Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-29,00:00:00.000,272,11042125,-795,0,1759103999,13374.37793789,408.09027783000056,54110.099666400005 2025-09-29,00:00:02.000,272,11042054,-795,0,1759104001,13374.41835575,408.0620813100031,54110.10665352 2025-09-29,00:00:03.000,272,11042090,-795,0,1759104002,13374.39141050999,408.07617957000184,54110.12062776001 2025-09-29,00:00:04.000,272,11042119,-795,0,1759104003,13374.41835575,408.02683565999905,54109.99485960001 2025-09-29,00:00:05.000,272,11042082,-795,0,1759104004,13374.41835575,408.0620813100031,54110.12062776001 2025-09-29,00:00:06.000,272,11042081,-795,0,1759104005,13374.505927779996,408.05503218000376,54110.22543456 2025-09-29,00:00:07.000,272,11042080,-795,0,1759104006,13374.47898254,408.05503218000376,54110.218447440006 2025-09-29,00:00:08.000,272,11042064,-795,0,1759104007,13374.51266408999,408.05503218000376,54110.25338304 2025-09-29,00:00:09.000,272,11042085,-795,0,1759104008,13374.35772896,408.0973269599999,54109.95293688001 2025-09-29,00:00:10.000,272,11042057,-795,0,1759104009,13374.425092059995,408.0832287000012,54110.099666400005 2025-09-29,00:00:11.000,272,11042041,-795,0,1759104010,13374.39141050999,408.0832287000012,54109.96691112 2025-09-29,00:00:12.000,272,11042085,-795,0,1759104011,13374.445300989995,408.0832287000012,54110.12062776001 2025-09-29,00:00:13.000,272,11042070,-755,0,1759104012,13374.49245515999,408.11142521999864,54110.22543456 2025-09-29,00:00:14.000,272,11041955,-795,0,1759104013,13374.39141050999,408.04093391999777,54109.980885360004 2025-09-29,00:00:15.000,272,11042030,-795,0,1759104014,13374.41835575,408.0973269599999,54110.21146032001 2025-09-29,00:00:16.000,272,11042110,-795,0,1759104015,13374.37793789,408.1043760899993,54110.134602 2025-09-29,00:00:17.000,272,11042034,-795,0,1759104016,13374.364465269995,408.1043760899993,54110.16255048001 2025-09-29,00:00:18.000,272,11042074,-795,0,1759104017,13374.43182836999,408.0832287000012,54110.30229288 2025-09-29,00:00:19.000,272,11042064,-795,0,1759104018,13374.45203729999,408.132572610004,54110.28133152 2025-09-29,00:00:20.000,272,11042085,-795,0,1759104019,13374.49245515999,408.09027783000056,54110.386138320006 2025-09-29,00:00:21.000,272,11042061,-795,0,1759104020,13374.45203729999,408.118474349998,54110.386138320006 2025-09-29,00:00:22.000,272,11042071,-795,0,1759104021,13374.45203729999,408.0832287000012,54110.386138320006 2025-09-29,00:00:23.000,272,11042015,-795,0,1759104022,13374.45203729999,408.132572610004,54110.337228480006 2025-09-29,00:00:24.000,272,11042073,-795,0,1759104023,13374.43182836999,408.11142521999864,54110.39312544 2025-09-29,00:00:25.000,272,11042099,-795,0,1759104024,13374.43182836999,408.1466708700027,54110.32325424 2025-09-29,00:00:26.000,272,11042117,-795,0,1759104025,13374.404883129995,408.13962174000335,54110.24639592 2025-09-29,00:00:27.000,272,11042087,-795,0,1759104026,13374.39141050999,408.12552348000463,54110.23242168 2025-09-29,00:00:28.000,272,11042089,-795,0,1759104027,13374.45877361,408.13962174000335,54110.40709968001 2025-09-29,00:00:29.000,272,11042070,-795,0,1759104028,13374.465509919995,408.18896564999886,54110.45600952001 2025-09-29,00:00:30.000,272,11042106,-795,0,1759104029,13374.465509919995,408.20306391000486,54110.45600952001 2025-09-29,00:00:31.000,272,11042042,-795,0,1759104030,13374.324047409995,408.25945694999973,54110.2044732 2025-09-29,00:00:32.000,272,11042022,-795,0,1759104031,13374.324047409995,408.30175173000316,54110.35120272 2025-09-29,00:00:33.000,272,11042075,-795,0,1759104032,13374.24994799999,408.37224303000403,54110.35120272 2025-09-29,00:00:34.000,272,11042140,-795,0,1759104033,13374.21626645,408.3510956399987,54110.483958000004 2025-09-29,00:00:35.000,272,11042068,-795,0,1759104034,13374.202793829994,408.4427343300049,54110.47697088001 2025-09-29,00:00:36.000,272,11042090,-795,0,1759104035,13374.115221799999,408.48502911000105,54110.42107392 2025-09-29,00:00:37.000,272,11042065,-795,0,1759104036,13374.088276559989,408.54847128000256,54110.42107392 2025-09-29,00:00:38.000,272,11042074,-795,0,1759104037,13374.095012869999,408.56961867000064,54110.5188936 2025-09-29,00:00:39.000,272,11042046,-795,0,1759104038,13374.007440839989,408.61191345000407,54110.4490224 2025-09-29,00:00:40.000,272,11042068,-795,0,1759104039,13373.993968219998,408.63306084000214,54110.435048160005 2025-09-29,00:00:41.000,272,11042052,-795,0,1759104040,13373.859242019993,408.6260117100028,54110.24639592 2025-09-29,00:00:42.000,272,11042094,-795,0,1759104041,13373.825560470003,408.6401099700015,54110.32325424 2025-09-29,00:00:43.000,272,11042077,-795,0,1759104042,13373.812087849998,408.71060127000237,54110.39312544 2025-09-29,00:00:44.000,272,11042053,-795,0,1759104043,13373.785142610002,408.68240474999766,54110.365176960004 2025-09-29,00:00:45.000,272,11042048,-795,0,1759104044,13373.798615229993,408.68240474999766,54110.4490224 2025-09-29,00:00:46.000,272,11042083,-795,0,1759104045,13373.825560470003,408.66830648999894,54110.46998376 2025-09-29,00:00:47.000,272,11042016,-795,0,1759104046,13373.724515820002,408.69650301000365,54110.32325424 2025-09-29,00:00:48.000,272,11041997,-795,0,1759104047,13373.758197369993,408.6894538800043,54110.35120272 2025-09-29,00:00:49.000,272,11042077,-795,0,1759104048,13373.697570579992,408.74584691999917,54110.3442156 2025-09-29,00:00:50.000,272,11042060,-795,0,1759104049,13373.670625339997,408.69650301000365,54110.4140868 2025-09-29,00:00:51.000,272,11042093,-795,0,1759104050,13373.596525929992,408.71060127000237,54110.2743444 2025-09-29,00:00:52.000,272,11042013,-795,0,1759104051,13373.529162829996,408.73174866000045,54110.21146032001 2025-09-29,00:00:53.000,272,11042082,-795,0,1759104052,13373.603262240002,408.7599451799979,54110.44203528 2025-09-29,00:00:54.000,272,11042077,-795,0,1759104053,13373.636943789992,408.7246995300011,54110.4140868 2025-09-29,00:00:55.000,272,11042009,-795,0,1759104054,13373.522426520001,408.7669943100045,54110.35818984001 2025-09-29,00:00:56.000,272,11042068,-795,0,1759104055,13373.461799730001,408.7881417000026,54110.21146032001 2025-09-29,00:00:57.000,272,11042065,-795,0,1759104056,13373.421381870001,408.81633822000003,54110.197486080004 2025-09-29,00:00:58.000,272,11042063,-795,0,1759104057,13373.448327109996,408.83043647999875,54110.24639592 2025-09-29,00:00:59.000,272,11042079,-795,0,1759104058,13373.428118179996,408.8868295200009,54110.35120272 2025-09-29,00:01:00.000,272,11042074,-795,0,1759104059,13373.421381870001,408.907976909999,54110.4490224 2025-09-29,00:01:01.000,272,11042118,-795,0,1759104060,13373.286655669996,408.9361734300037,54110.169537600006 2025-09-29,00:01:02.000,272,11042062,-795,0,1759104061,13373.32033722,408.9643699500011,54110.42806104001 2025-09-29,00:01:03.000,272,11041997,-795,0,1759104062,13373.27991936,408.95732082000177,54110.40709968001 2025-09-29,00:01:04.000,272,11042078,-795,0,1759104063,13373.19908364,408.94322256000305,54110.35120272 2025-09-29,00:01:05.000,272,11042069,-795,0,1759104064,13373.165402089995,408.97846820999985,54110.33024136001 2025-09-29,00:01:06.000,272,11042059,-795,0,1759104065,13373.104775299995,408.95732082000177,54110.2044732 2025-09-29,00:01:07.000,272,11042086,-795,0,1759104066,13373.11151160999,408.9220751699977,54110.24639592 2025-09-29,00:01:08.000,272,11042057,-795,0,1759104067,13373.13172053999,408.91502603999834,54110.32325424 2025-09-29,00:01:09.000,272,11042065,-795,0,1759104068,13372.97678541,408.91502603999834,54110.30928000001 2025-09-29,00:01:10.000,272,11042088,-795,0,1759104069,13372.92963123999,408.9855173399992,54110.28831864001 2025-09-29,00:01:11.000,272,11042116,-795,0,1759104070,13372.761223489993,409.00666473000456,54110.15556336 2025-09-29,00:01:12.000,272,11042097,-795,0,1759104071,13372.761223489993,409.02781212000264,54110.14158912001 2025-09-29,00:01:13.000,272,11042017,-795,0,1759104072,13372.761223489993,409.07715602999815,54110.21146032001 2025-09-29,00:01:14.000,272,11042065,-795,0,1759104073,13372.835322899999,409.04191038000135,54110.2743444 2025-09-29,00:01:15.000,272,11042063,-795,0,1759104074,13372.747750869989,409.04191038000135,54110.050756560006 2025-09-29,00:01:16.000,272,11042057,-795,0,1759104075,13372.842059209994,409.04191038000135,54110.21146032001 2025-09-29,00:01:17.000,272,11042080,-795,0,1759104076,13372.835322899999,409.10535255000286,54110.22543456 2025-09-29,00:01:18.000,272,11042044,-795,0,1759104077,13372.869004449989,409.0701068999988,54110.28831864001 2025-09-29,00:01:19.000,272,11042051,-795,0,1759104078,13372.761223489993,409.0701068999988,54110.134602 2025-09-29,00:01:20.000,272,11042105,-795,0,1759104079,13372.754487179998,409.0489595100007,54110.09267928001 2025-09-29,00:01:21.000,272,11042056,-795,0,1759104080,13372.613024669998,408.99256646999856,54109.84114296 2025-09-29,00:01:22.000,272,11042091,-795,0,1759104081,13372.606288360003,408.8868295200009,54109.95293688001 2025-09-29,00:01:23.000,272,11042071,-795,0,1759104082,13372.633233599998,408.7740434400039,54109.96691112 2025-09-29,00:01:24.000,272,11042058,-795,0,1759104083,13372.693860389998,408.66830648999894,54109.883065680006 2025-09-29,00:01:25.000,272,11042096,-795,0,1759104084,13372.714069319998,408.56961867000064,54109.77127176 2025-09-29,00:01:26.000,272,11042031,-795,0,1759104085,13372.754487179998,408.4568325900036,54109.666464960006 2025-09-29,00:01:27.000,272,11042047,-795,0,1759104086,13372.848795519989,408.4145378100002,54109.764284640005 2025-09-29,00:01:28.000,272,11042084,-795,0,1759104087,13373.003730649994,408.3792921600034,54109.78524600001 2025-09-29,00:01:29.000,272,11042067,-795,0,1759104088,13373.064357439995,408.38634129000275,54109.80620736001 2025-09-29,00:01:30.000,272,11042090,-795,0,1759104089,13373.09803899,408.44978346000426,54109.67345208 2025-09-29,00:01:31.000,272,11042093,-795,0,1759104090,13373.084566369995,408.52027475999785,54109.547683920006 2025-09-29,00:01:32.000,272,11042077,-795,0,1759104091,13373.19234732999,408.54847128000256,54109.834155840006 2025-09-29,00:01:33.000,272,11042080,-795,0,1759104092,13373.226028879995,408.64715910000086,54109.79922024 2025-09-29,00:01:34.000,272,11042063,-795,0,1759104093,13373.226028879995,408.703552140003,54109.92498840001 2025-09-29,00:01:35.000,272,11042067,-795,0,1759104094,13373.11824792,408.7246995300011,54109.70140056 2025-09-29,00:01:36.000,272,11042090,-795,0,1759104095,13373.09130267999,408.78109257000324,54109.77825888 2025-09-29,00:01:37.000,272,11042027,-795,0,1759104096,13373.11824792,408.8233873499994,54109.764284640005 2025-09-29,00:01:38.000,272,11042072,-795,0,1759104097,13373.124984229995,408.8374856099981,54109.79922024 2025-09-29,00:01:39.000,272,11042058,-795,0,1759104098,13373.09803899,408.8656821300028,54109.85511720001 2025-09-29,00:01:40.000,272,11042079,-795,0,1759104099,13373.05088481999,408.87978039000154,54109.77825888 2025-09-29,00:01:41.000,272,11042088,-795,0,1759104100,13372.97004909999,408.9361734300037,54109.70838768001 2025-09-29,00:01:42.000,272,11042039,-795,0,1759104101,13373.03067588999,408.9361734300037,54109.79922024 2025-09-29,00:01:43.000,272,11042098,-795,0,1759104102,13372.97678541,408.9502716900024,54109.79223312 2025-09-29,00:01:44.000,272,11042117,-795,0,1759104103,13372.99025802999,408.99256646999856,54109.73633616001 2025-09-29,00:01:45.000,272,11042068,-795,0,1759104104,13372.92963123999,409.04191038000135,54109.764284640005 2025-09-29,00:01:46.000,272,11042104,-795,0,1759104105,13372.90942230999,409.00666473000456,54109.68742632001 2025-09-29,00:01:47.000,272,11042086,-795,0,1759104106,13372.842059209994,409.0489595100007,54109.56165816 2025-09-29,00:01:48.000,272,11042076,-795,0,1759104107,13372.97678541,409.0560086400001,54109.72236192 2025-09-29,00:01:49.000,272,11042127,-795,0,1759104108,13372.99025802999,409.0701068999988,54109.813194480004 2025-09-29,00:01:50.000,272,11042063,-795,0,1759104109,13372.983521719994,409.0701068999988,54109.70838768001 2025-09-29,00:01:51.000,272,11042054,-795,0,1759104110,13372.943103859994,409.04191038000135,54109.51274832 2025-09-29,00:01:52.000,272,11042068,-795,0,1759104111,13372.936367549999,409.0842051600048,54109.54069680001 2025-09-29,00:01:53.000,272,11042065,-795,0,1759104112,13372.916158619999,409.1194508100016,54109.62454224 2025-09-29,00:01:54.000,272,11042058,-795,0,1759104113,13372.97678541,409.12649994000094,54109.645503600004 2025-09-29,00:01:55.000,272,11042079,-795,0,1759104114,13372.943103859994,409.147647329999,54109.65249072 2025-09-29,00:01:56.000,272,11042074,-795,0,1759104115,13372.922894929994,409.20404037000117,54109.645503600004 2025-09-29,00:01:57.000,272,11042067,-795,0,1759104116,13372.936367549999,409.18994211000245,54109.63851648001 2025-09-29,00:01:58.000,272,11042101,-795,0,1759104117,13372.99025802999,409.28862993000075,54109.715374800006 2025-09-29,00:01:59.000,272,11042084,-795,0,1759104118,13372.92963123999,409.2815808000014,54109.67345208 2025-09-29,00:02:00.000,272,11042115,-795,0,1759104119,13372.916158619999,409.30272818999947,54109.596593760005 2025-09-29,00:02:01.000,272,11042099,-795,0,1759104120,13372.808377659989,409.30272818999947,54109.44287712 2025-09-29,00:02:02.000,272,11042049,-795,0,1759104121,13372.801641349994,409.33797384000354,54109.49178696001 2025-09-29,00:02:03.000,272,11042074,-795,0,1759104122,13372.882477069994,409.37321949000034,54109.72934904 2025-09-29,00:02:04.000,272,11042084,-795,0,1759104123,13372.855531829999,409.3591212300016,54109.70140056 2025-09-29,00:02:05.000,272,11042049,-795,0,1759104124,13372.801641349994,409.3802686199997,54109.63851648001 2025-09-29,00:02:06.000,272,11042091,-795,0,1759104125,13372.720805629993,409.4084651400044,54109.54069680001 2025-09-29,00:02:07.000,272,11042057,-795,0,1759104126,13372.754487179998,409.37321949000034,54109.60358088 2025-09-29,00:02:08.000,272,11042048,-795,0,1759104127,13372.727541939988,409.3943668799984,54109.547683920006 2025-09-29,00:02:09.000,272,11042076,-795,0,1759104128,13372.680387769993,409.3238755800048,54109.60358088 2025-09-29,00:02:10.000,272,11042073,-795,0,1759104129,13372.660178839993,409.33797384000354,54109.43589 2025-09-29,00:02:11.000,272,11042061,-795,0,1759104130,13372.545661570002,409.28862993000075,54109.379993040006 2025-09-29,00:02:12.000,272,11042113,-795,0,1759104131,13372.613024669998,409.2956790600001,54109.54069680001 2025-09-29,00:02:13.000,272,11042051,-795,0,1759104132,13372.639969909993,409.27453167000203,54109.60358088 2025-09-29,00:02:14.000,272,11042071,-795,0,1759104133,13372.646706219988,409.30977731999883,54109.53370968 2025-09-29,00:02:15.000,272,11042086,-795,0,1759104134,13372.592815739998,409.2110895000005,54109.498774080006 2025-09-29,00:02:16.000,272,11042085,-795,0,1759104135,13372.424407990002,409.14059819999966,54109.10749536 2025-09-29,00:02:17.000,272,11042064,-795,0,1759104136,13372.424407990002,409.18994211000245,54109.27518624 2025-09-29,00:02:18.000,272,11042074,-795,0,1759104137,13372.437880609992,409.1335490700003,54109.3660188 2025-09-29,00:02:19.000,272,11042092,-795,0,1759104138,13372.458089539992,409.14059819999966,54109.477812720004 2025-09-29,00:02:20.000,272,11042100,-795,0,1759104139,13372.383990130002,409.12649994000094,54109.31710896 2025-09-29,00:02:21.000,272,11042081,-795,0,1759104140,13372.343572270001,409.0842051600048,54109.17736656 2025-09-29,00:02:22.000,272,11042109,-795,0,1759104141,13372.370517509997,409.0842051600048,54109.24025064 2025-09-29,00:02:23.000,272,11042103,-635,0,1759104142,13372.377253819992,409.0489595100007,54109.25422488001 2025-09-29,00:02:24.000,272,11042096,-795,0,1759104143,13372.357044889992,409.0842051600048,54109.24025064 2025-09-29,00:02:25.000,272,11042099,-795,0,1759104144,13372.343572270001,409.0701068999988,54109.2262764 2025-09-29,00:02:26.000,272,11042076,-795,0,1759104145,13372.262736550001,409.06305776999943,54109.142430960004 2025-09-29,00:02:27.000,272,11042093,-795,0,1759104146,13372.289681789996,409.04191038000135,54109.1214696 2025-09-29,00:02:28.000,272,11042066,-795,0,1759104147,13372.370517509997,409.034861250002,54109.27518624 2025-09-29,00:02:29.000,272,11042071,-795,0,1759104148,13372.397462749992,409.0489595100007,54109.24025064 2025-09-29,00:02:30.000,272,11042045,-795,0,1759104149,13372.343572270001,409.0701068999988,54109.18435368001 2025-09-29,00:02:31.000,272,11042046,-795,0,1759104150,13372.249263929996,409.0842051600048,54108.96775296001 2025-09-29,00:02:32.000,272,11042102,-795,0,1759104151,13372.276209169991,409.0701068999988,54108.974740080004 2025-09-29,00:02:33.000,272,11042063,-795,0,1759104152,13372.222318690001,409.06305776999943,54108.925830240005 2025-09-29,00:02:34.000,272,11042081,-795,0,1759104153,13372.242527620001,409.1124016800022,54108.995701440006 2025-09-29,00:02:35.000,272,11042059,-795,0,1759104154,13372.215582379991,409.0983034200035,54108.86294616 2025-09-29,00:02:36.000,272,11042079,-795,0,1759104155,13372.175164519991,409.0560086400001,54108.89788176001 2025-09-29,00:02:37.000,272,11042069,-795,0,1759104156,13372.222318690001,408.9220751699977,54108.89788176001 2025-09-29,00:02:38.000,272,11042049,-795,0,1759104157,13372.296418099992,408.83043647999875,54108.8419848 2025-09-29,00:02:39.000,272,11042094,-795,0,1759104158,13372.451353229997,408.7740434400039,54108.89788176001 2025-09-29,00:02:40.000,272,11042055,-795,0,1759104159,13372.559134189993,408.81633822000003,54108.94679160001 2025-09-29,00:02:41.000,272,11042075,-795,0,1759104160,13372.559134189993,408.85863300000346,54108.79307496 2025-09-29,00:02:42.000,272,11042103,-795,0,1759104161,13372.592815739998,408.91502603999834,54108.86993328001 2025-09-29,00:02:43.000,272,11042096,-795,0,1759104162,13372.646706219988,408.99256646999856,54109.0515984 2025-09-29,00:02:44.000,272,11042085,-795,0,1759104163,13372.646706219988,408.9855173399992,54109.1214696 2025-09-29,00:02:45.000,272,11042089,-795,0,1759104164,13372.700596699993,408.99256646999856,54109.191340800004 2025-09-29,00:02:46.000,272,11042113,-795,0,1759104165,13372.700596699993,409.00666473000456,54109.17037944 2025-09-29,00:02:47.000,272,11042060,-755,0,1759104166,13372.680387769993,408.9855173399992,54109.0515984 2025-09-29,00:02:48.000,272,11042097,-795,0,1759104167,13372.687124079988,408.9643699500011,54109.12845672 2025-09-29,00:02:49.000,272,11042096,-755,0,1759104168,13372.700596699993,408.9714190800005,54109.18435368001 2025-09-29,00:02:50.000,272,11042091,-795,0,1759104169,13372.747750869989,409.00666473000456,54109.1214696 2025-09-29,00:02:51.000,272,11042075,-795,0,1759104170,13372.700596699993,408.9643699500011,54109.07255976 2025-09-29,00:02:52.000,272,11042072,-795,0,1759104171,13372.734278249998,408.92912430000433,54109.14941808 2025-09-29,00:02:53.000,272,11042082,-795,0,1759104172,13372.808377659989,408.9643699500011,54109.191340800004 2025-09-29,00:02:54.000,272,11042089,-795,0,1759104173,13372.828586589989,408.94322256000305,54109.21928928 2025-09-29,00:02:55.000,272,11042104,-795,0,1759104174,13372.869004449989,408.907976909999,54109.18435368001 2025-09-29,00:02:56.000,272,11042088,-795,0,1759104175,13372.862268139994,408.92912430000433,54109.142430960004 2025-09-29,00:02:57.000,272,11042034,-795,0,1759104176,13372.848795519989,408.89387865000026,54109.12845672 2025-09-29,00:02:58.000,272,11042095,-795,0,1759104177,13372.936367549999,408.9009277799996,54109.261212000005 2025-09-29,00:02:59.000,272,11042081,-795,0,1759104178,13372.882477069994,408.8868295200009,54109.21928928 2025-09-29,00:03:00.000,272,11042083,-795,0,1759104179,13372.922894929994,408.91502603999834,54109.20531504001 2025-09-29,00:03:01.000,272,11042068,-795,0,1759104180,13372.90942230999,408.907976909999,54109.00268856 2025-09-29,00:03:02.000,272,11042075,-795,0,1759104181,13372.936367549999,408.9361734300037,54109.25422488001 2025-09-29,00:03:03.000,272,11042059,-795,0,1759104182,13372.963312789994,408.94322256000305,54109.28217336001 2025-09-29,00:03:04.000,272,11042087,-795,0,1759104183,13372.943103859994,408.9714190800005,54109.25422488001 2025-09-29,00:03:05.000,272,11042086,-795,0,1759104184,13372.99025802999,408.9361734300037,54109.25422488001 2025-09-29,00:03:06.000,272,11042096,-795,0,1759104185,13372.99699434,408.9855173399992,54109.18435368001 2025-09-29,00:03:07.000,272,11042088,-795,0,1759104186,13372.97678541,408.94322256000305,54109.15640520001 2025-09-29,00:03:08.000,272,11042105,-795,0,1759104187,13373.03067588999,408.9361734300037,54109.30313472001 2025-09-29,00:03:09.000,272,11042093,-795,0,1759104188,13373.09803899,408.9361734300037,54109.359031680004 2025-09-29,00:03:10.000,272,11042083,-795,0,1759104189,13373.05762113,408.9220751699977,54109.35204456001 2025-09-29,00:03:11.000,272,11042036,-795,0,1759104190,13373.003730649994,408.92912430000433,54109.07255976 2025-09-29,00:03:12.000,272,11042083,-795,0,1759104191,13372.99699434,408.92912430000433,54109.212302160005 2025-09-29,00:03:13.000,272,11042053,-795,0,1759104192,13373.01720327,408.907976909999,54109.20531504001 2025-09-29,00:03:14.000,272,11042113,-795,0,1759104193,13373.07109374999,408.8727312600022,54109.331083200006 2025-09-29,00:03:15.000,272,11042084,-795,0,1759104194,13373.165402089995,408.8727312600022,54109.28217336001 2025-09-29,00:03:16.000,272,11042102,-795,0,1759104195,13373.09803899,408.85863300000346,54109.23326352001 2025-09-29,00:03:17.000,272,11042111,-795,0,1759104196,13373.05088481999,408.85863300000346,54109.163392320006 2025-09-29,00:03:18.000,272,11042064,-795,0,1759104197,13373.15866578,408.7881417000026,54109.14941808 2025-09-29,00:03:19.000,272,11042052,-795,0,1759104198,13373.226028879995,408.7528960499985,54109.28916048 2025-09-29,00:03:20.000,272,11042050,-795,0,1759104199,13373.25297411999,408.7387977899998,54109.25422488001 2025-09-29,00:03:21.000,272,11042083,-795,0,1759104200,13373.19234732999,408.6894538800043,54109.0515984 2025-09-29,00:03:22.000,272,11042076,-795,0,1759104201,13373.27318304999,408.63306084000214,54109.142430960004 2025-09-29,00:03:23.000,272,11042128,-795,0,1759104202,13373.347282459996,408.6260117100028,54109.27518624 2025-09-29,00:03:24.000,272,11042070,-795,0,1759104203,13373.407909249996,408.6189625800034,54109.2961476 2025-09-29,00:03:25.000,272,11042075,-795,0,1759104204,13373.448327109996,408.5766678,54109.27518624 2025-09-29,00:03:26.000,272,11042094,-755,0,1759104205,13373.414645559991,408.5061764999991,54109.14941808 2025-09-29,00:03:27.000,272,11042066,-795,0,1759104206,13373.475272349991,408.5414221500032,54109.24025064 2025-09-29,00:03:28.000,272,11042087,-795,0,1759104207,13373.556108069992,408.463881720003,54109.17037944 2025-09-29,00:03:29.000,272,11042098,-795,0,1759104208,13373.569580689997,408.43568519999826,54109.21928928 2025-09-29,00:03:30.000,272,11042095,-795,0,1759104209,13373.556108069992,408.42158693999954,54109.08653400001 2025-09-29,00:03:31.000,272,11042094,-795,0,1759104210,13373.589789619997,408.3933904200021,54108.93281736 2025-09-29,00:03:32.000,272,11042067,-795,0,1759104211,13373.690834269997,408.3933904200021,54109.14941808 2025-09-29,00:03:33.000,272,11042039,-795,0,1759104212,13373.805351540002,408.35814476999803,54109.24025064 2025-09-29,00:03:34.000,272,11042114,-795,0,1759104213,13373.852505709998,408.3158499900019,54109.191340800004 2025-09-29,00:03:35.000,272,11042058,-795,0,1759104214,13373.839033089993,408.3088008600025,54109.24025064 2025-09-29,00:03:36.000,272,11042081,-795,0,1759104215,13373.919868809993,408.25945694999973,54109.19832792 2025-09-29,00:03:37.000,272,11042099,-795,0,1759104216,13373.946814049988,408.2171621700036,54109.142430960004 2025-09-29,00:03:38.000,272,11042102,-795,0,1759104217,13374.068067629989,408.20306391000486,54109.2262764 2025-09-29,00:03:39.000,272,11042114,-795,0,1759104218,13374.115221799999,408.1678182600008,54109.30313472001 2025-09-29,00:03:40.000,272,11042048,-795,0,1759104219,13374.21626645,408.1043760899993,54109.2961476 2025-09-29,00:03:41.000,272,11042128,-795,0,1759104220,13374.21626645,408.05503218000376,54109.19832792 2025-09-29,00:03:42.000,272,11042082,-795,0,1759104221,13374.27689324,407.99159001000226,54109.23326352001 2025-09-29,00:03:43.000,272,11042108,-795,0,1759104222,13374.364465269995,407.9704426200042,54109.261212000005 2025-09-29,00:03:44.000,272,11042109,-795,0,1759104223,13374.465509919995,407.9563443599982,54109.212302160005 2025-09-29,00:03:45.000,272,11042101,-795,0,1759104224,13374.49919147,407.91404958000203,54109.30313472001 2025-09-29,00:03:46.000,272,11042057,-795,0,1759104225,13374.49245515999,407.8858530600046,54109.23326352001 2025-09-29,00:03:47.000,272,11042070,-795,0,1759104226,13374.53287301999,407.86470566999924,54109.310121840004 2025-09-29,00:03:48.000,272,11042078,-795,0,1759104227,13374.687808149996,407.82946002000244,54109.40794152 2025-09-29,00:03:49.000,272,11042106,-795,0,1759104228,13374.728226009996,407.7942143699984,54109.41492864 2025-09-29,00:03:50.000,272,11042080,-795,0,1759104229,13374.809061729997,407.7519195900022,54109.40794152 2025-09-29,00:03:51.000,272,11042053,-795,0,1759104230,13374.613708739991,407.69552655000007,54108.84897192001 2025-09-29,00:03:52.000,272,11042050,-795,0,1759104231,13374.910106379997,407.68142829000135,54109.33807032 2025-09-29,00:03:53.000,272,11042084,-595,0,1759104232,13374.977469479993,407.6532317700039,54109.44287712 2025-09-29,00:03:54.000,272,11042091,-795,0,1759104233,13375.004414720002,407.6109369900005,54109.359031680004 2025-09-29,00:03:55.000,272,11042111,-795,0,1759104234,13375.031359959998,407.58274047000305,54109.310121840004 2025-09-29,00:03:56.000,272,11042127,-675,0,1759104235,13375.118931989993,407.5686422100043,54109.28916048 2025-09-29,00:03:57.000,272,11042124,-795,0,1759104236,13375.233449259998,407.53339656000026,54109.46383848 2025-09-29,00:03:58.000,272,11042048,-795,0,1759104237,13375.287339739989,407.4911017800041,54109.498774080006 2025-09-29,00:03:59.000,272,11042109,-795,0,1759104238,13375.287339739989,407.4135613500039,54109.43589 2025-09-29,00:04:00.000,272,11042118,-795,0,1759104239,13375.334493909999,407.4629052599994,54109.28916048 2025-09-29,00:04:01.000,272,11042054,-795,0,1759104240,13375.32775759999,407.42061048000323,54109.34505744 2025-09-29,00:04:02.000,272,11042080,-795,0,1759104241,13375.40859331999,407.4135613500039,54109.40794152 2025-09-29,00:04:03.000,272,11042077,-795,0,1759104242,13375.482692729995,407.3642174400011,54109.51274832 2025-09-29,00:04:04.000,272,11042083,-795,0,1759104243,13375.52984689999,407.3924139599985,54109.56864528001 2025-09-29,00:04:05.000,272,11042100,-795,0,1759104244,13375.51637428,407.3642174400011,54109.44287712 2025-09-29,00:04:06.000,272,11042082,-795,0,1759104245,13375.55005582999,407.3642174400011,54109.44986424001 2025-09-29,00:04:07.000,272,11042087,-795,0,1759104246,13375.603946309995,407.35011918000237,54109.610568 2025-09-29,00:04:08.000,272,11042053,-795,0,1759104247,13375.63762786,407.343070050003,54109.49178696001 2025-09-29,00:04:09.000,272,11042080,-795,0,1759104248,13375.63762786,407.3571683100017,54109.477812720004 2025-09-29,00:04:10.000,272,11042077,-795,0,1759104249,13375.67130940999,407.3924139599985,54109.56864528001 2025-09-29,00:04:11.000,272,11042081,-795,0,1759104250,13375.63762786,407.35011918000237,54109.44986424001 2025-09-29,00:04:12.000,272,11042094,-795,0,1759104251,13375.75888144,407.3289717900043,54109.54069680001 2025-09-29,00:04:13.000,272,11042048,-795,0,1759104252,13375.806035609996,407.3289717900043,54109.62454224 2025-09-29,00:04:14.000,272,11042084,-795,0,1759104253,13375.83971716,407.33602092000365,54109.61755512001 2025-09-29,00:04:15.000,272,11042059,-795,0,1759104254,13375.866662399996,407.30782439999894,54109.65249072 2025-09-29,00:04:16.000,272,11042067,-795,0,1759104255,13375.812771919991,407.2796278800015,54109.5756324 2025-09-29,00:04:17.000,272,11042080,-795,0,1759104256,13375.873398709991,407.2796278800015,54109.5756324 2025-09-29,00:04:18.000,272,11042085,-795,0,1759104257,13375.866662399996,407.27257875000214,54109.65249072 2025-09-29,00:04:19.000,272,11042055,-795,0,1759104258,13375.893607639991,407.3007752699996,54109.51274832 2025-09-29,00:04:20.000,272,11042104,-795,0,1759104259,13376.001388600002,407.2796278800015,54109.68742632001 2025-09-29,00:04:21.000,272,11042074,-795,0,1759104260,13375.954234429992,407.27257875000214,54109.5057612 2025-09-29,00:04:22.000,272,11042031,-795,0,1759104261,13376.021597530002,407.30782439999894,54109.65249072 2025-09-29,00:04:23.000,272,11042046,-795,0,1759104262,13376.028333839997,407.2584804900034,54109.72934904 2025-09-29,00:04:24.000,272,11042100,-795,0,1759104263,13376.068751699997,407.2020874500013,54109.715374800006 2025-09-29,00:04:25.000,272,11042097,-795,0,1759104264,13376.102433250002,407.18798919000255,54109.77825888 2025-09-29,00:04:26.000,272,11042059,-795,0,1759104265,13376.088960629997,407.17389093000384,54109.72934904 2025-09-29,00:04:27.000,272,11042094,-795,0,1759104266,13376.115905869992,407.1668418000045,54109.715374800006 2025-09-29,00:04:28.000,272,11042111,-795,0,1759104267,13376.176532659993,407.0681539799989,54109.84114296 2025-09-29,00:04:29.000,272,11042108,-795,0,1759104268,13376.223686830002,407.0470065900008,54109.87607856001 2025-09-29,00:04:30.000,272,11042111,-795,0,1759104269,13376.216950519993,407.00471181000466,54109.85511720001 2025-09-29,00:04:31.000,272,11042067,-795,0,1759104270,13376.163060040002,406.99061354999867,54109.645503600004 2025-09-29,00:04:32.000,272,11042060,-795,0,1759104271,13376.183268970002,406.9553679000019,54109.7503104 2025-09-29,00:04:33.000,272,11042086,-795,0,1759104272,13376.230423139998,406.9342205100038,54109.70140056 2025-09-29,00:04:34.000,272,11042069,-795,0,1759104273,13376.311258859998,406.9201222499978,54109.85511720001 2025-09-29,00:04:35.000,272,11042065,-795,0,1759104274,13376.291049929998,406.91307311999844,54109.883065680006 2025-09-29,00:04:36.000,272,11042054,-795,0,1759104275,13376.304522549988,406.8989748599997,54109.84813008 2025-09-29,00:04:37.000,272,11042091,-795,0,1759104276,13376.317995169993,406.8707783400023,54109.84114296 2025-09-29,00:04:38.000,272,11042058,-795,0,1759104277,13376.371885649998,406.9060239899991,54109.95293688001 2025-09-29,00:04:39.000,272,11042043,-795,0,1759104278,13376.412303509998,406.8707783400023,54109.94594976 2025-09-29,00:04:40.000,272,11042085,-795,0,1759104279,13376.365149339988,406.8073361700008,54109.89703992 2025-09-29,00:04:41.000,272,11042124,-795,0,1759104280,13376.317995169993,406.8214344299995,54109.764284640005 2025-09-29,00:04:42.000,272,11042090,-795,0,1759104281,13376.338204099993,406.8073361700008,54109.84813008 2025-09-29,00:04:43.000,272,11042071,-795,0,1759104282,13376.344940409988,406.8002870400014,54109.959924 2025-09-29,00:04:44.000,272,11042062,-795,0,1759104283,13376.385358269989,406.79323791000206,54110.00883384 2025-09-29,00:04:45.000,272,11042098,-795,0,1759104284,13376.392094579998,406.7861887800027,54110.00883384 2025-09-29,00:04:46.000,272,11042077,-795,0,1759104285,13376.358413029993,406.81438530000014,54110.01582096 2025-09-29,00:04:47.000,272,11042062,-795,0,1759104286,13376.358413029993,406.77913965000334,54109.91800128 2025-09-29,00:04:48.000,272,11042019,-795,0,1759104287,13376.277577309993,406.79323791000206,54109.95293688001 2025-09-29,00:04:49.000,272,11042126,-795,0,1759104288,13376.338204099993,406.82848355999886,54109.96691112 2025-09-29,00:04:50.000,272,11042086,-795,0,1759104289,13376.331467789998,406.7861887800027,54110.001846720006 2025-09-29,00:04:51.000,272,11042116,-795,0,1759104290,13376.284313619988,406.8073361700008,54109.93896264 2025-09-29,00:04:52.000,272,11042043,-795,0,1759104291,13376.277577309993,406.84258182000485,54109.96691112 2025-09-29,00:04:53.000,272,11042128,-795,0,1759104292,13376.358413029993,406.85668008000357,54110.07870504 2025-09-29,00:04:54.000,272,11042057,-795,0,1759104293,13376.317995169993,406.8989748599997,54110.04376944001 2025-09-29,00:04:55.000,272,11042115,-795,0,1759104294,13376.284313619988,406.89192573000037,54110.03678232 2025-09-29,00:04:56.000,272,11042085,-795,0,1759104295,13376.196741589993,406.9201222499978,54110.001846720006 2025-09-29,00:04:57.000,272,11042094,-795,0,1759104296,13376.190005279997,406.8989748599997,54109.93896264 2025-09-29,00:04:58.000,272,11042071,-795,0,1759104297,13376.183268970002,406.9201222499978,54110.07870504 2025-09-29,00:04:59.000,272,11042130,-795,0,1759104298,13376.183268970002,406.9553679000019,54110.04376944001 2025-09-29,00:05:00.000,272,11042085,-795,0,1759104299,13376.129378489997,407.0329083300021,54109.980885360004 2025-09-29,00:05:01.000,272,11042080,-755,0,1759104300,13376.129378489997,407.0963505000036,54109.84813008 2025-09-29,00:05:02.000,272,11042078,-795,0,1759104301,13376.028333839997,407.15979266999784,54109.95293688001 2025-09-29,00:05:03.000,272,11042034,-795,0,1759104302,13375.967707049997,407.1950383200019,54109.92498840001 2025-09-29,00:05:04.000,272,11042081,-795,0,1759104303,13375.846453469996,407.21618571,54109.959924 2025-09-29,00:05:05.000,272,11042072,-795,0,1759104304,13375.7992993,407.1668418000045,54110.09267928001 2025-09-29,00:05:06.000,272,11042102,-795,0,1759104305,13375.704990959995,407.1456944099991,54110.01582096 2025-09-29,00:05:07.000,272,11042102,-795,0,1759104306,13375.69825465,407.1809400600032,54110.12761488 2025-09-29,00:05:08.000,272,11042085,-795,0,1759104307,13375.77909037,407.1315961500004,54110.28831864001 2025-09-29,00:05:09.000,272,11042104,-795,0,1759104308,13375.765617749996,407.18798919000255,54110.35120272 2025-09-29,00:05:10.000,272,11042081,-795,0,1759104309,13375.765617749996,407.1668418000045,54110.37216408 2025-09-29,00:05:11.000,272,11042116,-795,0,1759104310,13375.644364169995,407.1668418000045,54110.134602 2025-09-29,00:05:12.000,272,11042133,-795,0,1759104311,13375.63762786,407.1527435399985,54110.24639592 2025-09-29,00:05:13.000,272,11042033,-795,0,1759104312,13375.583737379995,407.20913658000063,54110.24639592 2025-09-29,00:05:14.000,272,11042114,-795,0,1759104313,13375.57026475999,407.2020874500013,54110.32325424 2025-09-29,00:05:15.000,272,11042034,-795,0,1759104314,13375.51637428,407.18798919000255,54110.29530576 2025-09-29,00:05:16.000,272,11042109,-795,0,1759104315,13375.47595642,407.1315961500004,54110.30928000001 2025-09-29,00:05:17.000,272,11042098,-795,0,1759104316,13375.45574749,407.1950383200019,54110.30928000001 2025-09-29,00:05:18.000,272,11042070,-795,0,1759104317,13375.42880224999,407.1527435399985,54110.35818984001 2025-09-29,00:05:19.000,272,11042004,-795,0,1759104318,13375.36817545999,407.12454702000105,54110.10665352 2025-09-29,00:05:20.000,272,11042083,-795,0,1759104319,13375.287339739989,407.0681539799989,54110.05774368 2025-09-29,00:05:21.000,272,11042024,-795,0,1759104320,13375.246921879989,407.1104487600023,54110.11364064 2025-09-29,00:05:22.000,272,11042109,-795,0,1759104321,13375.199767709993,407.0822522400049,54110.197486080004 2025-09-29,00:05:23.000,272,11042099,-795,0,1759104322,13375.199767709993,407.1174978900017,54110.30928000001 2025-09-29,00:05:24.000,272,11042085,-795,0,1759104323,13375.226712949989,407.0470065900008,54110.337228480006 2025-09-29,00:05:25.000,272,11042105,-795,0,1759104324,13375.206504019989,407.07520310999826,54110.316267120004 2025-09-29,00:05:26.000,272,11042104,-795,0,1759104325,13375.145877229988,407.0329083300021,54110.2743444 2025-09-29,00:05:27.000,272,11042024,-795,0,1759104326,13375.125668299988,407.00471181000466,54110.28831864001 2025-09-29,00:05:28.000,272,11042079,-795,0,1759104327,13375.112195679998,406.99061354999867,54110.30229288 2025-09-29,00:05:29.000,272,11042065,-795,0,1759104328,13375.078514129993,407.011760940004,54110.30229288 2025-09-29,00:05:30.000,272,11042121,-755,0,1759104329,13374.997678409993,406.96241703000123,54110.25338304 2025-09-29,00:05:31.000,272,11042080,-795,0,1759104330,13374.984205790002,406.9694661600006,54110.15556336 2025-09-29,00:05:32.000,272,11042103,-795,0,1759104331,13375.004414720002,406.8707783400023,54110.30229288 2025-09-29,00:05:33.000,272,11042069,-755,0,1759104332,13374.910106379997,406.8496309500042,54110.15556336 2025-09-29,00:05:34.000,272,11042032,-795,0,1759104333,13374.997678409993,406.82848355999886,54110.37216408 2025-09-29,00:05:35.000,272,11042023,-795,0,1759104334,13374.957260549992,406.81438530000014,54110.32325424 2025-09-29,00:05:36.000,272,11042094,-795,0,1759104335,13374.923579000002,406.75094312999863,54110.32325424 2025-09-29,00:05:37.000,272,11042083,-795,0,1759104336,13374.856215899992,406.757992259998,54110.23242168 2025-09-29,00:05:38.000,272,11042053,-795,0,1759104337,13374.836006969992,406.68045182999776,54110.22543456 2025-09-29,00:05:39.000,272,11042068,-795,0,1759104338,13374.829270659997,406.69455009000376,54110.316267120004 2025-09-29,00:05:40.000,272,11042108,-795,0,1759104339,13374.849479589997,406.6029114000048,54110.29530576 2025-09-29,00:05:41.000,272,11042145,-795,0,1759104340,13374.741698630001,406.53242010000395,54110.29530576 2025-09-29,00:05:42.000,272,11042088,-795,0,1759104341,13374.741698630001,406.4971744499999,54110.25338304 2025-09-29,00:05:43.000,272,11042010,-795,0,1759104342,13374.755171249992,406.54651836000266,54110.28831864001 2025-09-29,00:05:44.000,272,11042059,-795,0,1759104343,13374.741698630001,406.43373227999837,54110.28831864001 2025-09-29,00:05:45.000,272,11042089,-795,0,1759104344,13374.714753389992,406.44783054000436,54110.23242168 2025-09-29,00:05:46.000,272,11042099,-795,0,1759104345,13374.708017079996,406.40553576000093,54110.19049896001 2025-09-29,00:05:47.000,272,11042071,-795,0,1759104346,13374.640653980001,406.41963401999965,54110.19049896001 2025-09-29,00:05:48.000,272,11042080,-795,0,1759104347,13374.660862910001,406.3632409800048,54110.22543456 2025-09-29,00:05:49.000,272,11042115,-795,0,1759104348,13374.627181359996,406.35619184999814,54110.21146032001 2025-09-29,00:05:50.000,272,11042077,-795,0,1759104349,13374.55308194999,406.3279953300007,54110.15556336 2025-09-29,00:05:51.000,272,11042105,-795,0,1759104350,13374.39814682,406.3279953300007,54109.79223312 2025-09-29,00:05:52.000,272,11042035,-795,0,1759104351,13374.505927779996,406.28570055000455,54110.14158912001 2025-09-29,00:05:53.000,272,11042055,-795,0,1759104352,13374.465509919995,406.2927496800039,54110.169537600006 2025-09-29,00:05:54.000,272,11042086,-795,0,1759104353,13374.47224622999,406.2504549000005,54110.03678232 2025-09-29,00:05:55.000,272,11042111,-795,0,1759104354,13374.41161943999,406.25750402999984,54110.0647308 2025-09-29,00:05:56.000,272,11042106,-795,0,1759104355,13374.43856468,406.2293075100024,54110.12062776001 2025-09-29,00:05:57.000,272,11042120,-795,0,1759104356,13374.43856468,406.2434057700011,54110.197486080004 2025-09-29,00:05:58.000,272,11042121,-795,0,1759104357,13374.41161943999,406.2011109899977,54110.148576240004 2025-09-29,00:05:59.000,272,11042045,-795,0,1759104358,13374.364465269995,406.23635664000176,54110.197486080004 2025-09-29,00:06:00.000,272,11042108,-795,0,1759104359,13374.33078371999,406.2152092500037,54110.029795200004 2025-09-29,00:06:01.000,272,11042089,-795,0,1759104360,13374.25668431,406.22225838000304,54109.8900528 2025-09-29,00:06:02.000,272,11042096,-795,0,1759104361,13374.18932120999,406.18701272999897,54109.96691112 2025-09-29,00:06:03.000,272,11042127,-795,0,1759104362,13374.182584899994,406.22225838000304,54109.91800128 2025-09-29,00:06:04.000,272,11042078,-795,0,1759104363,13374.23647538,406.2293075100024,54110.029795200004 2025-09-29,00:06:05.000,272,11042078,-795,0,1759104364,13374.23647538,406.2152092500037,54110.04376944001 2025-09-29,00:06:07.000,272,11042043,-795,0,1759104366,13374.068067629989,406.2081601200043,54109.92498840001 2025-09-29,00:06:08.000,272,11042054,-795,0,1759104367,13374.027649769989,406.2011109899977,54109.90402704001 2025-09-29,00:06:09.000,272,11042124,-795,0,1759104368,13374.034386079999,406.2504549000005,54109.959924 2025-09-29,00:06:10.000,272,11042125,-795,0,1759104369,13373.993968219998,406.2504549000005,54109.87607856001 2025-09-29,00:06:11.000,272,11042088,-795,0,1759104370,13373.879450949993,406.25750402999984,54109.84114296 2025-09-29,00:06:12.000,272,11042102,-795,0,1759104371,13373.825560470003,406.28570055000455,54109.72236192 2025-09-29,00:06:13.000,272,11042071,-795,0,1759104372,13373.872714639998,406.28570055000455,54109.86909144 2025-09-29,00:06:14.000,272,11042055,-795,0,1759104373,13373.818824159993,406.3068479400026,54109.813194480004 2025-09-29,00:06:15.000,272,11042054,-795,0,1759104374,13373.825560470003,406.29979881000327,54109.8900528 2025-09-29,00:06:16.000,272,11042081,-795,0,1759104375,13373.771669989997,406.33504446000006,54109.8900528 2025-09-29,00:06:17.000,272,11042046,-795,0,1759104376,13373.711043199997,406.35619184999814,54109.813194480004 2025-09-29,00:06:18.000,272,11042105,-795,0,1759104377,13373.717779509992,406.3632409800048,54109.77825888 2025-09-29,00:06:19.000,272,11042128,-795,0,1759104378,13373.677361649992,406.38438837000285,54109.79922024 2025-09-29,00:06:20.000,272,11042104,-795,0,1759104379,13373.778406299993,406.3914375000022,54109.93896264 2025-09-29,00:06:21.000,272,11042067,-795,0,1759104380,13373.609998549997,406.3914375000022,54109.79922024 2025-09-29,00:06:22.000,272,11042014,-795,0,1759104381,13373.562844380001,406.3914375000022,54109.51973544001 2025-09-29,00:06:23.000,272,11042030,-795,0,1759104382,13373.737988439992,406.41963401999965,54109.95293688001 2025-09-29,00:06:24.000,272,11042033,-795,0,1759104383,13373.704306890002,406.4407814099977,54109.70838768001 2025-09-29,00:06:25.000,272,11042076,-795,0,1759104384,13373.764933680002,406.43373227999837,54109.89703992 2025-09-29,00:06:26.000,272,11042081,-795,0,1759104385,13373.771669989997,406.4407814099977,54109.883065680006 2025-09-29,00:06:27.000,272,11042087,-795,0,1759104386,13373.764933680002,406.41963401999965,54109.883065680006 2025-09-29,00:06:28.000,272,11042089,-795,0,1759104387,13373.832296779998,406.4901253200005,54109.97389824001 2025-09-29,00:06:29.000,272,11042100,-795,0,1759104388,13373.879450949993,406.48307619000116,54110.08569216 2025-09-29,00:06:30.000,272,11042044,-795,0,1759104389,13373.886187259988,406.5253709700046,54110.10665352 2025-09-29,00:06:31.000,272,11042054,-795,0,1759104390,13373.832296779998,406.50422357999923,54110.11364064 2025-09-29,00:06:32.000,272,11042059,-795,0,1759104391,13373.825560470003,406.54651836000266,54109.91101416 2025-09-29,00:06:33.000,272,11042068,-795,0,1759104392,13373.859242019993,406.53242010000395,54109.93896264 2025-09-29,00:06:34.000,272,11042091,-795,0,1759104393,13373.879450949993,406.5253709700046,54109.95293688001 2025-09-29,00:06:35.000,272,11042080,-795,0,1759104394,13373.892923569998,406.6029114000048,54110.14158912001 2025-09-29,00:06:36.000,272,11042100,-795,0,1759104395,13373.919868809993,406.58176400999946,54110.18351184 2025-09-29,00:06:37.000,272,11042115,-795,0,1759104396,13373.872714639998,406.5958622699982,54110.11364064 2025-09-29,00:06:38.000,272,11042091,-795,0,1759104397,13373.865978329988,406.61700966000353,54110.12761488 2025-09-29,00:06:39.000,272,11042104,-755,0,1759104398,13373.818824159993,406.63110792000225,54110.2044732 2025-09-29,00:06:40.000,272,11042104,-795,0,1759104399,13373.845769400003,406.63110792000225,54110.15556336 2025-09-29,00:06:41.000,272,11042090,-795,0,1759104400,13373.785142610002,406.66635356999905,54110.19049896001 2025-09-29,00:06:42.000,272,11042101,-795,0,1759104401,13373.704306890002,406.6240587900029,54110.099666400005 2025-09-29,00:06:43.000,272,11042059,-795,0,1759104402,13373.697570579992,406.68045182999776,54110.14158912001 2025-09-29,00:06:44.000,272,11042116,-795,0,1759104403,13373.798615229993,406.7015992200031,54110.26037016001 2025-09-29,00:06:45.000,272,11042094,-795,0,1759104404,13373.771669989997,406.7086483500025,54110.2743444 2025-09-29,00:06:46.000,272,11042106,-795,0,1759104405,13373.758197369993,406.7227466100012,54110.21146032001 2025-09-29,00:06:47.000,272,11042109,-795,0,1759104406,13373.643680100002,406.6522553100003,54110.050756560006 2025-09-29,00:06:48.000,272,11042025,-795,0,1759104407,13373.724515820002,406.5747148800001,54110.050756560006 2025-09-29,00:06:49.000,272,11042062,-795,0,1759104408,13373.865978329988,406.51832183999795,54110.134602 2025-09-29,00:06:50.000,272,11042101,-795,0,1759104409,13374.000704529994,406.6522553100003,54110.17652472 2025-09-29,00:06:51.000,272,11042090,-795,0,1759104410,13373.913132499998,406.7227466100012,54110.17652472 2025-09-29,00:06:52.000,272,11042098,-795,0,1759104411,13373.859242019993,406.757992259998,54110.169537600006 2025-09-29,00:06:53.000,272,11042109,-795,0,1759104412,13373.906396189988,406.7650413900046,54110.28133152 2025-09-29,00:06:54.000,272,11042126,-795,0,1759104413,13373.899659879993,406.79323791000206,54110.32325424 2025-09-29,00:06:55.000,272,11042069,-795,0,1759104414,13373.906396189988,406.8073361700008,54110.47697088001 2025-09-29,00:06:56.000,272,11042095,-795,0,1759104415,13373.879450949993,406.85668008000357,54110.4140868 2025-09-29,00:06:57.000,272,11042081,-795,0,1759104416,13373.852505709998,406.87782747000165,54110.39312544 2025-09-29,00:06:58.000,272,11042108,-795,0,1759104417,13373.919868809993,406.91307311999844,54110.49094512 2025-09-29,00:06:59.000,272,11042120,-795,0,1759104418,13373.872714639998,406.92717138000444,54110.386138320006 2025-09-29,00:07:00.000,272,11042108,-795,0,1759104419,13373.946814049988,406.99061354999867,54110.46998376 2025-09-29,00:07:01.000,272,11042101,-795,0,1759104420,13373.967022979989,407.0188100700034,54110.602739040005 2025-09-29,00:07:02.000,272,11042090,-795,0,1759104421,13373.879450949993,407.08930137000425,54110.45600952001 2025-09-29,00:07:03.000,272,11042049,-795,0,1759104422,13373.892923569998,407.12454702000105,54110.49793224001 2025-09-29,00:07:04.000,272,11042039,-795,0,1759104423,13373.919868809993,407.15979266999784,54110.53985496 2025-09-29,00:07:05.000,272,11042081,-795,0,1759104424,13373.906396189988,407.17389093000384,54110.56780344 2025-09-29,00:07:06.000,272,11042128,-795,0,1759104425,13373.913132499998,407.21618571,54110.64466176001 2025-09-29,00:07:07.000,272,11042117,-795,0,1759104426,13373.805351540002,407.3007752699996,54110.49793224001 2025-09-29,00:07:08.000,272,11042113,-795,0,1759104427,13373.845769400003,407.3642174400011,54110.59575192001 2025-09-29,00:07:09.000,272,11042088,-795,0,1759104428,13373.865978329988,407.3783156999998,54110.71453296001 2025-09-29,00:07:10.000,272,11042090,-795,0,1759104429,13373.845769400003,407.45585613000003,54110.7285072 2025-09-29,00:07:11.000,272,11042087,-755,0,1759104430,13373.737988439992,407.4770035199981,54110.658636 2025-09-29,00:07:12.000,272,11042110,-795,0,1759104431,13373.636943789992,407.53339656000026,54110.56780344 2025-09-29,00:07:13.000,272,11042086,-795,0,1759104432,13373.636943789992,407.5756913400037,54110.54684208001 2025-09-29,00:07:14.000,272,11042100,-795,0,1759104433,13373.643680100002,407.64618264000455,54110.57479056001 2025-09-29,00:07:15.000,272,11042159,-795,0,1759104434,13373.589789619997,407.6884774200007,54110.74248144001 2025-09-29,00:07:16.000,272,11042080,-795,0,1759104435,13373.630207479997,407.7096248099988,54110.78440416 2025-09-29,00:07:17.000,272,11042134,-795,0,1759104436,13373.569580689997,407.7519195900022,54110.721520080006 2025-09-29,00:07:18.000,272,11042068,-795,0,1759104437,13373.475272349991,407.7730669800003,54110.63068752 2025-09-29,00:07:19.000,272,11042098,-795,0,1759104438,13373.529162829996,407.78011610999965,54110.74946856 2025-09-29,00:07:20.000,272,11042094,-795,0,1759104439,13373.482008660001,407.8153617600037,54110.67959736 2025-09-29,00:07:21.000,272,11042126,-795,0,1759104440,13373.414645559991,407.8576565399999,54110.74248144001 2025-09-29,00:07:22.000,272,11042091,-795,0,1759104441,13373.27991936,407.9210987100014,54110.56780344 2025-09-29,00:07:23.000,272,11042071,-795,0,1759104442,13373.29339197999,407.92814784000075,54110.64466176001 2025-09-29,00:07:24.000,272,11042162,-795,0,1759104443,13373.34054615,407.9210987100014,54110.78440416 2025-09-29,00:07:25.000,272,11042099,-795,0,1759104444,13373.36075508,407.92814784000075,54110.83331400001 2025-09-29,00:07:26.000,272,11042092,-795,0,1759104445,13373.32033722,407.9633934900048,54110.7983784 2025-09-29,00:07:27.000,272,11042053,-795,0,1759104446,13373.21929257,407.99159001000226,54110.700558720004 2025-09-29,00:07:28.000,272,11042058,-795,0,1759104447,13373.19908364,407.9845408800029,54110.700558720004 2025-09-29,00:07:29.000,272,11042099,-795,0,1759104448,13373.205819949995,408.005688270001,54110.721520080006 2025-09-29,00:07:30.000,272,11042110,-795,0,1759104449,13373.185611019995,408.04093391999777,54110.69357160001 2025-09-29,00:07:31.000,272,11042085,-795,0,1759104450,13373.15192946999,408.04093391999777,54110.69357160001 2025-09-29,00:07:32.000,272,11042116,-795,0,1759104451,13373.13172053999,408.0973269599999,54110.658636 2025-09-29,00:07:33.000,272,11042114,-795,0,1759104452,13373.15192946999,408.132572610004,54110.74946856 2025-09-29,00:07:34.000,272,11042090,-795,0,1759104453,13373.19234732999,408.132572610004,54110.840301120006 2025-09-29,00:07:35.000,272,11042077,-795,0,1759104454,13373.145193159995,408.13962174000335,54110.81235264001 2025-09-29,00:07:36.000,272,11042086,-795,0,1759104455,13373.13172053999,408.17486739000014,54110.79139128001 2025-09-29,00:07:37.000,272,11042099,-795,0,1759104456,13373.084566369995,408.18896564999886,54110.69357160001 2025-09-29,00:07:38.000,272,11042136,-795,0,1759104457,13373.07109374999,408.23830956000165,54110.68658448 2025-09-29,00:07:39.000,272,11042101,-795,0,1759104458,13373.09130267999,408.2665060799991,54110.83331400001 2025-09-29,00:07:40.000,272,11042092,-795,0,1759104459,13373.09130267999,408.32289912000124,54110.84728824 2025-09-29,00:07:41.000,272,11042092,-795,0,1759104460,13373.044148509995,408.3088008600025,54110.88222384001 2025-09-29,00:07:42.000,272,11042093,-795,0,1759104461,13372.92963123999,408.35814476999803,54110.64466176001 2025-09-29,00:07:43.000,272,11042061,-795,0,1759104462,13372.97004909999,408.43568519999826,54110.71453296001 2025-09-29,00:07:44.000,272,11042100,-795,0,1759104463,13372.963312789994,408.40043955000147,54110.7983784 2025-09-29,00:07:45.000,272,11042106,-795,0,1759104464,13372.97678541,408.40043955000147,54110.868249600004 2025-09-29,00:07:46.000,272,11042072,-795,0,1759104465,13372.963312789994,408.44978346000426,54110.868249600004 2025-09-29,00:07:47.000,272,11042130,-795,0,1759104466,13372.916158619999,408.43568519999826,54110.81235264001 2025-09-29,00:07:48.000,272,11042095,-795,0,1759104467,13372.90942230999,408.43568519999826,54110.84728824 2025-09-29,00:07:49.000,272,11042104,-795,0,1759104468,13372.90942230999,408.4568325900036,54110.819339760004 2025-09-29,00:07:50.000,272,11042090,-795,0,1759104469,13372.936367549999,408.463881720003,54110.91715944 2025-09-29,00:07:51.000,272,11042109,-795,0,1759104470,13372.916158619999,408.48502911000105,54110.88222384001 2025-09-29,00:07:52.000,272,11042066,-795,0,1759104471,13372.700596699993,408.4920782400004,54110.504919360006 2025-09-29,00:07:53.000,272,11042059,-795,0,1759104472,13372.808377659989,408.47093085000233,54110.67959736 2025-09-29,00:07:54.000,272,11042096,-795,0,1759104473,13372.815113969998,408.44978346000426,54110.80536552 2025-09-29,00:07:55.000,272,11042113,-795,0,1759104474,13372.815113969998,408.4779799800017,54110.889210960006 2025-09-29,00:07:56.000,272,11042086,-795,0,1759104475,13372.794905039998,408.47093085000233,54110.81235264001 2025-09-29,00:07:57.000,272,11042120,-795,0,1759104476,13372.808377659989,408.40043955000147,54110.78440416 2025-09-29,00:07:58.000,272,11042074,-795,0,1759104477,13372.801641349994,408.4074886800008,54110.86126248001 2025-09-29,00:07:59.000,272,11042086,-795,0,1759104478,13372.774696109998,408.4074886800008,54110.88222384001 2025-09-29,00:08:00.000,272,11042125,-795,0,1759104479,13372.693860389998,408.42158693999954,54110.840301120006 2025-09-29,00:08:01.000,272,11042090,-795,0,1759104480,13372.613024669998,408.43568519999826,54110.80536552 2025-09-29,00:08:02.000,272,11042095,-795,0,1759104481,13372.565870500002,408.4286360699989,54110.68658448 2025-09-29,00:08:03.000,272,11042148,-795,0,1759104482,13372.485034780002,408.4920782400004,54110.68658448 2025-09-29,00:08:04.000,272,11042064,-795,0,1759104483,13372.511980019997,408.5273238900045,54110.88222384001 2025-09-29,00:08:05.000,272,11042117,-795,0,1759104484,13372.458089539992,408.6048643200047,54110.819339760004 2025-09-29,00:08:06.000,272,11042132,-795,0,1759104485,13372.417671679992,408.6753556199983,54110.80536552 2025-09-29,00:08:07.000,272,11042082,-795,0,1759104486,13372.363781200002,408.7246995300011,54110.658636 2025-09-29,00:08:08.000,272,11042044,-795,0,1759104487,13372.343572270001,408.7387977899998,54110.70754584 2025-09-29,00:08:09.000,272,11042098,-795,0,1759104488,13372.363781200002,408.703552140003,54110.66562312001 2025-09-29,00:08:10.000,272,11042070,-795,0,1759104489,13372.303154410001,408.6753556199983,54110.68658448 2025-09-29,00:08:11.000,272,11042108,-795,0,1759104490,13372.256000239991,408.63306084000214,54110.59575192001 2025-09-29,00:08:12.000,272,11042096,-795,0,1759104491,13372.154955589991,408.58371692999935,54110.49094512 2025-09-29,00:08:13.000,272,11042116,-795,0,1759104492,13372.134746659991,408.5978151899981,54110.56780344 2025-09-29,00:08:14.000,272,11042124,-795,0,1759104493,13372.154955589991,408.5978151899981,54110.67959736 2025-09-29,00:08:15.000,272,11042062,-795,0,1759104494,13372.128010349996,408.58371692999935,54110.721520080006 2025-09-29,00:08:16.000,272,11042137,-795,0,1759104495,13371.9596026,408.6189625800034,54110.46299664 2025-09-29,00:08:17.000,272,11042104,-795,0,1759104496,13371.97981153,408.5625695400013,54110.45600952001 2025-09-29,00:08:18.000,272,11042085,-795,0,1759104497,13371.97307521999,408.5555204100019,54110.39312544 2025-09-29,00:08:19.000,272,11042136,-795,0,1759104498,13371.97307521999,408.58371692999935,54110.386138320006 2025-09-29,00:08:20.000,272,11042084,-795,0,1759104499,13372.006756769995,408.5273238900045,54110.52588072001 2025-09-29,00:08:21.000,272,11042108,-795,0,1759104500,13372.06064725,408.53437302000384,54110.42806104001 2025-09-29,00:08:22.000,272,11042108,-795,0,1759104501,13371.986547839995,408.52027475999785,54110.19049896001 2025-09-29,00:08:23.000,272,11042083,-795,0,1759104502,13371.95286628999,408.53437302000384,54110.01582096 2025-09-29,00:08:24.000,272,11042039,-795,0,1759104503,13372.09432879999,408.53437302000384,54110.07870504 2025-09-29,00:08:25.000,272,11042137,-795,0,1759104504,13372.07411986999,408.5978151899981,54110.08569216 2025-09-29,00:08:26.000,272,11042115,-795,0,1759104505,13371.97981153,408.5555204100019,54110.001846720006 2025-09-29,00:08:27.000,272,11042112,-795,0,1759104506,13371.85855795,408.48502911000105,54109.87607856001 2025-09-29,00:08:28.000,272,11042141,-795,0,1759104507,13371.79793116,408.4286360699989,54109.91800128 2025-09-29,00:08:29.000,272,11042100,-795,0,1759104508,13371.81140377999,408.44978346000426,54110.05774368 2025-09-29,00:08:30.000,272,11042101,-795,0,1759104509,13371.824876399995,408.43568519999826,54110.0647308 2025-09-29,00:08:31.000,272,11042135,-795,0,1759104510,13371.79793116,408.4427343300049,54110.07870504 2025-09-29,00:08:32.000,272,11042107,-795,0,1759104511,13371.824876399995,408.44978346000426,54109.883065680006 2025-09-29,00:08:33.000,272,11042124,-795,0,1759104512,13371.83161270999,408.4920782400004,54109.91101416 2025-09-29,00:08:34.000,272,11042081,-795,0,1759104513,13371.91918474,408.44978346000426,54109.97389824001 2025-09-29,00:08:35.000,272,11042082,-795,0,1759104514,13371.966338909995,408.5414221500032,54110.029795200004 2025-09-29,00:08:36.000,272,11042072,-795,0,1759104515,13372.01349307999,408.52027475999785,54110.099666400005 2025-09-29,00:08:37.000,272,11042113,-795,0,1759104516,13371.9596026,408.5414221500032,54109.92498840001 2025-09-29,00:08:38.000,272,11042102,-795,0,1759104517,13371.986547839995,408.5907660599987,54109.980885360004 2025-09-29,00:08:39.000,272,11042086,-755,0,1759104518,13372.02022939,408.5625695400013,54109.84114296 2025-09-29,00:08:40.000,272,11042081,-795,0,1759104519,13372.06064725,408.54847128000256,54109.90402704001 2025-09-29,00:08:41.000,272,11042108,-795,0,1759104520,13372.05391093999,408.58371692999935,54109.91101416 2025-09-29,00:08:42.000,272,11042068,-795,0,1759104521,13372.05391093999,408.5414221500032,54109.7503104 2025-09-29,00:08:43.000,272,11042087,-795,0,1759104522,13372.047174629995,408.5132256299985,54109.80620736001 2025-09-29,00:08:44.000,272,11042128,-795,0,1759104523,13372.087592489996,408.4920782400004,54109.79922024 2025-09-29,00:08:45.000,272,11042076,-795,0,1759104524,13372.195373449991,408.4427343300049,54109.85511720001 2025-09-29,00:08:46.000,272,11042098,-795,0,1759104525,13372.188637139996,408.4427343300049,54109.79223312 2025-09-29,00:08:47.000,272,11042052,-795,0,1759104526,13372.262736550001,408.40043955000147,54109.80620736001 2025-09-29,00:08:48.000,272,11042120,-795,0,1759104527,13372.323363340001,408.38634129000275,54109.70140056 2025-09-29,00:08:49.000,272,11042066,-795,0,1759104528,13372.363781200002,408.37224303000403,54109.645503600004 2025-09-29,00:08:50.000,272,11042081,-795,0,1759104529,13372.498507399992,408.3440465099993,54109.694413440004 2025-09-29,00:08:51.000,272,11042082,-795,0,1759104530,13372.565870500002,408.3792921600034,54109.72934904 2025-09-29,00:08:52.000,272,11042076,-795,0,1759104531,13372.606288360003,408.40043955000147,54109.596593760005 2025-09-29,00:08:53.000,272,11042084,-795,0,1759104532,13372.693860389998,408.38634129000275,54109.610568 2025-09-29,00:08:54.000,272,11042131,-795,0,1759104533,13372.828586589989,408.48502911000105,54109.74332328 2025-09-29,00:08:55.000,272,11042047,-795,0,1759104534,13372.869004449989,408.5273238900045,54109.68742632001 2025-09-29,00:08:56.000,272,11042128,-795,0,1759104535,13372.882477069994,408.53437302000384,54109.715374800006 2025-09-29,00:08:57.000,272,11042112,-795,0,1759104536,13372.848795519989,408.5273238900045,54109.58261952 2025-09-29,00:08:58.000,272,11042141,-795,0,1759104537,13372.855531829999,408.54847128000256,54109.70140056 2025-09-29,00:08:59.000,272,11042110,-795,0,1759104538,13372.90942230999,408.5132256299985,54109.77127176 2025-09-29,00:09:00.000,272,11042069,-795,0,1759104539,13372.97004909999,408.4920782400004,54109.8900528 2025-09-29,00:09:01.000,272,11042089,-795,0,1759104540,13373.01046695999,408.4779799800017,54109.85511720001 2025-09-29,00:09:02.000,272,11042048,-795,0,1759104541,13372.97678541,408.49912736999977,54109.68742632001 2025-09-29,00:09:03.000,272,11042088,-795,0,1759104542,13373.003730649994,408.4779799800017,54109.8201816 2025-09-29,00:09:04.000,272,11042160,-715,0,1759104543,13373.003730649994,408.47093085000233,54109.75729752001 2025-09-29,00:09:05.000,272,11042093,-795,0,1759104544,13373.05762113,408.4779799800017,54109.79223312 2025-09-29,00:09:06.000,272,11042098,-795,0,1759104545,13373.07109374999,408.49912736999977,54109.8201816 2025-09-29,00:09:07.000,272,11042115,-795,0,1759104546,13373.15192946999,408.48502911000105,54109.91800128 2025-09-29,00:09:08.000,272,11042100,-795,0,1759104547,13373.11824792,408.49912736999977,54109.94594976 2025-09-29,00:09:09.000,272,11042070,-795,0,1759104548,13373.13172053999,408.44978346000426,54109.980885360004 2025-09-29,00:09:10.000,272,11042076,-795,0,1759104549,13373.13172053999,408.44978346000426,54110.01582096 2025-09-29,00:09:11.000,272,11042044,-795,0,1759104550,13373.13172053999,408.4286360699989,54110.001846720006 2025-09-29,00:09:12.000,272,11042089,-795,0,1759104551,13373.05762113,408.4427343300049,54109.85511720001 2025-09-29,00:09:13.000,272,11042085,-795,0,1759104552,13373.044148509995,408.44978346000426,54109.94594976 2025-09-29,00:09:14.000,272,11042089,-795,0,1759104553,13373.0374122,408.43568519999826,54109.931975520005 2025-09-29,00:09:15.000,272,11042081,-795,0,1759104554,13373.01046695999,408.44978346000426,54109.980885360004 2025-09-29,00:09:16.000,272,11042111,-795,0,1759104555,13373.07109374999,408.38634129000275,54110.0647308 2025-09-29,00:09:17.000,272,11042095,-795,0,1759104556,13373.05088481999,408.3933904200021,54110.050756560006 2025-09-29,00:09:18.000,272,11042095,-795,0,1759104557,13372.99025802999,408.40043955000147,54110.03678232 2025-09-29,00:09:19.000,272,11042105,-795,0,1759104558,13373.01046695999,408.4074886800008,54110.02280808001 2025-09-29,00:09:20.000,272,11042095,-795,0,1759104559,13372.94984016999,408.40043955000147,54110.029795200004 2025-09-29,00:09:21.000,272,11042143,-795,0,1759104560,13372.936367549999,408.4779799800017,54110.00883384 2025-09-29,00:09:22.000,272,11042083,-795,0,1759104561,13372.828586589989,408.463881720003,54109.883065680006 2025-09-29,00:09:23.000,272,11042077,-795,0,1759104562,13372.902685999994,408.4779799800017,54109.959924 2025-09-29,00:09:24.000,272,11042130,-795,0,1759104563,13372.902685999994,408.4286360699989,54109.86909144 2025-09-29,00:09:25.000,272,11042113,-795,0,1759104564,13372.97004909999,408.44978346000426,54110.12062776001 2025-09-29,00:09:26.000,272,11042088,-795,0,1759104565,13372.922894929994,408.44978346000426,54110.197486080004 2025-09-29,00:09:27.000,272,11042084,-795,0,1759104566,13372.869004449989,408.4427343300049,54110.05774368 2025-09-29,00:09:28.000,272,11042085,-795,0,1759104567,13372.842059209994,408.40043955000147,54110.169537600006 2025-09-29,00:09:29.000,272,11042151,-795,0,1759104568,13372.801641349994,408.4286360699989,54110.23940880001 2025-09-29,00:09:30.000,272,11042074,-795,0,1759104569,13372.788168729989,408.42158693999954,54110.23242168 2025-09-29,00:09:31.000,272,11042117,-795,0,1759104570,13372.673651459998,408.42158693999954,54110.134602 2025-09-29,00:09:32.000,272,11042106,-795,0,1759104571,13372.626497290003,408.40043955000147,54110.029795200004 2025-09-29,00:09:33.000,272,11042122,-795,0,1759104572,13372.660178839993,408.44978346000426,54110.18351184 2025-09-29,00:09:34.000,272,11042054,-795,0,1759104573,13372.633233599998,408.463881720003,54110.2743444 2025-09-29,00:09:35.000,272,11042111,-795,0,1759104574,13372.653442529998,408.4286360699989,54110.267357280005 2025-09-29,00:09:36.000,272,11042113,-795,0,1759104575,13372.579343119993,408.43568519999826,54110.267357280005 2025-09-29,00:09:37.000,272,11042078,-795,0,1759104576,13372.559134189993,408.4074886800008,54110.21146032001 2025-09-29,00:09:38.000,272,11042134,-795,0,1759104577,13372.505243710002,408.4145378100002,54110.2044732 2025-09-29,00:09:39.000,272,11042104,-795,0,1759104578,13372.451353229997,408.43568519999826,54110.01582096 2025-09-29,00:09:40.000,272,11042095,-795,0,1759104579,13372.478298469992,408.38634129000275,54110.197486080004 2025-09-29,00:09:41.000,272,11042117,-795,0,1759104580,13372.532188949997,408.43568519999826,54110.29530576 2025-09-29,00:09:42.000,272,11042083,-795,0,1759104581,13372.410935369997,408.4145378100002,54110.07870504 2025-09-29,00:09:43.000,272,11042079,-795,0,1759104582,13372.518716329992,408.40043955000147,54110.21146032001 2025-09-29,00:09:44.000,272,11042031,-795,0,1759104583,13372.538925259993,408.3792921600034,54110.2743444 2025-09-29,00:09:45.000,272,11042101,-795,0,1759104584,13372.538925259993,408.40043955000147,54110.21146032001 2025-09-29,00:09:46.000,272,11042140,-795,0,1759104585,13372.505243710002,408.37224303000403,54110.26037016001 2025-09-29,00:09:47.000,272,11042118,-795,0,1759104586,13372.437880609992,408.3440465099993,54110.16255048001 2025-09-29,00:09:48.000,272,11042135,-795,0,1759104587,13372.491771089997,408.3088008600025,54110.24639592 2025-09-29,00:09:49.000,272,11042120,-795,0,1759104588,13372.572606809998,408.3158499900019,54110.32325424 2025-09-29,00:09:50.000,272,11042096,-795,0,1759104589,13372.525452640002,408.2312604300023,54110.316267120004 2025-09-29,00:09:51.000,272,11042122,-795,0,1759104590,13372.491771089997,408.2312604300023,54110.30928000001 2025-09-29,00:09:52.000,272,11042108,-795,0,1759104591,13372.532188949997,408.2101130400042,54110.11364064 2025-09-29,00:09:53.000,272,11042086,-795,0,1759104592,13372.511980019997,408.245358690001,54110.12761488 2025-09-29,00:09:54.000,272,11042047,-795,0,1759104593,13372.552397879997,408.18896564999886,54110.169537600006 2025-09-29,00:09:55.000,272,11042080,-795,0,1759104594,13372.599552049993,408.23830956000165,54110.26037016001 2025-09-29,00:09:56.000,272,11042116,-795,0,1759104595,13372.680387769993,408.2171621700036,54110.267357280005 2025-09-29,00:09:57.000,272,11042105,-795,0,1759104596,13372.693860389998,408.1960147799982,54110.2044732 2025-09-29,00:09:58.000,272,11042094,-795,0,1759104597,13372.633233599998,408.15372000000207,54110.17652472 2025-09-29,00:09:59.000,272,11042080,-795,0,1759104598,13372.734278249998,408.15372000000207,54110.18351184 2025-09-29,00:10:00.000,272,11042095,-795,0,1759104599,13372.727541939988,408.11142521999864,54110.22543456 2025-09-29,00:10:01.000,272,11042117,-795,0,1759104600,13372.727541939988,408.13962174000335,54110.197486080004 2025-09-29,00:10:02.000,272,11042101,-795,0,1759104601,13372.559134189993,408.0832287000012,54109.91101416 2025-09-29,00:10:03.000,272,11042069,-795,0,1759104602,13372.788168729989,408.02683565999905,54110.17652472 2025-09-29,00:10:04.000,272,11042152,-795,0,1759104603,13372.902685999994,408.005688270001,54110.33024136001 2025-09-29,00:10:05.000,272,11042112,-795,0,1759104604,13372.99025802999,407.9986391400016,54110.30928000001 2025-09-29,00:10:06.000,272,11042104,-795,0,1759104605,13373.064357439995,407.94224609999947,54110.39312544 2025-09-29,00:10:07.000,272,11042082,-795,0,1759104606,13373.05088481999,407.9492952299988,54110.18351184 2025-09-29,00:10:08.000,272,11042036,-795,0,1759104607,13373.165402089995,407.87880392999796,54110.23242168 2025-09-29,00:10:09.000,272,11042073,-795,0,1759104608,13373.185611019995,407.91404958000203,54110.2743444 2025-09-29,00:10:10.000,272,11042085,-795,0,1759104609,13373.25297411999,407.8153617600037,54110.316267120004 2025-09-29,00:10:11.000,272,11042088,-795,0,1759104610,13373.27991936,407.87880392999796,54110.25338304 2025-09-29,00:10:12.000,272,11042078,-795,0,1759104611,13373.367491389996,407.8224108900031,54110.12062776001 2025-09-29,00:10:13.000,272,11042110,-795,0,1759104612,13373.475272349991,407.787165239999,54110.337228480006 2025-09-29,00:10:14.000,272,11042114,-795,0,1759104613,13373.535899139992,407.78011610999965,54110.44203528 2025-09-29,00:10:15.000,272,11042110,-795,0,1759104614,13373.448327109996,407.69552655000007,54109.96691112 2025-09-29,00:10:16.000,272,11042065,-795,0,1759104615,13373.657152719992,407.7096248099988,54110.35120272 2025-09-29,00:10:17.000,272,11042108,-795,0,1759104616,13373.711043199997,407.7025756799994,54110.4140868 2025-09-29,00:10:18.000,272,11042095,-795,0,1759104617,13373.839033089993,407.6391335099979,54110.483958000004 2025-09-29,00:10:19.000,272,11042123,-795,0,1759104618,13373.825560470003,407.6038878600011,54110.33024136001 2025-09-29,00:10:20.000,272,11042115,-795,0,1759104619,13373.913132499998,407.5897896000024,54110.49793224001 2025-09-29,00:10:21.000,272,11042142,-795,0,1759104620,13374.007440839989,407.61798611999984,54110.53985496 2025-09-29,00:10:22.000,272,11042093,-795,0,1759104621,13373.967022979989,407.5686422100043,54110.386138320006 2025-09-29,00:10:23.000,272,11042073,-795,0,1759104622,13374.074803939999,407.5615930799977,54110.42107392 2025-09-29,00:10:24.000,272,11042063,-795,0,1759104623,13374.162375969994,407.55454394999833,54110.504919360006 2025-09-29,00:10:25.000,272,11042076,-795,0,1759104624,13374.115221799999,407.4770035199981,54110.30229288 2025-09-29,00:10:26.000,272,11042119,-795,0,1759104625,13374.223002759994,407.4911017800041,54110.57479056001 2025-09-29,00:10:27.000,272,11042134,-795,0,1759104626,13374.29036585999,407.4629052599994,54110.504919360006 2025-09-29,00:10:28.000,272,11042094,-795,0,1759104627,13374.37120157999,407.44880700000067,54110.56081632 2025-09-29,00:10:29.000,272,11042148,-795,0,1759104628,13374.45877361,407.4135613500039,54110.69357160001 2025-09-29,00:10:30.000,272,11042085,-795,0,1759104629,13374.5194004,407.33602092000365,54110.70754584 2025-09-29,00:10:31.000,272,11042061,-795,0,1759104630,13374.51266408999,407.343070050003,54110.721520080006 2025-09-29,00:10:32.000,272,11042116,-795,0,1759104631,13374.526136709996,407.3007752699996,54110.54684208001 2025-09-29,00:10:33.000,272,11042106,-795,0,1759104632,13374.60023612,407.2796278800015,54110.70754584 2025-09-29,00:10:34.000,272,11042113,-795,0,1759104633,13374.694544459991,407.1950383200019,54110.74248144001 2025-09-29,00:10:35.000,272,11042124,-795,0,1759104634,13374.708017079996,407.22323483999935,54110.82632688 2025-09-29,00:10:36.000,272,11042134,-795,0,1759104635,13374.809061729997,407.1315961500004,54110.868249600004 2025-09-29,00:10:37.000,272,11042104,-795,0,1759104636,13374.809061729997,407.13864527999976,54110.819339760004 2025-09-29,00:10:38.000,272,11042118,-795,0,1759104637,13374.856215899992,407.10339963000297,54110.770429920005 2025-09-29,00:10:39.000,272,11042115,-795,0,1759104638,13374.869688519997,407.1104487600023,54110.89619808 2025-09-29,00:10:40.000,272,11042108,-795,0,1759104639,13374.923579000002,407.07520310999826,54110.93113368001 2025-09-29,00:10:41.000,272,11042086,-795,0,1759104640,13374.937051619992,407.10339963000297,54110.95209504 2025-09-29,00:10:42.000,272,11042107,-795,0,1759104641,13374.916842689992,407.0963505000036,54110.80536552 2025-09-29,00:10:43.000,272,11042114,-795,0,1759104642,13374.903370070002,407.08930137000425,54110.91017232001 2025-09-29,00:10:44.000,272,11042099,-795,0,1759104643,13375.038096269993,407.0470065900008,54111.1127988 2025-09-29,00:10:45.000,272,11042066,-795,0,1759104644,13375.051568889998,407.02585920000274,54111.11978592 2025-09-29,00:10:46.000,272,11042093,-795,0,1759104645,13375.078514129993,406.99766267999803,54111.175682880006 2025-09-29,00:10:47.000,272,11042102,-795,0,1759104646,13375.024623650002,406.99061354999867,54111.08485032 2025-09-29,00:10:48.000,272,11042101,-795,0,1759104647,13375.071777819998,406.9553679000019,54111.08485032 2025-09-29,00:10:49.000,272,11042089,-795,0,1759104648,13375.031359959998,406.94126964000316,54111.07087608 2025-09-29,00:10:50.000,272,11042119,-675,0,1759104649,13375.098723059993,406.9201222499978,54111.21061848 2025-09-29,00:10:51.000,272,11042100,-795,0,1759104650,13375.051568889998,406.8707783400023,54111.12677304001 2025-09-29,00:10:52.000,272,11042077,-795,0,1759104651,13375.098723059993,406.85668008000357,54111.04991472001 2025-09-29,00:10:53.000,272,11042075,-795,0,1759104652,13375.139140919993,406.82848355999886,54111.2874768 2025-09-29,00:10:54.000,272,11042111,-635,0,1759104653,13375.206504019989,406.77913965000334,54111.392283600006 2025-09-29,00:10:55.000,272,11042095,-795,0,1759104654,13375.179558779993,406.7438939999993,54111.371322240004 2025-09-29,00:10:56.000,272,11042107,-795,0,1759104655,13375.193031399998,406.7015992200031,54111.371322240004 2025-09-29,00:10:57.000,272,11042097,-795,0,1759104656,13375.145877229988,406.6734026999984,54111.371322240004 2025-09-29,00:10:58.000,272,11042139,-795,0,1759104657,13375.152613539998,406.6099605300042,54111.30145104 2025-09-29,00:10:59.000,272,11042136,-795,0,1759104658,13375.159349849993,406.6029114000048,54111.490103280004 2025-09-29,00:11:00.000,272,11042104,-795,0,1759104659,13375.240185569994,406.56766575000074,54111.539013120004 2025-09-29,00:11:01.000,272,11042072,-795,0,1759104660,13375.199767709993,406.5394692300033,54111.539013120004 2025-09-29,00:11:02.000,272,11042068,-795,0,1759104661,13375.166086159988,406.4971744499999,54111.36433512001 2025-09-29,00:11:03.000,272,11042114,-795,0,1759104662,13375.179558779993,406.4760270600018,54111.45516768 2025-09-29,00:11:04.000,272,11042081,-795,0,1759104663,13375.233449259998,406.44783054000436,54111.50407752001 2025-09-29,00:11:05.000,272,11042101,-795,0,1759104664,13375.240185569994,406.43373227999837,54111.54600024 2025-09-29,00:11:06.000,272,11042080,-795,0,1759104665,13375.253658189999,406.39848663000157,54111.6368328 2025-09-29,00:11:07.000,272,11042073,-795,0,1759104666,13375.193031399998,406.4407814099977,54111.54600024 2025-09-29,00:11:08.000,272,11042126,-795,0,1759104667,13375.219976639994,406.39848663000157,54111.51805176 2025-09-29,00:11:09.000,272,11042147,-795,0,1759104668,13375.233449259998,406.4125848900003,54111.64381992 2025-09-29,00:11:10.000,272,11042117,-795,0,1759104669,13375.233449259998,406.38438837000285,54111.65080704001 2025-09-29,00:11:11.000,272,11042113,-795,0,1759104670,13375.206504019989,406.3773392400035,54111.64381992 2025-09-29,00:11:12.000,272,11042138,-795,0,1759104671,13375.112195679998,406.40553576000093,54111.511064640006 2025-09-29,00:11:13.000,272,11042084,-795,0,1759104672,13375.139140919993,406.3914375000022,54111.490103280004 2025-09-29,00:11:14.000,272,11042078,-795,0,1759104673,13375.186295089989,406.40553576000093,54111.490103280004 2025-09-29,00:11:15.000,272,11042089,-795,0,1759104674,13375.145877229988,406.39848663000157,54111.539013120004 2025-09-29,00:11:16.000,272,11042067,-795,0,1759104675,13375.193031399998,406.37029011000413,54111.55298736001 2025-09-29,00:11:17.000,272,11042120,-795,0,1759104676,13375.226712949989,406.2645531599992,54111.50407752001 2025-09-29,00:11:18.000,272,11042088,-795,0,1759104677,13375.334493909999,406.3068479400026,54111.52503888 2025-09-29,00:11:19.000,272,11042058,-795,0,1759104678,13375.300812359994,406.33504446000006,54111.45516768 2025-09-29,00:11:20.000,272,11042087,-795,0,1759104679,13375.314284979999,406.4125848900003,54111.58792296 2025-09-29,00:11:21.000,272,11042081,-795,0,1759104680,13375.280603429994,406.44783054000436,54111.66478128 2025-09-29,00:11:22.000,272,11042089,-795,0,1759104681,13375.186295089989,406.4548796700037,54111.58093584001 2025-09-29,00:11:23.000,272,11042083,-795,0,1759104682,13375.206504019989,406.50422357999923,54111.68574264 2025-09-29,00:11:24.000,272,11042101,-795,0,1759104683,13375.267130809989,406.4760270600018,54111.846446400006 2025-09-29,00:11:25.000,272,11042066,-795,0,1759104684,13375.300812359994,406.4971744499999,54111.86740776001 2025-09-29,00:11:26.000,272,11042082,-755,0,1759104685,13375.118931989993,406.5606166200014,54111.81849792001 2025-09-29,00:11:27.000,272,11041996,-795,0,1759104686,13375.226712949989,406.51832183999795,54111.75561384 2025-09-29,00:11:28.000,272,11042053,-795,0,1759104687,13375.307548669989,406.5253709700046,54111.90234336 2025-09-29,00:11:29.000,272,11042061,-715,0,1759104688,13375.300812359994,406.50422357999923,54111.93727896001 2025-09-29,00:11:30.000,272,11042095,-635,0,1759104689,13375.401857009994,406.4901253200005,54112.014137280006 2025-09-29,00:11:31.000,272,11042143,-795,0,1759104690,13375.381648079994,406.4760270600018,54111.97221456 2025-09-29,00:11:32.000,272,11042070,-795,0,1759104691,13375.381648079994,406.46897793000244,54111.90234336 2025-09-29,00:11:33.000,272,11042067,-795,0,1759104692,13375.442274869994,406.4619288000031,54112.10496984001 2025-09-29,00:11:34.000,272,11042099,-795,0,1759104693,13375.523110589995,406.46897793000244,54112.13291832001 2025-09-29,00:11:35.000,272,11042029,-795,0,1759104694,13375.462483799995,406.4760270600018,54112.07003424 2025-09-29,00:11:36.000,272,11042059,-795,0,1759104695,13375.482692729995,406.46897793000244,54112.0211244 2025-09-29,00:11:37.000,272,11042087,-795,0,1759104696,13375.42880224999,406.5253709700046,54112.0211244 2025-09-29,00:11:38.000,272,11042108,-795,0,1759104697,13375.462483799995,406.58176400999946,54112.04907288 2025-09-29,00:11:39.000,272,11042074,-795,0,1759104698,13375.523110589995,406.61700966000353,54112.09798272 2025-09-29,00:11:40.000,272,11042114,-795,0,1759104699,13375.603946309995,406.6734026999984,54112.18881528 2025-09-29,00:11:41.000,272,11042123,-795,0,1759104700,13375.583737379995,406.7015992200031,54112.11894408 2025-09-29,00:11:42.000,272,11042053,-795,0,1759104701,13375.52984689999,406.7861887800027,54112.05606000001 2025-09-29,00:11:43.000,272,11042099,-795,0,1759104702,13375.57700107,406.757992259998,54112.13291832001 2025-09-29,00:11:44.000,272,11042077,-795,0,1759104703,13375.644364169995,406.82848355999886,54112.16785392 2025-09-29,00:11:45.000,272,11042100,-795,0,1759104704,13375.67130940999,406.86372921000293,54112.23772512 2025-09-29,00:11:46.000,272,11042122,-795,0,1759104705,13375.704990959995,406.9201222499978,54112.25169936001 2025-09-29,00:11:47.000,272,11042112,-795,0,1759104706,13375.65783679,406.9201222499978,54112.209776640004 2025-09-29,00:11:48.000,272,11042099,-795,0,1759104707,13375.73193619999,406.99061354999867,54112.22375088001 2025-09-29,00:11:49.000,272,11042122,-795,0,1759104708,13375.826244539996,407.00471181000466,54112.48227432 2025-09-29,00:11:50.000,272,11042099,-795,0,1759104709,13375.826244539996,407.06110484999954,54112.517209920006 2025-09-29,00:11:51.000,272,11042119,-795,0,1759104710,13375.77235405999,407.08930137000425,54112.50323568 2025-09-29,00:11:52.000,272,11042103,-795,0,1759104711,13375.67130940999,407.1527435399985,54112.32157056001 2025-09-29,00:11:53.000,272,11042112,-795,0,1759104712,13375.77235405999,407.2020874500013,54112.46830008001 2025-09-29,00:11:54.000,272,11042077,-795,0,1759104713,13375.71846358,407.21618571,54112.36349328 2025-09-29,00:11:55.000,272,11042121,-795,0,1759104714,13375.704990959995,407.25143136000406,54112.545158400004 2025-09-29,00:11:56.000,272,11042087,-795,0,1759104715,13375.77235405999,407.32192265999765,54112.67791368001 2025-09-29,00:11:57.000,272,11042103,-795,0,1759104716,13375.765617749996,407.32192265999765,54112.77573336001 2025-09-29,00:11:58.000,272,11042080,-795,0,1759104717,13375.71172726999,407.37126657000044,54112.76874624 2025-09-29,00:11:59.000,272,11042102,-795,0,1759104718,13375.59721,407.3994630899979,54112.59406824 2025-09-29,00:12:00.000,272,11042015,-795,0,1759104719,13375.603946309995,407.4135613500039,54112.63599096001 2025-09-29,00:12:01.000,272,11042066,-795,0,1759104720,13375.63089154999,407.4770035199981,54112.79669472 2025-09-29,00:12:02.000,272,11042120,-795,0,1759104721,13375.53658321,407.4770035199981,54112.57310688 2025-09-29,00:12:03.000,272,11042072,-795,0,1759104722,13375.462483799995,407.5686422100043,54112.70586216001 2025-09-29,00:12:04.000,272,11042113,-795,0,1759104723,13375.523110589995,407.61798611999984,54112.852591680006 2025-09-29,00:12:05.000,272,11042126,-795,0,1759104724,13375.49616535,407.5897896000024,54112.86656592 2025-09-29,00:12:06.000,272,11042077,-795,0,1759104725,13375.45574749,407.6602809000033,54112.880540160004 2025-09-29,00:12:07.000,272,11042084,-795,0,1759104726,13375.36817545999,407.63208437999856,54112.782720480005 2025-09-29,00:12:08.000,272,11042052,-795,0,1759104727,13375.354702839999,407.6532317700039,54112.7897076 2025-09-29,00:12:09.000,272,11042100,-795,0,1759104728,13375.374911769999,407.674379160002,54112.81765608 2025-09-29,00:12:10.000,272,11042118,-795,0,1759104729,13375.314284979999,407.7096248099988,54112.70586216001 2025-09-29,00:12:11.000,272,11042098,-795,0,1759104730,13375.341230219994,407.7378213300035,54112.84560456001 2025-09-29,00:12:12.000,272,11042115,-795,0,1759104731,13375.307548669989,407.7942143699984,54112.901501520006 2025-09-29,00:12:13.000,272,11042147,-795,0,1759104732,13375.273867119999,407.80126349999773,54112.712849280004 2025-09-29,00:12:14.000,272,11042096,-795,0,1759104733,13375.401857009994,407.8153617600037,54113.00630832 2025-09-29,00:12:15.000,272,11042031,-755,0,1759104734,13375.422065939994,407.8224108900031,54112.98534696 2025-09-29,00:12:16.000,272,11042122,-795,0,1759104735,13375.45574749,407.8506074100005,54112.950411360005 2025-09-29,00:12:17.000,272,11042095,-795,0,1759104736,13375.3951207,407.86470566999924,54112.89451440001 2025-09-29,00:12:18.000,272,11042125,-795,0,1759104737,13375.442274869994,407.8858530600046,54112.92246288001 2025-09-29,00:12:19.000,272,11042111,-795,0,1759104738,13375.46922010999,407.9210987100014,54112.92246288001 2025-09-29,00:12:20.000,272,11042109,-795,0,1759104739,13375.543319519995,407.92814784000075,54113.04124392001 2025-09-29,00:12:21.000,272,11042100,-795,0,1759104740,13375.624155239995,407.87880392999796,54113.08316664 2025-09-29,00:12:22.000,272,11042109,-795,0,1759104741,13375.57700107,407.8717547999986,54112.8595788 2025-09-29,00:12:23.000,272,11042001,-795,0,1759104742,13375.65110047999,407.87880392999796,54112.99233408001 2025-09-29,00:12:24.000,272,11042059,-795,0,1759104743,13375.75214512999,407.89290219000395,54112.999321200004 2025-09-29,00:12:25.000,272,11042132,-795,0,1759104744,13375.83971716,407.89290219000395,54113.0342568 2025-09-29,00:12:26.000,272,11042072,-795,0,1759104745,13375.987915979997,407.86470566999924,54113.01329544001 2025-09-29,00:12:27.000,272,11042079,-795,0,1759104746,13375.886871329996,407.90700045000267,54112.76874624 2025-09-29,00:12:28.000,272,11042162,-795,0,1759104747,13376.035070149992,407.92814784000075,54112.7897076 2025-09-29,00:12:29.000,272,11042092,-795,0,1759104748,13376.129378489997,407.97749175000354,54112.97137272001 2025-09-29,00:12:30.000,272,11042064,-795,0,1759104749,13376.129378489997,407.9845408800029,54112.99233408001 2025-09-29,00:12:31.000,272,11042056,-795,0,1759104750,13376.075488009992,407.8999513200033,54113.02726968 2025-09-29,00:12:32.000,272,11042134,-795,0,1759104751,13376.075488009992,407.86470566999924,54112.90848864 2025-09-29,00:12:33.000,272,11042109,-795,0,1759104752,13376.136114799992,407.80831263000437,54113.0342568 2025-09-29,00:12:34.000,272,11042059,-795,0,1759104753,13376.237159449993,407.73077220000414,54113.04124392001 2025-09-29,00:12:35.000,272,11042145,-795,0,1759104754,13376.317995169993,407.69552655000007,54113.19496056 2025-09-29,00:12:36.000,272,11042073,-795,0,1759104755,13376.445985059989,407.68142829000135,54113.29976736 2025-09-29,00:12:37.000,272,11042078,-795,0,1759104756,13376.58744756999,407.6391335099979,54113.285793120005 2025-09-29,00:12:38.000,272,11042075,-795,0,1759104757,13376.641338049994,407.5897896000024,54113.20194768 2025-09-29,00:12:39.000,272,11042073,-795,0,1759104758,13376.70870114999,407.5897896000024,54113.26483176 2025-09-29,00:12:40.000,272,11042033,-795,0,1759104759,13376.80974579999,407.5404456899996,54113.1739992 2025-09-29,00:12:41.000,272,11042095,-795,0,1759104760,13376.89058151999,407.53339656000026,54113.236883280006 2025-09-29,00:12:42.000,272,11042093,-795,0,1759104761,13376.91079044999,407.45585613000003,54113.104128 2025-09-29,00:12:43.000,272,11042113,-795,0,1759104762,13376.984889859996,407.49815091000346,54113.13906360001 2025-09-29,00:12:44.000,272,11042124,-795,0,1759104763,13377.153297609992,407.4417578700013,54113.355664320006 2025-09-29,00:12:45.000,272,11042150,-795,0,1759104764,13377.193715469992,407.42061048000323,54113.3137416 2025-09-29,00:12:46.000,272,11042131,-795,0,1759104765,13377.301496430002,407.4065122200045,54113.34867720001 2025-09-29,00:12:47.000,272,11042093,-795,0,1759104766,13377.314969049992,407.3289717900043,54113.215921920004 2025-09-29,00:12:48.000,272,11042007,-795,0,1759104767,13377.409277389997,407.2937261400002,54113.25784464001 2025-09-29,00:12:49.000,272,11042071,-795,0,1759104768,13377.496849419993,407.2443822300047,54113.29278024 2025-09-29,00:12:50.000,272,11042115,-795,0,1759104769,13377.611366689998,407.20913658000063,54113.236883280006 2025-09-29,00:12:51.000,272,11042130,-795,0,1759104770,13377.638311929994,407.1527435399985,54113.22989616001 2025-09-29,00:12:52.000,272,11042109,-795,0,1759104771,13377.739356579994,407.08930137000425,54113.1739992 2025-09-29,00:12:53.000,272,11042123,-795,0,1759104772,13377.86734646999,407.07520310999826,54113.25784464001 2025-09-29,00:12:54.000,272,11042112,-795,0,1759104773,13378.06943576999,407.0188100700034,54113.36265144 2025-09-29,00:12:55.000,272,11042029,-795,0,1759104774,13378.11658994,406.9694661600006,54113.39758704001 2025-09-29,00:12:56.000,272,11042079,-795,0,1759104775,13378.183953039996,406.91307311999844,54113.34169008 2025-09-29,00:12:57.000,272,11042113,-795,0,1759104776,13378.19742566,406.86372921000293,54113.32072872 2025-09-29,00:12:58.000,272,11042075,-795,0,1759104777,13378.291733999991,406.8073361700008,54113.30675448001 2025-09-29,00:12:59.000,272,11042116,-795,0,1759104778,13378.406251269997,406.7861887800027,54113.43950976 2025-09-29,00:13:00.000,272,11042105,-795,0,1759104779,13378.527504849997,406.81438530000014,54113.47444536001 2025-09-29,00:13:01.000,272,11042131,-795,0,1759104780,13378.574659019992,406.7438939999993,54113.4884196 2025-09-29,00:13:02.000,272,11042069,-795,0,1759104781,13378.567922709997,406.72979574000055,54113.29278024 2025-09-29,00:13:03.000,272,11042031,-795,0,1759104782,13378.642022120002,406.7086483500025,54113.4185484 2025-09-29,00:13:04.000,272,11042130,-795,0,1759104783,13378.722857839988,406.7015992200031,54113.36963856 2025-09-29,00:13:05.000,272,11042074,-795,0,1759104784,13378.796957249993,406.61700966000353,54113.46745824 2025-09-29,00:13:06.000,272,11042112,-795,0,1759104785,13378.891265589999,406.58176400999946,54113.53732944 2025-09-29,00:13:07.000,272,11042115,-795,0,1759104786,13378.958628689994,406.54651836000266,54113.63514912 2025-09-29,00:13:08.000,272,11042130,-795,0,1759104787,13379.012519169999,406.5112727099986,54113.54431656001 2025-09-29,00:13:09.000,272,11042079,-795,0,1759104788,13379.05293703,406.4760270600018,54113.523355200006 2025-09-29,00:13:10.000,272,11042059,-795,0,1759104789,13379.17419061,406.4548796700037,54113.64912336 2025-09-29,00:13:11.000,272,11042061,-795,0,1759104790,13379.17419061,406.39848663000157,54113.58623928 2025-09-29,00:13:12.000,272,11042129,-795,0,1759104791,13379.13377275,406.40553576000093,54113.39758704001 2025-09-29,00:13:13.000,272,11042113,-795,0,1759104792,13379.18766322999,406.43373227999837,54113.46745824 2025-09-29,00:13:14.000,272,11042089,-795,0,1759104793,13379.281971569995,406.48307619000116,54113.47444536001 2025-09-29,00:13:15.000,272,11042091,-795,0,1759104794,13379.40996145999,406.50422357999923,54113.53732944 2025-09-29,00:13:16.000,272,11042054,-795,0,1759104795,13379.652468619992,406.4619288000031,54113.60021352 2025-09-29,00:13:17.000,272,11042081,-795,0,1759104796,13379.753513269992,406.3773392400035,54113.57925216 2025-09-29,00:13:18.000,272,11042111,-795,0,1759104797,13379.740040650002,406.23635664000176,54113.47444536001 2025-09-29,00:13:19.000,272,11042096,-795,0,1759104798,13379.861294230002,406.1940618599983,54113.621174880005 2025-09-29,00:13:20.000,272,11042099,-795,0,1759104799,13379.881503160002,406.2081601200043,54113.621174880005 2025-09-29,00:13:21.000,272,11042093,-795,0,1759104800,13379.982547809988,406.2293075100024,54113.53732944 2025-09-29,00:13:22.000,272,11042083,-795,0,1759104801,13379.861294230002,406.23635664000176,54113.20194768 2025-09-29,00:13:23.000,272,11042077,-795,0,1759104802,13380.090328769998,406.2152092500037,54113.47444536001 2025-09-29,00:13:24.000,272,11042099,-795,0,1759104803,13380.20484603999,406.27160228999855,54113.58623928 2025-09-29,00:13:25.000,272,11042099,-795,0,1759104804,13380.218318659994,406.2786514199979,54113.5582908 2025-09-29,00:13:26.000,272,11042119,-795,0,1759104805,13380.258736519994,406.2927496800039,54113.57925216 2025-09-29,00:13:27.000,272,11042099,-795,0,1759104806,13380.211582349999,406.2434057700011,54113.39758704001 2025-09-29,00:13:28.000,272,11042036,-795,0,1759104807,13380.171164489999,406.2081601200043,54113.46047112 2025-09-29,00:13:29.000,272,11042105,-795,0,1759104808,13380.238527589994,406.1306196900041,54113.54431656001 2025-09-29,00:13:30.000,272,11042084,-795,0,1759104809,13380.46756212999,406.05307926000387,54113.53034232 2025-09-29,00:13:31.000,272,11042084,-795,0,1759104810,13380.47429844,406.06012839000323,54113.49540672001 2025-09-29,00:13:32.000,272,11042095,-795,0,1759104811,13380.541661539995,406.01078448000044,54113.44649688001 2025-09-29,00:13:33.000,272,11042079,-795,0,1759104812,13380.689860359991,406.0319318699985,54113.621174880005 2025-09-29,00:13:34.000,272,11042100,-795,0,1759104813,13380.797641320001,406.0037353500011,54113.64213624001 2025-09-29,00:13:35.000,272,11042123,-795,0,1759104814,13380.797641320001,405.97553883000364,54113.670084720005 2025-09-29,00:13:36.000,272,11042123,-795,0,1759104815,13380.878477040002,405.982587960003,54113.64912336 2025-09-29,00:13:37.000,272,11042081,-795,0,1759104816,13380.871740729992,405.9684897000043,54113.58623928 2025-09-29,00:13:38.000,272,11042091,-795,0,1759104817,13380.979521690002,405.9966862200017,54113.53732944 2025-09-29,00:13:39.000,272,11042157,-795,0,1759104818,13381.080566340002,405.982587960003,54113.66309760001 2025-09-29,00:13:40.000,272,11042075,-795,0,1759104819,13381.188347299998,405.97553883000364,54113.70502032 2025-09-29,00:13:41.000,272,11042081,-795,0,1759104820,13381.255710399993,405.982587960003,54113.66309760001 2025-09-29,00:13:42.000,272,11042077,-795,0,1759104821,13381.201819919988,405.9684897000043,54113.502393840005 2025-09-29,00:13:43.000,272,11042109,-795,0,1759104822,13381.262446709989,405.9966862200017,54113.60021352 2025-09-29,00:13:44.000,272,11042090,-795,0,1759104823,13381.363491359989,406.0037353500011,54113.59322640001 2025-09-29,00:13:45.000,272,11042122,-795,0,1759104824,13381.376963979994,405.982587960003,54113.670084720005 2025-09-29,00:13:46.000,272,11042064,-795,0,1759104825,13381.417381839994,405.9684897000043,54113.621174880005 2025-09-29,00:13:47.000,272,11042083,-795,0,1759104826,13381.457799699994,406.0319318699985,54113.63514912 2025-09-29,00:13:48.000,272,11042091,-795,0,1759104827,13381.56558065999,406.0460301300045,54113.65611048 2025-09-29,00:13:49.000,272,11042108,-795,0,1759104828,13381.619471139995,406.0178336099998,54113.6980332 2025-09-29,00:13:50.000,272,11042065,-795,0,1759104829,13381.65315269,405.98963709000236,54113.71200744001 2025-09-29,00:13:51.000,272,11042072,-795,0,1759104830,13381.680097929995,405.9966862200017,54113.66309760001 2025-09-29,00:13:52.000,272,11042088,-795,0,1759104831,13381.659888999995,406.0389809999979,54113.43252264 2025-09-29,00:13:53.000,272,11042080,-795,0,1759104832,13381.72725209999,406.0460301300045,54113.4884196 2025-09-29,00:13:54.000,272,11042060,-795,0,1759104833,13381.801351509996,406.01078448000044,54113.523355200006 2025-09-29,00:13:55.000,272,11042107,-795,0,1759104834,13381.87545092,406.0460301300045,54113.60021352 2025-09-29,00:13:56.000,272,11042133,-795,0,1759104835,13381.89565985,406.01078448000044,54113.621174880005 2025-09-29,00:13:57.000,272,11042095,-795,0,1759104836,13382.003440809996,406.0178336099998,54113.61418776001 2025-09-29,00:13:58.000,272,11042082,-795,0,1759104837,13382.111221769992,406.01078448000044,54113.60021352 2025-09-29,00:13:59.000,272,11042116,-795,0,1759104838,13382.070803909992,405.98963709000236,54113.46047112 2025-09-29,00:14:00.000,272,11042110,-795,0,1759104839,13382.104485459997,405.98963709000236,54113.49540672001 2025-09-29,00:14:01.000,272,11042090,-795,0,1759104840,13382.124694389997,405.9543914399983,54113.49540672001 2025-09-29,00:14:02.000,272,11042079,-795,0,1759104841,13382.131430699992,405.94734230999893,54113.37662568001 2025-09-29,00:14:03.000,272,11042115,-755,0,1759104842,13382.165112249997,405.94029317999957,54113.42553552001 2025-09-29,00:14:04.000,272,11042078,-795,0,1759104843,13382.293102139993,405.9191457900015,54113.46745824 2025-09-29,00:14:05.000,272,11042117,-795,0,1759104844,13382.346992619998,405.82750710000255,54113.49540672001 2025-09-29,00:14:06.000,272,11042099,-795,0,1759104845,13382.313311069993,405.85570362,54113.46745824 2025-09-29,00:14:07.000,272,11042065,-795,0,1759104846,13382.367201549998,405.8063597100045,54113.37662568001 2025-09-29,00:14:08.000,272,11042076,-795,0,1759104847,13382.326783689998,405.84160536000127,54113.215921920004 2025-09-29,00:14:09.000,272,11042071,-795,0,1759104848,13382.306574759998,405.81340884000383,54113.29278024 2025-09-29,00:14:10.000,272,11042119,-795,0,1759104849,13382.400883099988,405.8345562300019,54113.34867720001 2025-09-29,00:14:11.000,272,11042105,-795,0,1759104850,13382.394146789993,405.79931057999784,54113.37662568001 2025-09-29,00:14:12.000,272,11042099,-795,0,1759104851,13382.299838450002,405.7922614499985,54113.05521816 2025-09-29,00:14:13.000,272,11042135,-795,0,1759104852,13382.427828339998,405.7711140600004,54113.27181888 2025-09-29,00:14:14.000,272,11042130,-795,0,1759104853,13382.528872989998,405.7852123199991,54113.42553552001 2025-09-29,00:14:15.000,272,11042128,-795,0,1759104854,13382.515400369994,405.7499666700023,54113.39059992 2025-09-29,00:14:16.000,272,11042115,-795,0,1759104855,13382.461509889989,405.7711140600004,54113.37662568001 2025-09-29,00:14:17.000,272,11042090,-795,0,1759104856,13382.468246199998,405.79931057999784,54113.383612800004 2025-09-29,00:14:18.000,272,11042077,-795,0,1759104857,13382.448037269998,405.74291754000296,54113.34867720001 2025-09-29,00:14:19.000,272,11042112,-795,0,1759104858,13382.441300959988,405.7570158000017,54113.34169008 2025-09-29,00:14:20.000,272,11042119,-795,0,1759104859,13382.468246199998,405.8063597100045,54113.42553552001 2025-09-29,00:14:21.000,272,11042120,-795,0,1759104860,13382.528872989998,405.7499666700023,54113.59322640001 2025-09-29,00:14:22.000,272,11042148,-795,0,1759104861,13382.434564649993,405.7922614499985,54113.39758704001 2025-09-29,00:14:23.000,272,11042042,-795,0,1759104862,13382.454773579993,405.8063597100045,54113.43252264 2025-09-29,00:14:24.000,272,11042088,-795,0,1759104863,13382.501927749989,405.72881928000425,54113.48143248 2025-09-29,00:14:25.000,272,11042093,-795,0,1759104864,13382.501927749989,405.76406493000104,54113.57925216 2025-09-29,00:14:26.000,272,11042065,-795,0,1759104865,13382.495191439994,405.76406493000104,54113.572265040006 2025-09-29,00:14:27.000,272,11042149,-795,0,1759104866,13382.461509889989,405.7711140600004,54113.523355200006 2025-09-29,00:14:28.000,272,11042151,-795,0,1759104867,13382.468246199998,405.7922614499985,54113.58623928 2025-09-29,00:14:29.000,272,11042087,-795,0,1759104868,13382.454773579993,405.7570158000017,54113.4884196 2025-09-29,00:14:30.000,272,11042110,-795,0,1759104869,13382.340256310003,405.79931057999784,54113.4185484 2025-09-29,00:14:31.000,272,11042082,-795,0,1759104870,13382.481718819989,405.7499666700023,54113.670084720005 2025-09-29,00:14:32.000,272,11042062,-795,0,1759104871,13382.286365829998,405.8204579700032,54113.57925216 2025-09-29,00:14:33.000,272,11042077,-795,0,1759104872,13382.340256310003,405.84160536000127,54113.523355200006 2025-09-29,00:14:34.000,272,11042103,-795,0,1759104873,13382.306574759998,405.8486544900006,54113.63514912 2025-09-29,00:14:35.000,272,11042045,-795,0,1759104874,13382.346992619998,405.8345562300019,54113.718994560004 2025-09-29,00:14:36.000,272,11042089,-795,0,1759104875,13382.326783689998,405.87685100999806,54113.83078848001 2025-09-29,00:14:37.000,272,11042094,-795,0,1759104876,13382.212266419992,405.87685100999806,54113.691046080006 2025-09-29,00:14:38.000,272,11042099,-795,0,1759104877,13382.198793800002,405.9332440500002,54113.77489152 2025-09-29,00:14:39.000,272,11042113,-795,0,1759104878,13382.192057489992,405.92619492000085,54113.86572408 2025-09-29,00:14:40.000,272,11042125,-795,0,1759104879,13382.165112249997,405.9543914399983,54113.84476272 2025-09-29,00:14:41.000,272,11042119,-795,0,1759104880,13382.097749150002,405.97553883000364,54113.837775600005 2025-09-29,00:14:42.000,272,11042099,-795,0,1759104881,13381.996704500001,405.9332440500002,54113.7679044 2025-09-29,00:14:43.000,272,11042116,-795,0,1759104882,13381.976495570001,405.9684897000043,54113.85174984001 2025-09-29,00:14:44.000,272,11042105,-795,0,1759104883,13382.030386049992,405.97553883000364,54114.02642784001 2025-09-29,00:14:45.000,272,11042115,-795,0,1759104884,13382.016913430001,405.94029317999957,54113.99847936001 2025-09-29,00:14:46.000,272,11042106,-795,0,1759104885,13381.989968189991,405.982587960003,54114.0124536 2025-09-29,00:14:47.000,272,11042074,-795,0,1759104886,13381.922605089996,405.9543914399983,54113.94956952001 2025-09-29,00:14:48.000,272,11042082,-795,0,1759104887,13381.888923539991,405.96144056999765,54113.98450512 2025-09-29,00:14:49.000,272,11042093,-795,0,1759104888,13381.7946152,405.98963709000236,54114.005466480005 2025-09-29,00:14:50.000,272,11042079,-795,0,1759104889,13381.80808781999,405.9966862200017,54114.0124536 2025-09-29,00:14:51.000,272,11042075,-795,0,1759104890,13381.680097929995,406.0460301300045,54113.9425824 2025-09-29,00:14:52.000,272,11042047,-795,0,1759104891,13381.680097929995,406.0460301300045,54113.837775600005 2025-09-29,00:14:53.000,272,11042108,-795,0,1759104892,13381.68683423999,406.02488273999916,54114.11027328 2025-09-29,00:14:54.000,272,11042124,-795,0,1759104893,13381.70704316999,406.0389809999979,54114.173157360005 2025-09-29,00:14:55.000,272,11042075,-795,0,1759104894,13381.61273483,406.0671775200026,54114.124247520005 2025-09-29,00:14:56.000,272,11042110,-795,0,1759104895,13381.60599851999,406.06012839000323,54114.15918312 2025-09-29,00:14:57.000,272,11042158,-795,0,1759104896,13381.58578958999,406.09537404,54114.18713160001 2025-09-29,00:14:58.000,272,11042073,-795,0,1759104897,13381.50495386999,406.0460301300045,54113.956556640005 2025-09-29,00:14:59.000,272,11042086,-795,0,1759104898,13381.50495386999,406.0812757800013,54114.06136344 2025-09-29,00:15:00.000,272,11042074,-795,0,1759104899,13381.54537172999,406.08832491000067,54114.18014448 2025-09-29,00:15:01.000,272,11042115,-795,0,1759104900,13381.58578958999,406.0812757800013,54114.243028560006 2025-09-29,00:15:02.000,272,11042136,-795,0,1759104901,13381.437590769994,406.0812757800013,54114.11726040001 2025-09-29,00:15:03.000,272,11042038,-795,0,1759104902,13381.49148125,406.0389809999979,54114.14520888001 2025-09-29,00:15:04.000,272,11042040,-795,0,1759104903,13381.51169018,405.97553883000364,54114.19411872001 2025-09-29,00:15:05.000,272,11042065,-795,0,1759104904,13381.49148125,406.02488273999916,54114.18014448 2025-09-29,00:15:06.000,272,11042079,-795,0,1759104905,13381.478008629994,406.01078448000044,54114.18014448 2025-09-29,00:15:07.000,272,11042133,-795,0,1759104906,13381.410645529999,406.0037353500011,54114.11027328 2025-09-29,00:15:08.000,272,11042102,-795,0,1759104907,13381.44432707999,406.02488273999916,54114.13822176 2025-09-29,00:15:09.000,272,11042120,-795,0,1759104908,13381.397172909994,406.02488273999916,54114.2570028 2025-09-29,00:15:10.000,272,11042123,-795,0,1759104909,13381.44432707999,406.05307926000387,54114.21508008001 2025-09-29,00:15:11.000,272,11042024,-795,0,1759104910,13381.356755049994,406.08832491000067,54114.16617024001 2025-09-29,00:15:12.000,272,11042090,-795,0,1759104911,13381.275919329993,406.05307926000387,54114.08931192 2025-09-29,00:15:13.000,272,11042093,-795,0,1759104912,13381.228765159998,406.0460301300045,54114.13123464 2025-09-29,00:15:14.000,272,11042065,-795,0,1759104913,13381.235501469993,406.0460301300045,54114.13822176 2025-09-29,00:15:15.000,272,11042093,-795,0,1759104914,13381.154665749993,406.08832491000067,54114.18713160001 2025-09-29,00:15:16.000,272,11042100,-795,0,1759104915,13381.208556229998,406.06012839000323,54114.30591264 2025-09-29,00:15:17.000,272,11042093,-795,0,1759104916,13381.147929439998,406.06012839000323,54114.222067200004 2025-09-29,00:15:18.000,272,11042098,-795,0,1759104917,13381.147929439998,406.0812757800013,54114.291938400005 2025-09-29,00:15:19.000,272,11042044,-795,0,1759104918,13381.019939550002,406.12357056000474,54114.340848240005 2025-09-29,00:15:20.000,272,11042073,-795,0,1759104919,13380.986257999997,406.10947229999874,54114.23604144001 2025-09-29,00:15:21.000,272,11042047,-795,0,1759104920,13380.891949659992,406.1517670800022,54114.2570028 2025-09-29,00:15:22.000,272,11042123,-795,0,1759104921,13380.865004419997,406.1799635999996,54114.20110584 2025-09-29,00:15:23.000,272,11042088,-795,0,1759104922,13380.817850250001,406.2081601200043,54114.326874 2025-09-29,00:15:24.000,272,11042092,-795,0,1759104923,13380.851531799992,406.22225838000304,54114.50155200001 2025-09-29,00:15:25.000,272,11042110,-795,0,1759104924,13380.750487149991,406.2504549000005,54114.54347472 2025-09-29,00:15:26.000,272,11042135,-795,0,1759104925,13380.689860359991,406.2786514199979,54114.48757776 2025-09-29,00:15:27.000,272,11042115,-795,0,1759104926,13380.561870469995,406.2927496800039,54114.45264216001 2025-09-29,00:15:28.000,272,11042098,-795,0,1759104927,13380.54839784999,406.29979881000327,54114.4666164 2025-09-29,00:15:29.000,272,11042107,-795,0,1759104928,13380.5147163,406.3420935899994,54114.47360352 2025-09-29,00:15:30.000,272,11042087,-795,0,1759104929,13380.481034749995,406.3279953300007,54114.410719440006 2025-09-29,00:15:31.000,272,11042087,-795,0,1759104930,13380.312627,406.38438837000285,54114.20110584 2025-09-29,00:15:32.000,272,11042078,-795,0,1759104931,13380.238527589994,406.4901253200005,54114.35482248001 2025-09-29,00:15:33.000,272,11042099,-795,0,1759104932,13380.28568175999,406.4971744499999,54114.48757776 2025-09-29,00:15:34.000,272,11042082,-795,0,1759104933,13380.27220914,406.50422357999923,54114.57142320001 2025-09-29,00:15:35.000,272,11042039,-795,0,1759104934,13380.103801389989,406.5394692300033,54114.410719440006 2025-09-29,00:15:36.000,272,11042077,-795,0,1759104935,13380.124010319989,406.58176400999946,54114.4666164 2025-09-29,00:15:37.000,272,11042091,-795,0,1759104936,13380.056647219993,406.6522553100003,54114.49456488 2025-09-29,00:15:38.000,272,11042114,-795,0,1759104937,13380.009493049998,406.6381570500016,54114.508539120005 2025-09-29,00:15:39.000,272,11042096,-795,0,1759104938,13379.948866259998,406.71569748000184,54114.41770656 2025-09-29,00:15:40.000,272,11042104,-795,0,1759104939,13379.921921020003,406.7227466100012,54114.52251336001 2025-09-29,00:15:41.000,272,11042089,-635,0,1759104940,13379.854557919993,406.7368448699999,54114.4666164 2025-09-29,00:15:42.000,272,11042077,-795,0,1759104941,13379.807403749997,406.7861887800027,54114.36879672 2025-09-29,00:15:43.000,272,11042073,-795,0,1759104942,13379.746776959997,406.81438530000014,54114.50155200001 2025-09-29,00:15:44.000,272,11042074,-795,0,1759104943,13379.713095409992,406.8496309500042,54114.45264216001 2025-09-29,00:15:45.000,272,11042018,-795,0,1759104944,13379.672677549992,406.89192573000037,54114.49456488 2025-09-29,00:15:46.000,272,11042069,-795,0,1759104945,13379.645732309997,406.8707783400023,54114.54347472 2025-09-29,00:15:47.000,272,11042103,-795,0,1759104946,13379.591841829992,406.91307311999844,54114.64828152001 2025-09-29,00:15:48.000,272,11042088,-795,0,1759104947,13379.544687659996,406.8989748599997,54114.55046184001 2025-09-29,00:15:49.000,272,11042089,-795,0,1759104948,13379.463851939996,406.9201222499978,54114.52950048001 2025-09-29,00:15:50.000,272,11042146,-795,0,1759104949,13379.47732456,406.91307311999844,54114.64828152001 2025-09-29,00:15:51.000,272,11042056,-795,0,1759104950,13379.403225149996,406.9342205100038,54114.62033304001 2025-09-29,00:15:52.000,272,11042087,-795,0,1759104951,13379.30891680999,406.99061354999867,54114.42469368 2025-09-29,00:15:53.000,272,11042083,-795,0,1759104952,13379.24829001999,406.96241703000123,54114.49456488 2025-09-29,00:15:54.000,272,11042076,-795,0,1759104953,13379.17419061,406.9483187700025,54114.48059064001 2025-09-29,00:15:55.000,272,11042108,-795,0,1759104954,13379.05293703,406.99766267999803,54114.340848240005 2025-09-29,00:15:56.000,272,11042073,-795,0,1759104955,13379.11356382,406.9553679000019,54114.6063588 2025-09-29,00:15:57.000,272,11042123,-795,0,1759104956,13379.012519169999,406.9553679000019,54114.56443608 2025-09-29,00:15:58.000,272,11042097,-795,0,1759104957,13378.958628689994,406.96241703000123,54114.6063588 2025-09-29,00:15:59.000,272,11042131,-795,0,1759104958,13378.817166179993,406.97651528999995,54114.4666164 2025-09-29,00:16:00.000,272,11042061,-795,0,1759104959,13378.790220939998,406.9694661600006,54114.44565504 2025-09-29,00:16:01.000,272,11042103,-795,0,1759104960,13378.702648910003,406.9835644199993,54114.50155200001 2025-09-29,00:16:02.000,272,11042099,-795,0,1759104961,13378.601604260002,406.99766267999803,54114.38277096001 2025-09-29,00:16:03.000,272,11042130,-795,0,1759104962,13378.547713779997,406.97651528999995,54114.42469368 2025-09-29,00:16:04.000,272,11042073,-795,0,1759104963,13378.561186400002,406.99766267999803,54114.459629280005 2025-09-29,00:16:05.000,272,11042157,-795,0,1759104964,13378.426460199997,406.9835644199993,54114.51552624 2025-09-29,00:16:06.000,272,11042112,-795,0,1759104965,13378.386042339996,406.9483187700025,54114.48059064001 2025-09-29,00:16:07.000,272,11042107,-795,0,1759104966,13378.291733999991,406.9342205100038,54114.36879672 2025-09-29,00:16:08.000,272,11042097,-795,0,1759104967,13378.21763459,406.9342205100038,54114.25001568 2025-09-29,00:16:09.000,272,11042089,-795,0,1759104968,13378.143535179996,406.9201222499978,54114.27097704 2025-09-29,00:16:10.000,272,11042064,-795,0,1759104969,13378.183953039996,406.9201222499978,54114.31988688 2025-09-29,00:16:11.000,272,11042094,-795,0,1759104970,13378.042490529995,406.91307311999844,54114.23604144001 2025-09-29,00:16:12.000,272,11042142,-795,0,1759104971,13377.99533636,406.8989748599997,54114.13123464 2025-09-29,00:16:13.000,272,11042109,-795,0,1759104972,13377.961654809995,406.8989748599997,54114.30591264 2025-09-29,00:16:14.000,272,11042092,-795,0,1759104973,13377.981863739995,406.8496309500042,54114.26398992001 2025-09-29,00:16:15.000,272,11042103,-795,0,1759104974,13377.941445879995,406.85668008000357,54114.16617024001 2025-09-29,00:16:16.000,272,11042081,-795,0,1759104975,13377.880819089994,406.85668008000357,54114.11027328 2025-09-29,00:16:17.000,272,11042090,-795,0,1759104976,13377.86734646999,406.79323791000206,54114.09629904001 2025-09-29,00:16:18.000,272,11042050,-795,0,1759104977,13377.860610159994,406.81438530000014,54114.06136344 2025-09-29,00:16:19.000,272,11042114,-795,0,1759104978,13377.746092889989,406.81438530000014,54114.0124536 2025-09-29,00:16:20.000,272,11042084,-795,0,1759104979,13377.732620269999,406.81438530000014,54114.0124536 2025-09-29,00:16:21.000,272,11042117,-795,0,1759104980,13377.739356579994,406.757992259998,54114.03341496 2025-09-29,00:16:22.000,272,11042080,-795,0,1759104981,13377.597894069993,406.772090520004,54113.76091728001 2025-09-29,00:16:23.000,272,11042088,-795,0,1759104982,13377.604630379989,406.757992259998,54113.92860816001 2025-09-29,00:16:24.000,272,11042101,-795,0,1759104983,13377.550739899998,406.7086483500025,54113.858736960006 2025-09-29,00:16:25.000,272,11042123,-795,0,1759104984,13377.523794659988,406.72979574000055,54113.85174984001 2025-09-29,00:16:26.000,272,11042149,-795,0,1759104985,13377.490113109998,406.6381570500016,54113.7679044 2025-09-29,00:16:27.000,272,11042137,-795,0,1759104986,13377.416013699993,406.6522553100003,54113.6980332 2025-09-29,00:16:28.000,272,11042094,-795,0,1759104987,13377.389068459997,406.6029114000048,54113.68405896001 2025-09-29,00:16:29.000,272,11042127,-795,0,1759104988,13377.368859529997,406.56766575000074,54113.61418776001 2025-09-29,00:16:30.000,272,11042126,-795,0,1759104989,13377.402541080002,406.553567490002,54113.739955920006 2025-09-29,00:16:31.000,272,11042068,-795,0,1759104990,13377.355386909992,406.4901253200005,54113.65611048 2025-09-29,00:16:32.000,272,11042142,-795,0,1759104991,13377.173506539992,406.53242010000395,54113.34169008 2025-09-29,00:16:33.000,272,11042083,-795,0,1759104992,13377.281287500002,406.50422357999923,54113.53034232 2025-09-29,00:16:34.000,272,11042102,-795,0,1759104993,13377.267814879997,406.4760270600018,54113.61418776001 2025-09-29,00:16:35.000,272,11042111,-795,0,1759104994,13377.321705360002,406.41963401999965,54113.60720064 2025-09-29,00:16:36.000,272,11042084,-795,0,1759104995,13377.301496430002,406.44783054000436,54113.44649688001 2025-09-29,00:16:37.000,272,11042130,-795,0,1759104996,13377.335177979992,406.3491427199988,54113.453484000005 2025-09-29,00:16:38.000,272,11042144,-795,0,1759104997,13377.355386909992,406.3491427199988,54113.49540672001 2025-09-29,00:16:39.000,272,11042147,-795,0,1759104998,13377.348650599997,406.2786514199979,54113.43950976 2025-09-29,00:16:40.000,272,11042117,-795,0,1759104999,13377.355386909992,406.2927496800039,54113.43252264 2025-09-29,00:16:41.000,272,11042116,-795,0,1759105000,13377.341914290002,406.2293075100024,54113.215921920004 2025-09-29,00:16:42.000,272,11042085,-795,0,1759105001,13377.294760119992,406.2081601200043,54113.22989616001 2025-09-29,00:16:43.000,272,11042104,-795,0,1759105002,13377.321705360002,406.1799635999996,54113.187973440006 2025-09-29,00:16:44.000,272,11042110,-795,0,1759105003,13377.416013699993,406.15881621000153,54113.285793120005 2025-09-29,00:16:45.000,272,11042090,-795,0,1759105004,13377.463167870003,406.08832491000067,54113.34169008 2025-09-29,00:16:46.000,272,11042081,-795,0,1759105005,13377.463167870003,406.08832491000067,54113.25784464001 2025-09-29,00:16:47.000,272,11042134,-795,0,1759105006,13377.449695249998,406.02488273999916,54113.08316664 2025-09-29,00:16:48.000,272,11042065,-795,0,1759105007,13377.510322039998,406.0319318699985,54113.069192400006 2025-09-29,00:16:49.000,272,11042111,-795,0,1759105008,13377.503585729988,405.98963709000236,54113.08316664 2025-09-29,00:16:50.000,272,11042081,-795,0,1759105009,13377.537267279993,405.9543914399983,54113.05521816 2025-09-29,00:16:51.000,272,11042134,-795,0,1759105010,13377.490113109998,405.9684897000043,54112.91547576 2025-09-29,00:16:52.000,272,11042074,-795,0,1759105011,13377.442958940002,405.96144056999765,54112.782720480005 2025-09-29,00:16:53.000,272,11042140,-795,0,1759105012,13377.523794659988,405.86275274999934,54112.852591680006 2025-09-29,00:16:54.000,272,11042110,-795,0,1759105013,13377.638311929994,405.8839001400047,54112.91547576 2025-09-29,00:16:55.000,272,11042119,-795,0,1759105014,13377.671993479998,405.8204579700032,54112.87355304001 2025-09-29,00:16:56.000,272,11042077,-795,0,1759105015,13377.698938719994,405.81340884000383,54112.7897076 2025-09-29,00:16:57.000,272,11042132,-795,0,1759105016,13377.651784549998,405.7852123199991,54112.62900384 2025-09-29,00:16:58.000,272,11042090,-795,0,1759105017,13377.685466099989,405.7570158000017,54112.60804248001 2025-09-29,00:16:59.000,272,11042123,-795,0,1759105018,13377.80671967999,405.74291754000296,54112.69188792 2025-09-29,00:17:00.000,272,11042097,-795,0,1759105019,13377.83366492,405.7076718899989,54112.69188792 2025-09-29,00:17:01.000,272,11042082,-795,0,1759105020,13377.87408278,405.6583279800034,54112.60804248001 2025-09-29,00:17:02.000,272,11042071,-795,0,1759105021,13377.901028019995,405.67947537000146,54112.36349328 2025-09-29,00:17:03.000,272,11042060,-795,0,1759105022,13377.93470957,405.64422972000466,54112.398428880006 2025-09-29,00:17:04.000,272,11042094,-795,0,1759105023,13378.01554529,405.63013145999867,54112.41939024001 2025-09-29,00:17:05.000,272,11042061,-795,0,1759105024,13378.02901790999,405.6089840700006,54112.43336448 2025-09-29,00:17:06.000,272,11042077,-795,0,1759105025,13378.07617208,405.56668929000443,54112.39144176001 2025-09-29,00:17:07.000,272,11042107,-795,0,1759105026,13378.03575422,405.51734538000164,54112.25868648 2025-09-29,00:17:08.000,272,11042118,-795,0,1759105027,13378.06943576999,405.55259102999844,54112.230738000006 2025-09-29,00:17:09.000,272,11042107,-795,0,1759105028,13378.163744109996,405.56668929000443,54112.3355448 2025-09-29,00:17:10.000,272,11042062,-795,0,1759105029,13378.15027148999,405.53144364000036,54112.230738000006 2025-09-29,00:17:11.000,272,11042057,-795,0,1759105030,13378.13006255999,405.46800146999885,54112.23772512 2025-09-29,00:17:12.000,272,11042096,-795,0,1759105031,13378.06943576999,405.5032471200029,54112.00016304 2025-09-29,00:17:13.000,272,11042117,-795,0,1759105032,13378.13679887,405.4891488600042,54112.05606000001 2025-09-29,00:17:14.000,272,11042116,-795,0,1759105033,13378.13006255999,405.4891488600042,54112.02811152 2025-09-29,00:17:15.000,272,11042104,-795,0,1759105034,13378.13006255999,405.49619799000357,54112.11894408 2025-09-29,00:17:16.000,272,11042146,-795,0,1759105035,13378.183953039996,405.524394510001,54112.11894408 2025-09-29,00:17:17.000,272,11042066,-795,0,1759105036,13378.183953039996,405.49619799000357,54112.042085760004 2025-09-29,00:17:18.000,272,11042114,-795,0,1759105037,13378.15027148999,405.5102962500023,54111.93029184 2025-09-29,00:17:19.000,272,11042085,-795,0,1759105038,13378.163744109996,405.5384927699997,54111.9512532 2025-09-29,00:17:20.000,272,11042116,-795,0,1759105039,13378.143535179996,405.5596401599978,54111.92330472 2025-09-29,00:17:21.000,272,11042139,-795,0,1759105040,13378.224370899996,405.5596401599978,54111.90234336 2025-09-29,00:17:22.000,272,11042056,-795,0,1759105041,13378.10985362999,405.55259102999844,54111.76260096 2025-09-29,00:17:23.000,272,11042141,-795,0,1759105042,13378.07617208,405.56668929000443,54111.88836912001 2025-09-29,00:17:24.000,272,11042082,-795,0,1759105043,13378.19068934999,405.55259102999844,54111.96522744001 2025-09-29,00:17:25.000,272,11042050,-795,0,1759105044,13378.1570078,405.51734538000164,54111.90234336 2025-09-29,00:17:26.000,272,11042103,-795,0,1759105045,13378.143535179996,405.524394510001,54111.91631760001 2025-09-29,00:17:27.000,272,11042090,-795,0,1759105046,13378.10985362999,405.5032471200029,54111.79054944 2025-09-29,00:17:28.000,272,11042092,-795,0,1759105047,13378.06943576999,405.53144364000036,54111.76958808001 2025-09-29,00:17:29.000,272,11042112,-795,0,1759105048,13378.07617208,405.5455418999991,54111.76958808001 2025-09-29,00:17:30.000,272,11042102,-795,0,1759105049,13378.08964469999,405.5384927699997,54111.81849792001 2025-09-29,00:17:31.000,272,11042096,-795,0,1759105050,13378.09638101,405.5384927699997,54111.776575200005 2025-09-29,00:17:33.000,272,11042091,-795,0,1759105052,13377.921236949995,405.5102962500023,54111.57394872 2025-09-29,00:17:34.000,272,11042128,-795,0,1759105053,13378.09638101,405.53144364000036,54111.75561384 2025-09-29,00:17:35.000,272,11042067,-795,0,1759105054,13378.062699459995,405.5384927699997,54111.69272976 2025-09-29,00:17:36.000,272,11042118,-795,0,1759105055,13378.13679887,405.5596401599978,54111.66478128 2025-09-29,00:17:37.000,272,11042105,-795,0,1759105056,13378.10985362999,405.5032471200029,54111.51805176 2025-09-29,00:17:38.000,272,11042093,-795,0,1759105057,13378.163744109996,405.51734538000164,54111.441193440005 2025-09-29,00:17:39.000,272,11042120,-795,0,1759105058,13378.23784352,405.4257066900027,54111.53202600001 2025-09-29,00:17:40.000,272,11042080,-795,0,1759105059,13378.298470310001,405.3411171300031,54111.54600024 2025-09-29,00:17:41.000,272,11042086,-795,0,1759105060,13378.21763459,405.30587147999904,54111.511064640006 2025-09-29,00:17:42.000,272,11042105,-795,0,1759105061,13378.13679887,405.27062583000225,54111.4970904 2025-09-29,00:17:44.000,272,11042041,-795,0,1759105063,13377.99533636,405.3411171300031,54111.511064640006 2025-09-29,00:17:45.000,272,11042111,-795,0,1759105064,13377.981863739995,405.3904610399986,54111.61587144 2025-09-29,00:17:46.000,272,11042079,-795,0,1759105065,13377.97512743,405.43275582000206,54111.62984568001 2025-09-29,00:17:47.000,272,11042075,-795,0,1759105066,13377.880819089994,405.4468540800008,54111.559974480006 2025-09-29,00:17:48.000,272,11042097,-795,0,1759105067,13377.921236949995,405.46800146999885,54111.58093584001 2025-09-29,00:17:49.000,272,11042113,-795,0,1759105068,13378.02901790999,405.4609523399995,54111.76260096 2025-09-29,00:17:50.000,272,11042124,-795,0,1759105069,13377.98860004999,405.5102962500023,54111.68574264 2025-09-29,00:17:51.000,272,11042063,-795,0,1759105070,13377.961654809995,405.53144364000036,54111.727665360006 2025-09-29,00:17:52.000,272,11042121,-795,0,1759105071,13377.921236949995,405.53144364000036,54111.59491008 2025-09-29,00:17:53.000,272,11042094,-795,0,1759105072,13377.90776432999,405.5596401599978,54111.62285856 2025-09-29,00:17:54.000,272,11042067,-795,0,1759105073,13377.840401229994,405.60193494000123,54111.55298736001 2025-09-29,00:17:55.000,272,11042143,-795,0,1759105074,13377.860610159994,405.6089840700006,54111.559974480006 2025-09-29,00:17:56.000,272,11042138,-795,0,1759105075,13377.90776432999,405.637180589998,54111.727665360006 2025-09-29,00:17:57.000,272,11042124,-795,0,1759105076,13377.880819089994,405.637180589998,54111.75561384 2025-09-29,00:17:58.000,272,11042104,-795,0,1759105077,13377.860610159994,405.6724262400021,54111.72067824001 2025-09-29,00:17:59.000,272,11042028,-755,0,1759105078,13377.78651074999,405.6935736300002,54111.67176840001 2025-09-29,00:18:00.000,272,11042082,-795,0,1759105079,13377.799983369994,405.72881928000425,54111.61587144 2025-09-29,00:18:01.000,272,11042132,-795,0,1759105080,13377.813455989999,405.76406493000104,54111.71369112 2025-09-29,00:18:02.000,272,11042113,-795,0,1759105081,13377.83366492,405.77816318999976,54111.67176840001 2025-09-29,00:18:03.000,272,11042116,-795,0,1759105082,13377.76630181999,405.81340884000383,54111.62285856 2025-09-29,00:18:04.000,272,11042116,-795,0,1759105083,13377.759565509994,405.8063597100045,54111.511064640006 2025-09-29,00:18:05.000,272,11042072,-795,0,1759105084,13377.759565509994,405.8486544900006,54111.706704000004 2025-09-29,00:18:06.000,272,11042121,-795,0,1759105085,13377.773038129999,405.85570362,54111.71369112 2025-09-29,00:18:07.000,272,11042110,-755,0,1759105086,13377.705675029989,405.8698018799987,54111.69971688001 2025-09-29,00:18:08.000,272,11042116,-795,0,1759105087,13377.692202409999,405.89094927000406,54111.678755520006 2025-09-29,00:18:09.000,272,11042109,-795,0,1759105088,13377.658520859994,405.9050475300028,54111.6368328 2025-09-29,00:18:10.000,272,11042098,-795,0,1759105089,13377.604630379989,405.9332440500002,54111.55298736001 2025-09-29,00:18:11.000,272,11042125,-795,0,1759105090,13377.618102999993,405.8979984000034,54111.61587144 2025-09-29,00:18:12.000,272,11042147,-795,0,1759105091,13377.631575619998,405.9332440500002,54111.66478128 2025-09-29,00:18:13.000,272,11042078,-795,0,1759105092,13377.631575619998,405.982587960003,54111.72067824001 2025-09-29,00:18:14.000,272,11042133,-795,0,1759105093,13377.517058349993,405.982587960003,54111.4272192 2025-09-29,00:18:15.000,272,11042095,-795,0,1759105094,13377.442958940002,405.94029317999957,54111.55298736001 2025-09-29,00:18:16.000,272,11042057,-795,0,1759105095,13377.503585729988,405.96144056999765,54111.62984568001 2025-09-29,00:18:17.000,272,11042088,-795,0,1759105096,13377.402541080002,405.94029317999957,54111.54600024 2025-09-29,00:18:18.000,272,11042116,-795,0,1759105097,13377.422750010002,405.9332440500002,54111.65080704001 2025-09-29,00:18:19.000,272,11042093,-795,0,1759105098,13377.429486319998,405.91209666000213,54111.65080704001 2025-09-29,00:18:20.000,272,11042135,-795,0,1759105099,13377.368859529997,405.9191457900015,54111.55298736001 2025-09-29,00:18:21.000,272,11042094,-795,0,1759105100,13377.416013699993,405.87685100999806,54111.62984568001 2025-09-29,00:18:22.000,272,11042049,-795,0,1759105101,13377.463167870003,405.8979984000034,54111.727665360006 2025-09-29,00:18:23.000,272,11042103,-795,0,1759105102,13377.456431559993,405.87685100999806,54111.678755520006 2025-09-29,00:18:24.000,272,11042144,-795,0,1759105103,13377.220660710002,405.8839001400047,54111.14074728 2025-09-29,00:18:25.000,272,11042126,-795,0,1759105104,13377.402541080002,405.8839001400047,54111.59491008 2025-09-29,00:18:26.000,272,11042102,-795,0,1759105105,13377.463167870003,405.92619492000085,54111.62285856 2025-09-29,00:18:27.000,272,11042141,-795,0,1759105106,13377.510322039998,405.92619492000085,54111.71369112 2025-09-29,00:18:28.000,272,11042135,-795,0,1759105107,13377.463167870003,405.89094927000406,54111.52503888 2025-09-29,00:18:29.000,272,11042130,-795,0,1759105108,13377.591157759998,405.8698018799987,54111.69971688001 2025-09-29,00:18:30.000,272,11042133,-795,0,1759105109,13377.651784549998,405.8698018799987,54111.78356232 2025-09-29,00:18:31.000,272,11042130,-795,0,1759105110,13377.645048239989,405.8063597100045,54111.678755520006 2025-09-29,00:18:32.000,272,11042114,-795,0,1759105111,13377.685466099989,405.86275274999934,54111.67176840001 2025-09-29,00:18:33.000,272,11042102,-795,0,1759105112,13377.645048239989,405.84160536000127,54111.608884320005 2025-09-29,00:18:34.000,272,11042121,-795,0,1759105113,13377.570948829998,405.8204579700032,54111.490103280004 2025-09-29,00:18:35.000,272,11042115,-795,0,1759105114,13377.698938719994,405.77816318999976,54111.54600024 2025-09-29,00:18:36.000,272,11042101,-795,0,1759105115,13377.793247059999,405.8063597100045,54111.75561384 2025-09-29,00:18:37.000,272,11042141,-795,0,1759105116,13377.85387385,405.76406493000104,54111.83247216 2025-09-29,00:18:38.000,272,11042113,-795,0,1759105117,13377.89429171,405.7499666700023,54111.83945928001 2025-09-29,00:18:39.000,272,11042110,-795,0,1759105118,13377.82692860999,405.76406493000104,54111.58792296 2025-09-29,00:18:40.000,272,11042112,-795,0,1759105119,13377.93470957,405.76406493000104,54111.75561384 2025-09-29,00:18:41.000,272,11042107,-795,0,1759105120,13377.981863739995,405.7852123199991,54111.8115108 2025-09-29,00:18:42.000,272,11042125,-795,0,1759105121,13377.981863739995,405.8063597100045,54111.80452368 2025-09-29,00:18:43.000,272,11042095,-795,0,1759105122,13377.981863739995,405.7499666700023,54111.76958808001 2025-09-29,00:18:44.000,272,11042082,-795,0,1759105123,13377.9549185,405.7499666700023,54111.72067824001 2025-09-29,00:18:45.000,272,11042118,-795,0,1759105124,13378.022281599995,405.6865245000008,54111.83247216 2025-09-29,00:18:46.000,272,11042129,-795,0,1759105125,13378.10985362999,405.70062275999953,54111.93029184 2025-09-29,00:18:47.000,272,11042087,-795,0,1759105126,13378.103117319995,405.6724262400021,54111.86042064 2025-09-29,00:18:48.000,272,11042124,-795,0,1759105127,13378.15027148999,405.70062275999953,54111.91631760001 2025-09-29,00:18:49.000,272,11042133,-795,0,1759105128,13378.15027148999,405.6935736300002,54111.8115108 2025-09-29,00:18:50.000,272,11042117,-795,0,1759105129,13378.183953039996,405.6865245000008,54111.881382 2025-09-29,00:18:51.000,272,11042090,-795,0,1759105130,13378.23784352,405.67947537000146,54112.0211244 2025-09-29,00:18:52.000,272,11042123,-795,0,1759105131,13378.278261380001,405.6865245000008,54112.05606000001 2025-09-29,00:18:53.000,272,11042114,-795,0,1759105132,13378.278261380001,405.6935736300002,54112.014137280006 2025-09-29,00:18:54.000,272,11042108,-795,0,1759105133,13378.244579829996,405.6724262400021,54111.881382 2025-09-29,00:18:55.000,272,11042110,-795,0,1759105134,13378.305206619996,405.6583279800034,54112.0211244 2025-09-29,00:18:56.000,272,11042033,-795,0,1759105135,13378.305206619996,405.72881928000425,54112.0211244 2025-09-29,00:18:57.000,272,11042102,-795,0,1759105136,13378.338888170001,405.6865245000008,54112.09798272 2025-09-29,00:18:58.000,272,11042114,-795,0,1759105137,13378.318679240001,405.70062275999953,54112.11894408 2025-09-29,00:18:59.000,272,11042084,-795,0,1759105138,13378.352360789992,405.7076718899989,54112.13990544 2025-09-29,00:19:00.000,272,11042098,-795,0,1759105139,13378.386042339996,405.7358684100036,54112.209776640004 2025-09-29,00:19:01.000,272,11042035,-795,0,1759105140,13378.446669129997,405.7499666700023,54112.32157056001 2025-09-29,00:19:02.000,272,11042091,-795,0,1759105141,13378.426460199997,405.7711140600004,54112.30759632 2025-09-29,00:19:03.000,272,11042053,-795,0,1759105142,13378.412987579992,405.82750710000255,54112.28663496 2025-09-29,00:19:04.000,272,11042106,-795,0,1759105143,13378.365833409996,405.79931057999784,54112.13291832001 2025-09-29,00:19:05.000,272,11042096,-795,0,1759105144,13378.352360789992,405.7922614499985,54112.27266072001 2025-09-29,00:19:06.000,272,11042108,-795,0,1759105145,13378.379306030001,405.8345562300019,54112.31458344 2025-09-29,00:19:07.000,272,11042104,-795,0,1759105146,13378.433196509992,405.8486544900006,54112.39144176001 2025-09-29,00:19:08.000,272,11042112,-795,0,1759105147,13378.406251269997,405.8204579700032,54112.48227432 2025-09-29,00:19:09.000,272,11042103,-795,0,1759105148,13378.359097100001,405.86275274999934,54112.46830008001 2025-09-29,00:19:10.000,272,11042145,-795,0,1759105149,13378.332151859991,405.8979984000034,54112.405416 2025-09-29,00:19:11.000,272,11042077,-795,0,1759105150,13378.372569719992,405.8698018799987,54112.43336448 2025-09-29,00:19:12.000,272,11042111,-555,0,1759105151,13378.298470310001,405.9332440500002,54112.447338720005 2025-09-29,00:19:13.000,272,11042082,-795,0,1759105152,13378.352360789992,405.92619492000085,54112.51022280001 2025-09-29,00:19:14.000,272,11042085,-795,0,1759105153,13378.244579829996,405.92619492000085,54112.31458344 2025-09-29,00:19:15.000,272,11042107,-795,0,1759105154,13378.264788759996,405.91209666000213,54112.41939024001 2025-09-29,00:19:16.000,272,11042087,-795,0,1759105155,13378.305206619996,405.91209666000213,54112.65695232001 2025-09-29,00:19:17.000,272,11042099,-795,0,1759105156,13378.332151859991,405.94734230999893,54112.663939440004 2025-09-29,00:19:18.000,272,11042074,-795,0,1759105157,13378.278261380001,405.9332440500002,54112.684900800006 2025-09-29,00:19:19.000,272,11042151,-795,0,1759105158,13378.17721673,405.94029317999957,54112.4752872 2025-09-29,00:19:20.000,272,11042119,-795,0,1759105159,13378.210898279991,405.94734230999893,54112.566119760006 2025-09-29,00:19:21.000,272,11042144,-795,0,1759105160,13378.224370899996,405.94029317999957,54112.63599096001 2025-09-29,00:19:22.000,272,11042108,-795,0,1759105161,13378.15027148999,405.97553883000364,54112.545158400004 2025-09-29,00:19:23.000,272,11042088,-795,0,1759105162,13378.210898279991,405.982587960003,54112.64297808 2025-09-29,00:19:24.000,272,11042105,-795,0,1759105163,13378.09638101,405.94734230999893,54112.30060920001 2025-09-29,00:19:25.000,272,11042111,-795,0,1759105164,13378.244579829996,406.01078448000044,54112.62900384 2025-09-29,00:19:26.000,272,11042135,-795,0,1759105165,13378.231107209991,406.01078448000044,54112.74079776 2025-09-29,00:19:27.000,272,11042092,-795,0,1759105166,13378.210898279991,405.9966862200017,54112.62201672 2025-09-29,00:19:28.000,272,11042158,-795,0,1759105167,13378.244579829996,405.982587960003,54112.62201672 2025-09-29,00:19:29.000,272,11042092,-795,0,1759105168,13378.251316139991,405.982587960003,54112.64297808 2025-09-29,00:19:30.000,272,11042128,-795,0,1759105169,13378.19742566,406.0037353500011,54112.59406824 2025-09-29,00:19:31.000,272,11042124,-755,0,1759105170,13378.183953039996,406.0178336099998,54112.57310688 2025-09-29,00:19:32.000,272,11042118,-795,0,1759105171,13378.21763459,405.9684897000043,54112.69887504 2025-09-29,00:19:33.000,272,11042099,-795,0,1759105172,13378.244579829996,405.982587960003,54112.62900384 2025-09-29,00:19:34.000,272,11042085,-795,0,1759105173,13378.21763459,405.982587960003,54112.447338720005 2025-09-29,00:19:35.000,272,11042107,-795,0,1759105174,13378.103117319995,405.97553883000364,54112.41939024001 2025-09-29,00:19:36.000,272,11042000,-795,0,1759105175,13378.244579829996,405.9684897000043,54112.566119760006 2025-09-29,00:19:37.000,272,11042105,-795,0,1759105176,13378.338888170001,405.96144056999765,54112.60105536 2025-09-29,00:19:38.000,272,11042102,-795,0,1759105177,13378.291733999991,405.94734230999893,54112.65695232001 2025-09-29,00:19:39.000,272,11042091,-795,0,1759105178,13378.231107209991,405.9191457900015,54112.545158400004 2025-09-29,00:19:40.000,272,11042107,-795,0,1759105179,13378.25805245,405.92619492000085,54112.55214552 2025-09-29,00:19:41.000,272,11042086,-795,0,1759105180,13378.318679240001,405.91209666000213,54112.67791368001 2025-09-29,00:19:42.000,272,11042144,-795,0,1759105181,13378.318679240001,405.9191457900015,54112.67092656 2025-09-29,00:19:43.000,272,11042060,-795,0,1759105182,13378.244579829996,405.94734230999893,54112.60804248001 2025-09-29,00:19:44.000,272,11042101,-795,0,1759105183,13378.19068934999,405.96144056999765,54112.45432584 2025-09-29,00:19:45.000,272,11042136,-795,0,1759105184,13378.183953039996,405.9543914399983,54112.48926144001 2025-09-29,00:19:46.000,272,11042062,-795,0,1759105185,13378.17048041999,405.9191457900015,54112.566119760006 2025-09-29,00:19:47.000,272,11042134,-795,0,1759105186,13378.19742566,405.9191457900015,54112.62201672 2025-09-29,00:19:48.000,272,11042091,-795,0,1759105187,13378.244579829996,405.92619492000085,54112.69188792 2025-09-29,00:19:49.000,272,11042088,-795,0,1759105188,13378.123326249995,405.94734230999893,54112.50323568 2025-09-29,00:19:50.000,272,11042119,-795,0,1759105189,13378.224370899996,405.9543914399983,54112.59406824 2025-09-29,00:19:51.000,272,11042155,-795,0,1759105190,13378.082908389995,406.01078448000044,54112.52419704 2025-09-29,00:19:52.000,272,11042102,-795,0,1759105191,13378.01554529,406.0671775200026,54112.398428880006 2025-09-29,00:19:53.000,272,11042021,-795,0,1759105192,13378.082908389995,406.1658653400009,54112.42637736 2025-09-29,00:19:54.000,272,11042166,-795,0,1759105193,13378.163744109996,406.23635664000176,54112.328557680004 2025-09-29,00:19:55.000,272,11042128,-795,0,1759105194,13378.298470310001,406.1799635999996,54112.405416 2025-09-29,00:19:56.000,272,11042114,-795,0,1759105195,13378.439932820002,406.05307926000387,54112.55214552 2025-09-29,00:19:57.000,272,11042119,-795,0,1759105196,13378.365833409996,405.98963709000236,54112.545158400004 2025-09-29,00:19:58.000,272,11042116,-795,0,1759105197,13378.345624479996,405.94734230999893,54112.53817128001 2025-09-29,00:19:59.000,272,11042060,-715,0,1759105198,13378.21763459,405.9332440500002,54112.48227432 2025-09-29,00:20:00.000,272,11042082,-795,0,1759105199,13378.19742566,405.92619492000085,54112.55214552 2025-09-29,00:20:01.000,272,11042090,-795,0,1759105200,13378.19742566,405.94734230999893,54112.566119760006 2025-09-29,00:20:02.000,272,11042140,-795,0,1759105201,13378.204161969996,405.982587960003,54112.60105536 2025-09-29,00:20:03.000,272,11042106,-795,0,1759105202,13378.123326249995,406.0178336099998,54112.50323568 2025-09-29,00:20:04.000,272,11042125,-795,0,1759105203,13378.123326249995,406.07422665000195,54112.48926144001 2025-09-29,00:20:05.000,272,11042101,-795,0,1759105204,13378.02901790999,406.0671775200026,54112.32157056001 2025-09-29,00:20:06.000,272,11042118,-795,0,1759105205,13378.183953039996,406.07422665000195,54112.615029600005 2025-09-29,00:20:07.000,272,11042064,-795,0,1759105206,13378.103117319995,406.08832491000067,54112.57310688 2025-09-29,00:20:08.000,272,11042078,-795,0,1759105207,13378.09638101,406.1024231699994,54112.580094 2025-09-29,00:20:09.000,272,11042122,-795,0,1759105208,13378.01554529,406.1517670800022,54112.46830008001 2025-09-29,00:20:10.000,272,11042135,-795,0,1759105209,13378.002072669995,406.1658653400009,54112.44035160001 2025-09-29,00:20:11.000,272,11042114,-795,0,1759105210,13378.01554529,406.17291447000025,54112.566119760006 2025-09-29,00:20:12.000,272,11042105,-795,0,1759105211,13378.05596315,406.18701272999897,54112.64297808 2025-09-29,00:20:13.000,272,11042112,-795,0,1759105212,13378.00880897999,406.1940618599983,54112.58708112001 2025-09-29,00:20:14.000,272,11042103,-795,0,1759105213,13377.86734646999,406.2645531599992,54112.43336448 2025-09-29,00:20:15.000,272,11042060,-795,0,1759105214,13377.89429171,406.2645531599992,54112.48227432 2025-09-29,00:20:16.000,272,11042107,-795,0,1759105215,13377.921236949995,406.2645531599992,54112.45432584 2025-09-29,00:20:17.000,272,11042064,-795,0,1759105216,13377.880819089994,406.28570055000455,54112.42637736 2025-09-29,00:20:18.000,272,11042087,-795,0,1759105217,13377.91450064,406.33504446000006,54112.44035160001 2025-09-29,00:20:19.000,272,11042170,-795,0,1759105218,13377.921236949995,406.3491427199988,54112.53817128001 2025-09-29,00:20:20.000,272,11042141,-795,0,1759105219,13377.941445879995,406.38438837000285,54112.4752872 2025-09-29,00:20:21.000,272,11042093,-715,0,1759105220,13377.87408278,406.38438837000285,54112.4752872 2025-09-29,00:20:22.000,272,11042115,-795,0,1759105221,13377.9549185,406.40553576000093,54112.53118416 2025-09-29,00:20:23.000,272,11042091,-795,0,1759105222,13377.961654809995,406.41963401999965,54112.51022280001 2025-09-29,00:20:24.000,272,11042125,-795,0,1759105223,13377.88755539999,406.43373227999837,54112.34253192001 2025-09-29,00:20:25.000,272,11042119,-795,0,1759105224,13377.921236949995,406.4125848900003,54112.37048040001 2025-09-29,00:20:26.000,272,11042109,-795,0,1759105225,13377.9549185,406.3914375000022,54112.349519040006 2025-09-29,00:20:27.000,272,11042103,-795,0,1759105226,13377.99533636,406.4125848900003,54112.46131296 2025-09-29,00:20:28.000,272,11042113,-795,0,1759105227,13378.06943576999,406.41963401999965,54112.545158400004 2025-09-29,00:20:29.000,272,11042105,-795,0,1759105228,13378.06943576999,406.4407814099977,54112.48926144001 2025-09-29,00:20:30.000,272,11042137,-795,0,1759105229,13378.03575422,406.41963401999965,54112.45432584 2025-09-29,00:20:31.000,272,11042103,-795,0,1759105230,13378.04922683999,406.4407814099977,54112.50323568 2025-09-29,00:20:32.000,272,11042096,-795,0,1759105231,13378.00880897999,406.4619288000031,54112.398428880006 2025-09-29,00:20:33.000,272,11042083,-795,0,1759105232,13377.98860004999,406.43373227999837,54112.45432584 2025-09-29,00:20:34.000,272,11042094,-795,0,1759105233,13377.96839111999,406.4407814099977,54112.24471224 2025-09-29,00:20:35.000,272,11042096,-795,0,1759105234,13377.961654809995,406.46897793000244,54112.23772512 2025-09-29,00:20:36.000,272,11042089,-795,0,1759105235,13377.961654809995,406.4407814099977,54112.07702136 2025-09-29,00:20:37.000,272,11042096,-795,0,1759105236,13377.98860004999,406.4548796700037,54112.30060920001 2025-09-29,00:20:38.000,272,11042138,-795,0,1759105237,13378.123326249995,406.426683149999,54112.42637736 2025-09-29,00:20:39.000,272,11042055,-795,0,1759105238,13378.02901790999,406.426683149999,54112.398428880006 2025-09-29,00:20:40.000,272,11042120,-795,0,1759105239,13378.082908389995,406.4125848900003,54112.3355448 2025-09-29,00:20:41.000,272,11042099,-795,0,1759105240,13378.04922683999,406.37029011000413,54112.22375088001 2025-09-29,00:20:42.000,272,11042130,-795,0,1759105241,13378.082908389995,406.3279953300007,54112.15387968001 2025-09-29,00:20:43.000,272,11042126,-795,0,1759105242,13378.13679887,406.27160228999855,54112.27266072001 2025-09-29,00:20:44.000,272,11042079,-795,0,1759105243,13378.022281599995,406.13766882000346,54112.1259312 2025-09-29,00:20:45.000,272,11042118,-795,0,1759105244,13378.00880897999,406.1306196900041,54112.18881528 2025-09-29,00:20:46.000,272,11042081,-795,0,1759105245,13377.981863739995,406.17291447000025,54112.27266072001 2025-09-29,00:20:47.000,272,11042055,-795,0,1759105246,13377.91450064,406.25750402999984,54112.22375088001 2025-09-29,00:20:48.000,272,11042098,-795,0,1759105247,13377.961654809995,406.2786514199979,54112.22375088001 2025-09-29,00:20:49.000,272,11042128,-795,0,1759105248,13377.90776432999,406.28570055000455,54112.13291832001 2025-09-29,00:20:50.000,272,11042105,-795,0,1759105249,13377.94818218999,406.2645531599992,54112.13990544 2025-09-29,00:20:51.000,272,11042098,-795,0,1759105250,13377.92797325999,406.2152092500037,54112.23772512 2025-09-29,00:20:52.000,272,11042097,-795,0,1759105251,13377.94818218999,406.1306196900041,54112.18881528 2025-09-29,00:20:53.000,272,11042124,-795,0,1759105252,13377.90776432999,406.1306196900041,54112.181828160006 2025-09-29,00:20:54.000,272,11042066,-795,0,1759105253,13377.86734646999,406.12357056000474,54111.944266080005 2025-09-29,00:20:55.000,272,11042061,-795,0,1759105254,13377.880819089994,406.09537404,54112.08400848001 2025-09-29,00:20:56.000,272,11042066,-795,0,1759105255,13377.93470957,406.1165214299981,54112.0211244 2025-09-29,00:20:57.000,272,11042114,-795,0,1759105256,13377.921236949995,406.06012839000323,54112.05606000001 2025-09-29,00:20:58.000,272,11042124,-795,0,1759105257,13378.002072669995,406.0319318699985,54112.014137280006 2025-09-29,00:20:59.000,272,11042111,-795,0,1759105258,13377.91450064,405.9684897000043,54111.944266080005 2025-09-29,00:21:00.000,272,11042081,-795,0,1759105259,13377.96839111999,405.94029317999957,54111.90933048 2025-09-29,00:21:01.000,272,11042097,-795,0,1759105260,13378.02901790999,405.8979984000034,54112.07003424 2025-09-29,00:21:02.000,272,11042132,-795,0,1759105261,13378.04922683999,405.86275274999934,54112.02811152 2025-09-29,00:21:03.000,272,11042085,-795,0,1759105262,13378.00880897999,405.8486544900006,54112.00715016001 2025-09-29,00:21:04.000,272,11042102,-795,0,1759105263,13377.941445879995,405.8345562300019,54111.7416396 2025-09-29,00:21:05.000,272,11042090,-795,0,1759105264,13377.94818218999,405.8063597100045,54111.72067824001 2025-09-29,00:21:06.000,272,11042101,-795,0,1759105265,13377.97512743,405.7711140600004,54111.75561384 2025-09-29,00:21:07.000,272,11042093,-795,0,1759105266,13378.062699459995,405.7499666700023,54111.86740776001 2025-09-29,00:21:08.000,272,11042137,-795,0,1759105267,13378.123326249995,405.7076718899989,54111.895356240006 2025-09-29,00:21:09.000,272,11042106,-795,0,1759105268,13378.04922683999,405.6935736300002,54111.8115108 2025-09-29,00:21:10.000,272,11042141,-795,0,1759105269,13378.05596315,405.70062275999953,54111.69971688001 2025-09-29,00:21:11.000,272,11042070,-795,0,1759105270,13378.103117319995,405.71472101999825,54111.76958808001 2025-09-29,00:21:12.000,272,11042105,-795,0,1759105271,13378.062699459995,405.63013145999867,54111.58792296 2025-09-29,00:21:13.000,272,11042125,-795,0,1759105272,13378.09638101,405.651278850004,54111.74862672001 2025-09-29,00:21:14.000,272,11042131,-795,0,1759105273,13378.062699459995,405.64422972000466,54111.511064640006 2025-09-29,00:21:15.000,272,11042144,-795,0,1759105274,13378.062699459995,405.651278850004,54111.64381992 2025-09-29,00:21:16.000,272,11042114,-795,0,1759105275,13378.15027148999,405.637180589998,54111.776575200005 2025-09-29,00:21:17.000,272,11042091,-795,0,1759105276,13378.10985362999,405.6230823299993,54111.76260096 2025-09-29,00:21:18.000,272,11042102,-795,0,1759105277,13378.10985362999,405.6089840700006,54111.68574264 2025-09-29,00:21:19.000,272,11042077,-795,0,1759105278,13378.042490529995,405.64422972000466,54111.59491008 2025-09-29,00:21:20.000,272,11042035,-795,0,1759105279,13378.062699459995,405.63013145999867,54111.5669616 2025-09-29,00:21:21.000,272,11042050,-795,0,1759105280,13378.002072669995,405.6230823299993,54111.39927072 2025-09-29,00:21:22.000,272,11042082,-795,0,1759105281,13378.08964469999,405.637180589998,54111.4970904 2025-09-29,00:21:23.000,272,11042137,-795,0,1759105282,13378.042490529995,405.651278850004,54111.51805176 2025-09-29,00:21:24.000,272,11042103,-795,0,1759105283,13378.02901790999,405.67947537000146,54111.44818056 2025-09-29,00:21:25.000,272,11042110,-795,0,1759105284,13378.05596315,405.64422972000466,54111.50407752001 2025-09-29,00:21:26.000,272,11042119,-795,0,1759105285,13378.123326249995,405.651278850004,54111.53202600001 2025-09-29,00:21:27.000,272,11042059,-795,0,1759105286,13378.08964469999,405.66537711000274,54111.52503888 2025-09-29,00:21:28.000,272,11042101,-795,0,1759105287,13378.09638101,405.651278850004,54111.43420632001 2025-09-29,00:21:29.000,272,11042114,-795,0,1759105288,13377.98860004999,405.7076718899989,54111.343373760006 2025-09-29,00:21:30.000,272,11042102,-795,0,1759105289,13378.04922683999,405.7570158000017,54111.26651544001 2025-09-29,00:21:31.000,272,11042137,-795,0,1759105290,13377.97512743,405.7499666700023,54111.24555408001 2025-09-29,00:21:32.000,272,11042129,-795,0,1759105291,13377.97512743,405.6935736300002,54111.357348 2025-09-29,00:21:33.000,272,11042082,-795,0,1759105292,13377.93470957,405.58078755000315,54111.19664424001 2025-09-29,00:21:34.000,272,11042108,-795,0,1759105293,13377.97512743,405.43275582000206,54111.105811680005 2025-09-29,00:21:35.000,272,11042024,-795,0,1759105294,13378.231107209991,405.41865756000334,54111.154721520004 2025-09-29,00:21:36.000,272,11042070,-795,0,1759105295,13378.338888170001,405.5596401599978,54111.23856696 2025-09-29,00:21:37.000,272,11042115,-795,0,1759105296,13378.143535179996,405.7076718899989,54111.28048968 2025-09-29,00:21:38.000,272,11042088,-795,0,1759105297,13378.1570078,405.70062275999953,54111.21061848 2025-09-29,00:21:39.000,272,11042122,-795,0,1759105298,13378.13679887,405.66537711000274,54111.13376016 2025-09-29,00:21:40.000,272,11042138,-795,0,1759105299,13378.09638101,405.64422972000466,54111.1127988 2025-09-29,00:21:41.000,272,11042113,-795,0,1759105300,13378.00880897999,405.6583279800034,54111.16869576001 2025-09-29,00:21:42.000,272,11042131,-795,0,1759105301,13377.91450064,405.85570362,54111.11978592 2025-09-29,00:21:43.000,272,11042062,-795,0,1759105302,13377.941445879995,405.94734230999893,54111.12677304001 2025-09-29,00:21:44.000,272,11042142,-795,0,1759105303,13377.90776432999,406.0037353500011,54110.99401776 2025-09-29,00:21:45.000,272,11042114,-795,0,1759105304,13377.88755539999,406.0319318699985,54111.056901840006 2025-09-29,00:21:46.000,272,11042125,-795,0,1759105305,13377.93470957,406.0319318699985,54111.007992000006 2025-09-29,00:21:47.000,272,11042127,-795,0,1759105306,13377.83366492,406.0812757800013,54110.868249600004 2025-09-29,00:21:48.000,272,11042158,-795,0,1759105307,13377.91450064,406.06012839000323,54111.14773440001 2025-09-29,00:21:49.000,272,11042106,-795,0,1759105308,13377.85387385,405.9966862200017,54111.1127988 2025-09-29,00:21:50.000,272,11042091,-795,0,1759105309,13377.860610159994,405.982587960003,54111.16170864 2025-09-29,00:21:51.000,272,11042079,-795,0,1759105310,13377.799983369994,405.97553883000364,54111.07087608 2025-09-29,00:21:52.000,272,11042039,-795,0,1759105311,13377.793247059999,406.0178336099998,54111.06388896 2025-09-29,00:21:53.000,272,11042097,-795,0,1759105312,13377.793247059999,406.0389809999979,54111.13376016 2025-09-29,00:21:54.000,272,11042116,-795,0,1759105313,13377.671993479998,406.0812757800013,54111.07087608 2025-09-29,00:21:55.000,272,11042112,-795,0,1759105314,13377.645048239989,406.10947229999874,54111.02895336001 2025-09-29,00:21:56.000,272,11042126,-755,0,1759105315,13377.692202409999,406.12357056000474,54111.16170864 2025-09-29,00:21:57.000,272,11042119,-795,0,1759105316,13377.665257169989,406.1517670800022,54111.19664424001 2025-09-29,00:21:58.000,272,11042094,-795,0,1759105317,13377.651784549998,406.15881621000153,54111.21061848 2025-09-29,00:21:59.000,272,11042038,-795,0,1759105318,13377.537267279993,406.18701272999897,54111.07087608 2025-09-29,00:22:00.000,272,11042074,-795,0,1759105319,13377.503585729988,406.23635664000176,54111.07087608 2025-09-29,00:22:01.000,272,11042108,-795,0,1759105320,13377.476640489993,406.2786514199979,54111.14074728 2025-09-29,00:22:02.000,272,11042113,-795,0,1759105321,13377.463167870003,406.29979881000327,54111.154721520004 2025-09-29,00:22:03.000,272,11042132,-795,0,1759105322,13377.341914290002,406.3491427199988,54111.02196624 2025-09-29,00:22:04.000,272,11042115,-795,0,1759105323,13377.301496430002,406.3491427199988,54110.95908216001 2025-09-29,00:22:05.000,272,11042114,-795,0,1759105324,13377.288023809997,406.3491427199988,54111.105811680005 2025-09-29,00:22:06.000,272,11042088,-795,0,1759105325,13377.335177979992,406.37029011000413,54111.16869576001 2025-09-29,00:22:07.000,272,11042108,-795,0,1759105326,13377.227397019997,406.4407814099977,54111.18965712 2025-09-29,00:22:08.000,272,11042086,-795,0,1759105327,13377.166770229996,406.4619288000031,54111.07087608 2025-09-29,00:22:09.000,272,11042112,-795,0,1759105328,13377.085934509996,406.4407814099977,54111.07786320001 2025-09-29,00:22:10.000,272,11042119,-795,0,1759105329,13377.052252959991,406.50422357999923,54111.04991472001 2025-09-29,00:22:11.000,272,11042133,-795,0,1759105330,13377.005098789996,406.50422357999923,54111.18965712 2025-09-29,00:22:12.000,272,11042077,-795,0,1759105331,13377.005098789996,406.53242010000395,54111.23157984 2025-09-29,00:22:13.000,272,11042078,-795,0,1759105332,13376.91752676,406.5958622699982,54111.203631360004 2025-09-29,00:22:14.000,272,11042117,-795,0,1759105333,13376.80974579999,406.5394692300033,54110.99401776 2025-09-29,00:22:15.000,272,11042071,-795,0,1759105334,13376.79627318,406.5606166200014,54111.14074728 2025-09-29,00:22:16.000,272,11042013,-795,0,1759105335,13376.73564639,406.54651836000266,54111.09882456001 2025-09-29,00:22:17.000,272,11042082,-795,0,1759105336,13376.701964839995,406.53242010000395,54111.16869576001 2025-09-29,00:22:18.000,272,11042114,-795,0,1759105337,13376.6750196,406.5606166200014,54111.154721520004 2025-09-29,00:22:19.000,272,11042119,-795,0,1759105338,13376.594183879999,406.56766575000074,54111.08485032 2025-09-29,00:22:20.000,272,11042118,-795,0,1759105339,13376.553766019999,406.56766575000074,54111.154721520004 2025-09-29,00:22:21.000,272,11042087,-795,0,1759105340,13376.513348159999,406.5747148800001,54111.21760560001 2025-09-29,00:22:22.000,272,11042131,-795,0,1759105341,13376.445985059989,406.5888131399988,54111.19664424001 2025-09-29,00:22:23.000,272,11042053,-795,0,1759105342,13376.385358269989,406.64520618000097,54111.23157984 2025-09-29,00:22:24.000,272,11042076,-795,0,1759105343,13376.304522549988,406.63110792000225,54110.99401776 2025-09-29,00:22:25.000,272,11042087,-795,0,1759105344,13376.264104690003,406.6240587900029,54111.14074728 2025-09-29,00:22:26.000,272,11042087,-795,0,1759105345,13376.230423139998,406.6522553100003,54111.12677304001 2025-09-29,00:22:27.000,272,11042103,-795,0,1759105346,13376.196741589993,406.66635356999905,54111.18965712 2025-09-29,00:22:28.000,272,11042096,-795,0,1759105347,13376.210214209998,406.6381570500016,54111.18965712 2025-09-29,00:22:29.000,272,11042106,-795,0,1759105348,13376.109169559997,406.6381570500016,54111.18267 2025-09-29,00:22:30.000,272,11042091,-795,0,1759105349,13376.035070149992,406.6522553100003,54111.07087608 2025-09-29,00:22:31.000,272,11042009,-795,0,1759105350,13376.055279079992,406.63110792000225,54111.14773440001 2025-09-29,00:22:32.000,272,11042119,-795,0,1759105351,13376.021597530002,406.6240587900029,54111.12677304001 2025-09-29,00:22:33.000,272,11042109,-795,0,1759105352,13376.001388600002,406.6522553100003,54111.175682880006 2025-09-29,00:22:34.000,272,11042103,-715,0,1759105353,13375.873398709991,406.6734026999984,54111.02895336001 2025-09-29,00:22:35.000,272,11042115,-795,0,1759105354,13375.886871329996,406.66635356999905,54111.09882456001 2025-09-29,00:22:36.000,272,11042113,-795,0,1759105355,13375.920552880001,406.6522553100003,54111.18965712 2025-09-29,00:22:37.000,272,11042125,-795,0,1759105356,13375.846453469996,406.63110792000225,54111.18267 2025-09-29,00:22:38.000,272,11042120,-795,0,1759105357,13375.832980849991,406.6381570500016,54110.96606928 2025-09-29,00:22:39.000,272,11042128,-795,0,1759105358,13375.71172726999,406.61700966000353,54110.840301120006 2025-09-29,00:22:40.000,272,11042094,-795,0,1759105359,13375.7992993,406.6522553100003,54110.95908216001 2025-09-29,00:22:41.000,272,11042093,-795,0,1759105360,13375.725199889996,406.64520618000097,54111.00100488001 2025-09-29,00:22:42.000,272,11042110,-755,0,1759105361,13375.71846358,406.6593044399997,54111.07087608 2025-09-29,00:22:43.000,272,11042141,-795,0,1759105362,13375.67130940999,406.61700966000353,54110.9730564 2025-09-29,00:22:44.000,272,11042136,-795,0,1759105363,13375.65783679,406.6240587900029,54110.88222384001 2025-09-29,00:22:45.000,272,11042115,-795,0,1759105364,13375.664573099995,406.58176400999946,54110.9730564 2025-09-29,00:22:46.000,272,11042045,-795,0,1759105365,13375.684782029995,406.53242010000395,54110.9730564 2025-09-29,00:22:47.000,272,11042097,-795,0,1759105366,13375.63089154999,406.4971744499999,54110.938120800005 2025-09-29,00:22:48.000,272,11042118,-795,0,1759105367,13375.65110047999,406.50422357999923,54110.91715944 2025-09-29,00:22:49.000,272,11042107,-795,0,1759105368,13375.55679214,406.4619288000031,54110.770429920005 2025-09-29,00:22:50.000,272,11042044,-795,0,1759105369,13375.53658321,406.43373227999837,54110.770429920005 2025-09-29,00:22:51.000,272,11042090,-795,0,1759105370,13375.55005582999,406.4125848900003,54110.868249600004 2025-09-29,00:22:52.000,272,11042102,-795,0,1759105371,13375.55679214,406.39848663000157,54110.9031852 2025-09-29,00:22:53.000,272,11042054,-795,0,1759105372,13375.51637428,406.3632409800048,54110.88222384001 2025-09-29,00:22:54.000,272,11042073,-795,0,1759105373,13375.42880224999,406.29979881000327,54110.7285072 2025-09-29,00:22:55.000,272,11042108,-795,0,1759105374,13375.46922010999,406.2786514199979,54110.79139128001 2025-09-29,00:22:56.000,272,11042064,-795,0,1759105375,13375.442274869994,406.25750402999984,54110.7983784 2025-09-29,00:22:57.000,272,11042087,-795,0,1759105376,13375.38838438999,406.2081601200043,54110.83331400001 2025-09-29,00:22:58.000,272,11042076,-795,0,1759105377,13375.34796652999,406.2152092500037,54110.79139128001 2025-09-29,00:22:59.000,272,11042081,-795,0,1759105378,13375.341230219994,406.1799635999996,54110.83331400001 2025-09-29,00:23:00.000,272,11042083,-795,0,1759105379,13375.34796652999,406.17291447000025,54110.78440416 2025-09-29,00:23:01.000,272,11042159,-795,0,1759105380,13375.32775759999,406.1165214299981,54110.770429920005 2025-09-29,00:23:02.000,272,11042113,-795,0,1759105381,13375.287339739989,406.1517670800022,54110.87523672 2025-09-29,00:23:03.000,272,11042068,-675,0,1759105382,13375.267130809989,406.07422665000195,54110.7983784 2025-09-29,00:23:04.000,272,11042129,-795,0,1759105383,13375.125668299988,406.1024231699994,54110.61671328 2025-09-29,00:23:05.000,272,11042120,-795,0,1759105384,13375.159349849993,406.07422665000195,54110.63767464 2025-09-29,00:23:06.000,272,11042149,-795,0,1759105385,13375.145877229988,406.0460301300045,54110.658636 2025-09-29,00:23:07.000,272,11042099,-795,0,1759105386,13375.139140919993,405.982587960003,54110.68658448 2025-09-29,00:23:08.000,272,11042103,-795,0,1759105387,13375.159349849993,405.9966862200017,54110.819339760004 2025-09-29,00:23:09.000,272,11042089,-795,0,1759105388,13375.139140919993,405.982587960003,54110.70754584 2025-09-29,00:23:10.000,272,11042095,-795,0,1759105389,13375.078514129993,405.98963709000236,54110.64466176001 2025-09-29,00:23:11.000,272,11042076,-795,0,1759105390,13375.105459369988,405.97553883000364,54110.700558720004 2025-09-29,00:23:12.000,272,11042088,-795,0,1759105391,13375.024623650002,405.9684897000043,54110.63767464 2025-09-29,00:23:13.000,272,11042106,-795,0,1759105392,13375.024623650002,405.98963709000236,54110.721520080006 2025-09-29,00:23:14.000,272,11042076,-795,0,1759105393,13374.930315309997,405.97553883000364,54110.553829200006 2025-09-29,00:23:15.000,272,11042109,-795,0,1759105394,13374.910106379997,405.94734230999893,54110.62370040001 2025-09-29,00:23:16.000,272,11042118,-795,0,1759105395,13374.930315309997,405.9543914399983,54110.77741704 2025-09-29,00:23:17.000,272,11042123,-795,0,1759105396,13374.943787930002,405.94029317999957,54110.7983784 2025-09-29,00:23:18.000,272,11042125,-795,0,1759105397,13374.903370070002,405.96144056999765,54110.770429920005 2025-09-29,00:23:19.000,272,11042126,-795,0,1759105398,13374.862952210002,405.91209666000213,54110.602739040005 2025-09-29,00:23:20.000,272,11042081,-795,0,1759105399,13374.876424829992,405.9332440500002,54110.651648880004 2025-09-29,00:23:21.000,272,11042080,-795,0,1759105400,13374.910106379997,405.96144056999765,54110.63767464 2025-09-29,00:23:22.000,272,11042151,-795,0,1759105401,13374.916842689992,406.02488273999916,54110.59575192001 2025-09-29,00:23:23.000,272,11042149,-795,0,1759105402,13374.795589109992,406.10947229999874,54110.45600952001 2025-09-29,00:23:24.000,272,11042120,-795,0,1759105403,13374.654126599991,406.18701272999897,54110.37915120001 2025-09-29,00:23:25.000,272,11042106,-795,0,1759105404,13374.573290879991,406.1306196900041,54110.56780344 2025-09-29,00:23:26.000,272,11042104,-795,0,1759105405,13374.613708739991,406.06012839000323,54110.64466176001 2025-09-29,00:23:27.000,272,11042133,-795,0,1759105406,13374.593499809991,406.0671775200026,54110.70754584 2025-09-29,00:23:28.000,272,11042110,-795,0,1759105407,13374.55981826,406.10947229999874,54110.66562312001 2025-09-29,00:23:29.000,272,11042077,-795,0,1759105408,13374.526136709996,406.07422665000195,54110.63068752 2025-09-29,00:23:30.000,272,11042086,-795,0,1759105409,13374.51266408999,406.07422665000195,54110.651648880004 2025-09-29,00:23:31.000,272,11042087,-795,0,1759105410,13374.586763499996,406.12357056000474,54110.658636 2025-09-29,00:23:32.000,272,11042092,-795,0,1759105411,13374.505927779996,406.12357056000474,54110.64466176001 2025-09-29,00:23:33.000,272,11042120,-795,0,1759105412,13374.55308194999,406.12357056000474,54110.721520080006 2025-09-29,00:23:34.000,272,11042137,-795,0,1759105413,13374.45203729999,406.1306196900041,54110.56780344 2025-09-29,00:23:35.000,272,11042135,-795,0,1759105414,13374.45203729999,406.1658653400009,54110.700558720004 2025-09-29,00:23:36.000,272,11042099,-795,0,1759105415,13374.384674199995,406.2152092500037,54110.7285072 2025-09-29,00:23:38.000,272,11042101,-795,0,1759105417,13374.33078371999,406.2434057700011,54110.71453296001 2025-09-29,00:23:39.000,272,11042120,-795,0,1759105418,13374.24994799999,406.3420935899994,54110.66562312001 2025-09-29,00:23:40.000,272,11042091,-795,0,1759105419,13374.22973906999,406.35619184999814,54110.63068752 2025-09-29,00:23:41.000,272,11042086,-795,0,1759105420,13374.29036585999,406.4125848900003,54110.770429920005 2025-09-29,00:23:42.000,272,11042119,-795,0,1759105421,13374.23647538,406.4407814099977,54110.819339760004 2025-09-29,00:23:43.000,272,11042087,-795,0,1759105422,13374.202793829994,406.41963401999965,54110.73549432 2025-09-29,00:23:44.000,272,11042083,-715,0,1759105423,13374.115221799999,406.4619288000031,54110.602739040005 2025-09-29,00:23:45.000,272,11042108,-795,0,1759105424,13374.061331319994,406.44783054000436,54110.504919360006 2025-09-29,00:23:46.000,272,11042102,-795,0,1759105425,13374.054595009999,406.5112727099986,54110.651648880004 2025-09-29,00:23:47.000,272,11042094,-795,0,1759105426,13374.081540249994,406.4971744499999,54110.672610240006 2025-09-29,00:23:48.000,272,11042134,-795,0,1759105427,13374.068067629989,406.4901253200005,54110.7983784 2025-09-29,00:23:49.000,272,11042125,-795,0,1759105428,13373.946814049988,406.4901253200005,54110.58177768 2025-09-29,00:23:50.000,272,11042100,-795,0,1759105429,13374.054595009999,406.51832183999795,54110.76344280001 2025-09-29,00:23:51.000,272,11042091,-795,0,1759105430,13373.987231909989,406.4971744499999,54110.658636 2025-09-29,00:23:52.000,272,11042104,-795,0,1759105431,13373.946814049988,406.5606166200014,54110.64466176001 2025-09-29,00:23:53.000,272,11042115,-795,0,1759105432,13373.926605119988,406.5888131399988,54110.67959736 2025-09-29,00:23:54.000,272,11042101,-795,0,1759105433,13373.960286669993,406.53242010000395,54110.7285072 2025-09-29,00:23:55.000,272,11042131,-795,0,1759105434,13373.933341429998,406.5606166200014,54110.700558720004 2025-09-29,00:23:56.000,272,11042065,-795,0,1759105435,13373.892923569998,406.5888131399988,54110.51190648 2025-09-29,00:23:57.000,272,11042114,-795,0,1759105436,13373.973759289998,406.5747148800001,54110.80536552 2025-09-29,00:23:58.000,272,11042104,-795,0,1759105437,13373.940077739993,406.553567490002,54110.76344280001 2025-09-29,00:23:59.000,272,11042090,-795,0,1759105438,13373.953550359998,406.58176400999946,54110.67959736 2025-09-29,00:24:00.000,272,11042108,-795,0,1759105439,13373.865978329988,406.58176400999946,54110.56780344 2025-09-29,00:24:01.000,272,11042079,-795,0,1759105440,13373.872714639998,406.6029114000048,54110.56780344 2025-09-29,00:24:02.000,272,11042129,-795,0,1759105441,13373.913132499998,406.58176400999946,54110.66562312001 2025-09-29,00:24:03.000,272,11042157,-795,0,1759105442,13373.899659879993,406.6029114000048,54110.672610240006 2025-09-29,00:24:04.000,272,11042106,-795,0,1759105443,13373.852505709998,406.6029114000048,54110.602739040005 2025-09-29,00:24:05.000,272,11042067,-795,0,1759105444,13373.859242019993,406.58176400999946,54110.57479056001 2025-09-29,00:24:06.000,272,11042062,-795,0,1759105445,13373.865978329988,406.5958622699982,54110.64466176001 2025-09-29,00:24:07.000,272,11042066,-795,0,1759105446,13373.886187259988,406.51832183999795,54110.602739040005 2025-09-29,00:24:08.000,272,11042112,-795,0,1759105447,13373.852505709998,406.4971744499999,54110.61671328 2025-09-29,00:24:09.000,272,11042147,-755,0,1759105448,13373.892923569998,406.4901253200005,54110.52588072001 2025-09-29,00:24:10.000,272,11042078,-795,0,1759105449,13373.980495599993,406.4407814099977,54110.4140868 2025-09-29,00:24:11.000,272,11042114,-795,0,1759105450,13374.027649769989,406.51832183999795,54110.316267120004 2025-09-29,00:24:12.000,272,11042115,-795,0,1759105451,13374.027649769989,406.7086483500025,54110.46299664 2025-09-29,00:24:13.000,272,11042113,-795,0,1759105452,13373.886187259988,406.772090520004,54110.51190648 2025-09-29,00:24:14.000,272,11042151,-795,0,1759105453,13373.778406299993,406.7438939999993,54110.56081632 2025-09-29,00:24:15.000,272,11042060,-795,0,1759105454,13373.704306890002,406.7368448699999,54110.30229288 2025-09-29,00:24:16.000,272,11042143,-795,0,1759105455,13373.663889030002,406.71569748000184,54110.435048160005 2025-09-29,00:24:17.000,272,11042105,-795,0,1759105456,13373.711043199997,406.69455009000376,54110.46299664 2025-09-29,00:24:18.000,272,11042061,-795,0,1759105457,13373.677361649992,406.66635356999905,54110.47697088001 2025-09-29,00:24:19.000,272,11042092,-795,0,1759105458,13373.737988439992,406.71569748000184,54110.63068752 2025-09-29,00:24:20.000,272,11042065,-795,0,1759105459,13373.791878919998,406.7015992200031,54110.658636 2025-09-29,00:24:21.000,272,11042120,-795,0,1759105460,13373.798615229993,406.7368448699999,54110.63767464 2025-09-29,00:24:22.000,272,11042066,-795,0,1759105461,13373.764933680002,406.7650413900046,54110.53985496 2025-09-29,00:24:23.000,272,11042060,-795,0,1759105462,13373.805351540002,406.772090520004,54110.56081632 2025-09-29,00:24:24.000,272,11042117,-795,0,1759105463,13373.791878919998,406.7368448699999,54110.602739040005 2025-09-29,00:24:25.000,272,11042130,-795,0,1759105464,13373.744724750002,406.757992259998,54110.42107392 2025-09-29,00:24:26.000,272,11042062,-795,0,1759105465,13373.758197369993,406.7861887800027,54110.49094512 2025-09-29,00:24:27.000,272,11042073,-795,0,1759105466,13373.812087849998,406.84258182000485,54110.58177768 2025-09-29,00:24:28.000,272,11042093,-795,0,1759105467,13373.812087849998,406.8355326899982,54110.64466176001 2025-09-29,00:24:29.000,272,11042098,-795,0,1759105468,13373.805351540002,406.85668008000357,54110.61671328 2025-09-29,00:24:30.000,272,11042108,-795,0,1759105469,13373.764933680002,406.8214344299995,54110.532867840004 2025-09-29,00:24:31.000,272,11042034,-795,0,1759105470,13373.771669989997,406.7861887800027,54110.56780344 2025-09-29,00:24:32.000,272,11042124,-795,0,1759105471,13373.764933680002,406.77913965000334,54110.54684208001 2025-09-29,00:24:33.000,272,11042108,-795,0,1759105472,13373.690834269997,406.84258182000485,54110.553829200006 2025-09-29,00:24:34.000,272,11042110,-795,0,1759105473,13373.636943789992,406.82848355999886,54110.532867840004 2025-09-29,00:24:35.000,272,11042136,-795,0,1759105474,13373.542635450001,406.9201222499978,54110.42806104001 2025-09-29,00:24:36.000,272,11042133,-795,0,1759105475,13373.589789619997,406.8989748599997,54110.61671328 2025-09-29,00:24:37.000,272,11042129,-795,0,1759105476,13373.609998549997,406.9694661600006,54110.74946856 2025-09-29,00:24:38.000,272,11042145,-795,0,1759105477,13373.643680100002,406.9835644199993,54110.76344280001 2025-09-29,00:24:39.000,272,11042086,-795,0,1759105478,13373.562844380001,407.07520310999826,54110.651648880004 2025-09-29,00:24:40.000,272,11042086,-795,0,1759105479,13373.529162829996,407.011760940004,54110.602739040005 2025-09-29,00:24:41.000,272,11042024,-795,0,1759105480,13373.455063419991,407.07520310999826,54110.33024136001 2025-09-29,00:24:42.000,272,11042116,-795,0,1759105481,13373.562844380001,407.0681539799989,54110.73549432 2025-09-29,00:24:43.000,272,11042108,-795,0,1759105482,13373.508953899996,407.1104487600023,54110.7285072 2025-09-29,00:24:44.000,272,11042130,-795,0,1759105483,13373.522426520001,407.1315961500004,54110.63068752 2025-09-29,00:24:45.000,272,11042094,-795,0,1759105484,13373.515690209992,407.08930137000425,54110.61671328 2025-09-29,00:24:46.000,272,11042102,-795,0,1759105485,13373.569580689997,407.0681539799989,54110.651648880004 2025-09-29,00:24:47.000,272,11042045,-795,0,1759105486,13373.616734859992,407.1456944099991,54110.67959736 2025-09-29,00:24:48.000,272,11042082,-755,0,1759105487,13373.623471170002,407.10339963000297,54110.64466176001 2025-09-29,00:24:49.000,272,11042084,-795,0,1759105488,13373.623471170002,407.1315961500004,54110.61671328 2025-09-29,00:24:50.000,272,11042095,-795,0,1759105489,13373.650416409997,407.0963505000036,54110.5188936 2025-09-29,00:24:51.000,272,11042127,-795,0,1759105490,13373.677361649992,407.1174978900017,54110.52588072001 2025-09-29,00:24:52.000,272,11042085,-795,0,1759105491,13373.818824159993,407.1174978900017,54110.63767464 2025-09-29,00:24:53.000,272,11042099,-795,0,1759105492,13373.865978329988,407.21618571,54110.57479056001 2025-09-29,00:24:54.000,272,11042100,-795,0,1759105493,13373.872714639998,407.20913658000063,54110.53985496 2025-09-29,00:24:55.000,272,11042105,-795,0,1759105494,13373.724515820002,407.2020874500013,54110.3442156 2025-09-29,00:24:56.000,272,11042141,-795,0,1759105495,13373.771669989997,407.1809400600032,54110.46998376 2025-09-29,00:24:57.000,272,11042083,-795,0,1759105496,13373.832296779998,407.15979266999784,54110.49793224001 2025-09-29,00:24:58.000,272,11042076,-795,0,1759105497,13373.913132499998,407.06110484999954,54110.66562312001 2025-09-29,00:24:59.000,272,11042124,-795,0,1759105498,13373.913132499998,407.12454702000105,54110.64466176001 2025-09-29,00:25:00.000,272,11042128,-795,0,1759105499,13373.980495599993,407.0822522400049,54110.63767464 2025-09-29,00:25:01.000,272,11042092,-795,0,1759105500,13374.027649769989,407.10339963000297,54110.61671328 2025-09-29,00:25:02.000,272,11042097,-795,0,1759105501,13374.121958109994,407.0681539799989,54110.70754584 2025-09-29,00:25:03.000,272,11042091,-795,0,1759105502,13374.182584899994,407.08930137000425,54110.68658448 2025-09-29,00:25:04.000,272,11042112,-795,0,1759105503,13374.27015692999,407.0470065900008,54110.7285072 2025-09-29,00:25:05.000,272,11042136,-795,0,1759105504,13374.18932120999,407.0681539799989,54110.56780344 2025-09-29,00:25:06.000,272,11042122,-795,0,1759105505,13374.223002759994,407.011760940004,54110.658636 2025-09-29,00:25:07.000,272,11042121,-795,0,1759105506,13374.303838479995,407.02585920000274,54110.76344280001 2025-09-29,00:25:08.000,272,11042112,-795,0,1759105507,13374.43856468,407.0188100700034,54110.87523672 2025-09-29,00:25:09.000,272,11042145,-795,0,1759105508,13374.41835575,406.99766267999803,54110.84728824 2025-09-29,00:25:10.000,272,11042141,-795,0,1759105509,13374.47224622999,406.94126964000316,54110.83331400001 2025-09-29,00:25:11.000,272,11042092,-795,0,1759105510,13374.485718849995,406.92717138000444,54110.85427536 2025-09-29,00:25:12.000,272,11042091,-795,0,1759105511,13374.53960933,406.91307311999844,54110.80536552 2025-09-29,00:25:13.000,272,11042142,-795,0,1759105512,13374.53287301999,406.9483187700025,54110.86126248001 2025-09-29,00:25:14.000,272,11042093,-795,0,1759105513,13374.546345639996,406.9060239899991,54110.770429920005 2025-09-29,00:25:15.000,272,11042125,-795,0,1759105514,13374.55981826,406.8707783400023,54110.672610240006 2025-09-29,00:25:16.000,272,11042143,-795,0,1759105515,13374.660862910001,406.85668008000357,54110.86126248001 2025-09-29,00:25:17.000,272,11042112,-795,0,1759105516,13374.721489700001,406.85668008000357,54110.95908216001 2025-09-29,00:25:18.000,272,11042088,-795,0,1759105517,13374.768643869997,406.8214344299995,54111.02196624 2025-09-29,00:25:19.000,272,11042074,-795,0,1759105518,13374.768643869997,406.86372921000293,54110.93113368001 2025-09-29,00:25:20.000,272,11042105,-795,0,1759105519,13374.734962319992,406.84258182000485,54110.74946856 2025-09-29,00:25:21.000,272,11042116,-795,0,1759105520,13374.734962319992,406.85668008000357,54110.74946856 2025-09-29,00:25:22.000,272,11042087,-795,0,1759105521,13374.862952210002,406.7861887800027,54110.95209504 2025-09-29,00:25:23.000,272,11042106,-795,0,1759105522,13374.849479589997,406.82848355999886,54110.91715944 2025-09-29,00:25:24.000,272,11042118,-795,0,1759105523,13374.883161140002,406.79323791000206,54110.889210960006 2025-09-29,00:25:25.000,272,11042102,-795,0,1759105524,13374.842743280002,406.72979574000055,54110.70754584 2025-09-29,00:25:26.000,272,11042107,-795,0,1759105525,13374.957260549992,406.772090520004,54110.96606928 2025-09-29,00:25:27.000,272,11042084,-795,0,1759105526,13374.957260549992,406.7861887800027,54110.987030640004 2025-09-29,00:25:28.000,272,11042110,-795,0,1759105527,13375.038096269993,406.75094312999863,54110.92414656 2025-09-29,00:25:29.000,272,11042092,-795,0,1759105528,13375.044832580003,406.7438939999993,54110.95908216001 2025-09-29,00:25:30.000,272,11042035,-795,0,1759105529,13375.024623650002,406.7015992200031,54110.87523672 2025-09-29,00:25:31.000,272,11042094,-795,0,1759105530,13375.024623650002,406.7086483500025,54110.92414656 2025-09-29,00:25:32.000,272,11042116,-795,0,1759105531,13375.118931989993,406.7086483500025,54111.056901840006 2025-09-29,00:25:33.000,272,11042085,-795,0,1759105532,13375.132404609998,406.6875009600044,54111.1127988 2025-09-29,00:25:34.000,272,11042135,-795,0,1759105533,13375.159349849993,406.69455009000376,54111.09882456001 2025-09-29,00:25:35.000,272,11042115,-795,0,1759105534,13375.085250439988,406.6875009600044,54110.868249600004 2025-09-29,00:25:36.000,272,11042116,-795,0,1759105535,13375.139140919993,406.71569748000184,54110.92414656 2025-09-29,00:25:37.000,272,11042101,-795,0,1759105536,13375.118931989993,406.7227466100012,54111.01497912 2025-09-29,00:25:38.000,272,11042079,-795,0,1759105537,13375.213240329998,406.68045182999776,54111.056901840006 2025-09-29,00:25:39.000,272,11042115,-795,0,1759105538,13375.240185569994,406.7015992200031,54111.14074728 2025-09-29,00:25:40.000,272,11042146,-795,0,1759105539,13375.233449259998,406.71569748000184,54110.987030640004 2025-09-29,00:25:41.000,272,11042130,-795,0,1759105540,13375.32775759999,406.6734026999984,54111.16170864 2025-09-29,00:25:42.000,272,11042121,-795,0,1759105541,13375.260394499994,406.72979574000055,54111.0429276 2025-09-29,00:25:43.000,272,11042105,-795,0,1759105542,13375.334493909999,406.69455009000376,54111.21760560001 2025-09-29,00:25:44.000,272,11042134,-795,0,1759105543,13375.374911769999,406.7015992200031,54111.16869576001 2025-09-29,00:25:45.000,272,11042093,-795,0,1759105544,13375.300812359994,406.7086483500025,54111.007992000006 2025-09-29,00:25:46.000,272,11042127,-795,0,1759105545,13375.381648079994,406.7015992200031,54111.12677304001 2025-09-29,00:25:47.000,272,11042112,-795,0,1759105546,13375.334493909999,406.7086483500025,54111.07087608 2025-09-29,00:25:48.000,272,11042133,-795,0,1759105547,13375.44901117999,406.7015992200031,54111.273502560005 2025-09-29,00:25:49.000,272,11042101,-795,0,1759105548,13375.43553856,406.6734026999984,54111.175682880006 2025-09-29,00:25:50.000,272,11042087,-795,0,1759105549,13375.523110589995,406.68045182999776,54111.26651544001 2025-09-29,00:25:51.000,272,11042030,-795,0,1759105550,13375.462483799995,406.69455009000376,54111.21061848 2025-09-29,00:25:52.000,272,11042055,-795,0,1759105551,13375.52984689999,406.6593044399997,54111.16869576001 2025-09-29,00:25:53.000,272,11042110,-795,0,1759105552,13375.49616535,406.69455009000376,54111.203631360004 2025-09-29,00:25:54.000,272,11042120,-795,0,1759105553,13375.53658321,406.66635356999905,54111.224592720006 2025-09-29,00:25:55.000,272,11042176,-795,0,1759105554,13375.46922010999,406.66635356999905,54111.14074728 2025-09-29,00:25:56.000,272,11042138,-795,0,1759105555,13375.53658321,406.64520618000097,54111.203631360004 2025-09-29,00:25:57.000,272,11042132,-795,0,1759105556,13375.59047368999,406.63110792000225,54111.273502560005 2025-09-29,00:25:58.000,272,11042092,-795,0,1759105557,13375.57700107,406.61700966000353,54111.23856696 2025-09-29,00:25:59.000,272,11042030,-795,0,1759105558,13375.50963796999,406.6099605300042,54111.23157984 2025-09-29,00:26:00.000,272,11042110,-795,0,1759105559,13375.50963796999,406.6099605300042,54111.08485032 2025-09-29,00:26:01.000,272,11042015,-795,0,1759105560,13375.47595642,406.58176400999946,54111.035940480004 2025-09-29,00:26:02.000,272,11042103,-795,0,1759105561,13375.47595642,406.5888131399988,54110.91017232001 2025-09-29,00:26:03.000,272,11042108,-795,0,1759105562,13375.523110589995,406.61700966000353,54111.02895336001 2025-09-29,00:26:04.000,272,11042103,-795,0,1759105563,13375.462483799995,406.56766575000074,54110.95908216001 2025-09-29,00:26:05.000,272,11042075,-795,0,1759105564,13375.40859331999,406.5958622699982,54110.868249600004 2025-09-29,00:26:06.000,272,11042127,-795,0,1759105565,13375.462483799995,406.6029114000048,54110.95908216001 2025-09-29,00:26:07.000,272,11042068,-795,0,1759105566,13375.422065939994,406.6099605300042,54111.02196624 2025-09-29,00:26:08.000,272,11042134,-795,0,1759105567,13375.45574749,406.5747148800001,54111.07087608 2025-09-29,00:26:09.000,272,11042115,-795,0,1759105568,13375.40859331999,406.6099605300042,54111.02196624 2025-09-29,00:26:10.000,272,11042096,-795,0,1759105569,13375.334493909999,406.58176400999946,54110.81235264001 2025-09-29,00:26:11.000,272,11042123,-795,0,1759105570,13375.3951207,406.5888131399988,54110.95908216001 2025-09-29,00:26:12.000,272,11042145,-795,0,1759105571,13375.401857009994,406.58176400999946,54111.04991472001 2025-09-29,00:26:13.000,272,11042161,-795,0,1759105572,13375.3951207,406.56766575000074,54111.02895336001 2025-09-29,00:26:14.000,272,11042090,-795,0,1759105573,13375.401857009994,406.5606166200014,54111.0429276 2025-09-29,00:26:15.000,272,11042129,-795,0,1759105574,13375.287339739989,406.50422357999923,54110.73549432 2025-09-29,00:26:16.000,272,11042127,-795,0,1759105575,13375.314284979999,406.553567490002,54110.85427536 2025-09-29,00:26:17.000,272,11042105,-795,0,1759105576,13375.294076049999,406.58176400999946,54110.91715944 2025-09-29,00:26:18.000,272,11042126,-795,0,1759105577,13375.321021289994,406.5747148800001,54111.056901840006 2025-09-29,00:26:19.000,272,11042149,-795,0,1759105578,13375.280603429994,406.553567490002,54111.035940480004 2025-09-29,00:26:20.000,272,11042091,-795,0,1759105579,13375.294076049999,406.5958622699982,54110.987030640004 2025-09-29,00:26:21.000,272,11042138,-795,0,1759105580,13375.287339739989,406.553567490002,54111.0429276 2025-09-29,00:26:22.000,272,11042129,-795,0,1759105581,13375.341230219994,406.5747148800001,54111.09882456001 2025-09-29,00:26:23.000,272,11042092,-795,0,1759105582,13375.260394499994,406.5747148800001,54111.07087608 2025-09-29,00:26:24.000,272,11042130,-795,0,1759105583,13375.246921879989,406.5606166200014,54111.02196624 2025-09-29,00:26:25.000,272,11042084,-795,0,1759105584,13375.179558779993,406.5112727099986,54110.74248144001 2025-09-29,00:26:26.000,272,11042147,-795,0,1759105585,13375.166086159988,406.5112727099986,54110.868249600004 2025-09-29,00:26:27.000,272,11042157,-795,0,1759105586,13375.152613539998,406.5394692300033,54111.01497912 2025-09-29,00:26:28.000,272,11042094,-795,0,1759105587,13375.132404609998,406.553567490002,54110.94510792 2025-09-29,00:26:29.000,272,11042142,-795,0,1759105588,13375.098723059993,406.5112727099986,54111.06388896 2025-09-29,00:26:30.000,272,11042131,-795,0,1759105589,13375.098723059993,406.5253709700046,54111.0429276 2025-09-29,00:26:31.000,272,11042078,-795,0,1759105590,13374.963996860002,406.5747148800001,54110.89619808 2025-09-29,00:26:32.000,272,11042061,-795,0,1759105591,13374.977469479993,406.5394692300033,54110.89619808 2025-09-29,00:26:33.000,272,11042132,-795,0,1759105592,13374.950524239997,406.5394692300033,54110.91715944 2025-09-29,00:26:34.000,272,11042110,-795,0,1759105593,13374.937051619992,406.553567490002,54110.868249600004 2025-09-29,00:26:35.000,272,11042095,-795,0,1759105594,13374.862952210002,406.5747148800001,54110.73549432 2025-09-29,00:26:36.000,272,11042096,-795,0,1759105595,13374.795589109992,406.6029114000048,54110.79139128001 2025-09-29,00:26:37.000,272,11042136,-795,0,1759105596,13374.815798039992,406.5606166200014,54110.87523672 2025-09-29,00:26:38.000,272,11042090,-795,0,1759105597,13374.782116490001,406.53242010000395,54110.82632688 2025-09-29,00:26:39.000,272,11042047,-795,0,1759105598,13374.728226009996,406.5747148800001,54110.7983784 2025-09-29,00:26:40.000,272,11042149,-795,0,1759105599,13374.714753389992,406.5958622699982,54110.69357160001 2025-09-29,00:26:41.000,272,11042112,-795,0,1759105600,13374.606972429996,406.6240587900029,54110.58177768 2025-09-29,00:26:42.000,272,11042130,-795,0,1759105601,13374.606972429996,406.63110792000225,54110.56780344 2025-09-29,00:26:43.000,272,11042119,-795,0,1759105602,13374.47898254,406.58176400999946,54110.52588072001 2025-09-29,00:26:44.000,272,11042162,-795,0,1759105603,13374.5194004,406.6381570500016,54110.64466176001 2025-09-29,00:26:45.000,272,11042134,-795,0,1759105604,13374.35772896,406.5747148800001,54110.58177768 2025-09-29,00:26:46.000,272,11042124,-795,0,1759105605,13374.3173111,406.44783054000436,54110.483958000004 2025-09-29,00:26:47.000,272,11042120,-795,0,1759105606,13374.33752003,406.22225838000304,54110.56780344 2025-09-29,00:26:48.000,272,11042107,-795,0,1759105607,13374.505927779996,406.15881621000153,54110.47697088001 2025-09-29,00:26:49.000,272,11042127,-795,0,1759105608,13374.627181359996,406.2293075100024,54110.52588072001 2025-09-29,00:26:50.000,272,11042150,-795,0,1759105609,13374.593499809991,406.35619184999814,54110.42107392 2025-09-29,00:26:51.000,272,11042109,-795,0,1759105610,13374.47224622999,406.426683149999,54110.4490224 2025-09-29,00:26:52.000,272,11042132,-795,0,1759105611,13374.43182836999,406.48307619000116,54110.47697088001 2025-09-29,00:26:53.000,272,11042116,-795,0,1759105612,13374.35099264999,406.4619288000031,54110.52588072001 2025-09-29,00:26:54.000,272,11042116,-795,0,1759105613,13374.35099264999,406.4901253200005,54110.61671328 2025-09-29,00:26:55.000,272,11042086,-795,0,1759105614,13374.223002759994,406.44783054000436,54110.47697088001 2025-09-29,00:26:56.000,272,11042115,-795,0,1759105615,13374.18932120999,406.44783054000436,54110.435048160005 2025-09-29,00:26:57.000,272,11042103,-795,0,1759105616,13374.115221799999,406.41963401999965,54110.504919360006 2025-09-29,00:26:58.000,272,11042107,-795,0,1759105617,13374.14890334999,406.41963401999965,54110.5188936 2025-09-29,00:26:59.000,272,11042153,-795,0,1759105618,13374.061331319994,406.4407814099977,54110.56081632 2025-09-29,00:27:00.000,272,11042110,-795,0,1759105619,13374.014177149998,406.46897793000244,54110.49793224001 2025-09-29,00:27:01.000,272,11042132,-795,0,1759105620,13374.041122389994,406.4125848900003,54110.553829200006 2025-09-29,00:27:02.000,272,11042121,-795,0,1759105621,13373.993968219998,406.39848663000157,54110.532867840004 2025-09-29,00:27:03.000,272,11042101,-795,0,1759105622,13373.865978329988,406.426683149999,54110.532867840004 2025-09-29,00:27:04.000,272,11042127,-795,0,1759105623,13373.845769400003,406.40553576000093,54110.45600952001 2025-09-29,00:27:05.000,272,11042132,-795,0,1759105624,13373.731252129997,406.3773392400035,54110.29530576 2025-09-29,00:27:06.000,272,11042136,-795,0,1759105625,13373.764933680002,406.41963401999965,54110.40709968001 2025-09-29,00:27:07.000,272,11042138,-795,0,1759105626,13373.771669989997,406.39848663000157,54110.52588072001 2025-09-29,00:27:08.000,272,11042125,-795,0,1759105627,13373.805351540002,406.38438837000285,54110.59575192001 2025-09-29,00:27:09.000,272,11042137,-795,0,1759105628,13373.731252129997,406.37029011000413,54110.504919360006 2025-09-29,00:27:10.000,272,11042105,-795,0,1759105629,13373.704306890002,406.37029011000413,54110.4490224 2025-09-29,00:27:11.000,272,11042104,-795,0,1759105630,13373.724515820002,406.3420935899994,54110.51190648 2025-09-29,00:27:12.000,272,11042121,-795,0,1759105631,13373.677361649992,406.3491427199988,54110.435048160005 2025-09-29,00:27:13.000,272,11042120,-795,0,1759105632,13373.643680100002,406.3279953300007,54110.44203528 2025-09-29,00:27:14.000,272,11042094,-795,0,1759105633,13373.562844380001,406.29979881000327,54110.3442156 2025-09-29,00:27:15.000,272,11042121,-795,0,1759105634,13373.522426520001,406.2927496800039,54110.22543456 2025-09-29,00:27:16.000,272,11042125,-795,0,1759105635,13373.583053310002,406.33504446000006,54110.46998376 2025-09-29,00:27:17.000,272,11042120,-795,0,1759105636,13373.636943789992,406.2786514199979,54110.532867840004 2025-09-29,00:27:18.000,272,11042141,-795,0,1759105637,13373.636943789992,406.25750402999984,54110.52588072001 2025-09-29,00:27:19.000,272,11042105,-795,0,1759105638,13373.569580689997,406.2645531599992,54110.40709968001 2025-09-29,00:27:20.000,272,11042134,-795,0,1759105639,13373.455063419991,406.32094620000134,54110.218447440006 2025-09-29,00:27:21.000,272,11042128,-795,0,1759105640,13373.468536039996,406.3279953300007,54110.2044732 2025-09-29,00:27:22.000,272,11042141,-795,0,1759105641,13373.40117294,406.3068479400026,54110.28133152 2025-09-29,00:27:23.000,272,11042094,-795,0,1759105642,13373.27991936,406.2011109899977,54110.22543456 2025-09-29,00:27:24.000,272,11042127,-795,0,1759105643,13373.27318304999,406.1024231699994,54110.05774368 2025-09-29,00:27:25.000,272,11042128,-795,0,1759105644,13373.306864599996,405.9966862200017,54110.11364064 2025-09-29,00:27:26.000,272,11042114,-795,0,1759105645,13373.455063419991,405.9543914399983,54110.2044732 2025-09-29,00:27:27.000,272,11042073,-795,0,1759105646,13373.475272349991,405.91209666000213,54110.2743444 2025-09-29,00:27:28.000,272,11042092,-795,0,1759105647,13373.482008660001,405.97553883000364,54110.2743444 2025-09-29,00:27:29.000,272,11042122,-795,0,1759105648,13373.468536039996,405.89094927000406,54110.2743444 2025-09-29,00:27:30.000,272,11042153,-795,0,1759105649,13373.448327109996,405.91209666000213,54110.197486080004 2025-09-29,00:27:31.000,272,11042055,-795,0,1759105650,13373.414645559991,405.87685100999806,54110.23242168 2025-09-29,00:27:32.000,272,11042115,-795,0,1759105651,13373.421381870001,405.87685100999806,54110.386138320006 2025-09-29,00:27:33.000,272,11042142,-795,0,1759105652,13373.387700319996,405.8063597100045,54110.3442156 2025-09-29,00:27:34.000,272,11042112,-795,0,1759105653,13373.407909249996,405.7711140600004,54110.337228480006 2025-09-29,00:27:35.000,272,11042065,-795,0,1759105654,13373.31360090999,405.76406493000104,54110.16255048001 2025-09-29,00:27:36.000,272,11042153,-795,0,1759105655,13373.354018769991,405.6935736300002,54110.15556336 2025-09-29,00:27:37.000,272,11042047,-795,0,1759105656,13373.374227699991,405.63013145999867,54110.197486080004 2025-09-29,00:27:38.000,272,11042068,-795,0,1759105657,13373.327073529996,405.59488581000187,54110.04376944001 2025-09-29,00:27:39.000,272,11042112,-795,0,1759105658,13373.455063419991,405.5455418999991,54110.29530576 2025-09-29,00:27:40.000,272,11042084,-715,0,1759105659,13373.508953899996,405.5455418999991,54110.35120272 2025-09-29,00:27:41.000,272,11042115,-795,0,1759105660,13373.482008660001,405.4891488600042,54110.33024136001 2025-09-29,00:27:42.000,272,11042092,-795,0,1759105661,13373.515690209992,405.51734538000164,54110.29530576 2025-09-29,00:27:43.000,272,11042118,-795,0,1759105662,13373.583053310002,405.51734538000164,54110.45600952001 2025-09-29,00:27:44.000,272,11042113,-795,0,1759105663,13373.508953899996,405.49619799000357,54110.148576240004 2025-09-29,00:27:45.000,272,11042136,-795,0,1759105664,13373.495481279992,405.53144364000036,54110.30229288 2025-09-29,00:27:46.000,272,11042156,-795,0,1759105665,13373.475272349991,405.5384927699997,54110.40011256 2025-09-29,00:27:47.000,272,11042118,-795,0,1759105666,13373.468536039996,405.5384927699997,54110.51190648 2025-09-29,00:27:48.000,272,11042135,-795,0,1759105667,13373.502217590001,405.56668929000443,54110.59575192001 2025-09-29,00:27:49.000,272,11042124,-795,0,1759105668,13373.40117294,405.5455418999991,54110.58177768 2025-09-29,00:27:50.000,272,11042101,-795,0,1759105669,13373.327073529996,405.5384927699997,54110.532867840004 2025-09-29,00:27:51.000,272,11042144,-795,0,1759105670,13373.34054615,405.53144364000036,54110.54684208001 2025-09-29,00:27:52.000,272,11042069,-795,0,1759105671,13373.29339197999,405.55259102999844,54110.53985496 2025-09-29,00:27:53.000,272,11042145,-795,0,1759105672,13373.25971043,405.5596401599978,54110.651648880004 2025-09-29,00:27:54.000,272,11042148,-795,0,1759105673,13373.165402089995,405.58078755000315,54110.51190648 2025-09-29,00:27:55.000,272,11042133,-795,0,1759105674,13373.084566369995,405.56668929000443,54110.40709968001 2025-09-29,00:27:56.000,272,11042139,-795,0,1759105675,13373.13172053999,405.56668929000443,54110.61671328 2025-09-29,00:27:57.000,272,11042133,-795,0,1759105676,13373.145193159995,405.5596401599978,54110.78440416 2025-09-29,00:27:58.000,272,11042160,-795,0,1759105677,13373.124984229995,405.5878366800025,54110.74248144001 2025-09-29,00:27:59.000,272,11042094,-795,0,1759105678,13373.05762113,405.5737384200038,54110.76344280001 2025-09-29,00:28:00.000,272,11042118,-795,0,1759105679,13372.936367549999,405.6230823299993,54110.602739040005 2025-09-29,00:28:01.000,272,11042099,-795,0,1759105680,13372.916158619999,405.59488581000187,54110.60972616 2025-09-29,00:28:02.000,272,11042120,-795,0,1759105681,13372.90942230999,405.6230823299993,54110.76344280001 2025-09-29,00:28:03.000,272,11042155,-795,0,1759105682,13372.882477069994,405.6089840700006,54110.721520080006 2025-09-29,00:28:04.000,272,11042140,-795,0,1759105683,13372.774696109998,405.6230823299993,54110.64466176001 2025-09-29,00:28:05.000,272,11042131,-795,0,1759105684,13372.754487179998,405.6089840700006,54110.504919360006 2025-09-29,00:28:06.000,272,11042116,-795,0,1759105685,13372.761223489993,405.6230823299993,54110.62370040001 2025-09-29,00:28:07.000,272,11042085,-795,0,1759105686,13372.727541939988,405.61603319999995,54110.7285072 2025-09-29,00:28:08.000,272,11042112,-795,0,1759105687,13372.714069319998,405.63013145999867,54110.672610240006 2025-09-29,00:28:09.000,272,11042128,-795,0,1759105688,13372.666915149988,405.61603319999995,54110.67959736 2025-09-29,00:28:10.000,272,11042155,-795,0,1759105689,13372.552397879997,405.6583279800034,54110.56081632 2025-09-29,00:28:11.000,272,11042153,-795,0,1759105690,13372.592815739998,405.6230823299993,54110.5887648 2025-09-29,00:28:12.000,272,11042098,-795,0,1759105691,13372.586079430002,405.6230823299993,54110.5887648 2025-09-29,00:28:13.000,272,11042121,-795,0,1759105692,13372.579343119993,405.61603319999995,54110.66562312001 2025-09-29,00:28:14.000,272,11042124,-795,0,1759105693,13372.532188949997,405.61603319999995,54110.553829200006 2025-09-29,00:28:15.000,272,11042128,-795,0,1759105694,13372.451353229997,405.6230823299993,54110.47697088001 2025-09-29,00:28:16.000,272,11042143,-795,0,1759105695,13372.478298469992,405.60193494000123,54110.5887648 2025-09-29,00:28:17.000,272,11042104,-795,0,1759105696,13372.431144299997,405.60193494000123,54110.553829200006 2025-09-29,00:28:18.000,272,11042090,-795,0,1759105697,13372.431144299997,405.6583279800034,54110.71453296001 2025-09-29,00:28:19.000,272,11042102,-795,0,1759105698,13372.431144299997,405.6935736300002,54110.74946856 2025-09-29,00:28:20.000,272,11042121,-795,0,1759105699,13372.363781200002,405.71472101999825,54110.721520080006 2025-09-29,00:28:21.000,272,11042104,-795,0,1759105700,13372.377253819992,405.6724262400021,54110.77741704 2025-09-29,00:28:22.000,272,11042124,-795,0,1759105701,13372.444616920002,405.6865245000008,54110.81235264001 2025-09-29,00:28:23.000,272,11042112,-795,0,1759105702,13372.390726439997,405.637180589998,54110.819339760004 2025-09-29,00:28:24.000,272,11042172,-795,0,1759105703,13372.350308579997,405.66537711000274,54110.819339760004 2025-09-29,00:28:25.000,272,11042183,-795,0,1759105704,13372.316627029992,405.6230823299993,54110.658636 2025-09-29,00:28:26.000,272,11042131,-795,0,1759105705,13372.343572270001,405.6724262400021,54110.75645568 2025-09-29,00:28:27.000,272,11042145,-795,0,1759105706,13372.431144299997,405.64422972000466,54110.84728824 2025-09-29,00:28:28.000,272,11042109,-795,0,1759105707,13372.437880609992,405.6230823299993,54110.91715944 2025-09-29,00:28:29.000,272,11042111,-795,0,1759105708,13372.424407990002,405.6230823299993,54110.840301120006 2025-09-29,00:28:30.000,272,11042111,-795,0,1759105709,13372.410935369997,405.63013145999867,54110.79139128001 2025-09-29,00:28:31.000,272,11042099,-795,0,1759105710,13372.390726439997,405.5737384200038,54110.79139128001 2025-09-29,00:28:32.000,272,11042110,-795,0,1759105711,13372.404199060002,405.60193494000123,54110.81235264001 2025-09-29,00:28:33.000,272,11042110,-795,0,1759105712,13372.397462749992,405.61603319999995,54110.77741704 2025-09-29,00:28:34.000,272,11042174,-795,0,1759105713,13372.370517509997,405.5737384200038,54110.672610240006 2025-09-29,00:28:35.000,272,11042156,-795,0,1759105714,13372.309890719996,405.524394510001,54110.62370040001 2025-09-29,00:28:36.000,272,11042119,-795,0,1759105715,13372.410935369997,405.56668929000443,54110.79139128001 2025-09-29,00:28:37.000,272,11042156,-795,0,1759105716,13372.350308579997,405.5102962500023,54110.68658448 2025-09-29,00:28:38.000,272,11042105,-795,0,1759105717,13372.451353229997,405.48209973000485,54110.82632688 2025-09-29,00:28:39.000,272,11042130,-755,0,1759105718,13372.424407990002,405.4891488600042,54110.7285072 2025-09-29,00:28:40.000,272,11042118,-795,0,1759105719,13372.410935369997,405.5032471200029,54110.721520080006 2025-09-29,00:28:41.000,272,11042129,-795,0,1759105720,13372.330099649997,405.49619799000357,54110.49793224001 2025-09-29,00:28:42.000,272,11042121,-795,0,1759105721,13372.357044889992,405.46800146999885,54110.56780344 2025-09-29,00:28:43.000,272,11042139,-795,0,1759105722,13372.404199060002,405.49619799000357,54110.7285072 2025-09-29,00:28:44.000,272,11042102,-795,0,1759105723,13372.424407990002,405.5032471200029,54110.78440416 2025-09-29,00:28:45.000,272,11042127,-795,0,1759105724,13372.235791309991,405.4891488600042,54110.56780344 2025-09-29,00:28:46.000,272,11042099,-795,0,1759105725,13372.296418099992,405.46800146999885,54110.56780344 2025-09-29,00:28:47.000,272,11042133,-795,0,1759105726,13372.363781200002,405.46800146999885,54110.71453296001 2025-09-29,00:28:48.000,272,11042123,-795,0,1759105727,13372.363781200002,405.4750505999982,54110.672610240006 2025-09-29,00:28:49.000,272,11042086,-795,0,1759105728,13372.323363340001,405.4891488600042,54110.61671328 2025-09-29,00:28:50.000,272,11042118,-795,0,1759105729,13372.276209169991,405.5102962500023,54110.57479056001 2025-09-29,00:28:51.000,272,11042118,-795,0,1759105730,13372.282945480001,405.4609523399995,54110.56780344 2025-09-29,00:28:52.000,272,11042169,-795,0,1759105731,13372.303154410001,405.5102962500023,54110.721520080006 2025-09-29,00:28:53.000,272,11042124,-795,0,1759105732,13372.350308579997,405.5455418999991,54110.7285072 2025-09-29,00:28:54.000,272,11042143,-795,0,1759105733,13372.323363340001,405.5384927699997,54110.700558720004 2025-09-29,00:28:55.000,272,11042036,-795,0,1759105734,13372.242527620001,405.5384927699997,54110.49094512 2025-09-29,00:28:56.000,272,11042111,-795,0,1759105735,13372.235791309991,405.524394510001,54110.56780344 2025-09-29,00:28:57.000,272,11042088,-795,0,1759105736,13372.289681789996,405.5455418999991,54110.60972616 2025-09-29,00:28:58.000,272,11042068,-795,0,1759105737,13372.330099649997,405.5384927699997,54110.672610240006 2025-09-29,00:28:59.000,272,11042087,-795,0,1759105738,13372.303154410001,405.55259102999844,54110.672610240006 2025-09-29,00:29:00.000,272,11042084,-795,0,1759105739,13372.282945480001,405.59488581000187,54110.67959736 2025-09-29,00:29:01.000,272,11042108,-795,0,1759105740,13372.276209169991,405.6230823299993,54110.68658448 2025-09-29,00:29:02.000,272,11042119,-795,0,1759105741,13372.370517509997,405.63013145999867,54110.68658448 2025-09-29,00:29:03.000,272,11042047,-795,0,1759105742,13372.289681789996,405.6935736300002,54110.721520080006 2025-09-29,00:29:04.000,272,11042151,-795,0,1759105743,13372.262736550001,405.6935736300002,54110.658636 2025-09-29,00:29:05.000,272,11042151,-795,0,1759105744,13372.222318690001,405.72881928000425,54110.5887648 2025-09-29,00:29:06.000,272,11042125,-795,0,1759105745,13372.222318690001,405.7358684100036,54110.64466176001 2025-09-29,00:29:07.000,272,11042134,-795,0,1759105746,13372.282945480001,405.77816318999976,54110.7983784 2025-09-29,00:29:08.000,272,11042125,-795,0,1759105747,13372.282945480001,405.7711140600004,54110.80536552 2025-09-29,00:29:09.000,272,11042106,-795,0,1759105748,13372.229054999996,405.82750710000255,54110.77741704 2025-09-29,00:29:10.000,272,11042133,-795,0,1759105749,13372.249263929996,405.8486544900006,54110.75645568 2025-09-29,00:29:11.000,272,11042100,-795,0,1759105750,13372.276209169991,405.8204579700032,54110.721520080006 2025-09-29,00:29:12.000,272,11042139,-795,0,1759105751,13372.235791309991,405.84160536000127,54110.73549432 2025-09-29,00:29:13.000,272,11042126,-795,0,1759105752,13372.20210976,405.8979984000034,54110.77741704 2025-09-29,00:29:14.000,272,11042134,-795,0,1759105753,13372.14148297,405.9191457900015,54110.58177768 2025-09-29,00:29:15.000,272,11042102,-795,0,1759105754,13372.087592489996,405.94734230999893,54110.57479056001 2025-09-29,00:29:16.000,272,11042124,-795,0,1759105755,13372.128010349996,405.92619492000085,54110.68658448 2025-09-29,00:29:17.000,272,11042103,-795,0,1759105756,13372.195373449991,405.9543914399983,54110.79139128001 2025-09-29,00:29:18.000,272,11042102,-795,0,1759105757,13372.18190083,405.94734230999893,54110.74946856 2025-09-29,00:29:19.000,272,11042039,-795,0,1759105758,13372.14148297,405.98963709000236,54110.721520080006 2025-09-29,00:29:20.000,272,11042098,-795,0,1759105759,13372.09432879999,405.9684897000043,54110.53985496 2025-09-29,00:29:21.000,272,11042103,-795,0,1759105760,13372.03370200999,405.9543914399983,54110.35818984001 2025-09-29,00:29:22.000,272,11042099,-795,0,1759105761,13372.148219279996,405.9191457900015,54110.5188936 2025-09-29,00:29:23.000,272,11042143,-795,0,1759105762,13372.154955589991,405.96144056999765,54110.532867840004 2025-09-29,00:29:24.000,272,11042170,-795,0,1759105763,13372.195373449991,405.9050475300028,54110.57479056001 2025-09-29,00:29:25.000,272,11042126,-795,0,1759105764,13372.168428209996,405.9191457900015,54110.5188936 2025-09-29,00:29:26.000,272,11042108,-795,0,1759105765,13372.215582379991,405.8486544900006,54110.51190648 2025-09-29,00:29:27.000,272,11042032,-795,0,1759105766,13372.222318690001,405.84160536000127,54110.5188936 2025-09-29,00:29:28.000,272,11042126,-795,0,1759105767,13372.289681789996,405.79931057999784,54110.52588072001 2025-09-29,00:29:29.000,272,11042101,-795,0,1759105768,13372.262736550001,405.7922614499985,54110.52588072001 2025-09-29,00:29:30.000,272,11042121,-795,0,1759105769,13372.262736550001,405.74291754000296,54110.44203528 2025-09-29,00:29:31.000,272,11042124,-795,0,1759105770,13372.316627029992,405.76406493000104,54110.4490224 2025-09-29,00:29:32.000,272,11042068,-795,0,1759105771,13372.464825850002,405.6935736300002,54110.553829200006 2025-09-29,00:29:33.000,272,11042114,-795,0,1759105772,13372.505243710002,405.71472101999825,54110.51190648 2025-09-29,00:29:34.000,272,11042155,-795,0,1759105773,13372.485034780002,405.6865245000008,54110.435048160005 2025-09-29,00:29:35.000,272,11042039,-795,0,1759105774,13372.437880609992,405.6935736300002,54110.337228480006 2025-09-29,00:29:36.000,272,11042120,-795,0,1759105775,13372.518716329992,405.637180589998,54110.35120272 2025-09-29,00:29:37.000,272,11042102,-795,0,1759105776,13372.565870500002,405.58078755000315,54110.337228480006 2025-09-29,00:29:38.000,272,11042093,-795,0,1759105777,13372.660178839993,405.53144364000036,54110.40709968001 2025-09-29,00:29:39.000,272,11042114,-795,0,1759105778,13372.666915149988,405.55259102999844,54110.483958000004 2025-09-29,00:29:40.000,272,11042122,-795,0,1759105779,13372.734278249998,405.4891488600042,54110.4140868 2025-09-29,00:29:41.000,272,11042139,-795,0,1759105780,13372.794905039998,405.4891488600042,54110.39312544 2025-09-29,00:29:42.000,272,11042103,-795,0,1759105781,13372.848795519989,405.4398049500014,54110.504919360006 2025-09-29,00:29:43.000,272,11042110,-795,0,1759105782,13372.801641349994,405.4398049500014,54110.40709968001 2025-09-29,00:29:44.000,272,11042121,-795,0,1759105783,13372.916158619999,405.41865756000334,54110.435048160005 2025-09-29,00:29:45.000,272,11042089,-795,0,1759105784,13372.869004449989,405.4045593000046,54110.21146032001 2025-09-29,00:29:46.000,272,11042111,-795,0,1759105785,13372.92963123999,405.397510169998,54110.10665352 2025-09-29,00:29:47.000,272,11042122,-755,0,1759105786,13372.97004909999,405.4468540800008,54110.386138320006 2025-09-29,00:29:48.000,272,11042086,-795,0,1759105787,13373.13172053999,405.3763627799999,54110.57479056001 2025-09-29,00:29:49.000,272,11042119,-795,0,1759105788,13373.15192946999,405.4045593000046,54110.52588072001 2025-09-29,00:29:50.000,272,11042140,-795,0,1759105789,13373.226028879995,405.3763627799999,54110.46299664 2025-09-29,00:29:51.000,272,11042073,-795,0,1759105790,13373.25971043,405.41865756000334,54110.67959736 2025-09-29,00:29:52.000,272,11042098,-795,0,1759105791,13373.306864599996,405.38341190999927,54110.602739040005 2025-09-29,00:29:53.000,272,11042142,-795,0,1759105792,13373.306864599996,405.4257066900027,54110.64466176001 2025-09-29,00:29:54.000,272,11042109,-795,0,1759105793,13373.354018769991,405.3763627799999,54110.58177768 2025-09-29,00:29:55.000,272,11042105,-795,0,1759105794,13373.27991936,405.397510169998,54110.45600952001 2025-09-29,00:29:56.000,272,11042118,-795,0,1759105795,13373.40117294,405.4045593000046,54110.56081632 2025-09-29,00:29:57.000,272,11042122,-795,0,1759105796,13373.502217590001,405.4398049500014,54110.721520080006 2025-09-29,00:29:58.000,272,11042135,-795,0,1759105797,13373.542635450001,405.4398049500014,54110.69357160001 2025-09-29,00:29:59.000,272,11042078,-795,0,1759105798,13373.482008660001,405.4750505999982,54110.57479056001 2025-09-29,00:30:00.000,272,11042122,-795,0,1759105799,13373.515690209992,405.411608430004,54110.44203528 2025-09-29,00:30:01.000,272,11042093,-795,0,1759105800,13373.535899139992,405.4398049500014,54110.5188936 2025-09-29,00:30:02.000,272,11042131,-795,0,1759105801,13373.663889030002,405.41865756000334,54110.56780344 2025-09-29,00:30:03.000,272,11042076,-795,0,1759105802,13373.603262240002,405.4045593000046,54110.56081632 2025-09-29,00:30:04.000,272,11042145,-795,0,1759105803,13373.650416409997,405.397510169998,54110.46998376 2025-09-29,00:30:05.000,272,11042132,-795,0,1759105804,13373.657152719992,405.4045593000046,54110.46299664 2025-09-29,00:30:06.000,272,11042141,-795,0,1759105805,13373.737988439992,405.3904610399986,54110.54684208001 2025-09-29,00:30:07.000,272,11042127,-795,0,1759105806,13373.737988439992,405.397510169998,54110.532867840004 2025-09-29,00:30:08.000,272,11042110,-795,0,1759105807,13373.785142610002,405.38341190999927,54110.49094512 2025-09-29,00:30:09.000,272,11042131,-795,0,1759105808,13373.764933680002,405.38341190999927,54110.483958000004 2025-09-29,00:30:10.000,272,11042095,-795,0,1759105809,13373.737988439992,405.4257066900027,54110.29530576 2025-09-29,00:30:11.000,272,11042093,-795,0,1759105810,13373.805351540002,405.4257066900027,54110.365176960004 2025-09-29,00:30:12.000,272,11042109,-795,0,1759105811,13373.886187259988,405.4891488600042,54110.56780344 2025-09-29,00:30:13.000,272,11042122,-795,0,1759105812,13373.906396189988,405.49619799000357,54110.5188936 2025-09-29,00:30:14.000,272,11042120,-795,0,1759105813,13373.960286669993,405.46800146999885,54110.5188936 2025-09-29,00:30:15.000,272,11042123,-795,0,1759105814,13373.899659879993,405.48209973000485,54110.386138320006 2025-09-29,00:30:16.000,272,11042121,-795,0,1759105815,13373.946814049988,405.53144364000036,54110.4140868 2025-09-29,00:30:17.000,272,11042100,-795,0,1759105816,13373.919868809993,405.5102962500023,54110.45600952001 2025-09-29,00:30:18.000,272,11042079,-795,0,1759105817,13373.973759289998,405.51734538000164,54110.52588072001 2025-09-29,00:30:19.000,272,11042152,-795,0,1759105818,13373.980495599993,405.51734538000164,54110.504919360006 2025-09-29,00:30:20.000,272,11042093,-795,0,1759105819,13374.041122389994,405.5102962500023,54110.46998376 2025-09-29,00:30:21.000,272,11042150,-795,0,1759105820,13374.041122389994,405.51734538000164,54110.504919360006 2025-09-29,00:30:22.000,272,11042147,-795,0,1759105821,13374.135430729999,405.524394510001,54110.56780344 2025-09-29,00:30:23.000,272,11042133,-795,0,1759105822,13374.142167039994,405.5384927699997,54110.53985496 2025-09-29,00:30:24.000,272,11042111,-795,0,1759105823,13374.20953013999,405.51734538000164,54110.45600952001 2025-09-29,00:30:25.000,272,11042135,-795,0,1759105824,13374.16911227999,405.55259102999844,54110.28831864001 2025-09-29,00:30:26.000,272,11042074,-795,0,1759105825,13374.24994799999,405.5032471200029,54110.40011256 2025-09-29,00:30:27.000,272,11042154,-795,0,1759105826,13374.41161943999,405.4750505999982,54110.58177768 2025-09-29,00:30:28.000,272,11042121,-795,0,1759105827,13374.51266408999,405.4609523399995,54110.602739040005 2025-09-29,00:30:29.000,272,11042118,-795,0,1759105828,13374.5194004,405.46800146999885,54110.532867840004 2025-09-29,00:30:30.000,272,11042098,-795,0,1759105829,13374.55981826,405.45390321000014,54110.49094512 2025-09-29,00:30:31.000,272,11042112,-795,0,1759105830,13374.674335529991,405.4468540800008,54110.56780344 2025-09-29,00:30:32.000,272,11042147,-795,0,1759105831,13374.654126599991,405.4257066900027,54110.45600952001 2025-09-29,00:30:33.000,272,11042102,-795,0,1759105832,13374.708017079996,405.411608430004,54110.52588072001 2025-09-29,00:30:34.000,272,11042128,-795,0,1759105833,13374.734962319992,405.43275582000206,54110.365176960004 2025-09-29,00:30:35.000,272,11042096,-795,0,1759105834,13374.755171249992,405.43275582000206,54110.35818984001 2025-09-29,00:30:36.000,272,11042148,-795,0,1759105835,13374.862952210002,405.4750505999982,54110.45600952001 2025-09-29,00:30:37.000,272,11042126,-795,0,1759105836,13374.957260549992,405.4609523399995,54110.53985496 2025-09-29,00:30:38.000,272,11042114,-795,0,1759105837,13375.017887339993,405.5032471200029,54110.5188936 2025-09-29,00:30:39.000,272,11042128,-795,0,1759105838,13374.997678409993,405.45390321000014,54110.47697088001 2025-09-29,00:30:40.000,272,11042095,-795,0,1759105839,13374.984205790002,405.51734538000164,54110.365176960004 2025-09-29,00:30:41.000,272,11042135,-795,0,1759105840,13375.038096269993,405.5032471200029,54110.42806104001 2025-09-29,00:30:42.000,272,11042089,-795,0,1759105841,13375.098723059993,405.55259102999844,54110.53985496 2025-09-29,00:30:43.000,272,11042122,-795,0,1759105842,13375.091986749998,405.5596401599978,54110.56081632 2025-09-29,00:30:44.000,272,11042124,-795,0,1759105843,13375.125668299988,405.58078755000315,54110.504919360006 2025-09-29,00:30:45.000,272,11042145,-795,0,1759105844,13375.091986749998,405.5878366800025,54110.47697088001 2025-09-29,00:30:46.000,272,11042118,-795,0,1759105845,13375.166086159988,405.58078755000315,54110.532867840004 2025-09-29,00:30:47.000,272,11042138,-795,0,1759105846,13375.139140919993,405.5384927699997,54110.52588072001 2025-09-29,00:30:48.000,272,11042128,-795,0,1759105847,13375.125668299988,405.637180589998,54110.52588072001 2025-09-29,00:30:49.000,272,11042125,-795,0,1759105848,13375.219976639994,405.60193494000123,54110.553829200006 2025-09-29,00:30:50.000,272,11042098,-795,0,1759105849,13375.226712949989,405.64422972000466,54110.504919360006 2025-09-29,00:30:51.000,272,11042125,-795,0,1759105850,13375.219976639994,405.6583279800034,54110.57479056001 2025-09-29,00:30:52.000,272,11042125,-795,0,1759105851,13375.32775759999,405.66537711000274,54110.71453296001 2025-09-29,00:30:53.000,272,11042088,-795,0,1759105852,13375.38838438999,405.6724262400021,54110.71453296001 2025-09-29,00:30:54.000,272,11042090,-795,0,1759105853,13375.43553856,405.7076718899989,54110.74946856 2025-09-29,00:30:55.000,272,11042053,-795,0,1759105854,13375.3951207,405.74291754000296,54110.54684208001 2025-09-29,00:30:56.000,272,11042117,-795,0,1759105855,13375.40859331999,405.7711140600004,54110.5887648 2025-09-29,00:30:57.000,272,11042091,-795,0,1759105856,13375.374911769999,405.8063597100045,54110.672610240006 2025-09-29,00:30:58.000,272,11042155,-795,0,1759105857,13375.442274869994,405.82750710000255,54110.74946856 2025-09-29,00:30:59.000,272,11042121,-795,0,1759105858,13375.45574749,405.8698018799987,54110.78440416 2025-09-29,00:31:00.000,272,11042096,-795,0,1759105859,13375.42880224999,405.91209666000213,54110.700558720004 2025-09-29,00:31:01.000,272,11042115,-795,0,1759105860,13375.46922010999,405.92619492000085,54110.7983784 2025-09-29,00:31:02.000,272,11042103,-795,0,1759105861,13375.543319519995,405.9684897000043,54110.91017232001 2025-09-29,00:31:03.000,272,11042096,-795,0,1759105862,13375.48942903999,405.96144056999765,54110.88222384001 2025-09-29,00:31:04.000,272,11042135,-795,0,1759105863,13375.45574749,406.0460301300045,54110.79139128001 2025-09-29,00:31:05.000,272,11042138,-795,0,1759105864,13375.381648079994,406.0671775200026,54110.60972616 2025-09-29,00:31:06.000,272,11042116,-795,0,1759105865,13375.334493909999,406.13766882000346,54110.77741704 2025-09-29,00:31:07.000,272,11042147,-795,0,1759105866,13375.334493909999,406.17291447000025,54110.78440416 2025-09-29,00:31:08.000,272,11042142,-795,0,1759105867,13375.354702839999,406.15881621000153,54110.89619808 2025-09-29,00:31:09.000,272,11042126,-795,0,1759105868,13375.38838438999,405.9966862200017,54110.87523672 2025-09-29,00:31:10.000,272,11042135,-795,0,1759105869,13375.49616535,405.96144056999765,54110.92414656 2025-09-29,00:31:11.000,272,11042121,-795,0,1759105870,13375.63762786,405.8979984000034,54110.95908216001 2025-09-29,00:31:12.000,272,11042113,-795,0,1759105871,13375.67130940999,405.9684897000043,54110.82632688 2025-09-29,00:31:13.000,272,11042079,-795,0,1759105872,13375.765617749996,406.08832491000067,54110.98004352001 2025-09-29,00:31:14.000,272,11042140,-795,0,1759105873,13375.792562989991,406.15881621000153,54111.12677304001 2025-09-29,00:31:15.000,272,11042111,-795,0,1759105874,13375.73193619999,406.22225838000304,54111.02196624 2025-09-29,00:31:16.000,272,11042103,-795,0,1759105875,13375.81950823,406.2434057700011,54111.18267 2025-09-29,00:31:17.000,272,11042152,-795,0,1759105876,13375.859926090001,406.27160228999855,54111.31542528001 2025-09-29,00:31:18.000,272,11042090,-795,0,1759105877,13375.920552880001,406.2786514199979,54111.38529648001 2025-09-29,00:31:19.000,272,11042150,-795,0,1759105878,13375.886871329996,406.28570055000455,54111.30145104 2025-09-29,00:31:20.000,272,11042132,-795,0,1759105879,13375.846453469996,406.28570055000455,54111.19664424001 2025-09-29,00:31:21.000,272,11042129,-795,0,1759105880,13375.900343950001,406.313897070002,54111.2525412 2025-09-29,00:31:22.000,272,11042166,-795,0,1759105881,13375.947498119996,406.313897070002,54111.39927072 2025-09-29,00:31:23.000,272,11042133,-795,0,1759105882,13375.967707049997,406.3279953300007,54111.39927072 2025-09-29,00:31:24.000,272,11042121,-795,0,1759105883,13375.960970740001,406.3773392400035,54111.40625784 2025-09-29,00:31:25.000,272,11042134,-795,0,1759105884,13375.994652289992,406.38438837000285,54111.392283600006 2025-09-29,00:31:26.000,272,11042147,-795,0,1759105885,13376.035070149992,406.39848663000157,54111.44818056 2025-09-29,00:31:27.000,272,11042093,-795,0,1759105886,13376.095696939992,406.3632409800048,54111.539013120004 2025-09-29,00:31:28.000,272,11042134,-795,0,1759105887,13376.095696939992,406.3773392400035,54111.51805176 2025-09-29,00:31:29.000,272,11042132,-795,0,1759105888,13376.122642180002,406.3914375000022,54111.53202600001 2025-09-29,00:31:30.000,272,11042143,-795,0,1759105889,13376.095696939992,406.44783054000436,54111.53202600001 2025-09-29,00:31:31.000,272,11042122,-795,0,1759105890,13376.082224320002,406.4125848900003,54111.50407752001 2025-09-29,00:31:32.000,272,11042126,-795,0,1759105891,13376.075488009992,406.426683149999,54111.511064640006 2025-09-29,00:31:33.000,272,11042107,-795,0,1759105892,13376.156323729992,406.4407814099977,54111.65080704001 2025-09-29,00:31:34.000,272,11042102,-795,0,1759105893,13376.149587419997,406.4548796700037,54111.5669616 2025-09-29,00:31:35.000,272,11042033,-795,0,1759105894,13376.122642180002,406.48307619000116,54111.48311616001 2025-09-29,00:31:36.000,272,11042095,-795,0,1759105895,13376.169796349997,406.53242010000395,54111.5669616 2025-09-29,00:31:37.000,272,11042113,-795,0,1759105896,13376.129378489997,406.4548796700037,54111.65080704001 2025-09-29,00:31:38.000,272,11042124,-795,0,1759105897,13376.203477900002,406.46897793000244,54111.76260096 2025-09-29,00:31:39.000,272,11042077,-795,0,1759105898,13376.203477900002,406.50422357999923,54111.76260096 2025-09-29,00:31:40.000,272,11042079,-795,0,1759105899,13376.169796349997,406.5112727099986,54111.80452368 2025-09-29,00:31:41.000,272,11042117,-795,0,1759105900,13376.210214209998,406.5112727099986,54111.75561384 2025-09-29,00:31:42.000,272,11042107,-795,0,1759105901,13376.210214209998,406.51832183999795,54111.895356240006 2025-09-29,00:31:43.000,272,11042073,-795,0,1759105902,13376.210214209998,406.50422357999923,54111.8115108 2025-09-29,00:31:44.000,272,11042133,-795,0,1759105903,13376.243895760002,406.4971744499999,54111.79054944 2025-09-29,00:31:45.000,272,11042149,-795,0,1759105904,13376.122642180002,406.4619288000031,54111.559974480006 2025-09-29,00:31:46.000,272,11042140,-795,0,1759105905,13376.156323729992,406.53242010000395,54111.73465248 2025-09-29,00:31:47.000,272,11042126,-795,0,1759105906,13376.136114799992,406.5394692300033,54111.72067824001 2025-09-29,00:31:48.000,272,11042149,-795,0,1759105907,13376.203477900002,406.50422357999923,54111.825485040004 2025-09-29,00:31:49.000,272,11042084,-795,0,1759105908,13376.129378489997,406.54651836000266,54111.79753656001 2025-09-29,00:31:50.000,272,11042096,-795,0,1759105909,13376.237159449993,406.58176400999946,54111.993175920004 2025-09-29,00:31:51.000,272,11042136,-795,0,1759105910,13376.136114799992,406.5888131399988,54111.83247216 2025-09-29,00:31:52.000,272,11042112,-795,0,1759105911,13376.122642180002,406.63110792000225,54111.846446400006 2025-09-29,00:31:53.000,272,11042165,-795,0,1759105912,13376.109169559997,406.63110792000225,54111.825485040004 2025-09-29,00:31:54.000,272,11042142,-795,0,1759105913,13376.021597530002,406.63110792000225,54111.83945928001 2025-09-29,00:31:55.000,272,11042127,-795,0,1759105914,13375.920552880001,406.64520618000097,54111.74862672001 2025-09-29,00:31:56.000,272,11042120,-795,0,1759105915,13375.886871329996,406.64520618000097,54111.65080704001 2025-09-29,00:31:57.000,272,11042144,-795,0,1759105916,13375.994652289992,406.6734026999984,54111.895356240006 2025-09-29,00:31:58.000,272,11042113,-795,0,1759105917,13375.886871329996,406.63110792000225,54111.91631760001 2025-09-29,00:31:59.000,272,11042058,-795,0,1759105918,13375.75214512999,406.6522553100003,54111.69272976 2025-09-29,00:32:00.000,272,11042088,-795,0,1759105919,13375.71172726999,406.61700966000353,54111.66478128 2025-09-29,00:32:01.000,272,11042082,-795,0,1759105920,13375.65110047999,406.68045182999776,54111.64381992 2025-09-29,00:32:02.000,272,11042141,-795,0,1759105921,13375.65110047999,406.66635356999905,54111.76260096 2025-09-29,00:32:03.000,272,11042138,-795,0,1759105922,13375.462483799995,406.7015992200031,54111.5669616 2025-09-29,00:32:04.000,272,11042124,-795,0,1759105923,13375.48942903999,406.71569748000184,54111.706704000004 2025-09-29,00:32:05.000,272,11042139,-795,0,1759105924,13375.46922010999,406.72979574000055,54111.64381992 2025-09-29,00:32:06.000,272,11042051,-795,0,1759105925,13375.42880224999,406.7015992200031,54111.72067824001 2025-09-29,00:32:07.000,272,11042099,-795,0,1759105926,13375.44901117999,406.7015992200031,54111.69971688001 2025-09-29,00:32:08.000,272,11042140,-795,0,1759105927,13375.36817545999,406.6593044399997,54111.62984568001 2025-09-29,00:32:09.000,272,11042068,-795,0,1759105928,13375.294076049999,406.6734026999984,54111.5669616 2025-09-29,00:32:10.000,272,11042160,-795,0,1759105929,13375.253658189999,406.66635356999905,54111.559974480006 2025-09-29,00:32:11.000,272,11042167,-795,0,1759105930,13375.273867119999,406.6381570500016,54111.55298736001 2025-09-29,00:32:12.000,272,11042098,-795,0,1759105931,13375.267130809989,406.6522553100003,54111.67176840001 2025-09-29,00:32:13.000,272,11042116,-795,0,1759105932,13375.294076049999,406.61700966000353,54111.61587144 2025-09-29,00:32:14.000,272,11042098,-795,0,1759105933,13375.287339739989,406.6240587900029,54111.68574264 2025-09-29,00:32:15.000,272,11042062,-795,0,1759105934,13375.179558779993,406.5888131399988,54111.41324496001 2025-09-29,00:32:16.000,272,11042147,-795,0,1759105935,13375.172822469998,406.54651836000266,54111.490103280004 2025-09-29,00:32:17.000,272,11042124,-795,0,1759105936,13375.118931989993,406.5112727099986,54111.511064640006 2025-09-29,00:32:18.000,272,11042110,-795,0,1759105937,13375.125668299988,406.5112727099986,54111.59491008 2025-09-29,00:32:19.000,272,11042090,-795,0,1759105938,13375.098723059993,406.48307619000116,54111.50407752001 2025-09-29,00:32:20.000,272,11042124,-795,0,1759105939,13375.004414720002,406.4971744499999,54111.35036088 2025-09-29,00:32:21.000,272,11042121,-795,0,1759105940,13375.044832580003,406.4971744499999,54111.45516768 2025-09-29,00:32:22.000,272,11042134,-795,0,1759105941,13374.990942099997,406.4548796700037,54111.54600024 2025-09-29,00:32:23.000,272,11042085,-795,0,1759105942,13374.943787930002,406.4619288000031,54111.46215480001 2025-09-29,00:32:24.000,272,11042131,-795,0,1759105943,13374.937051619992,406.41963401999965,54111.441193440005 2025-09-29,00:32:25.000,272,11042118,-795,0,1759105944,13374.809061729997,406.41963401999965,54111.25952832 2025-09-29,00:32:26.000,272,11042122,-795,0,1759105945,13374.775380179992,406.3914375000022,54111.30145104 2025-09-29,00:32:27.000,272,11042157,-795,0,1759105946,13374.876424829992,406.3491427199988,54111.43420632001 2025-09-29,00:32:28.000,272,11042111,-795,0,1759105947,13374.842743280002,406.33504446000006,54111.4272192 2025-09-29,00:32:29.000,272,11042099,-795,0,1759105948,13374.815798039992,406.32094620000134,54111.33638664001 2025-09-29,00:32:30.000,272,11042110,-795,0,1759105949,13374.761907560001,406.33504446000006,54111.18267 2025-09-29,00:32:31.000,272,11042102,-755,0,1759105950,13374.788852799997,406.32094620000134,54111.25952832 2025-09-29,00:32:32.000,272,11042097,-795,0,1759105951,13374.782116490001,406.28570055000455,54111.06388896 2025-09-29,00:32:33.000,272,11042091,-795,0,1759105952,13374.802325420002,406.313897070002,54111.14773440001 2025-09-29,00:32:34.000,272,11042149,-795,0,1759105953,13374.782116490001,406.2645531599992,54111.09882456001 2025-09-29,00:32:35.000,272,11042132,-795,0,1759105954,13374.708017079996,406.2927496800039,54111.00100488001 2025-09-29,00:32:36.000,272,11042108,-795,0,1759105955,13374.842743280002,406.2504549000005,54111.16869576001 2025-09-29,00:32:37.000,272,11042156,-795,0,1759105956,13374.950524239997,406.2504549000005,54111.2874768 2025-09-29,00:32:38.000,272,11042157,-795,0,1759105957,13374.923579000002,406.23635664000176,54111.30145104 2025-09-29,00:32:39.000,272,11042057,-795,0,1759105958,13374.896633759992,406.2434057700011,54111.23157984 2025-09-29,00:32:40.000,272,11042142,-795,0,1759105959,13374.910106379997,406.23635664000176,54111.08485032 2025-09-29,00:32:41.000,272,11042116,-795,0,1759105960,13374.876424829992,406.2645531599992,54111.035940480004 2025-09-29,00:32:42.000,272,11042120,-795,0,1759105961,13374.862952210002,406.2152092500037,54111.007992000006 2025-09-29,00:32:43.000,272,11042138,-795,0,1759105962,13374.930315309997,406.25750402999984,54111.21760560001 2025-09-29,00:32:44.000,272,11042094,-795,0,1759105963,13374.957260549992,406.2434057700011,54111.19664424001 2025-09-29,00:32:45.000,272,11042129,-795,0,1759105964,13374.923579000002,406.1940618599983,54110.9730564 2025-09-29,00:32:46.000,272,11042137,-795,0,1759105965,13374.950524239997,406.2011109899977,54111.12677304001 2025-09-29,00:32:47.000,272,11042085,-795,0,1759105966,13374.957260549992,406.18701272999897,54111.154721520004 2025-09-29,00:32:48.000,272,11042118,-795,0,1759105967,13374.903370070002,406.18701272999897,54111.14773440001 2025-09-29,00:32:49.000,272,11042063,-795,0,1759105968,13374.883161140002,406.17291447000025,54110.889210960006 2025-09-29,00:32:50.000,272,11042123,-795,0,1759105969,13374.869688519997,406.1658653400009,54110.77741704 2025-09-29,00:32:51.000,272,11042132,-795,0,1759105970,13374.889897449997,406.2152092500037,54111.035940480004 2025-09-29,00:32:52.000,272,11042127,-795,0,1759105971,13374.856215899992,406.2293075100024,54110.89619808 2025-09-29,00:32:53.000,272,11042142,-795,0,1759105972,13374.876424829992,406.17291447000025,54110.868249600004 2025-09-29,00:32:54.000,272,11042062,-795,0,1759105973,13374.910106379997,406.1658653400009,54110.9730564 2025-09-29,00:32:55.000,272,11042086,-795,0,1759105974,13374.849479589997,406.1940618599983,54110.74946856 2025-09-29,00:32:56.000,272,11042111,-795,0,1759105975,13374.822534350002,406.1940618599983,54110.87523672 2025-09-29,00:32:57.000,272,11042024,-795,0,1759105976,13374.809061729997,406.1447179500028,54110.770429920005 2025-09-29,00:32:58.000,272,11042120,-795,0,1759105977,13374.883161140002,406.1447179500028,54110.88222384001 2025-09-29,00:32:59.000,272,11042101,-795,0,1759105978,13374.849479589997,406.1306196900041,54110.88222384001 2025-09-29,00:33:00.000,272,11042122,-795,0,1759105979,13374.809061729997,406.18701272999897,54110.80536552 2025-09-29,00:33:01.000,272,11042114,-795,0,1759105980,13374.782116490001,406.1940618599983,54110.78440416 2025-09-29,00:33:02.000,272,11042133,-795,0,1759105981,13374.809061729997,406.2152092500037,54110.86126248001 2025-09-29,00:33:03.000,272,11042100,-795,0,1759105982,13374.809061729997,406.2152092500037,54110.770429920005 2025-09-29,00:33:04.000,272,11042119,-795,0,1759105983,13374.734962319992,406.2081601200043,54110.74248144001 2025-09-29,00:33:05.000,272,11042166,-795,0,1759105984,13374.62044505,406.2504549000005,54110.62370040001 2025-09-29,00:33:06.000,272,11042127,-795,0,1759105985,13374.647390289996,406.27160228999855,54110.60972616 2025-09-29,00:33:07.000,272,11042117,-795,0,1759105986,13374.708017079996,406.2504549000005,54110.71453296001 2025-09-29,00:33:08.000,272,11042086,-795,0,1759105987,13374.667599219996,406.2504549000005,54110.721520080006 2025-09-29,00:33:09.000,272,11042141,-795,0,1759105988,13374.674335529991,406.23635664000176,54110.672610240006 2025-09-29,00:33:10.000,272,11042129,-795,0,1759105989,13374.613708739991,406.2504549000005,54110.61671328 2025-09-29,00:33:11.000,272,11042036,-795,0,1759105990,13374.674335529991,406.2434057700011,54110.721520080006 2025-09-29,00:33:12.000,272,11042120,-795,0,1759105991,13374.633917669991,406.2786514199979,54110.75645568 2025-09-29,00:33:13.000,272,11042134,-795,0,1759105992,13374.647390289996,406.29979881000327,54110.59575192001 2025-09-29,00:33:14.000,272,11042136,-795,0,1759105993,13374.694544459991,406.27160228999855,54110.73549432 2025-09-29,00:33:15.000,272,11042109,-795,0,1759105994,13374.47898254,406.27160228999855,54110.337228480006 2025-09-29,00:33:16.000,272,11042105,-795,0,1759105995,13374.654126599991,406.2786514199979,54110.66562312001 2025-09-29,00:33:17.000,272,11042103,-795,0,1759105996,13374.708017079996,406.2927496800039,54110.74248144001 2025-09-29,00:33:18.000,272,11042116,-795,0,1759105997,13374.701280770001,406.313897070002,54110.69357160001 2025-09-29,00:33:19.000,272,11042059,-795,0,1759105998,13374.667599219996,406.32094620000134,54110.56081632 2025-09-29,00:33:20.000,272,11042089,-795,0,1759105999,13374.687808149996,406.3068479400026,54110.602739040005 2025-09-29,00:33:21.000,272,11042105,-795,0,1759106000,13374.681071840001,406.2786514199979,54110.53985496 2025-09-29,00:33:22.000,272,11042089,-795,0,1759106001,13374.586763499996,406.22225838000304,54110.5188936 2025-09-29,00:33:23.000,272,11042110,-795,0,1759106002,13374.47898254,406.2927496800039,54110.58177768 2025-09-29,00:33:24.000,272,11042092,-795,0,1759106003,13374.41161943999,406.4407814099977,54110.56081632 2025-09-29,00:33:25.000,272,11042117,-795,0,1759106004,13374.45877361,406.56766575000074,54110.44203528 2025-09-29,00:33:26.000,272,11042132,-795,0,1759106005,13374.505927779996,406.6029114000048,54110.5887648 2025-09-29,00:33:27.000,272,11042143,-795,0,1759106006,13374.58002719,406.54651836000266,54110.70754584 2025-09-29,00:33:28.000,272,11042117,-795,0,1759106007,13374.60023612,406.50422357999923,54110.721520080006 2025-09-29,00:33:29.000,272,11042115,-795,0,1759106008,13374.573290879991,406.54651836000266,54110.721520080006 2025-09-29,00:33:30.000,272,11042122,-795,0,1759106009,13374.60023612,406.53242010000395,54110.78440416 2025-09-29,00:33:31.000,272,11042138,-795,0,1759106010,13374.51266408999,406.5606166200014,54110.700558720004 2025-09-29,00:33:32.000,272,11042130,-795,0,1759106011,13374.51266408999,406.54651836000266,54110.700558720004 2025-09-29,00:33:33.000,272,11042131,-795,0,1759106012,13374.55981826,406.56766575000074,54110.78440416 2025-09-29,00:33:34.000,272,11042092,-795,0,1759106013,13374.465509919995,406.553567490002,54110.51190648 2025-09-29,00:33:35.000,272,11042107,-795,0,1759106014,13374.47224622999,406.58176400999946,54110.52588072001 2025-09-29,00:33:36.000,272,11042153,-795,0,1759106015,13374.53287301999,406.6099605300042,54110.63068752 2025-09-29,00:33:37.000,272,11042099,-795,0,1759106016,13374.53287301999,406.5958622699982,54110.62370040001 2025-09-29,00:33:38.000,272,11042097,-795,0,1759106017,13374.58002719,406.5606166200014,54110.77741704 2025-09-29,00:33:39.000,272,11042142,-795,0,1759106018,13374.627181359996,406.6240587900029,54110.7285072 2025-09-29,00:33:40.000,272,11042115,-795,0,1759106019,13374.606972429996,406.6381570500016,54110.721520080006 2025-09-29,00:33:41.000,272,11042113,-795,0,1759106020,13374.60023612,406.6240587900029,54110.69357160001 2025-09-29,00:33:42.000,272,11042127,-795,0,1759106021,13374.701280770001,406.61700966000353,54110.85427536 2025-09-29,00:33:43.000,272,11042050,-795,0,1759106022,13374.674335529991,406.6381570500016,54110.80536552 2025-09-29,00:33:44.000,272,11042106,-795,0,1759106023,13374.687808149996,406.5888131399988,54110.83331400001 2025-09-29,00:33:45.000,272,11042109,-795,0,1759106024,13374.62044505,406.61700966000353,54110.67959736 2025-09-29,00:33:46.000,272,11042128,-795,0,1759106025,13374.667599219996,406.63110792000225,54110.76344280001 2025-09-29,00:33:47.000,272,11042115,-795,0,1759106026,13374.62044505,406.61700966000353,54110.64466176001 2025-09-29,00:33:48.000,272,11042163,-795,0,1759106027,13374.714753389992,406.63110792000225,54110.78440416 2025-09-29,00:33:49.000,272,11042133,-795,0,1759106028,13374.748434939997,406.66635356999905,54110.9730564 2025-09-29,00:33:50.000,272,11042114,-795,0,1759106029,13374.775380179992,406.6593044399997,54111.02895336001 2025-09-29,00:33:51.000,272,11042170,-795,0,1759106030,13374.654126599991,406.66635356999905,54110.7285072 2025-09-29,00:33:52.000,272,11042069,-795,0,1759106031,13374.795589109992,406.7368448699999,54111.0429276 2025-09-29,00:33:53.000,272,11042103,-795,0,1759106032,13374.782116490001,406.77913965000334,54111.07786320001 2025-09-29,00:33:54.000,272,11042114,-795,0,1759106033,13374.788852799997,406.79323791000206,54111.1127988 2025-09-29,00:33:55.000,272,11042052,-795,0,1759106034,13374.694544459991,406.8214344299995,54110.9031852 2025-09-29,00:33:56.000,272,11042148,-795,0,1759106035,13374.836006969992,406.82848355999886,54111.2525412 2025-09-29,00:33:57.000,272,11042102,-795,0,1759106036,13374.795589109992,406.8355326899982,54111.322412400004 2025-09-29,00:33:58.000,272,11042146,-795,0,1759106037,13374.862952210002,406.81438530000014,54111.32939952 2025-09-29,00:33:59.000,272,11042047,-795,0,1759106038,13374.809061729997,406.84258182000485,54111.21760560001 2025-09-29,00:34:00.000,272,11042025,-795,0,1759106039,13374.876424829992,406.8214344299995,54111.21760560001 2025-09-29,00:34:01.000,272,11042150,-795,0,1759106040,13374.896633759992,406.85668008000357,54111.39927072 2025-09-29,00:34:02.000,272,11042131,-795,0,1759106041,13374.943787930002,406.85668008000357,54111.357348 2025-09-29,00:34:03.000,272,11042144,-795,0,1759106042,13374.923579000002,406.89192573000037,54111.32939952 2025-09-29,00:34:04.000,272,11042120,-795,0,1759106043,13374.990942099997,406.8707783400023,54111.47612904 2025-09-29,00:34:05.000,272,11042095,-795,0,1759106044,13375.011151029998,406.884876600001,54111.37830936 2025-09-29,00:34:06.000,272,11042123,-795,0,1759106045,13375.004414720002,406.91307311999844,54111.490103280004 2025-09-29,00:34:07.000,272,11042050,-795,0,1759106046,13375.071777819998,406.94126964000316,54111.6368328 2025-09-29,00:34:08.000,272,11042150,-795,0,1759106047,13375.091986749998,406.97651528999995,54111.65080704001 2025-09-29,00:34:09.000,272,11042128,-795,0,1759106048,13375.091986749998,407.02585920000274,54111.62984568001 2025-09-29,00:34:10.000,272,11042124,-795,0,1759106049,13375.078514129993,407.00471181000466,54111.62285856 2025-09-29,00:34:11.000,272,11042109,-795,0,1759106050,13375.031359959998,407.0329083300021,54111.559974480006 2025-09-29,00:34:12.000,272,11042158,-795,0,1759106051,13375.091986749998,407.0681539799989,54111.64381992 2025-09-29,00:34:13.000,272,11042098,-795,0,1759106052,13375.105459369988,407.10339963000297,54111.79054944 2025-09-29,00:34:14.000,272,11042091,-795,0,1759106053,13375.125668299988,407.1104487600023,54111.727665360006 2025-09-29,00:34:15.000,272,11042044,-795,0,1759106054,13374.997678409993,407.15979266999784,54111.54600024 2025-09-29,00:34:16.000,272,11042116,-795,0,1759106055,13375.017887339993,407.13864527999976,54111.608884320005 2025-09-29,00:34:17.000,272,11042083,-795,0,1759106056,13375.024623650002,407.1527435399985,54111.6368328 2025-09-29,00:34:18.000,272,11042131,-795,0,1759106057,13375.065041510003,407.17389093000384,54111.776575200005 2025-09-29,00:34:19.000,272,11042131,-795,0,1759106058,13375.017887339993,407.2302839699987,54111.76958808001 2025-09-29,00:34:20.000,272,11042119,-795,0,1759106059,13375.044832580003,407.17389093000384,54111.75561384 2025-09-29,00:34:21.000,272,11042136,-795,0,1759106060,13375.044832580003,407.2302839699987,54111.78356232 2025-09-29,00:34:22.000,272,11042154,-795,0,1759106061,13375.078514129993,407.28667701000086,54111.86042064 2025-09-29,00:34:23.000,272,11042056,-795,0,1759106062,13375.004414720002,407.3289717900043,54111.874394880004 2025-09-29,00:34:24.000,272,11042121,-795,0,1759106063,13375.038096269993,407.343070050003,54111.83247216 2025-09-29,00:34:25.000,272,11042107,-795,0,1759106064,13374.943787930002,407.37126657000044,54111.69272976 2025-09-29,00:34:26.000,272,11042139,-795,0,1759106065,13374.943787930002,407.4065122200045,54111.79054944 2025-09-29,00:34:27.000,272,11042101,-795,0,1759106066,13374.957260549992,407.45585613000003,54111.91631760001 2025-09-29,00:34:28.000,272,11042116,-795,0,1759106067,13374.997678409993,407.49815091000346,54112.014137280006 2025-09-29,00:34:29.000,272,11042117,-795,0,1759106068,13374.930315309997,407.53339656000026,54112.0211244 2025-09-29,00:34:30.000,272,11042184,-795,0,1759106069,13374.903370070002,407.5756913400037,54112.014137280006 2025-09-29,00:34:31.000,272,11042125,-795,0,1759106070,13374.876424829992,407.6038878600011,54112.0211244 2025-09-29,00:34:32.000,272,11042113,-795,0,1759106071,13374.849479589997,407.6109369900005,54112.07003424 2025-09-29,00:34:33.000,272,11042100,-795,0,1759106072,13374.829270659997,407.6602809000033,54112.13291832001 2025-09-29,00:34:34.000,272,11042099,-795,0,1759106073,13374.856215899992,407.6532317700039,54112.13990544 2025-09-29,00:34:35.000,272,11042134,-795,0,1759106074,13374.788852799997,407.64618264000455,54111.9512532 2025-09-29,00:34:36.000,272,11042122,-795,0,1759106075,13374.849479589997,407.6602809000033,54112.13291832001 2025-09-29,00:34:37.000,272,11042156,-795,0,1759106076,13374.869688519997,407.66733003000263,54112.25868648 2025-09-29,00:34:38.000,272,11042157,-795,0,1759106077,13374.849479589997,407.71667393999815,54112.28663496 2025-09-29,00:34:39.000,272,11042117,-795,0,1759106078,13374.802325420002,407.73077220000414,54112.30759632 2025-09-29,00:34:40.000,272,11042146,-795,0,1759106079,13374.755171249992,407.74487046000286,54112.17484104001 2025-09-29,00:34:41.000,272,11042119,-795,0,1759106080,13374.687808149996,407.76601785000094,54112.230738000006 2025-09-29,00:34:42.000,272,11042103,-795,0,1759106081,13374.714753389992,407.78011610999965,54112.24471224 2025-09-29,00:34:43.000,272,11042109,-795,0,1759106082,13374.667599219996,407.82946002000244,54112.27266072001 2025-09-29,00:34:44.000,272,11042127,-795,0,1759106083,13374.613708739991,407.8717547999986,54112.23772512 2025-09-29,00:34:45.000,272,11042132,-795,0,1759106084,13374.55308194999,407.8576565399999,54112.16785392 2025-09-29,00:34:46.000,272,11042147,-795,0,1759106085,13374.573290879991,407.90700045000267,54112.181828160006 2025-09-29,00:34:47.000,272,11042125,-795,0,1759106086,13374.53960933,407.89290219000395,54112.21676376 2025-09-29,00:34:48.000,272,11042125,-795,0,1759106087,13374.505927779996,407.91404958000203,54112.16785392 2025-09-29,00:34:49.000,272,11042084,-795,0,1759106088,13374.505927779996,407.92814784000075,54112.23772512 2025-09-29,00:34:50.000,272,11042147,-795,0,1759106089,13374.51266408999,407.94224609999947,54112.230738000006 2025-09-29,00:34:51.000,272,11042092,-795,0,1759106090,13374.43856468,407.9633934900048,54112.15387968001 2025-09-29,00:34:52.000,272,11042113,-795,0,1759106091,13374.33078371999,407.92814784000075,54111.92330472 2025-09-29,00:34:53.000,272,11042064,-795,0,1759106092,13374.43856468,407.9492952299988,54112.15387968001 2025-09-29,00:34:54.000,272,11042123,-795,0,1759106093,13374.425092059995,407.9704426200042,54112.15387968001 2025-09-29,00:34:55.000,272,11042126,-795,0,1759106094,13374.364465269995,408.0479830500044,54111.96522744001 2025-09-29,00:34:56.000,272,11042119,-795,0,1759106095,13374.364465269995,408.0197865299997,54111.98618880001 2025-09-29,00:34:57.000,272,11042118,-795,0,1759106096,13374.303838479995,407.9986391400016,54111.98618880001 2025-09-29,00:34:58.000,272,11042114,-795,0,1759106097,13374.41161943999,408.0479830500044,54111.993175920004 2025-09-29,00:34:59.000,272,11042097,-795,0,1759106098,13374.425092059995,408.04093391999777,54112.05606000001 2025-09-29,00:35:00.000,272,11042179,-795,0,1759106099,13374.445300989995,408.0338847899984,54111.9512532 2025-09-29,00:35:01.000,272,11042126,-795,0,1759106100,13374.45877361,408.0338847899984,54111.944266080005 2025-09-29,00:35:02.000,272,11042120,-795,0,1759106101,13374.546345639996,407.99159001000226,54112.042085760004 2025-09-29,00:35:03.000,272,11042114,-795,0,1759106102,13374.5194004,407.99159001000226,54112.063047120006 2025-09-29,00:35:04.000,272,11042119,-795,0,1759106103,13374.58002719,408.0197865299997,54111.93727896001 2025-09-29,00:35:05.000,272,11042064,-795,0,1759106104,13374.47898254,407.9845408800029,54111.68574264 2025-09-29,00:35:06.000,272,11042074,-795,0,1759106105,13374.49919147,407.9845408800029,54111.874394880004 2025-09-29,00:35:07.000,272,11042117,-795,0,1759106106,13374.49245515999,407.9492952299988,54111.993175920004 2025-09-29,00:35:08.000,272,11042114,-795,0,1759106107,13374.53960933,407.9633934900048,54112.00715016001 2025-09-29,00:35:09.000,272,11042117,-795,0,1759106108,13374.43182836999,407.97749175000354,54112.03509864001 2025-09-29,00:35:10.000,272,11042144,-795,0,1759106109,13374.465509919995,408.02683565999905,54111.95824032 2025-09-29,00:35:11.000,272,11042044,-795,0,1759106110,13374.485718849995,408.01273740000033,54112.0211244 2025-09-29,00:35:12.000,272,11042068,-795,0,1759106111,13374.49919147,408.04093391999777,54111.895356240006 2025-09-29,00:35:13.000,272,11042133,-795,0,1759106112,13374.49919147,408.01273740000033,54111.98618880001 2025-09-29,00:35:14.000,272,11042142,-795,0,1759106113,13374.49919147,408.01273740000033,54111.86740776001 2025-09-29,00:35:15.000,272,11042120,-795,0,1759106114,13374.39814682,408.0338847899984,54111.67176840001 2025-09-29,00:35:16.000,272,11042099,-795,0,1759106115,13374.485718849995,408.0338847899984,54111.85343352 2025-09-29,00:35:17.000,272,11042092,-795,0,1759106116,13374.526136709996,408.01273740000033,54111.9512532 2025-09-29,00:35:18.000,272,11042155,-795,0,1759106117,13374.55981826,407.9986391400016,54111.96522744001 2025-09-29,00:35:19.000,272,11042090,-795,0,1759106118,13374.45203729999,407.97749175000354,54111.80452368 2025-09-29,00:35:20.000,272,11042135,-795,0,1759106119,13374.41835575,407.9845408800029,54111.7416396 2025-09-29,00:35:21.000,272,11042103,-795,0,1759106120,13374.404883129995,407.9633934900048,54111.75561384 2025-09-29,00:35:22.000,272,11042104,-795,0,1759106121,13374.47898254,407.99159001000226,54111.825485040004 2025-09-29,00:35:23.000,272,11042117,-795,0,1759106122,13374.49245515999,407.9986391400016,54111.874394880004 2025-09-29,00:35:24.000,272,11042124,-795,0,1759106123,13374.5194004,408.0197865299997,54111.776575200005 2025-09-29,00:35:25.000,272,11042108,-795,0,1759106124,13374.445300989995,408.04093391999777,54111.678755520006 2025-09-29,00:35:26.000,272,11042142,-795,0,1759106125,13374.53960933,408.005688270001,54111.71369112 2025-09-29,00:35:27.000,272,11042098,-795,0,1759106126,13374.53960933,407.97749175000354,54111.86042064 2025-09-29,00:35:28.000,272,11042114,-795,0,1759106127,13374.53960933,408.0691304400025,54111.79054944 2025-09-29,00:35:29.000,272,11042128,-795,0,1759106128,13374.53287301999,408.02683565999905,54111.76260096 2025-09-29,00:35:30.000,272,11042117,-795,0,1759106129,13374.404883129995,407.97749175000354,54111.30843816 2025-09-29,00:35:31.000,272,11042117,-795,0,1759106130,13374.49245515999,407.94224609999947,54111.61587144 2025-09-29,00:35:32.000,272,11042063,-795,0,1759106131,13374.53287301999,407.8999513200033,54111.67176840001 2025-09-29,00:35:33.000,272,11042139,-795,0,1759106132,13374.55981826,407.92814784000075,54111.76958808001 2025-09-29,00:35:34.000,272,11042134,-795,0,1759106133,13374.55981826,407.94224609999947,54111.78356232 2025-09-29,00:35:35.000,272,11042083,-795,0,1759106134,13374.45877361,407.87880392999796,54111.46215480001 2025-09-29,00:35:36.000,272,11042089,-795,0,1759106135,13374.47898254,407.8858530600046,54111.52503888 2025-09-29,00:35:37.000,272,11042117,-795,0,1759106136,13374.47898254,407.86470566999924,54111.44818056 2025-09-29,00:35:38.000,272,11042113,-795,0,1759106137,13374.47898254,407.92814784000075,54111.48311616001 2025-09-29,00:35:39.000,272,11042111,-795,0,1759106138,13374.465509919995,407.91404958000203,54111.511064640006 2025-09-29,00:35:40.000,272,11042096,-795,0,1759106139,13374.465509919995,407.9351969700001,54111.45516768 2025-09-29,00:35:41.000,272,11042145,-795,0,1759106140,13374.425092059995,407.9210987100014,54111.46215480001 2025-09-29,00:35:42.000,272,11042115,-795,0,1759106141,13374.49245515999,407.91404958000203,54111.539013120004 2025-09-29,00:35:43.000,272,11042100,-795,0,1759106142,13374.47224622999,407.8858530600046,54111.45516768 2025-09-29,00:35:44.000,272,11042131,-795,0,1759106143,13374.45877361,407.8717547999986,54111.357348 2025-09-29,00:35:45.000,272,11042139,-795,0,1759106144,13374.41835575,407.8858530600046,54111.14773440001 2025-09-29,00:35:46.000,272,11042098,-795,0,1759106145,13374.45877361,407.89290219000395,54111.26651544001 2025-09-29,00:35:47.000,272,11042128,-795,0,1759106146,13374.566554569996,407.89290219000395,54111.43420632001 2025-09-29,00:35:48.000,272,11042104,-795,0,1759106147,13374.62044505,407.8717547999986,54111.50407752001 2025-09-29,00:35:49.000,272,11042127,-795,0,1759106148,13374.667599219996,407.82946002000244,54111.54600024 2025-09-29,00:35:50.000,272,11042128,-795,0,1759106149,13374.62044505,407.8506074100005,54111.46215480001 2025-09-29,00:35:51.000,272,11042159,-795,0,1759106150,13374.674335529991,407.8365091500018,54111.51805176 2025-09-29,00:35:52.000,272,11042097,-795,0,1759106151,13374.721489700001,407.8365091500018,54111.4970904 2025-09-29,00:35:53.000,272,11042140,-795,0,1759106152,13374.640653980001,407.8153617600037,54111.45516768 2025-09-29,00:35:54.000,272,11042131,-795,0,1759106153,13374.734962319992,407.78011610999965,54111.58093584001 2025-09-29,00:35:55.000,272,11042130,-795,0,1759106154,13374.694544459991,407.78011610999965,54111.24555408001 2025-09-29,00:35:56.000,272,11042110,-795,0,1759106155,13374.869688519997,407.80126349999773,54111.61587144 2025-09-29,00:35:57.000,272,11042114,-795,0,1759106156,13374.916842689992,407.78011610999965,54111.7416396 2025-09-29,00:35:58.000,272,11042128,-795,0,1759106157,13374.970733169997,407.78011610999965,54111.75561384 2025-09-29,00:35:59.000,272,11042077,-795,0,1759106158,13374.997678409993,407.78011610999965,54111.678755520006 2025-09-29,00:36:00.000,272,11042120,-795,0,1759106159,13374.930315309997,407.7942143699984,54111.559974480006 2025-09-29,00:36:01.000,272,11042102,-795,0,1759106160,13374.970733169997,407.80126349999773,54111.4970904 2025-09-29,00:36:02.000,272,11042154,-795,0,1759106161,13375.031359959998,407.78011610999965,54111.608884320005 2025-09-29,00:36:03.000,272,11042131,-795,0,1759106162,13375.078514129993,407.80126349999773,54111.64381992 2025-09-29,00:36:04.000,272,11042111,-795,0,1759106163,13375.011151029998,407.8153617600037,54111.43420632001 2025-09-29,00:36:05.000,272,11042142,-795,0,1759106164,13375.065041510003,407.80126349999773,54111.539013120004 2025-09-29,00:36:06.000,272,11042136,-795,0,1759106165,13375.152613539998,407.7730669800003,54111.58792296 2025-09-29,00:36:07.000,272,11042123,-795,0,1759106166,13375.240185569994,407.74487046000286,54111.60189720001 2025-09-29,00:36:08.000,272,11042133,-795,0,1759106167,13375.199767709993,407.76601785000094,54111.511064640006 2025-09-29,00:36:09.000,272,11042113,-795,0,1759106168,13375.260394499994,407.7589687200016,54111.54600024 2025-09-29,00:36:10.000,272,11042150,-795,0,1759106169,13375.34796652999,407.7942143699984,54111.58792296 2025-09-29,00:36:11.000,272,11042129,-795,0,1759106170,13375.361439149994,407.787165239999,54111.52503888 2025-09-29,00:36:12.000,272,11042158,-795,0,1759106171,13375.41532963,407.7942143699984,54111.57394872 2025-09-29,00:36:13.000,272,11042167,-795,0,1759106172,13375.47595642,407.80126349999773,54111.68574264 2025-09-29,00:36:14.000,272,11042136,-795,0,1759106173,13375.47595642,407.78011610999965,54111.68574264 2025-09-29,00:36:15.000,272,11042097,-795,0,1759106174,13375.45574749,407.7730669800003,54111.4970904 2025-09-29,00:36:16.000,272,11042150,-795,0,1759106175,13375.53658321,407.7519195900022,54111.441193440005 2025-09-29,00:36:17.000,272,11042114,-795,0,1759106176,13375.563528449995,407.7025756799994,54111.43420632001 2025-09-29,00:36:18.000,272,11042138,-795,0,1759106177,13375.61741893,407.69552655000007,54111.559974480006 2025-09-29,00:36:19.000,272,11042103,-795,0,1759106178,13375.71846358,407.6602809000033,54111.50407752001 2025-09-29,00:36:20.000,272,11042148,-795,0,1759106179,13375.725199889996,407.63208437999856,54111.55298736001 2025-09-29,00:36:21.000,272,11042134,-795,0,1759106180,13375.75214512999,407.6109369900005,54111.48311616001 2025-09-29,00:36:22.000,272,11042123,-795,0,1759106181,13375.81950823,407.6038878600011,54111.61587144 2025-09-29,00:36:23.000,272,11042140,-795,0,1759106182,13375.866662399996,407.61798611999984,54111.60189720001 2025-09-29,00:36:24.000,272,11042128,-795,0,1759106183,13375.873398709991,407.5756913400037,54111.58792296 2025-09-29,00:36:25.000,272,11042125,-795,0,1759106184,13375.920552880001,407.5756913400037,54111.41324496001 2025-09-29,00:36:26.000,272,11042109,-795,0,1759106185,13375.967707049997,407.5615930799977,54111.50407752001 2025-09-29,00:36:27.000,272,11042115,-795,0,1759106186,13376.082224320002,407.547494819999,54111.6368328 2025-09-29,00:36:28.000,272,11042109,-795,0,1759106187,13376.142851110002,407.5263474300009,54111.678755520006 2025-09-29,00:36:29.000,272,11042114,-795,0,1759106188,13376.183268970002,407.4911017800041,54111.66478128 2025-09-29,00:36:30.000,272,11042141,-795,0,1759106189,13376.176532659993,407.45585613000003,54111.52503888 2025-09-29,00:36:31.000,272,11042142,-795,0,1759106190,13376.223686830002,407.42061048000323,54111.539013120004 2025-09-29,00:36:32.000,272,11042127,-795,0,1759106191,13376.317995169993,407.343070050003,54111.706704000004 2025-09-29,00:36:33.000,272,11042087,-795,0,1759106192,13376.358413029993,407.2937261400002,54111.73465248 2025-09-29,00:36:34.000,272,11042188,-795,0,1759106193,13376.344940409988,407.2302839699987,54111.66478128 2025-09-29,00:36:35.000,272,11042130,-795,0,1759106194,13376.371885649998,407.18798919000255,54111.51805176 2025-09-29,00:36:36.000,272,11042112,-795,0,1759106195,13376.520084469994,407.15979266999784,54111.78356232 2025-09-29,00:36:37.000,272,11042155,-795,0,1759106196,13376.69522853,407.17389093000384,54111.83945928001 2025-09-29,00:36:38.000,272,11042148,-795,0,1759106197,13376.681755909995,407.2302839699987,54111.86042064 2025-09-29,00:36:39.000,272,11042101,-795,0,1759106198,13376.600920189994,407.32192265999765,54111.78356232 2025-09-29,00:36:40.000,272,11042173,-795,0,1759106199,13376.54702970999,407.28667701000086,54111.83945928001 2025-09-29,00:36:41.000,272,11042143,-795,0,1759106200,13376.493139229999,407.2020874500013,54111.78356232 2025-09-29,00:36:42.000,272,11042175,-795,0,1759106201,13376.499875539994,407.1668418000045,54111.79054944 2025-09-29,00:36:43.000,272,11042139,-795,0,1759106202,13376.520084469994,407.10339963000297,54111.9512532 2025-09-29,00:36:44.000,272,11042141,-795,0,1759106203,13376.553766019999,407.1104487600023,54112.05606000001 2025-09-29,00:36:45.000,272,11042171,-795,0,1759106204,13376.520084469994,407.07520310999826,54111.825485040004 2025-09-29,00:36:46.000,272,11042113,-795,0,1759106205,13376.520084469994,407.0540557200002,54111.944266080005 2025-09-29,00:36:47.000,272,11042086,-795,0,1759106206,13376.580711259994,407.03995746000146,54111.98618880001 2025-09-29,00:36:48.000,272,11042146,-795,0,1759106207,13376.533557089999,407.06110484999954,54111.97920168 2025-09-29,00:36:49.000,272,11042118,-795,0,1759106208,13376.499875539994,406.96241703000123,54111.93727896001 2025-09-29,00:36:50.000,272,11042105,-795,0,1759106209,13376.432512439998,406.9835644199993,54111.90234336 2025-09-29,00:36:51.000,272,11042153,-795,0,1759106210,13376.425776129989,406.9835644199993,54111.874394880004 2025-09-29,00:36:52.000,272,11042143,-795,0,1759106211,13376.472930299999,406.9694661600006,54112.07003424 2025-09-29,00:36:53.000,272,11042130,-795,0,1759106212,13376.493139229999,406.94126964000316,54112.063047120006 2025-09-29,00:36:54.000,272,11042105,-795,0,1759106213,13376.392094579998,406.884876600001,54111.65080704001 2025-09-29,00:36:55.000,272,11042161,-795,0,1759106214,13376.324731479988,406.9201222499978,54111.79054944 2025-09-29,00:36:56.000,272,11042161,-795,0,1759106215,13376.324731479988,406.8989748599997,54111.874394880004 2025-09-29,00:36:57.000,272,11042125,-795,0,1759106216,13376.250632069998,406.89192573000037,54111.75561384 2025-09-29,00:36:58.000,272,11042136,-795,0,1759106217,13376.237159449993,406.8496309500042,54111.76260096 2025-09-29,00:36:59.000,272,11042102,-795,0,1759106218,13376.250632069998,406.87782747000165,54111.874394880004 2025-09-29,00:37:00.000,272,11042126,-795,0,1759106219,13376.284313619988,406.82848355999886,54111.91631760001 2025-09-29,00:37:01.000,272,11042116,-795,0,1759106220,13376.243895760002,406.79323791000206,54111.86740776001 2025-09-29,00:37:02.000,272,11042120,-795,0,1759106221,13376.230423139998,406.8002870400014,54111.81849792001 2025-09-29,00:37:03.000,272,11042096,-795,0,1759106222,13376.216950519993,406.72979574000055,54111.85343352 2025-09-29,00:37:04.000,272,11042133,-795,0,1759106223,13376.237159449993,406.72979574000055,54111.8115108 2025-09-29,00:37:05.000,272,11042146,-795,0,1759106224,13376.176532659993,406.6875009600044,54111.7416396 2025-09-29,00:37:06.000,272,11042125,-795,0,1759106225,13376.149587419997,406.71569748000184,54111.79054944 2025-09-29,00:37:07.000,272,11042121,-795,0,1759106226,13376.250632069998,406.7227466100012,54111.86740776001 2025-09-29,00:37:08.000,272,11042152,-795,0,1759106227,13376.176532659993,406.7015992200031,54111.81849792001 2025-09-29,00:37:09.000,272,11042145,-795,0,1759106228,13376.216950519993,406.7015992200031,54111.90234336 2025-09-29,00:37:10.000,272,11042147,-795,0,1759106229,13376.223686830002,406.7015992200031,54111.95824032 2025-09-29,00:37:11.000,272,11042100,-795,0,1759106230,13376.156323729992,406.69455009000376,54111.8115108 2025-09-29,00:37:12.000,272,11042114,-795,0,1759106231,13376.156323729992,406.6381570500016,54111.825485040004 2025-09-29,00:37:13.000,272,11042143,-795,0,1759106232,13376.216950519993,406.6099605300042,54111.895356240006 2025-09-29,00:37:14.000,272,11042115,-755,0,1759106233,13376.250632069998,406.5958622699982,54111.895356240006 2025-09-29,00:37:15.000,272,11042134,-795,0,1759106234,13376.142851110002,406.5606166200014,54111.74862672001 2025-09-29,00:37:16.000,272,11042132,-795,0,1759106235,13376.176532659993,406.5394692300033,54111.90234336 2025-09-29,00:37:17.000,272,11042193,-795,0,1759106236,13376.324731479988,406.51832183999795,54112.04907288 2025-09-29,00:37:18.000,272,11042162,-795,0,1759106237,13376.304522549988,406.51832183999795,54112.08400848001 2025-09-29,00:37:19.000,272,11042099,-795,0,1759106238,13376.250632069998,406.4901253200005,54111.92330472 2025-09-29,00:37:20.000,272,11042190,-795,0,1759106239,13376.324731479988,406.5112727099986,54112.03509864001 2025-09-29,00:37:21.000,272,11042118,-795,0,1759106240,13376.304522549988,406.5112727099986,54111.97221456 2025-09-29,00:37:22.000,272,11042138,-795,0,1759106241,13376.270840999998,406.4619288000031,54111.91631760001 2025-09-29,00:37:23.000,272,11042168,-795,0,1759106242,13376.297786239993,406.4407814099977,54111.97221456 2025-09-29,00:37:24.000,272,11042142,-795,0,1759106243,13376.412303509998,406.43373227999837,54112.08400848001 2025-09-29,00:37:25.000,272,11042108,-795,0,1759106244,13376.358413029993,406.3914375000022,54111.91631760001 2025-09-29,00:37:26.000,272,11042132,-795,0,1759106245,13376.398830889993,406.32094620000134,54112.02811152 2025-09-29,00:37:27.000,272,11042063,-795,0,1759106246,13376.472930299999,406.2786514199979,54112.03509864001 2025-09-29,00:37:28.000,272,11042135,-795,0,1759106247,13376.513348159999,406.2434057700011,54112.04907288 2025-09-29,00:37:29.000,272,11042156,-795,0,1759106248,13376.520084469994,406.15881621000153,54112.014137280006 2025-09-29,00:37:30.000,272,11042150,-795,0,1759106249,13376.56723863999,406.1447179500028,54111.88836912001 2025-09-29,00:37:31.000,272,11042154,-795,0,1759106250,13376.600920189994,406.12357056000474,54111.86740776001 2025-09-29,00:37:32.000,272,11042128,-795,0,1759106251,13376.66828328999,406.06012839000323,54111.91631760001 2025-09-29,00:37:33.000,272,11042137,-795,0,1759106252,13376.74911900999,406.01078448000044,54112.04907288 2025-09-29,00:37:34.000,272,11042082,-795,0,1759106253,13376.782800559995,405.98963709000236,54112.00715016001 2025-09-29,00:37:35.000,272,11042110,-795,0,1759106254,13376.701964839995,405.9191457900015,54111.846446400006 2025-09-29,00:37:36.000,272,11042125,-795,0,1759106255,13376.79627318,405.82750710000255,54111.83247216 2025-09-29,00:37:37.000,272,11042068,-795,0,1759106256,13376.87037258999,405.7852123199991,54111.75561384 2025-09-29,00:37:38.000,272,11042127,-795,0,1759106257,13376.99836248,405.76406493000104,54111.776575200005 2025-09-29,00:37:39.000,272,11042144,-795,0,1759106258,13377.079198200001,405.8486544900006,54111.67176840001 2025-09-29,00:37:40.000,272,11042146,-795,0,1759106259,13377.025307719996,405.96144056999765,54111.64381992 2025-09-29,00:37:41.000,272,11042113,-795,0,1759106260,13376.944471999996,405.9966862200017,54111.67176840001 2025-09-29,00:37:42.000,272,11042137,-795,0,1759106261,13376.944471999996,405.9684897000043,54111.85343352 2025-09-29,00:37:43.000,272,11042096,-795,0,1759106262,13376.904054139995,405.9543914399983,54111.83945928001 2025-09-29,00:37:44.000,272,11042169,-795,0,1759106263,13376.89058151999,405.9332440500002,54111.83247216 2025-09-29,00:37:45.000,272,11042156,-795,0,1759106264,13376.883845209995,405.8979984000034,54111.76958808001 2025-09-29,00:37:46.000,272,11042102,-795,0,1759106265,13376.883845209995,405.8979984000034,54111.8115108 2025-09-29,00:37:47.000,272,11042111,-795,0,1759106266,13376.964680929996,405.86275274999934,54111.90234336 2025-09-29,00:37:48.000,272,11042100,-795,0,1759106267,13376.97815355,405.87685100999806,54112.00715016001 2025-09-29,00:37:49.000,272,11042115,-795,0,1759106268,13376.95794462,405.8698018799987,54111.93727896001 2025-09-29,00:37:50.000,272,11042102,-795,0,1759106269,13376.924263069996,405.84160536000127,54111.895356240006 2025-09-29,00:37:51.000,272,11042055,-795,0,1759106270,13376.97815355,405.84160536000127,54111.9512532 2025-09-29,00:37:52.000,272,11042118,-795,0,1759106271,13376.93773569,405.87685100999806,54111.97920168 2025-09-29,00:37:53.000,272,11042155,-795,0,1759106272,13376.944471999996,405.87685100999806,54111.9512532 2025-09-29,00:37:54.000,272,11042139,-795,0,1759106273,13376.85689997,405.8979984000034,54111.93029184 2025-09-29,00:37:55.000,272,11042126,-715,0,1759106274,13376.85016365999,405.84160536000127,54111.608884320005 2025-09-29,00:37:56.000,272,11042150,-795,0,1759106275,13376.8771089,405.8698018799987,54111.85343352 2025-09-29,00:37:57.000,272,11042105,-795,0,1759106276,13377.032044029991,405.89094927000406,54112.07702136 2025-09-29,00:37:58.000,272,11042165,-795,0,1759106277,13377.05898927,405.91209666000213,54112.11894408 2025-09-29,00:37:59.000,272,11042126,-795,0,1759106278,13377.032044029991,405.87685100999806,54112.15387968001 2025-09-29,00:38:00.000,272,11042165,-795,0,1759106279,13376.91752676,405.9191457900015,54111.944266080005 2025-09-29,00:38:01.000,272,11042081,-795,0,1759106280,13376.97141723999,405.97553883000364,54112.02811152 2025-09-29,00:38:02.000,272,11042084,-795,0,1759106281,13376.991626169991,405.9191457900015,54112.11894408 2025-09-29,00:38:03.000,272,11042087,-795,0,1759106282,13377.032044029991,406.0319318699985,54112.181828160006 2025-09-29,00:38:04.000,272,11042113,-795,0,1759106283,13377.052252959991,406.0319318699985,54112.2656736 2025-09-29,00:38:05.000,272,11042138,-795,0,1759106284,13376.97815355,406.0037353500011,54112.03509864001 2025-09-29,00:38:06.000,272,11042124,-795,0,1759106285,13376.99836248,406.0389809999979,54112.16785392 2025-09-29,00:38:07.000,272,11042119,-795,0,1759106286,13377.112879749991,405.98963709000236,54112.30060920001 2025-09-29,00:38:08.000,272,11042167,-795,0,1759106287,13377.133088679991,406.02488273999916,54112.328557680004 2025-09-29,00:38:09.000,272,11042139,-795,0,1759106288,13377.153297609992,406.0037353500011,54112.32157056001 2025-09-29,00:38:10.000,272,11042153,-795,0,1759106289,13377.186979159997,405.982587960003,54112.25169936001 2025-09-29,00:38:11.000,272,11042160,-795,0,1759106290,13377.240869640002,405.9966862200017,54112.25169936001 2025-09-29,00:38:12.000,272,11042141,-795,0,1759106291,13377.321705360002,406.0037353500011,54112.48227432 2025-09-29,00:38:13.000,272,11042110,-795,0,1759106292,13377.348650599997,406.0460301300045,54112.43336448 2025-09-29,00:38:14.000,272,11042155,-795,0,1759106293,13377.449695249998,406.01078448000044,54112.51022280001 2025-09-29,00:38:15.000,272,11042134,-795,0,1759106294,13377.348650599997,406.01078448000044,54112.27266072001 2025-09-29,00:38:16.000,272,11042126,-795,0,1759106295,13377.416013699993,406.0037353500011,54112.38445464 2025-09-29,00:38:17.000,272,11042184,-795,0,1759106296,13377.442958940002,406.0037353500011,54112.34253192001 2025-09-29,00:38:18.000,272,11042185,-795,0,1759106297,13377.510322039998,405.97553883000364,54112.44035160001 2025-09-29,00:38:19.000,272,11042151,-795,0,1759106298,13377.624839309989,405.9966862200017,54112.48926144001 2025-09-29,00:38:20.000,272,11042122,-795,0,1759106299,13377.719147649994,405.94734230999893,54112.566119760006 2025-09-29,00:38:21.000,272,11042123,-795,0,1759106300,13377.705675029989,405.9543914399983,54112.46830008001 2025-09-29,00:38:22.000,272,11042130,-795,0,1759106301,13377.739356579994,405.9332440500002,54112.46830008001 2025-09-29,00:38:23.000,272,11042094,-795,0,1759106302,13377.799983369994,405.94029317999957,54112.566119760006 2025-09-29,00:38:24.000,272,11042116,-795,0,1759106303,13377.799983369994,405.9050475300028,54112.59406824 2025-09-29,00:38:25.000,272,11042105,-795,0,1759106304,13377.773038129999,405.9050475300028,54112.43336448 2025-09-29,00:38:26.000,272,11042130,-795,0,1759106305,13377.820192299994,405.91209666000213,54112.50323568 2025-09-29,00:38:27.000,272,11042102,-795,0,1759106306,13377.860610159994,405.9684897000043,54112.4752872 2025-09-29,00:38:28.000,272,11042156,-795,0,1759106307,13377.961654809995,405.9543914399983,54112.64297808 2025-09-29,00:38:29.000,272,11042163,-795,0,1759106308,13377.99533636,405.94734230999893,54112.62900384 2025-09-29,00:38:30.000,272,11042124,-795,0,1759106309,13378.04922683999,405.94029317999957,54112.712849280004 2025-09-29,00:38:31.000,272,11042139,-795,0,1759106310,13377.99533636,405.94734230999893,54112.55913264001 2025-09-29,00:38:32.000,272,11042102,-795,0,1759106311,13378.00880897999,405.8698018799987,54112.63599096001 2025-09-29,00:38:33.000,272,11042143,-795,0,1759106312,13378.062699459995,405.92619492000085,54112.6499652 2025-09-29,00:38:34.000,272,11042168,-795,0,1759106313,13378.1570078,405.91209666000213,54112.69188792 2025-09-29,00:38:35.000,272,11042134,-795,0,1759106314,13378.01554529,405.87685100999806,54112.447338720005 2025-09-29,00:38:36.000,272,11042135,-795,0,1759106315,13378.21763459,405.92619492000085,54112.80368184001 2025-09-29,00:38:37.000,272,11042112,-795,0,1759106316,13378.163744109996,405.91209666000213,54112.663939440004 2025-09-29,00:38:38.000,272,11042113,-795,0,1759106317,13378.224370899996,405.86275274999934,54112.79669472 2025-09-29,00:38:39.000,272,11042109,-795,0,1759106318,13378.251316139991,405.8979984000034,54112.80368184001 2025-09-29,00:38:40.000,272,11042059,-795,0,1759106319,13378.305206619996,405.9050475300028,54112.89451440001 2025-09-29,00:38:41.000,272,11042145,-795,0,1759106320,13378.278261380001,405.9684897000043,54112.9643856 2025-09-29,00:38:42.000,272,11042128,-755,0,1759106321,13378.224370899996,405.9050475300028,54112.77573336001 2025-09-29,00:38:43.000,272,11042134,-795,0,1759106322,13378.25805245,405.98963709000236,54112.92246288001 2025-09-29,00:38:44.000,272,11042147,-795,0,1759106323,13378.305206619996,405.9543914399983,54112.999321200004 2025-09-29,00:38:45.000,272,11042155,-795,0,1759106324,13378.325415549996,406.0037353500011,54112.97137272001 2025-09-29,00:38:46.000,272,11042149,-795,0,1759106325,13378.386042339996,406.0178336099998,54113.11111512001 2025-09-29,00:38:47.000,272,11042072,-795,0,1759106326,13378.412987579992,406.0389809999979,54113.104128 2025-09-29,00:38:48.000,272,11042123,-795,0,1759106327,13378.446669129997,406.0319318699985,54113.167012080004 2025-09-29,00:38:49.000,272,11042138,-795,0,1759106328,13378.392778649992,406.08832491000067,54113.16002496001 2025-09-29,00:38:50.000,272,11042122,-715,0,1759106329,13378.392778649992,406.06012839000323,54113.104128 2025-09-29,00:38:51.000,272,11042113,-795,0,1759106330,13378.386042339996,406.1306196900041,54113.13207648 2025-09-29,00:38:52.000,272,11042145,-795,0,1759106331,13378.473614369992,406.12357056000474,54113.285793120005 2025-09-29,00:38:53.000,272,11042156,-795,0,1759106332,13378.453405439992,406.1517670800022,54113.37662568001 2025-09-29,00:38:54.000,272,11042140,-795,0,1759106333,13378.426460199997,406.1658653400009,54113.27181888 2025-09-29,00:38:55.000,272,11042121,-795,0,1759106334,13378.365833409996,406.2011109899977,54113.20194768 2025-09-29,00:38:56.000,272,11042148,-795,0,1759106335,13378.345624479996,406.1940618599983,54112.9643856 2025-09-29,00:38:57.000,272,11042139,-795,0,1759106336,13378.372569719992,406.2434057700011,54113.0342568 2025-09-29,00:38:58.000,272,11042139,-795,0,1759106337,13378.473614369992,406.2504549000005,54113.404574160006 2025-09-29,00:38:59.000,272,11042131,-795,0,1759106338,13378.466878059997,406.28570055000455,54113.43252264 2025-09-29,00:39:00.000,272,11042111,-795,0,1759106339,13378.480350680002,406.2645531599992,54113.334702960005 2025-09-29,00:39:01.000,272,11042112,-795,0,1759106340,13378.453405439992,406.2786514199979,54113.2438704 2025-09-29,00:39:02.000,272,11042140,-795,0,1759106341,13378.547713779997,406.2786514199979,54113.4185484 2025-09-29,00:39:03.000,272,11042071,-795,0,1759106342,13378.520768540002,406.29979881000327,54113.41156128 2025-09-29,00:39:04.000,272,11042119,-795,0,1759106343,13378.514032229992,406.29979881000327,54113.37662568001 2025-09-29,00:39:05.000,272,11042112,-795,0,1759106344,13378.480350680002,406.33504446000006,54113.25085752 2025-09-29,00:39:06.000,272,11042124,-795,0,1759106345,13378.507295919997,406.313897070002,54113.32072872 2025-09-29,00:39:07.000,272,11042119,-795,0,1759106346,13378.561186400002,406.37029011000413,54113.404574160006 2025-09-29,00:39:08.000,272,11042108,-795,0,1759106347,13378.668967359998,406.3420935899994,54113.48143248 2025-09-29,00:39:09.000,272,11042143,-795,0,1759106348,13378.662231050002,406.33504446000006,54113.46047112 2025-09-29,00:39:10.000,272,11042130,-795,0,1759106349,13378.635285809993,406.3420935899994,54113.36265144 2025-09-29,00:39:11.000,272,11042101,-795,0,1759106350,13378.695912599993,406.37029011000413,54113.4884196 2025-09-29,00:39:12.000,272,11042114,-795,0,1759106351,13378.716121529993,406.3420935899994,54113.49540672001 2025-09-29,00:39:13.000,272,11042148,-795,0,1759106352,13378.722857839988,406.3773392400035,54113.53732944 2025-09-29,00:39:14.000,272,11042119,-795,0,1759106353,13378.709385219998,406.35619184999814,54113.39059992 2025-09-29,00:39:15.000,272,11042091,-795,0,1759106354,13378.675703669993,406.37029011000413,54113.34169008 2025-09-29,00:39:16.000,272,11042134,-795,0,1759106355,13378.763275699988,406.3773392400035,54113.53732944 2025-09-29,00:39:17.000,272,11042117,-795,0,1759106356,13378.817166179993,406.37029011000413,54113.64213624001 2025-09-29,00:39:18.000,272,11042104,-795,0,1759106357,13378.810429869998,406.3420935899994,54113.68405896001 2025-09-29,00:39:19.000,272,11042087,-795,0,1759106358,13378.776748319993,406.39848663000157,54113.718994560004 2025-09-29,00:39:20.000,272,11042122,-795,0,1759106359,13378.763275699988,406.313897070002,54113.551303680004 2025-09-29,00:39:21.000,272,11042058,-795,0,1759106360,13378.783484629988,406.33504446000006,54113.51636808001 2025-09-29,00:39:22.000,272,11042095,-795,0,1759106361,13378.857584039994,406.3420935899994,54113.628162 2025-09-29,00:39:23.000,272,11042109,-795,0,1759106362,13378.850847729998,406.39848663000157,54113.670084720005 2025-09-29,00:39:24.000,272,11042130,-715,0,1759106363,13378.823902489989,406.33504446000006,54113.5582908 2025-09-29,00:39:25.000,272,11042158,-795,0,1759106364,13378.837375109993,406.2927496800039,54113.46047112 2025-09-29,00:39:26.000,272,11042144,-795,0,1759106365,13378.864320349989,406.29979881000327,54113.59322640001 2025-09-29,00:39:27.000,272,11042120,-715,0,1759106366,13378.864320349989,406.2786514199979,54113.6980332 2025-09-29,00:39:28.000,272,11042141,-795,0,1759106367,13378.931683449999,406.2645531599992,54113.57925216 2025-09-29,00:39:29.000,272,11042140,-795,0,1759106368,13378.911474519999,406.27160228999855,54113.64213624001 2025-09-29,00:39:30.000,272,11042131,-795,0,1759106369,13378.911474519999,406.25750402999984,54113.64912336 2025-09-29,00:39:31.000,272,11042138,-795,0,1759106370,13378.877792969994,406.25750402999984,54113.68405896001 2025-09-29,00:39:32.000,272,11042153,-795,0,1759106371,13378.972101309999,406.22225838000304,54113.72598168 2025-09-29,00:39:33.000,272,11042125,-795,0,1759106372,13378.992310239999,406.2011109899977,54113.76091728001 2025-09-29,00:39:34.000,272,11042118,-795,0,1759106373,13378.999046549994,406.18701272999897,54113.72598168 2025-09-29,00:39:35.000,272,11042101,-795,0,1759106374,13378.877792969994,406.12357056000474,54113.5582908 2025-09-29,00:39:36.000,272,11042119,-715,0,1759106375,13378.938419759994,406.12357056000474,54113.58623928 2025-09-29,00:39:37.000,272,11042168,-795,0,1759106376,13378.864320349989,406.1165214299981,54113.50938096 2025-09-29,00:39:38.000,272,11042126,-795,0,1759106377,13378.871056659998,406.08832491000067,54113.5582908 2025-09-29,00:39:39.000,272,11042127,-795,0,1759106378,13378.911474519999,406.1024231699994,54113.64213624001 2025-09-29,00:39:40.000,272,11042167,-795,0,1759106379,13378.945156069989,406.0389809999979,54113.65611048 2025-09-29,00:39:41.000,272,11042167,-795,0,1759106380,13378.877792969994,406.0460301300045,54113.56527792001 2025-09-29,00:39:42.000,272,11042128,-795,0,1759106381,13378.904738209989,405.94734230999893,54113.47444536001 2025-09-29,00:39:43.000,272,11042101,-795,0,1759106382,13378.891265589999,405.94029317999957,54113.48143248 2025-09-29,00:39:44.000,272,11042153,-795,0,1759106383,13378.911474519999,405.9332440500002,54113.4884196 2025-09-29,00:39:45.000,272,11042129,-795,0,1759106384,13378.823902489989,405.9050475300028,54113.32771584001 2025-09-29,00:39:46.000,272,11042188,-795,0,1759106385,13378.844111419989,405.92619492000085,54113.4185484 2025-09-29,00:39:47.000,272,11042116,-795,0,1759106386,13378.810429869998,405.86275274999934,54113.355664320006 2025-09-29,00:39:48.000,272,11042089,-795,0,1759106387,13378.918210829994,405.84160536000127,54113.53034232 2025-09-29,00:39:49.000,272,11042113,-795,0,1759106388,13378.911474519999,405.86275274999934,54113.48143248 2025-09-29,00:39:50.000,272,11042114,-795,0,1759106389,13378.999046549994,405.86275274999934,54113.47444536001 2025-09-29,00:39:51.000,272,11042063,-795,0,1759106390,13378.898001899994,405.84160536000127,54113.334702960005 2025-09-29,00:39:52.000,272,11042087,-795,0,1759106391,13378.958628689994,405.7922614499985,54113.37662568001 2025-09-29,00:39:53.000,272,11042144,-795,0,1759106392,13378.972101309999,405.79931057999784,54113.36963856 2025-09-29,00:39:54.000,272,11042124,-795,0,1759106393,13379.012519169999,405.7922614499985,54113.36265144 2025-09-29,00:39:55.000,272,11042096,-795,0,1759106394,13378.924947139989,405.8345562300019,54113.19496056 2025-09-29,00:39:56.000,272,11042143,-795,0,1759106395,13378.992310239999,405.81340884000383,54113.285793120005 2025-09-29,00:39:57.000,272,11042112,-795,0,1759106396,13378.924947139989,405.7711140600004,54113.30675448001 2025-09-29,00:39:58.000,272,11042124,-795,0,1759106397,13378.924947139989,405.79931057999784,54113.1739992 2025-09-29,00:39:59.000,272,11042072,-795,0,1759106398,13378.978837619994,405.76406493000104,54113.187973440006 2025-09-29,00:40:00.000,272,11042164,-795,0,1759106399,13379.019255479994,405.74291754000296,54113.14605072 2025-09-29,00:40:01.000,272,11042109,-795,0,1759106400,13378.98557392999,405.7499666700023,54113.12508936 2025-09-29,00:40:02.000,272,11042128,-795,0,1759106401,13379.04620071999,405.7499666700023,54113.18098632001 2025-09-29,00:40:03.000,272,11042104,-795,0,1759106402,13379.09335489,405.76406493000104,54113.13207648 2025-09-29,00:40:04.000,272,11042136,-795,0,1759106403,13379.100091199994,405.77816318999976,54113.069192400006 2025-09-29,00:40:05.000,272,11042156,-795,0,1759106404,13379.079882269994,405.76406493000104,54112.99233408001 2025-09-29,00:40:06.000,272,11042145,-795,0,1759106405,13379.16745429999,405.7499666700023,54112.99233408001 2025-09-29,00:40:07.000,272,11042107,-795,0,1759106406,13379.20787215999,405.71472101999825,54113.104128 2025-09-29,00:40:08.000,272,11042073,-795,0,1759106407,13379.21460847,405.7076718899989,54112.99233408001 2025-09-29,00:40:09.000,272,11042113,-795,0,1759106408,13379.20787215999,405.6935736300002,54112.999321200004 2025-09-29,00:40:10.000,272,11042144,-795,0,1759106409,13379.15398168,405.7076718899989,54112.93643712 2025-09-29,00:40:11.000,272,11042142,-795,0,1759106410,13379.140509059995,405.7711140600004,54112.9643856 2025-09-29,00:40:12.000,272,11042144,-795,0,1759106411,13379.17419061,405.8063597100045,54113.08316664 2025-09-29,00:40:13.000,272,11042140,-795,0,1759106412,13379.10682750999,405.7922614499985,54113.01329544001 2025-09-29,00:40:14.000,272,11042134,-795,0,1759106413,13379.02599178999,405.71472101999825,54112.950411360005 2025-09-29,00:40:15.000,272,11042089,-795,0,1759106414,13378.918210829994,405.53144364000036,54112.62900384 2025-09-29,00:40:16.000,272,11042111,-795,0,1759106415,13379.04620071999,405.45390321000014,54112.74778488 2025-09-29,00:40:17.000,272,11042127,-795,0,1759106416,13379.08661857999,405.4891488600042,54112.70586216001 2025-09-29,00:40:18.000,272,11042116,-795,0,1759106417,13379.14724536999,405.5596401599978,54112.72682352001 2025-09-29,00:40:19.000,272,11042121,-795,0,1759106418,13379.22808108999,405.5737384200038,54112.880540160004 2025-09-29,00:40:20.000,272,11042154,-795,0,1759106419,13379.241553709995,405.61603319999995,54112.87355304001 2025-09-29,00:40:21.000,272,11042124,-795,0,1759106420,13379.180926919995,405.60193494000123,54112.81765608 2025-09-29,00:40:22.000,272,11042143,-795,0,1759106421,13379.10682750999,405.59488581000187,54112.712849280004 2025-09-29,00:40:23.000,272,11042143,-795,0,1759106422,13379.07314596,405.6230823299993,54112.733810640006 2025-09-29,00:40:24.000,272,11042128,-755,0,1759106423,13379.06640964999,405.55259102999844,54112.615029600005 2025-09-29,00:40:25.000,272,11042129,-795,0,1759106424,13378.924947139989,405.5878366800025,54112.60105536 2025-09-29,00:40:26.000,272,11042095,-795,0,1759106425,13378.938419759994,405.53144364000036,54112.50323568 2025-09-29,00:40:27.000,272,11042148,-795,0,1759106426,13378.999046549994,405.48209973000485,54112.67791368001 2025-09-29,00:40:28.000,272,11042125,-795,0,1759106427,13378.972101309999,405.49619799000357,54112.60804248001 2025-09-29,00:40:29.000,272,11042140,-795,0,1759106428,13378.958628689994,405.4468540800008,54112.62900384 2025-09-29,00:40:30.000,272,11042142,-795,0,1759106429,13378.904738209989,405.4468540800008,54112.53118416 2025-09-29,00:40:31.000,272,11042099,-795,0,1759106430,13378.904738209989,405.4468540800008,54112.53817128001 2025-09-29,00:40:32.000,272,11042143,-795,0,1759106431,13378.951892379999,405.4045593000046,54112.50323568 2025-09-29,00:40:33.000,272,11042157,-795,0,1759106432,13378.931683449999,405.3622645200012,54112.58708112001 2025-09-29,00:40:34.000,272,11042136,-795,0,1759106433,13378.844111419989,405.3904610399986,54112.349519040006 2025-09-29,00:40:35.000,272,11042076,-795,0,1759106434,13378.803693559988,405.3904610399986,54112.20278952001 2025-09-29,00:40:36.000,272,11042131,-795,0,1759106435,13378.945156069989,405.41865756000334,54112.55214552 2025-09-29,00:40:37.000,272,11042158,-795,0,1759106436,13378.98557392999,405.4257066900027,54112.62201672 2025-09-29,00:40:38.000,272,11042155,-795,0,1759106437,13378.924947139989,405.36931365000055,54112.566119760006 2025-09-29,00:40:39.000,272,11042151,-795,0,1759106438,13378.918210829994,405.35521539000183,54112.4752872 2025-09-29,00:40:40.000,272,11042091,-795,0,1759106439,13378.972101309999,405.38341190999927,54112.46830008001 2025-09-29,00:40:41.000,272,11042024,-795,0,1759106440,13378.891265589999,405.43275582000206,54112.42637736 2025-09-29,00:40:42.000,272,11042173,-795,0,1759106441,13378.931683449999,405.3763627799999,54112.545158400004 2025-09-29,00:40:43.000,272,11042108,-795,0,1759106442,13378.931683449999,405.397510169998,54112.53118416 2025-09-29,00:40:44.000,272,11042134,-795,0,1759106443,13378.945156069989,405.3622645200012,54112.48926144001 2025-09-29,00:40:45.000,272,11042140,-795,0,1759106444,13378.891265589999,405.35521539000183,54112.39144176001 2025-09-29,00:40:46.000,272,11042121,-795,0,1759106445,13378.931683449999,405.33406800000375,54112.48227432 2025-09-29,00:40:47.000,272,11042106,-795,0,1759106446,13378.951892379999,405.3622645200012,54112.59406824 2025-09-29,00:40:48.000,272,11042078,-795,0,1759106447,13378.918210829994,405.36931365000055,54112.53817128001 2025-09-29,00:40:49.000,272,11042097,-795,0,1759106448,13378.857584039994,405.4045593000046,54112.517209920006 2025-09-29,00:40:50.000,272,11042126,-795,0,1759106449,13378.898001899994,405.4257066900027,54112.63599096001 2025-09-29,00:40:51.000,272,11042136,-795,0,1759106450,13378.904738209989,405.41865756000334,54112.60105536 2025-09-29,00:40:52.000,272,11042114,-795,0,1759106451,13378.877792969994,405.46800146999885,54112.51022280001 2025-09-29,00:40:53.000,272,11042159,-795,0,1759106452,13378.898001899994,405.46800146999885,54112.63599096001 2025-09-29,00:40:54.000,272,11042112,-795,0,1759106453,13378.938419759994,405.4891488600042,54112.67791368001 2025-09-29,00:40:55.000,272,11042104,-795,0,1759106454,13378.864320349989,405.48209973000485,54112.46830008001 2025-09-29,00:40:56.000,272,11042143,-795,0,1759106455,13378.891265589999,405.46800146999885,54112.53817128001 2025-09-29,00:40:57.000,272,11042162,-795,0,1759106456,13378.850847729998,405.53144364000036,54112.496248560004 2025-09-29,00:40:58.000,272,11041933,-795,0,1759106457,13378.844111419989,405.53144364000036,54112.405416 2025-09-29,00:40:59.000,272,11042152,-795,0,1759106458,13378.790220939998,405.5737384200038,54112.34253192001 2025-09-29,00:41:00.000,272,11042152,-795,0,1759106459,13378.884529279989,405.5455418999991,54112.74778488 2025-09-29,00:41:01.000,272,11042164,-675,0,1759106460,13378.850847729998,405.63013145999867,54112.67092656 2025-09-29,00:41:02.000,272,11042170,-795,0,1759106461,13378.810429869998,405.6089840700006,54112.59406824 2025-09-29,00:41:03.000,272,11042116,-795,0,1759106462,13378.830638799998,405.63013145999867,54112.59406824 2025-09-29,00:41:04.000,272,11042161,-795,0,1759106463,13378.803693559988,405.61603319999995,54112.60105536 2025-09-29,00:41:06.000,272,11042108,-795,0,1759106465,13378.756539389993,405.651278850004,54112.545158400004 2025-09-29,00:41:07.000,272,11042111,-795,0,1759106466,13378.796957249993,405.6865245000008,54112.51022280001 2025-09-29,00:41:08.000,272,11042160,-795,0,1759106467,13378.817166179993,405.70062275999953,54112.46830008001 2025-09-29,00:41:09.000,272,11042144,-795,0,1759106468,13378.796957249993,405.6865245000008,54112.517209920006 2025-09-29,00:41:10.000,272,11042101,-795,0,1759106469,13378.817166179993,405.6865245000008,54112.45432584 2025-09-29,00:41:11.000,272,11042161,-795,0,1759106470,13378.790220939998,405.6724262400021,54112.48227432 2025-09-29,00:41:12.000,272,11042057,-795,0,1759106471,13378.837375109993,405.651278850004,54112.53118416 2025-09-29,00:41:13.000,272,11042134,-795,0,1759106472,13378.844111419989,405.66537711000274,54112.53118416 2025-09-29,00:41:14.000,272,11042128,-795,0,1759106473,13378.830638799998,405.63013145999867,54112.50323568 2025-09-29,00:41:15.000,272,11042109,-795,0,1759106474,13378.783484629988,405.70062275999953,54112.41240312 2025-09-29,00:41:16.000,272,11042115,-795,0,1759106475,13378.844111419989,405.6865245000008,54112.43336448 2025-09-29,00:41:17.000,272,11042132,-795,0,1759106476,13378.857584039994,405.6724262400021,54112.517209920006 2025-09-29,00:41:18.000,272,11042111,-795,0,1759106477,13378.898001899994,405.67947537000146,54112.64297808 2025-09-29,00:41:19.000,272,11042082,-795,0,1759106478,13378.891265589999,405.72881928000425,54112.60105536 2025-09-29,00:41:20.000,272,11042145,-795,0,1759106479,13378.864320349989,405.6724262400021,54112.62900384 2025-09-29,00:41:21.000,272,11042148,-795,0,1759106480,13378.823902489989,405.70062275999953,54112.48227432 2025-09-29,00:41:22.000,272,11042126,-795,0,1759106481,13378.823902489989,405.6583279800034,54112.52419704 2025-09-29,00:41:23.000,272,11042166,-795,0,1759106482,13378.938419759994,405.71472101999825,54112.684900800006 2025-09-29,00:41:24.000,272,11042129,-795,0,1759106483,13378.992310239999,405.6583279800034,54112.712849280004 2025-09-29,00:41:25.000,272,11042107,-795,0,1759106484,13378.938419759994,405.67947537000146,54112.64297808 2025-09-29,00:41:26.000,272,11042123,-795,0,1759106485,13378.891265589999,405.64422972000466,54112.48926144001 2025-09-29,00:41:27.000,272,11042051,-795,0,1759106486,13378.924947139989,405.6724262400021,54112.60804248001 2025-09-29,00:41:28.000,272,11042159,-795,0,1759106487,13378.945156069989,405.67947537000146,54112.67092656 2025-09-29,00:41:29.000,272,11042109,-795,0,1759106488,13378.958628689994,405.7076718899989,54112.566119760006 2025-09-29,00:41:30.000,272,11042144,-795,0,1759106489,13379.05293703,405.7076718899989,54112.74079776 2025-09-29,00:41:31.000,272,11042098,-795,0,1759106490,13379.05293703,405.77816318999976,54112.733810640006 2025-09-29,00:41:32.000,272,11042146,-795,0,1759106491,13379.09335489,405.74291754000296,54112.74079776 2025-09-29,00:41:33.000,272,11042141,-795,0,1759106492,13379.08661857999,405.74291754000296,54112.69188792 2025-09-29,00:41:34.000,272,11042190,-795,0,1759106493,13379.160717989995,405.74291754000296,54112.852591680006 2025-09-29,00:41:35.000,272,11042049,-795,0,1759106494,13379.12703643999,405.7570158000017,54112.80368184001 2025-09-29,00:41:36.000,272,11042093,-795,0,1759106495,13379.05293703,405.8063597100045,54112.67092656 2025-09-29,00:41:37.000,272,11042156,-795,0,1759106496,13379.120300129995,405.7922614499985,54112.72682352001 2025-09-29,00:41:38.000,272,11042126,-795,0,1759106497,13379.12703643999,405.7499666700023,54112.70586216001 2025-09-29,00:41:39.000,272,11042174,-795,0,1759106498,13379.16745429999,405.7711140600004,54112.76874624 2025-09-29,00:41:40.000,272,11042135,-795,0,1759106499,13379.241553709995,405.7358684100036,54112.852591680006 2025-09-29,00:41:41.000,272,11042124,-795,0,1759106500,13379.201135849995,405.7570158000017,54112.77573336001 2025-09-29,00:41:42.000,272,11042077,-795,0,1759106501,13379.180926919995,405.76406493000104,54112.74079776 2025-09-29,00:41:43.000,272,11042101,-795,0,1759106502,13379.21460847,405.77816318999976,54112.7897076 2025-09-29,00:41:44.000,272,11042111,-795,0,1759106503,13379.21460847,405.7711140600004,54112.733810640006 2025-09-29,00:41:45.000,272,11042138,-795,0,1759106504,13379.18766322999,405.7852123199991,54112.712849280004 2025-09-29,00:41:46.000,272,11042113,-795,0,1759106505,13379.120300129995,405.8063597100045,54112.615029600005 2025-09-29,00:41:47.000,272,11042168,-795,0,1759106506,13379.14724536999,405.8063597100045,54112.60105536 2025-09-29,00:41:48.000,272,11042112,-795,0,1759106507,13379.22808108999,405.77816318999976,54112.74778488 2025-09-29,00:41:49.000,272,11042113,-795,0,1759106508,13379.2348174,405.77816318999976,54112.81765608 2025-09-29,00:41:50.000,272,11042123,-795,0,1759106509,13379.19439954,405.7852123199991,54112.80368184001 2025-09-29,00:41:51.000,272,11042172,-795,0,1759106510,13379.09335489,405.7711140600004,54112.684900800006 2025-09-29,00:41:52.000,272,11042080,-795,0,1759106511,13379.11356382,405.7922614499985,54112.67092656 2025-09-29,00:41:53.000,272,11042139,-795,0,1759106512,13379.120300129995,405.82750710000255,54112.831630320004 2025-09-29,00:41:54.000,272,11042141,-795,0,1759106513,13379.10682750999,405.7922614499985,54112.782720480005 2025-09-29,00:41:55.000,272,11042110,-795,0,1759106514,13379.039464409994,405.81340884000383,54112.684900800006 2025-09-29,00:41:56.000,272,11042164,-795,0,1759106515,13378.999046549994,405.8345562300019,54112.663939440004 2025-09-29,00:41:57.000,272,11042130,-795,0,1759106516,13379.07314596,405.7922614499985,54112.733810640006 2025-09-29,00:41:58.000,272,11042167,-795,0,1759106517,13379.032728099999,405.8204579700032,54112.84560456001 2025-09-29,00:41:59.000,272,11042101,-795,0,1759106518,13379.00578285999,405.7922614499985,54112.852591680006 2025-09-29,00:42:00.000,272,11042124,-795,0,1759106519,13378.911474519999,405.7922614499985,54112.6499652 2025-09-29,00:42:01.000,272,11042176,-795,0,1759106520,13378.918210829994,405.8345562300019,54112.75477200001 2025-09-29,00:42:02.000,272,11042162,-795,0,1759106521,13378.884529279989,405.7711140600004,54112.663939440004 2025-09-29,00:42:03.000,272,11042172,-795,0,1759106522,13378.871056659998,405.82750710000255,54112.89451440001 2025-09-29,00:42:04.000,272,11042128,-795,0,1759106523,13378.898001899994,405.8063597100045,54112.99233408001 2025-09-29,00:42:05.000,272,11042174,-795,0,1759106524,13378.857584039994,405.85570362,54112.97137272001 2025-09-29,00:42:06.000,272,11042146,-795,0,1759106525,13378.716121529993,405.86275274999934,54112.782720480005 2025-09-29,00:42:07.000,272,11042121,-795,0,1759106526,13378.749803079998,405.8204579700032,54112.91547576 2025-09-29,00:42:08.000,272,11042155,-795,0,1759106527,13378.770012009998,405.8698018799987,54112.90848864 2025-09-29,00:42:09.000,272,11042122,-795,0,1759106528,13378.695912599993,405.86275274999934,54112.97137272001 2025-09-29,00:42:10.000,272,11042159,-795,0,1759106529,13378.702648910003,405.85570362,54112.98534696 2025-09-29,00:42:11.000,272,11042124,-795,0,1759106530,13378.615076879993,405.8698018799987,54112.84560456001 2025-09-29,00:42:12.000,272,11042122,-795,0,1759106531,13378.642022120002,405.86275274999934,54112.91547576 2025-09-29,00:42:13.000,272,11042106,-795,0,1759106532,13378.729594149998,405.85570362,54113.04124392001 2025-09-29,00:42:14.000,272,11042129,-795,0,1759106533,13378.722857839988,405.82750710000255,54113.04124392001 2025-09-29,00:42:15.000,272,11042100,-795,0,1759106534,13378.716121529993,405.91209666000213,54112.98534696 2025-09-29,00:42:16.000,272,11042118,-795,0,1759106535,13378.574659019992,405.9191457900015,54112.81066896 2025-09-29,00:42:17.000,272,11042119,-795,0,1759106536,13378.588131639997,405.91209666000213,54112.95739848 2025-09-29,00:42:18.000,272,11042158,-795,0,1759106537,13378.547713779997,405.91209666000213,54112.9643856 2025-09-29,00:42:19.000,272,11042113,-795,0,1759106538,13378.561186400002,405.92619492000085,54113.020282560006 2025-09-29,00:42:20.000,272,11042139,-795,0,1759106539,13378.608340569997,405.92619492000085,54112.92246288001 2025-09-29,00:42:21.000,272,11042140,-795,0,1759106540,13378.642022120002,405.9191457900015,54113.11111512001 2025-09-29,00:42:22.000,272,11042192,-715,0,1759106541,13378.608340569997,405.9332440500002,54113.04124392001 2025-09-29,00:42:23.000,272,11042159,-795,0,1759106542,13378.540977470002,405.9684897000043,54112.93643712 2025-09-29,00:42:24.000,272,11042157,-795,0,1759106543,13378.581395330002,405.9543914399983,54112.99233408001 2025-09-29,00:42:25.000,272,11042168,-795,0,1759106544,13378.547713779997,405.982587960003,54112.98534696 2025-09-29,00:42:26.000,272,11042158,-795,0,1759106545,13378.399514960001,406.01078448000044,54112.81765608 2025-09-29,00:42:27.000,272,11042131,-795,0,1759106546,13378.399514960001,406.0178336099998,54112.8595788 2025-09-29,00:42:28.000,272,11042153,-795,0,1759106547,13378.500559610002,406.0178336099998,54113.01329544001 2025-09-29,00:42:29.000,272,11042135,-795,0,1759106548,13378.466878059997,406.01078448000044,54113.05521816 2025-09-29,00:42:30.000,272,11042105,-795,0,1759106549,13378.412987579992,406.0319318699985,54112.93643712 2025-09-29,00:42:31.000,272,11042116,-795,0,1759106550,13378.386042339996,406.02488273999916,54112.999321200004 2025-09-29,00:42:32.000,272,11042078,-795,0,1759106551,13378.399514960001,406.0389809999979,54113.00630832 2025-09-29,00:42:33.000,272,11042124,-795,0,1759106552,13378.352360789992,406.0389809999979,54113.02726968 2025-09-29,00:42:34.000,272,11042136,-795,0,1759106553,13378.352360789992,406.05307926000387,54113.048231040004 2025-09-29,00:42:35.000,272,11042134,-795,0,1759106554,13378.264788759996,406.06012839000323,54112.999321200004 2025-09-29,00:42:36.000,272,11042160,-795,0,1759106555,13378.23784352,406.06012839000323,54112.87355304001 2025-09-29,00:42:37.000,272,11042163,-795,0,1759106556,13378.278261380001,406.1165214299981,54113.05521816 2025-09-29,00:42:38.000,272,11042176,-795,0,1759106557,13378.318679240001,406.08832491000067,54113.1739992 2025-09-29,00:42:39.000,272,11042108,-795,0,1759106558,13378.318679240001,406.12357056000474,54113.104128 2025-09-29,00:42:40.000,272,11042165,-795,0,1759106559,13378.305206619996,406.1517670800022,54113.07617952 2025-09-29,00:42:41.000,272,11042128,-795,0,1759106560,13378.224370899996,406.1517670800022,54113.01329544001 2025-09-29,00:42:42.000,272,11042169,-795,0,1759106561,13378.19742566,406.1940618599983,54112.999321200004 2025-09-29,00:42:43.000,272,11042149,-795,0,1759106562,13378.224370899996,406.2011109899977,54113.12508936 2025-09-29,00:42:44.000,272,11042149,-795,0,1759106563,13378.231107209991,406.2011109899977,54113.187973440006 2025-09-29,00:42:45.000,272,11042122,-795,0,1759106564,13378.271525069991,406.2081601200043,54113.19496056 2025-09-29,00:42:46.000,272,11042111,-795,0,1759106565,13378.210898279991,406.2081601200043,54112.97137272001 2025-09-29,00:42:47.000,272,11042080,-795,0,1759106566,13378.17048041999,406.22225838000304,54113.08316664 2025-09-29,00:42:48.000,272,11042106,-795,0,1759106567,13378.210898279991,406.2152092500037,54113.104128 2025-09-29,00:42:49.000,272,11042111,-795,0,1759106568,13378.17048041999,406.2081601200043,54113.187973440006 2025-09-29,00:42:50.000,272,11042119,-795,0,1759106569,13378.163744109996,406.2434057700011,54113.12508936 2025-09-29,00:42:51.000,272,11042122,-795,0,1759106570,13378.19068934999,406.2293075100024,54113.118102240005 2025-09-29,00:42:52.000,272,11042146,-795,0,1759106571,13378.17048041999,406.2293075100024,54113.104128 2025-09-29,00:42:53.000,272,11042135,-795,0,1759106572,13378.21763459,406.2081601200043,54113.167012080004 2025-09-29,00:42:54.000,272,11042142,-795,0,1759106573,13378.224370899996,406.2011109899977,54113.15303784 2025-09-29,00:42:55.000,272,11042108,-795,0,1759106574,13378.183953039996,406.1447179500028,54113.118102240005 2025-09-29,00:42:56.000,272,11042116,-795,0,1759106575,13378.1570078,406.15881621000153,54112.901501520006 2025-09-29,00:42:57.000,272,11042119,-795,0,1759106576,13378.15027148999,406.1306196900041,54112.9643856 2025-09-29,00:42:58.000,272,11042119,-795,0,1759106577,13378.19742566,406.10947229999874,54112.92246288001 2025-09-29,00:42:59.000,272,11042152,-795,0,1759106578,13378.244579829996,406.1517670800022,54113.02726968 2025-09-29,00:43:00.000,272,11042176,-795,0,1759106579,13378.298470310001,406.12357056000474,54113.104128 2025-09-29,00:43:01.000,272,11042101,-795,0,1759106580,13378.19742566,406.07422665000195,54112.950411360005 2025-09-29,00:43:02.000,272,11042137,-795,0,1759106581,13378.311942929991,406.0812757800013,54112.950411360005 2025-09-29,00:43:03.000,272,11042055,-795,0,1759106582,13378.386042339996,406.0037353500011,54112.93643712 2025-09-29,00:43:04.000,272,11042102,-795,0,1759106583,13378.372569719992,406.0037353500011,54112.89451440001 2025-09-29,00:43:05.000,272,11042130,-795,0,1759106584,13378.473614369992,405.9684897000043,54112.93643712 2025-09-29,00:43:06.000,272,11042120,-795,0,1759106585,13378.412987579992,406.0037353500011,54112.70586216001 2025-09-29,00:43:07.000,272,11042134,-795,0,1759106586,13378.406251269997,406.0319318699985,54112.81066896 2025-09-29,00:43:08.000,272,11042164,-675,0,1759106587,13378.439932820002,405.9684897000043,54112.98534696 2025-09-29,00:43:09.000,272,11042155,-795,0,1759106588,13378.500559610002,405.92619492000085,54113.0342568 2025-09-29,00:43:10.000,272,11042112,-795,0,1759106589,13378.500559610002,405.89094927000406,54112.97137272001 2025-09-29,00:43:11.000,272,11042107,-795,0,1759106590,13378.527504849997,405.8345562300019,54112.87355304001 2025-09-29,00:43:12.000,272,11042098,-795,0,1759106591,13378.574659019992,405.8345562300019,54112.95739848 2025-09-29,00:43:13.000,272,11042144,-795,0,1759106592,13378.594867949992,405.8204579700032,54112.99233408001 2025-09-29,00:43:14.000,272,11042150,-795,0,1759106593,13378.621813190002,405.79931057999784,54113.020282560006 2025-09-29,00:43:15.000,272,11042135,-795,0,1759106594,13378.588131639997,405.76406493000104,54112.91547576 2025-09-29,00:43:16.000,272,11042163,-795,0,1759106595,13378.588131639997,405.7570158000017,54112.91547576 2025-09-29,00:43:17.000,272,11042135,-795,0,1759106596,13378.682439980003,405.7358684100036,54113.048231040004 2025-09-29,00:43:18.000,272,11042118,-795,0,1759106597,13378.763275699988,405.71472101999825,54113.118102240005 2025-09-29,00:43:19.000,272,11042109,-795,0,1759106598,13378.803693559988,405.7358684100036,54113.0342568 2025-09-29,00:43:20.000,272,11042139,-795,0,1759106599,13378.790220939998,405.72881928000425,54113.04124392001 2025-09-29,00:43:21.000,272,11042160,-795,0,1759106600,13378.830638799998,405.6724262400021,54113.00630832 2025-09-29,00:43:22.000,272,11042147,-795,0,1759106601,13378.823902489989,405.6865245000008,54112.852591680006 2025-09-29,00:43:23.000,272,11042157,-795,0,1759106602,13378.884529279989,405.6724262400021,54112.90848864 2025-09-29,00:43:24.000,272,11042099,-795,0,1759106603,13378.958628689994,405.637180589998,54113.05521816 2025-09-29,00:43:25.000,272,11042119,-795,0,1759106604,13378.911474519999,405.6724262400021,54113.01329544001 2025-09-29,00:43:26.000,272,11042072,-795,0,1759106605,13378.891265589999,405.6724262400021,54112.83861744 2025-09-29,00:43:27.000,272,11042116,-795,0,1759106606,13378.958628689994,405.6724262400021,54112.88752728 2025-09-29,00:43:28.000,272,11042159,-795,0,1759106607,13378.98557392999,405.637180589998,54112.75477200001 2025-09-29,00:43:29.000,272,11042087,-795,0,1759106608,13379.039464409994,405.651278850004,54112.88752728 2025-09-29,00:43:30.000,272,11042152,-795,0,1759106609,13379.120300129995,405.59488581000187,54112.901501520006 2025-09-29,00:43:31.000,272,11042102,-795,0,1759106610,13379.16745429999,405.59488581000187,54112.950411360005 2025-09-29,00:43:32.000,272,11042146,-795,0,1759106611,13379.180926919995,405.5596401599978,54112.782720480005 2025-09-29,00:43:33.000,272,11042131,-795,0,1759106612,13379.18766322999,405.51734538000164,54112.81066896 2025-09-29,00:43:34.000,272,11042112,-795,0,1759106613,13379.19439954,405.4609523399995,54112.831630320004 2025-09-29,00:43:35.000,272,11042082,-795,0,1759106614,13379.06640964999,405.49619799000357,54112.81066896 2025-09-29,00:43:36.000,272,11042144,-795,0,1759106615,13378.911474519999,405.55259102999844,54112.62201672 2025-09-29,00:43:37.000,272,11042131,-795,0,1759106616,13378.918210829994,405.6724262400021,54112.712849280004 2025-09-29,00:43:38.000,272,11042123,-795,0,1759106617,13378.864320349989,405.71472101999825,54112.566119760006 2025-09-29,00:43:39.000,272,11042142,-795,0,1759106618,13378.958628689994,405.79931057999784,54112.684900800006 2025-09-29,00:43:40.000,272,11042166,-795,0,1759106619,13379.13377275,405.8204579700032,54112.901501520006 2025-09-29,00:43:41.000,272,11042147,-795,0,1759106620,13379.17419061,405.7922614499985,54112.7897076 2025-09-29,00:43:42.000,272,11042140,-795,0,1759106621,13379.26849894999,405.7711140600004,54113.048231040004 2025-09-29,00:43:43.000,272,11042109,-795,0,1759106622,13379.26849894999,405.74291754000296,54113.07617952 2025-09-29,00:43:44.000,272,11042171,-795,0,1759106623,13379.302180499995,405.637180589998,54112.97137272001 2025-09-29,00:43:45.000,272,11042089,-795,0,1759106624,13379.24829001999,405.637180589998,54113.00630832 2025-09-29,00:43:46.000,272,11042112,-795,0,1759106625,13379.27523526,405.5737384200038,54113.00630832 2025-09-29,00:43:47.000,272,11042132,-795,0,1759106626,13379.26849894999,405.58078755000315,54113.04124392001 2025-09-29,00:43:48.000,272,11042133,-795,0,1759106627,13379.36954359999,405.53144364000036,54113.20194768 2025-09-29,00:43:49.000,272,11042082,-795,0,1759106628,13379.362807289996,405.48209973000485,54113.16002496001 2025-09-29,00:43:50.000,272,11042090,-795,0,1759106629,13379.41669777,405.45390321000014,54113.14605072 2025-09-29,00:43:51.000,272,11042155,-795,0,1759106630,13379.322389429995,405.45390321000014,54113.020282560006 2025-09-29,00:43:52.000,272,11042038,-795,0,1759106631,13379.403225149996,405.41865756000334,54113.01329544001 2025-09-29,00:43:53.000,272,11042119,-795,0,1759106632,13379.383016219996,405.43275582000206,54113.07617952 2025-09-29,00:43:54.000,272,11042137,-795,0,1759106633,13379.430170389991,405.397510169998,54113.07617952 2025-09-29,00:43:55.000,272,11042178,-795,0,1759106634,13379.34933466999,405.41865756000334,54112.901501520006 2025-09-29,00:43:56.000,272,11042132,-795,0,1759106635,13379.32912573999,405.38341190999927,54112.901501520006 2025-09-29,00:43:57.000,272,11042110,-795,0,1759106636,13379.430170389991,405.38341190999927,54113.0342568 2025-09-29,00:43:58.000,272,11042100,-795,0,1759106637,13379.450379319991,405.397510169998,54113.08316664 2025-09-29,00:43:59.000,272,11042133,-795,0,1759106638,13379.430170389991,405.411608430004,54113.01329544001 2025-09-29,00:44:00.000,272,11042088,-795,0,1759106639,13379.484060869996,405.41865756000334,54113.01329544001 2025-09-29,00:44:01.000,272,11042102,-795,0,1759106640,13379.40996145999,405.397510169998,54112.92945 2025-09-29,00:44:02.000,272,11042117,-795,0,1759106641,13379.32912573999,405.30587147999904,54112.782720480005 2025-09-29,00:44:03.000,272,11042165,-755,0,1759106642,13379.443643009996,405.3763627799999,54112.97835984 2025-09-29,00:44:04.000,272,11042153,-795,0,1759106643,13379.484060869996,405.38341190999927,54113.07617952 2025-09-29,00:44:05.000,272,11042136,-795,0,1759106644,13379.41669777,405.3763627799999,54112.97835984 2025-09-29,00:44:06.000,272,11042117,-795,0,1759106645,13379.383016219996,405.33406800000375,54112.852591680006 2025-09-29,00:44:07.000,272,11042105,-795,0,1759106646,13379.41669777,405.31996973999776,54112.999321200004 2025-09-29,00:44:08.000,272,11042125,-795,0,1759106647,13379.430170389991,405.30587147999904,54113.01329544001 2025-09-29,00:44:09.000,272,11042178,-795,0,1759106648,13379.41669777,405.33406800000375,54113.048231040004 2025-09-29,00:44:10.000,272,11042156,-795,0,1759106649,13379.37627991,405.30587147999904,54113.01329544001 2025-09-29,00:44:11.000,272,11042180,-795,0,1759106650,13379.342598359995,405.28472409000096,54113.00630832 2025-09-29,00:44:12.000,272,11042162,-795,0,1759106651,13379.32912573999,405.2988223499997,54112.92246288001 2025-09-29,00:44:13.000,272,11042098,-795,0,1759106652,13379.33586205,405.2565275700035,54112.9643856 2025-09-29,00:44:14.000,272,11042118,-675,0,1759106653,13379.35607098,405.2353801799982,54113.069192400006 2025-09-29,00:44:15.000,272,11042135,-795,0,1759106654,13379.29544419,405.2565275700035,54113.00630832 2025-09-29,00:44:16.000,272,11042174,-795,0,1759106655,13379.221344779995,405.2635767000029,54112.80368184001 2025-09-29,00:44:17.000,272,11042153,-795,0,1759106656,13379.21460847,405.27062583000225,54112.87355304001 2025-09-29,00:44:18.000,272,11042134,-795,0,1759106657,13379.201135849995,405.2424293100048,54112.84560456001 2025-09-29,00:44:19.000,272,11042134,-795,0,1759106658,13379.180926919995,405.30587147999904,54112.95739848 2025-09-29,00:44:20.000,272,11042130,-715,0,1759106659,13379.221344779995,405.2917732200003,54112.97137272001 2025-09-29,00:44:21.000,272,11042110,-795,0,1759106660,13379.13377275,405.2988223499997,54112.92945 2025-09-29,00:44:22.000,272,11042144,-795,0,1759106661,13379.12703643999,405.2988223499997,54112.92246288001 2025-09-29,00:44:23.000,272,11042138,-795,0,1759106662,13379.039464409994,405.2988223499997,54112.84560456001 2025-09-29,00:44:24.000,272,11042128,-795,0,1759106663,13379.059673339994,405.31996973999776,54112.84560456001 2025-09-29,00:44:25.000,272,11042135,-795,0,1759106664,13379.05293703,405.3481662600025,54112.83861744 2025-09-29,00:44:26.000,272,11042147,-795,0,1759106665,13378.924947139989,405.3129206099984,54112.684900800006 2025-09-29,00:44:27.000,272,11042126,-795,0,1759106666,13378.877792969994,405.2988223499997,54112.67092656 2025-09-29,00:44:28.000,272,11042109,-795,0,1759106667,13378.898001899994,405.33406800000375,54112.76175912 2025-09-29,00:44:29.000,272,11042171,-795,0,1759106668,13378.850847729998,405.3622645200012,54112.7198364 2025-09-29,00:44:30.000,272,11042111,-795,0,1759106669,13378.817166179993,405.3481662600025,54112.663939440004 2025-09-29,00:44:31.000,272,11042057,-795,0,1759106670,13378.662231050002,405.38341190999927,54112.48227432 2025-09-29,00:44:32.000,272,11042114,-795,0,1759106671,13378.702648910003,405.36931365000055,54112.517209920006 2025-09-29,00:44:33.000,272,11042117,-795,0,1759106672,13378.668967359998,405.4257066900027,54112.59406824 2025-09-29,00:44:34.000,272,11042119,-795,0,1759106673,13378.648758429998,405.4257066900027,54112.53118416 2025-09-29,00:44:35.000,272,11042137,-795,0,1759106674,13378.561186400002,405.43275582000206,54112.38445464 2025-09-29,00:44:36.000,272,11042117,-795,0,1759106675,13378.520768540002,405.4609523399995,54112.377467520004 2025-09-29,00:44:37.000,272,11042128,-795,0,1759106676,13378.527504849997,405.5032471200029,54112.517209920006 2025-09-29,00:44:38.000,272,11042116,-795,0,1759106677,13378.520768540002,405.51734538000164,54112.55214552 2025-09-29,00:44:39.000,272,11042119,-795,0,1759106678,13378.460141750002,405.5102962500023,54112.50323568 2025-09-29,00:44:40.000,272,11042114,-795,0,1759106679,13378.399514960001,405.524394510001,54112.398428880006 2025-09-29,00:44:41.000,272,11042107,-795,0,1759106680,13378.399514960001,405.55259102999844,54112.46830008001 2025-09-29,00:44:42.000,272,11042120,-795,0,1759106681,13378.291733999991,405.6089840700006,54112.32157056001 2025-09-29,00:44:43.000,272,11042147,-795,0,1759106682,13378.224370899996,405.524394510001,54112.35650616 2025-09-29,00:44:44.000,272,11042165,-795,0,1759106683,13378.305206619996,405.58078755000315,54112.50323568 2025-09-29,00:44:45.000,272,11042129,-795,0,1759106684,13378.271525069991,405.60193494000123,54112.41939024001 2025-09-29,00:44:46.000,272,11042125,-795,0,1759106685,13378.06943576999,405.637180589998,54112.11894408 2025-09-29,00:44:47.000,272,11042108,-795,0,1759106686,13378.17048041999,405.60193494000123,54112.39144176001 2025-09-29,00:44:48.000,272,11042097,-795,0,1759106687,13378.17721673,405.64422972000466,54112.44035160001 2025-09-29,00:44:49.000,272,11042124,-795,0,1759106688,13378.11658994,405.63013145999867,54112.398428880006 2025-09-29,00:44:50.000,272,11042094,-795,0,1759106689,13378.062699459995,405.6583279800034,54112.36349328 2025-09-29,00:44:51.000,272,11042125,-795,0,1759106690,13378.00880897999,405.6724262400021,54112.35650616 2025-09-29,00:44:52.000,272,11042155,-795,0,1759106691,13378.05596315,405.71472101999825,54112.46131296 2025-09-29,00:44:53.000,272,11042168,-795,0,1759106692,13378.06943576999,405.6865245000008,54112.44035160001 2025-09-29,00:44:54.000,272,11042133,-795,0,1759106693,13377.99533636,405.72881928000425,54112.37048040001 2025-09-29,00:44:55.000,272,11042160,-795,0,1759106694,13377.87408278,405.7217701500049,54112.27266072001 2025-09-29,00:44:56.000,272,11042122,-795,0,1759106695,13377.813455989999,405.7217701500049,54112.13291832001 2025-09-29,00:44:57.000,272,11042129,-795,0,1759106696,13377.799983369994,405.71472101999825,54112.209776640004 2025-09-29,00:44:58.000,272,11042112,-795,0,1759106697,13377.799983369994,405.71472101999825,54112.17484104001 2025-09-29,00:44:59.000,272,11042122,-795,0,1759106698,13377.732620269999,405.70062275999953,54112.20278952001 2025-09-29,00:45:00.000,272,11042137,-795,0,1759106699,13377.799983369994,405.7217701500049,54112.3355448 2025-09-29,00:45:01.000,272,11042149,-795,0,1759106700,13377.813455989999,405.64422972000466,54112.30759632 2025-09-29,00:45:02.000,272,11042115,-795,0,1759106701,13377.799983369994,405.6865245000008,54112.279647840005 2025-09-29,00:45:03.000,272,11042128,-675,0,1759106702,13377.645048239989,405.6583279800034,54111.95824032 2025-09-29,00:45:04.000,272,11042127,-795,0,1759106703,13377.685466099989,405.6935736300002,54112.1259312 2025-09-29,00:45:05.000,272,11042144,-795,0,1759106704,13377.739356579994,405.66537711000274,54112.181828160006 2025-09-29,00:45:06.000,272,11042115,-795,0,1759106705,13377.517058349993,405.6724262400021,54111.74862672001 2025-09-29,00:45:07.000,272,11042156,-795,0,1759106706,13377.645048239989,405.63013145999867,54112.07702136 2025-09-29,00:45:08.000,272,11042141,-795,0,1759106707,13377.692202409999,405.64422972000466,54112.181828160006 2025-09-29,00:45:09.000,272,11042164,-795,0,1759106708,13377.658520859994,405.6230823299993,54112.10496984001 2025-09-29,00:45:10.000,272,11042139,-795,0,1759106709,13377.645048239989,405.63013145999867,54112.07003424 2025-09-29,00:45:11.000,272,11042159,-795,0,1759106710,13377.530530969998,405.6089840700006,54111.91631760001 2025-09-29,00:45:12.000,272,11042092,-795,0,1759106711,13377.483376800003,405.61603319999995,54111.825485040004 2025-09-29,00:45:13.000,272,11042147,-795,0,1759106712,13377.490113109998,405.5737384200038,54111.881382 2025-09-29,00:45:14.000,272,11042117,-795,0,1759106713,13377.469904179998,405.5878366800025,54111.944266080005 2025-09-29,00:45:15.000,272,11042150,-795,0,1759106714,13377.442958940002,405.56668929000443,54111.944266080005 2025-09-29,00:45:16.000,272,11042177,-795,0,1759106715,13377.389068459997,405.55259102999844,54111.85343352 2025-09-29,00:45:17.000,272,11042166,-795,0,1759106716,13377.402541080002,405.5384927699997,54111.86740776001 2025-09-29,00:45:18.000,272,11042156,-795,0,1759106717,13377.422750010002,405.53144364000036,54111.92330472 2025-09-29,00:45:19.000,272,11042118,-795,0,1759106718,13377.368859529997,405.53144364000036,54111.96522744001 2025-09-29,00:45:20.000,272,11042096,-795,0,1759106719,13377.314969049992,405.5596401599978,54111.90234336 2025-09-29,00:45:21.000,272,11042151,-795,0,1759106720,13377.267814879997,405.5455418999991,54111.80452368 2025-09-29,00:45:22.000,272,11042155,-795,0,1759106721,13377.213924399992,405.53144364000036,54111.74862672001 2025-09-29,00:45:23.000,272,11042149,-795,0,1759106722,13377.227397019997,405.5596401599978,54111.83945928001 2025-09-29,00:45:24.000,272,11042094,-795,0,1759106723,13377.267814879997,405.56668929000443,54111.90933048 2025-09-29,00:45:25.000,272,11042133,-795,0,1759106724,13377.200451780001,405.5384927699997,54111.85343352 2025-09-29,00:45:26.000,272,11042162,-715,0,1759106725,13377.085934509996,405.53144364000036,54111.69272976 2025-09-29,00:45:27.000,272,11042115,-795,0,1759106726,13377.146561299996,405.53144364000036,54111.79054944 2025-09-29,00:45:28.000,272,11042140,-795,0,1759106727,13377.092670819991,405.51734538000164,54111.85343352 2025-09-29,00:45:29.000,272,11042158,-795,0,1759106728,13377.193715469992,405.5102962500023,54111.944266080005 2025-09-29,00:45:30.000,272,11042152,-795,0,1759106729,13377.126352369996,405.5032471200029,54111.93727896001 2025-09-29,00:45:31.000,272,11042148,-795,0,1759106730,13377.065725579996,405.48209973000485,54111.88836912001 2025-09-29,00:45:32.000,272,11042197,-795,0,1759106731,13377.065725579996,405.524394510001,54111.92330472 2025-09-29,00:45:33.000,272,11042149,-795,0,1759106732,13377.146561299996,405.5032471200029,54112.063047120006 2025-09-29,00:45:34.000,272,11042209,-795,0,1759106733,13377.133088679991,405.5384927699997,54112.042085760004 2025-09-29,00:45:35.000,272,11042126,-795,0,1759106734,13377.072461889991,405.53144364000036,54112.063047120006 2025-09-29,00:45:36.000,272,11042168,-795,0,1759106735,13377.005098789996,405.56668929000443,54111.944266080005 2025-09-29,00:45:37.000,272,11042125,-795,0,1759106736,13376.97815355,405.5102962500023,54111.895356240006 2025-09-29,00:45:38.000,272,11042168,-795,0,1759106737,13376.964680929996,405.524394510001,54111.91631760001 2025-09-29,00:45:39.000,272,11042122,-795,0,1759106738,13376.991626169991,405.49619799000357,54112.03509864001 2025-09-29,00:45:40.000,272,11042133,-795,0,1759106739,13376.944471999996,405.48209973000485,54112.07702136 2025-09-29,00:45:41.000,272,11042145,-795,0,1759106740,13376.95120830999,405.4891488600042,54112.0211244 2025-09-29,00:45:42.000,272,11042143,-795,0,1759106741,13376.89731783,405.49619799000357,54111.92330472 2025-09-29,00:45:43.000,272,11042129,-795,0,1759106742,13376.924263069996,405.49619799000357,54112.08400848001 2025-09-29,00:45:44.000,272,11042164,-795,0,1759106743,13376.91079044999,405.46800146999885,54112.042085760004 2025-09-29,00:45:45.000,272,11042151,-795,0,1759106744,13376.91752676,405.48209973000485,54112.02811152 2025-09-29,00:45:46.000,272,11042176,-795,0,1759106745,13376.85689997,405.4750505999982,54111.86740776001 2025-09-29,00:45:47.000,272,11042158,-795,0,1759106746,13376.863636279995,405.4750505999982,54111.91631760001 2025-09-29,00:45:48.000,272,11042123,-795,0,1759106747,13376.91752676,405.48209973000485,54112.13291832001 2025-09-29,00:45:49.000,272,11042121,-795,0,1759106748,13376.91079044999,405.4609523399995,54112.05606000001 2025-09-29,00:45:50.000,272,11042110,-795,0,1759106749,13376.89731783,405.4891488600042,54112.04907288 2025-09-29,00:45:51.000,272,11042104,-795,0,1759106750,13376.83669104,405.46800146999885,54111.88836912001 2025-09-29,00:45:52.000,272,11042151,-795,0,1759106751,13376.883845209995,405.48209973000485,54111.90234336 2025-09-29,00:45:53.000,272,11042133,-795,0,1759106752,13376.89731783,405.5032471200029,54111.90234336 2025-09-29,00:45:54.000,272,11042141,-795,0,1759106753,13376.87037258999,405.4398049500014,54111.8115108 2025-09-29,00:45:55.000,272,11042125,-795,0,1759106754,13376.87037258999,405.35521539000183,54111.74862672001 2025-09-29,00:45:56.000,272,11042142,-795,0,1759106755,13376.803009489995,405.28472409000096,54111.74862672001 2025-09-29,00:45:57.000,272,11042122,-795,0,1759106756,13376.76932793999,405.2424293100048,54111.846446400006 2025-09-29,00:45:58.000,272,11042120,-795,0,1759106757,13376.76932793999,405.2776749600016,54111.93727896001 2025-09-29,00:45:59.000,272,11042105,-795,0,1759106758,13376.661546979994,405.3622645200012,54111.92330472 2025-09-29,00:46:00.000,272,11042131,-795,0,1759106759,13376.63460174,405.43275582000206,54111.95824032 2025-09-29,00:46:01.000,272,11042149,-795,0,1759106760,13376.60765649999,405.43275582000206,54111.96522744001 2025-09-29,00:46:02.000,272,11042166,-795,0,1759106761,13376.553766019999,405.4398049500014,54111.79753656001 2025-09-29,00:46:03.000,272,11042128,-795,0,1759106762,13376.594183879999,405.4468540800008,54111.91631760001 2025-09-29,00:46:04.000,272,11042111,-795,0,1759106763,13376.540293399994,405.4045593000046,54111.75561384 2025-09-29,00:46:05.000,272,11042174,-795,0,1759106764,13376.58744756999,405.41865756000334,54111.95824032 2025-09-29,00:46:06.000,272,11042171,-795,0,1759106765,13376.58744756999,405.41865756000334,54111.93029184 2025-09-29,00:46:07.000,272,11042185,-795,0,1759106766,13376.62786542999,405.411608430004,54111.95824032 2025-09-29,00:46:08.000,272,11042098,-795,0,1759106767,13376.701964839995,405.46800146999885,54112.05606000001 2025-09-29,00:46:09.000,272,11042160,-795,0,1759106768,13376.78953686999,405.4398049500014,54111.993175920004 2025-09-29,00:46:10.000,272,11042133,-795,0,1759106769,13376.843427349995,405.2917732200003,54111.93029184 2025-09-29,00:46:11.000,272,11042107,-795,0,1759106770,13376.76932793999,405.15783974999795,54111.86740776001 2025-09-29,00:46:12.000,272,11042169,-795,0,1759106771,13376.66828328999,405.193085400002,54111.895356240006 2025-09-29,00:46:13.000,272,11042125,-795,0,1759106772,13376.64807435999,405.27062583000225,54111.993175920004 2025-09-29,00:46:14.000,272,11042142,-795,0,1759106773,13376.641338049994,405.3270188700044,54112.0909956 2025-09-29,00:46:15.000,272,11042156,-795,0,1759106774,13376.64807435999,405.2917732200003,54112.05606000001 2025-09-29,00:46:16.000,272,11042134,-795,0,1759106775,13376.580711259994,405.3270188700044,54111.91631760001 2025-09-29,00:46:17.000,272,11042111,-795,0,1759106776,13376.580711259994,405.27062583000225,54112.042085760004 2025-09-29,00:46:18.000,272,11042151,-795,0,1759106777,13376.573974949999,405.28472409000096,54112.07702136 2025-09-29,00:46:19.000,272,11042181,-795,0,1759106778,13376.64807435999,405.2635767000029,54112.18881528 2025-09-29,00:46:20.000,272,11042171,-795,0,1759106779,13376.641338049994,405.2424293100048,54112.18881528 2025-09-29,00:46:21.000,272,11042174,-795,0,1759106780,13376.64807435999,405.2424293100048,54112.1958024 2025-09-29,00:46:22.000,272,11042148,-795,0,1759106781,13376.64807435999,405.22128191999946,54112.20278952001 2025-09-29,00:46:23.000,272,11042072,-795,0,1759106782,13376.6750196,405.2001345300014,54112.27266072001 2025-09-29,00:46:24.000,272,11042099,-795,0,1759106783,13376.64807435999,405.20718366000074,54112.22375088001 2025-09-29,00:46:25.000,272,11042162,-795,0,1759106784,13376.68849221999,405.2142327900001,54112.27266072001 2025-09-29,00:46:26.000,272,11042153,-795,0,1759106785,13376.56723863999,405.20718366000074,54112.09798272 2025-09-29,00:46:27.000,272,11042169,-795,0,1759106786,13376.60765649999,405.22128191999946,54112.18881528 2025-09-29,00:46:28.000,272,11042141,-795,0,1759106787,13376.6750196,405.193085400002,54112.30060920001 2025-09-29,00:46:29.000,272,11042153,-795,0,1759106788,13376.681755909995,405.27062583000225,54112.30060920001 2025-09-29,00:46:30.000,272,11042187,-795,0,1759106789,13376.6750196,405.28472409000096,54112.34253192001 2025-09-29,00:46:31.000,272,11042100,-795,0,1759106790,13376.533557089999,405.2424293100048,54112.15387968001 2025-09-29,00:46:32.000,272,11042149,-795,0,1759106791,13376.499875539994,405.2776749600016,54112.1958024 2025-09-29,00:46:33.000,272,11042134,-795,0,1759106792,13376.526820779989,405.2776749600016,54112.17484104001 2025-09-29,00:46:34.000,272,11042132,-795,0,1759106793,13376.533557089999,405.2917732200003,54112.230738000006 2025-09-29,00:46:35.000,272,11042145,-795,0,1759106794,13376.472930299999,405.2988223499997,54112.14689256 2025-09-29,00:46:36.000,272,11042118,-795,0,1759106795,13376.445985059989,405.30587147999904,54112.09798272 2025-09-29,00:46:37.000,272,11042149,-795,0,1759106796,13376.472930299999,405.3129206099984,54112.209776640004 2025-09-29,00:46:38.000,272,11042159,-795,0,1759106797,13376.499875539994,405.3411171300031,54112.28663496 2025-09-29,00:46:39.000,272,11042063,-795,0,1759106798,13376.439248749994,405.33406800000375,54112.22375088001 2025-09-29,00:46:40.000,272,11042122,-795,0,1759106799,13376.378621959993,405.35521539000183,54112.20278952001 2025-09-29,00:46:41.000,272,11042150,-795,0,1759106800,13376.324731479988,405.4045593000046,54112.160866800004 2025-09-29,00:46:42.000,272,11042146,-795,0,1759106801,13376.270840999998,405.3904610399986,54112.111956960005 2025-09-29,00:46:43.000,272,11042137,-795,0,1759106802,13376.223686830002,405.4750505999982,54112.13990544 2025-09-29,00:46:44.000,272,11042137,-795,0,1759106803,13376.237159449993,405.4609523399995,54112.279647840005 2025-09-29,00:46:45.000,272,11042137,-795,0,1759106804,13376.237159449993,405.4750505999982,54112.1958024 2025-09-29,00:46:46.000,272,11042169,-795,0,1759106805,13376.088960629997,405.49619799000357,54112.00016304 2025-09-29,00:46:47.000,272,11042120,-795,0,1759106806,13376.115905869992,405.4609523399995,54112.111956960005 2025-09-29,00:46:48.000,272,11042110,-795,0,1759106807,13376.115905869992,405.4891488600042,54112.209776640004 2025-09-29,00:46:49.000,272,11042176,-795,0,1759106808,13376.109169559997,405.4750505999982,54112.16785392 2025-09-29,00:46:50.000,272,11042192,-795,0,1759106809,13376.095696939992,405.5032471200029,54112.18881528 2025-09-29,00:46:51.000,272,11042156,-755,0,1759106810,13376.082224320002,405.5102962500023,54112.27266072001 2025-09-29,00:46:52.000,272,11042136,-795,0,1759106811,13376.028333839997,405.51734538000164,54112.22375088001 2025-09-29,00:46:53.000,272,11042127,-795,0,1759106812,13376.028333839997,405.524394510001,54112.25169936001 2025-09-29,00:46:54.000,272,11042161,-795,0,1759106813,13376.014861219992,405.59488581000187,54112.29362208 2025-09-29,00:46:55.000,272,11042173,-795,0,1759106814,13375.994652289992,405.59488581000187,54112.25169936001 2025-09-29,00:46:56.000,272,11042146,-795,0,1759106815,13375.913816569991,405.5878366800025,54112.07702136 2025-09-29,00:46:57.000,272,11042118,-795,0,1759106816,13375.893607639991,405.6230823299993,54112.0909956 2025-09-29,00:46:58.000,272,11042131,-795,0,1759106817,13375.853189779991,405.651278850004,54112.09798272 2025-09-29,00:46:59.000,272,11042117,-795,0,1759106818,13375.83971716,405.64422972000466,54112.21676376 2025-09-29,00:47:00.000,272,11042164,-795,0,1759106819,13375.812771919991,405.637180589998,54112.2656736 2025-09-29,00:47:01.000,272,11042178,-795,0,1759106820,13375.792562989991,405.637180589998,54112.181828160006 2025-09-29,00:47:02.000,272,11042145,-795,0,1759106821,13375.73193619999,405.6865245000008,54112.111956960005 2025-09-29,00:47:03.000,272,11042174,-795,0,1759106822,13375.73193619999,405.6935736300002,54112.21676376 2025-09-29,00:47:04.000,272,11042165,-795,0,1759106823,13375.67804572,405.67947537000146,54112.17484104001 2025-09-29,00:47:05.000,272,11042184,-795,0,1759106824,13375.59047368999,405.70062275999953,54111.895356240006 2025-09-29,00:47:06.000,272,11042139,-795,0,1759106825,13375.51637428,405.7499666700023,54111.96522744001 2025-09-29,00:47:07.000,272,11042119,-755,0,1759106826,13375.543319519995,405.81340884000383,54112.00715016001 2025-09-29,00:47:08.000,272,11042162,-795,0,1759106827,13375.563528449995,405.7852123199991,54112.21676376 2025-09-29,00:47:09.000,272,11042171,-795,0,1759106828,13375.543319519995,405.8063597100045,54112.13291832001 2025-09-29,00:47:10.000,272,11042155,-795,0,1759106829,13375.50963796999,405.82750710000255,54112.09798272 2025-09-29,00:47:11.000,272,11042116,-795,0,1759106830,13375.48942903999,405.85570362,54112.0909956 2025-09-29,00:47:12.000,272,11042172,-795,0,1759106831,13375.354702839999,405.86275274999934,54111.874394880004 2025-09-29,00:47:13.000,272,11042127,-795,0,1759106832,13375.294076049999,405.8979984000034,54111.83247216 2025-09-29,00:47:14.000,272,11042154,-795,0,1759106833,13375.307548669989,405.81340884000383,54111.993175920004 2025-09-29,00:47:15.000,272,11042156,-795,0,1759106834,13375.294076049999,405.92619492000085,54111.9512532 2025-09-29,00:47:16.000,272,11042174,-795,0,1759106835,13375.219976639994,405.8839001400047,54111.86042064 2025-09-29,00:47:17.000,272,11042163,-795,0,1759106836,13375.213240329998,405.9050475300028,54111.9512532 2025-09-29,00:47:18.000,272,11042144,-795,0,1759106837,13375.219976639994,405.9543914399983,54111.96522744001 2025-09-29,00:47:19.000,272,11042101,-795,0,1759106838,13375.206504019989,405.97553883000364,54111.93727896001 2025-09-29,00:47:20.000,272,11042154,-795,0,1759106839,13375.139140919993,405.97553883000364,54111.9512532 2025-09-29,00:47:21.000,272,11042177,-795,0,1759106840,13375.044832580003,405.9966862200017,54111.79054944 2025-09-29,00:47:22.000,272,11042105,-795,0,1759106841,13375.004414720002,405.9966862200017,54111.79054944 2025-09-29,00:47:23.000,272,11042117,-795,0,1759106842,13374.990942099997,406.0671775200026,54111.88836912001 2025-09-29,00:47:24.000,272,11042146,-795,0,1759106843,13374.997678409993,406.0460301300045,54111.944266080005 2025-09-29,00:47:25.000,272,11042131,-795,0,1759106844,13374.943787930002,406.09537404,54111.91631760001 2025-09-29,00:47:26.000,272,11042126,-795,0,1759106845,13374.876424829992,406.10947229999874,54111.657794160004 2025-09-29,00:47:27.000,272,11042098,-795,0,1759106846,13374.910106379997,406.0812757800013,54111.706704000004 2025-09-29,00:47:28.000,272,11042096,-795,0,1759106847,13374.916842689992,406.08832491000067,54111.825485040004 2025-09-29,00:47:29.000,272,11042136,-795,0,1759106848,13374.883161140002,406.1165214299981,54111.8115108 2025-09-29,00:47:30.000,272,11042149,-795,0,1759106849,13374.862952210002,406.12357056000474,54111.86740776001 2025-09-29,00:47:31.000,272,11042111,-795,0,1759106850,13374.829270659997,406.1165214299981,54111.776575200005 2025-09-29,00:47:32.000,272,11042174,-795,0,1759106851,13374.829270659997,406.09537404,54111.83247216 2025-09-29,00:47:33.000,272,11042157,-795,0,1759106852,13374.910106379997,406.09537404,54111.96522744001 2025-09-29,00:47:34.000,272,11042143,-795,0,1759106853,13374.903370070002,406.12357056000474,54111.92330472 2025-09-29,00:47:35.000,272,11042133,-795,0,1759106854,13374.889897449997,406.1306196900041,54111.86042064 2025-09-29,00:47:36.000,272,11042138,-795,0,1759106855,13374.815798039992,406.13766882000346,54111.6368328 2025-09-29,00:47:37.000,272,11042100,-795,0,1759106856,13374.795589109992,406.1165214299981,54111.61587144 2025-09-29,00:47:38.000,272,11042131,-795,0,1759106857,13374.889897449997,406.1306196900041,54111.73465248 2025-09-29,00:47:39.000,272,11042149,-795,0,1759106858,13374.883161140002,406.1517670800022,54111.78356232 2025-09-29,00:47:40.000,272,11042165,-795,0,1759106859,13374.910106379997,406.12357056000474,54111.8115108 2025-09-29,00:47:41.000,272,11042170,-795,0,1759106860,13374.923579000002,406.1447179500028,54111.727665360006 2025-09-29,00:47:42.000,272,11042185,-795,0,1759106861,13374.903370070002,406.13766882000346,54111.65080704001 2025-09-29,00:47:43.000,272,11042091,-795,0,1759106862,13374.937051619992,406.1799635999996,54111.61587144 2025-09-29,00:47:44.000,272,11042155,-795,0,1759106863,13374.923579000002,406.15881621000153,54111.559974480006 2025-09-29,00:47:45.000,272,11042162,-795,0,1759106864,13374.937051619992,406.17291447000025,54111.58093584001 2025-09-29,00:47:46.000,272,11042143,-795,0,1759106865,13374.849479589997,406.1658653400009,54111.539013120004 2025-09-29,00:47:47.000,272,11042170,-795,0,1759106866,13374.889897449997,406.17291447000025,54111.57394872 2025-09-29,00:47:48.000,272,11042169,-795,0,1759106867,13374.937051619992,406.1658653400009,54111.75561384 2025-09-29,00:47:49.000,272,11042130,-795,0,1759106868,13374.950524239997,406.2011109899977,54111.72067824001 2025-09-29,00:47:50.000,272,11042157,-795,0,1759106869,13374.916842689992,406.18701272999897,54111.776575200005 2025-09-29,00:47:51.000,272,11042126,-795,0,1759106870,13374.815798039992,406.2081601200043,54111.58093584001 2025-09-29,00:47:52.000,272,11042081,-795,0,1759106871,13374.842743280002,406.2504549000005,54111.67176840001 2025-09-29,00:47:53.000,272,11042162,-795,0,1759106872,13374.856215899992,406.29979881000327,54111.59491008 2025-09-29,00:47:54.000,272,11042159,-795,0,1759106873,13374.782116490001,406.32094620000134,54111.59491008 2025-09-29,00:47:55.000,272,11042158,-795,0,1759106874,13374.755171249992,406.3491427199988,54111.490103280004 2025-09-29,00:47:56.000,272,11042119,-795,0,1759106875,13374.714753389992,406.35619184999814,54111.4272192 2025-09-29,00:47:57.000,272,11042120,-795,0,1759106876,13374.761907560001,406.40553576000093,54111.58093584001 2025-09-29,00:47:58.000,272,11042167,-795,0,1759106877,13374.755171249992,406.39848663000157,54111.66478128 2025-09-29,00:47:59.000,272,11042096,-795,0,1759106878,13374.755171249992,406.426683149999,54111.6368328 2025-09-29,00:48:00.000,272,11042126,-795,0,1759106879,13374.660862910001,406.4407814099977,54111.60189720001 2025-09-29,00:48:01.000,272,11042177,-795,0,1759106880,13374.62044505,406.5112727099986,54111.46914192 2025-09-29,00:48:02.000,272,11042128,-795,0,1759106881,13374.58002719,406.46897793000244,54111.539013120004 2025-09-29,00:48:03.000,272,11042146,-795,0,1759106882,13374.62044505,406.5394692300033,54111.608884320005 2025-09-29,00:48:04.000,272,11042142,-795,0,1759106883,13374.62044505,406.53242010000395,54111.67176840001 2025-09-29,00:48:05.000,272,11042156,-795,0,1759106884,13374.593499809991,406.58176400999946,54111.66478128 2025-09-29,00:48:06.000,272,11042121,-795,0,1759106885,13374.384674199995,406.56766575000074,54111.28048968 2025-09-29,00:48:07.000,272,11042079,-795,0,1759106886,13374.465509919995,406.5888131399988,54111.2525412 2025-09-29,00:48:08.000,272,11042069,-795,0,1759106887,13374.5194004,406.6029114000048,54111.52503888 2025-09-29,00:48:09.000,272,11042071,-795,0,1759106888,13374.47898254,406.61700966000353,54111.44818056 2025-09-29,00:48:10.000,272,11042142,-795,0,1759106889,13374.485718849995,406.6240587900029,54111.559974480006 2025-09-29,00:48:11.000,272,11042141,-795,0,1759106890,13374.39814682,406.69455009000376,54111.51805176 2025-09-29,00:48:12.000,272,11042175,-795,0,1759106891,13374.35772896,406.6875009600044,54111.4272192 2025-09-29,00:48:13.000,272,11042145,-795,0,1759106892,13374.445300989995,406.7086483500025,54111.58093584001 2025-09-29,00:48:14.000,272,11042138,-795,0,1759106893,13374.43182836999,406.69455009000376,54111.68574264 2025-09-29,00:48:15.000,272,11042100,-795,0,1759106894,13374.404883129995,406.71569748000184,54111.64381992 2025-09-29,00:48:16.000,272,11042163,-795,0,1759106895,13374.283629549995,406.7438939999993,54111.44818056 2025-09-29,00:48:17.000,272,11042135,-795,0,1759106896,13374.3173111,406.757992259998,54111.46215480001 2025-09-29,00:48:18.000,272,11042163,-795,0,1759106897,13374.283629549995,406.71569748000184,54111.45516768 2025-09-29,00:48:19.000,272,11042148,-795,0,1759106898,13374.283629549995,406.772090520004,54111.490103280004 2025-09-29,00:48:20.000,272,11042127,-755,0,1759106899,13374.27689324,406.7438939999993,54111.58093584001 2025-09-29,00:48:21.000,272,11042187,-795,0,1759106900,13374.27689324,406.772090520004,54111.46914192 2025-09-29,00:48:22.000,272,11042155,-795,0,1759106901,13374.135430729999,406.772090520004,54111.21061848 2025-09-29,00:48:23.000,272,11042064,-795,0,1759106902,13374.182584899994,406.79323791000206,54111.343373760006 2025-09-29,00:48:24.000,272,11042077,-795,0,1759106903,13374.18932120999,406.8073361700008,54111.42023208 2025-09-29,00:48:25.000,272,11042148,-795,0,1759106904,13374.12869441999,406.8355326899982,54111.44818056 2025-09-29,00:48:26.000,272,11042140,-795,0,1759106905,13374.061331319994,406.82848355999886,54111.322412400004 2025-09-29,00:48:27.000,272,11042134,-795,0,1759106906,13374.027649769989,406.84258182000485,54111.322412400004 2025-09-29,00:48:28.000,272,11042187,-795,0,1759106907,13374.061331319994,406.81438530000014,54111.559974480006 2025-09-29,00:48:29.000,272,11042164,-795,0,1759106908,13374.014177149998,406.85668008000357,54111.57394872 2025-09-29,00:48:30.000,272,11042194,-795,0,1759106909,13374.041122389994,406.85668008000357,54111.50407752001 2025-09-29,00:48:31.000,272,11042072,-795,0,1759106910,13373.886187259988,406.9201222499978,54111.33638664001 2025-09-29,00:48:32.000,272,11042106,-795,0,1759106911,13373.913132499998,406.8989748599997,54111.43420632001 2025-09-29,00:48:33.000,272,11042178,-795,0,1759106912,13373.906396189988,406.9342205100038,54111.46914192 2025-09-29,00:48:34.000,272,11042135,-795,0,1759106913,13373.865978329988,406.94126964000316,54111.39927072 2025-09-29,00:48:35.000,272,11042113,-795,0,1759106914,13373.711043199997,406.99061354999867,54111.28048968 2025-09-29,00:48:36.000,272,11042138,-795,0,1759106915,13373.697570579992,406.97651528999995,54111.12677304001 2025-09-29,00:48:37.000,272,11042127,-795,0,1759106916,13373.684097960002,407.0470065900008,54111.322412400004 2025-09-29,00:48:38.000,272,11042099,-795,0,1759106917,13373.677361649992,407.03995746000146,54111.357348 2025-09-29,00:48:39.000,272,11042139,-795,0,1759106918,13373.569580689997,407.06110484999954,54111.30145104 2025-09-29,00:48:40.000,272,11042143,-795,0,1759106919,13373.609998549997,407.08930137000425,54111.2525412 2025-09-29,00:48:41.000,272,11042130,-795,0,1759106920,13373.542635450001,407.1456944099991,54111.19664424001 2025-09-29,00:48:42.000,272,11042190,-795,0,1759106921,13373.455063419991,407.08930137000425,54111.14773440001 2025-09-29,00:48:43.000,272,11042105,-795,0,1759106922,13373.394436629991,407.1809400600032,54111.056901840006 2025-09-29,00:48:44.000,272,11042134,-795,0,1759106923,13373.468536039996,407.10339963000297,54111.28048968 2025-09-29,00:48:45.000,272,11042154,-795,0,1759106924,13373.434854489991,407.1456944099991,54111.28048968 2025-09-29,00:48:46.000,272,11042118,-795,0,1759106925,13373.32033722,407.07520310999826,54111.14074728 2025-09-29,00:48:47.000,272,11042126,-795,0,1759106926,13373.25971043,407.06110484999954,54111.08485032 2025-09-29,00:48:48.000,272,11042105,-795,0,1759106927,13373.266446739995,407.1456944099991,54111.154721520004 2025-09-29,00:48:49.000,272,11042116,-795,0,1759106928,13373.27318304999,407.12454702000105,54111.175682880006 2025-09-29,00:48:50.000,272,11042149,-795,0,1759106929,13373.25297411999,407.1174978900017,54111.07786320001 2025-09-29,00:48:51.000,272,11042157,-795,0,1759106930,13373.15866578,407.13864527999976,54111.02895336001 2025-09-29,00:48:52.000,272,11042191,-795,0,1759106931,13373.165402089995,407.13864527999976,54111.035940480004 2025-09-29,00:48:53.000,272,11042131,-795,0,1759106932,13373.165402089995,407.1668418000045,54111.1127988 2025-09-29,00:48:54.000,272,11042133,-795,0,1759106933,13373.145193159995,407.1527435399985,54111.09183744 2025-09-29,00:48:55.000,272,11042137,-795,0,1759106934,13373.084566369995,407.1527435399985,54111.08485032 2025-09-29,00:48:56.000,272,11042128,-795,0,1759106935,13373.03067588999,407.15979266999784,54110.86126248001 2025-09-29,00:48:57.000,272,11042136,-795,0,1759106936,13373.023939579994,407.1950383200019,54111.007992000006 2025-09-29,00:48:58.000,272,11042130,-795,0,1759106937,13372.99699434,407.1668418000045,54110.94510792 2025-09-29,00:48:59.000,272,11042146,-795,0,1759106938,13373.01046695999,407.1456944099991,54111.09183744 2025-09-29,00:49:00.000,272,11042131,-795,0,1759106939,13373.03067588999,407.1668418000045,54111.09183744 2025-09-29,00:49:01.000,272,11042177,-795,0,1759106940,13373.003730649994,407.15979266999784,54111.105811680005 2025-09-29,00:49:02.000,272,11042103,-795,0,1759106941,13373.023939579994,407.1668418000045,54111.1127988 2025-09-29,00:49:03.000,272,11042132,-795,0,1759106942,13372.882477069994,407.17389093000384,54111.01497912 2025-09-29,00:49:04.000,272,11042105,-795,0,1759106943,13372.889213379989,407.1950383200019,54111.035940480004 2025-09-29,00:49:05.000,272,11042163,-795,0,1759106944,13372.808377659989,407.1809400600032,54111.056901840006 2025-09-29,00:49:06.000,272,11042129,-795,0,1759106945,13372.666915149988,407.17389093000384,54110.61671328 2025-09-29,00:49:07.000,272,11042120,-795,0,1759106946,13372.734278249998,407.22323483999935,54111.08485032 2025-09-29,00:49:08.000,272,11042177,-795,0,1759106947,13372.741014559993,407.23733309999807,54111.056901840006 2025-09-29,00:49:09.000,272,11042194,-795,0,1759106948,13372.781432419994,407.22323483999935,54111.14773440001 2025-09-29,00:49:10.000,272,11042123,-795,0,1759106949,13372.747750869989,407.23733309999807,54111.1127988 2025-09-29,00:49:11.000,272,11042065,-795,0,1759106950,13372.633233599998,407.25143136000406,54110.95908216001 2025-09-29,00:49:12.000,272,11042143,-795,0,1759106951,13372.559134189993,407.2443822300047,54110.86126248001 2025-09-29,00:49:13.000,272,11042085,-795,0,1759106952,13372.545661570002,407.2584804900034,54110.95209504 2025-09-29,00:49:14.000,272,11042157,-795,0,1759106953,13372.599552049993,407.2796278800015,54111.007992000006 2025-09-29,00:49:15.000,272,11042138,-795,0,1759106954,13372.491771089997,407.33602092000365,54110.94510792 2025-09-29,00:49:16.000,272,11042144,-795,0,1759106955,13372.390726439997,407.3642174400011,54110.840301120006 2025-09-29,00:49:17.000,272,11042132,-795,0,1759106956,13372.377253819992,407.38536482999916,54110.89619808 2025-09-29,00:49:18.000,272,11042083,-795,0,1759106957,13372.431144299997,407.42061048000323,54110.91715944 2025-09-29,00:49:19.000,272,11042168,-795,0,1759106958,13372.357044889992,407.46995438999875,54110.82632688 2025-09-29,00:49:20.000,272,11042123,-795,0,1759106959,13372.296418099992,407.5263474300009,54110.70754584 2025-09-29,00:49:21.000,272,11042132,-795,0,1759106960,13372.087592489996,407.5404456899996,54110.51190648 2025-09-29,00:49:22.000,272,11042129,-795,0,1759106961,13372.05391093999,407.4770035199981,54110.51190648 2025-09-29,00:49:23.000,272,11042139,-795,0,1759106962,13372.12127404,407.45585613000003,54110.7285072 2025-09-29,00:49:24.000,272,11042160,-795,0,1759106963,13372.154955589991,407.48405265000474,54110.84728824 2025-09-29,00:49:25.000,272,11042127,-795,0,1759106964,13372.09432879999,407.5052000400028,54110.80536552 2025-09-29,00:49:26.000,272,11042113,-795,0,1759106965,13371.986547839995,407.547494819999,54110.63767464 2025-09-29,00:49:27.000,272,11042100,-795,0,1759106966,13371.99328414999,407.5897896000024,54110.70754584 2025-09-29,00:49:28.000,272,11042108,-795,0,1759106967,13371.986547839995,407.6250352499992,54110.68658448 2025-09-29,00:49:29.000,272,11042151,-755,0,1759106968,13372.01349307999,407.6250352499992,54110.83331400001 2025-09-29,00:49:30.000,272,11042119,-795,0,1759106969,13371.99328414999,407.674379160002,54110.75645568 2025-09-29,00:49:31.000,272,11042143,-795,0,1759106970,13371.85182163999,407.6884774200007,54110.67959736 2025-09-29,00:49:32.000,272,11042122,-795,0,1759106971,13371.865294259995,407.7589687200016,54110.66562312001 2025-09-29,00:49:33.000,272,11042136,-795,0,1759106972,13371.87876688,407.80126349999773,54110.79139128001 2025-09-29,00:49:34.000,272,11042160,-795,0,1759106973,13371.87876688,407.8153617600037,54110.74248144001 2025-09-29,00:49:35.000,272,11042158,-795,0,1759106974,13371.81814009,407.8506074100005,54110.79139128001 2025-09-29,00:49:36.000,272,11042151,-795,0,1759106975,13371.73056805999,407.91404958000203,54110.721520080006 2025-09-29,00:49:37.000,272,11042189,-795,0,1759106976,13371.717095439999,407.94224609999947,54110.672610240006 2025-09-29,00:49:38.000,272,11042164,-795,0,1759106977,13371.656468649999,407.9633934900048,54110.64466176001 2025-09-29,00:49:39.000,272,11042153,-795,0,1759106978,13371.683413889994,407.9704426200042,54110.77741704 2025-09-29,00:49:40.000,272,11042140,-795,0,1759106979,13371.669941269989,407.99159001000226,54110.85427536 2025-09-29,00:49:41.000,272,11042145,-795,0,1759106980,13371.589105549989,408.005688270001,54110.81235264001 2025-09-29,00:49:42.000,272,11042197,-795,0,1759106981,13371.521742449993,408.02683565999905,54110.69357160001 2025-09-29,00:49:43.000,272,11042143,-795,0,1759106982,13371.541951379993,408.0338847899984,54110.7983784 2025-09-29,00:49:44.000,272,11042132,-795,0,1759106983,13371.508269829988,408.07617957000184,54110.74946856 2025-09-29,00:49:45.000,272,11042193,-795,0,1759106984,13371.461115659993,408.0691304400025,54110.74946856 2025-09-29,00:49:46.000,272,11042173,-795,0,1759106985,13371.400488869993,408.0973269599999,54110.56780344 2025-09-29,00:49:47.000,272,11042196,-795,0,1759106986,13371.353334699998,408.12552348000463,54110.700558720004 2025-09-29,00:49:48.000,272,11042167,-795,0,1759106987,13371.366807320002,408.13962174000335,54110.83331400001 2025-09-29,00:49:49.000,272,11042113,-795,0,1759106988,13371.346598390002,408.13962174000335,54110.83331400001 2025-09-29,00:49:50.000,272,11042162,-795,0,1759106989,13371.299444219992,408.1960147799982,54110.7983784 2025-09-29,00:49:51.000,272,11042164,-795,0,1759106990,13371.211872189997,408.1678182600008,54110.64466176001 2025-09-29,00:49:52.000,272,11042150,-795,0,1759106991,13371.164718020002,408.20306391000486,54110.56780344 2025-09-29,00:49:53.000,272,11042183,-795,0,1759106992,13371.184926950002,408.1678182600008,54110.62370040001 2025-09-29,00:49:54.000,272,11042132,-795,0,1759106993,13371.178190639992,408.23830956000165,54110.67959736 2025-09-29,00:49:55.000,272,11042140,-795,0,1759106994,13371.178190639992,408.1960147799982,54110.71453296001 2025-09-29,00:49:56.000,272,11042118,-795,0,1759106995,13371.077145989992,408.2312604300023,54110.56081632 2025-09-29,00:49:57.000,272,11042180,-795,0,1759106996,13371.063673370001,408.2665060799991,54110.51190648 2025-09-29,00:49:58.000,272,11042087,-795,0,1759106997,13371.077145989992,408.28765347000444,54110.58177768 2025-09-29,00:49:59.000,272,11042154,-795,0,1759106998,13371.016519199991,408.23830956000165,54110.53985496 2025-09-29,00:50:00.000,272,11042184,-795,0,1759106999,13370.976101339991,408.28765347000444,54110.532867840004 2025-09-29,00:50:01.000,272,11042163,-795,0,1759107000,13370.935683479991,408.30175173000316,54110.37216408 2025-09-29,00:50:02.000,272,11042116,-795,0,1759107001,13370.928947169996,408.33699737999996,54110.26037016001 2025-09-29,00:50:03.000,272,11042145,-795,0,1759107002,13370.98283765,408.33699737999996,54110.42806104001 2025-09-29,00:50:04.000,272,11042138,-795,0,1759107003,13370.98283765,408.3158499900019,54110.39312544 2025-09-29,00:50:05.000,272,11042146,-795,0,1759107004,13371.016519199991,408.22421130000293,54110.37216408 2025-09-29,00:50:06.000,272,11042207,-795,0,1759107005,13370.86158407,408.1819165199995,54110.08569216 2025-09-29,00:50:07.000,272,11042151,-755,0,1759107006,13370.73359417999,408.09027783000056,54110.134602 2025-09-29,00:50:08.000,272,11042132,-795,0,1759107007,13370.53824119,408.2101130400042,54110.23242168 2025-09-29,00:50:09.000,272,11042063,-795,0,1759107008,13370.342888199993,408.4427343300049,54109.95293688001 2025-09-29,00:50:10.000,272,11042155,-795,0,1759107009,13370.544977499994,408.52027475999785,54110.19049896001 2025-09-29,00:50:11.000,272,11042153,-795,0,1759107010,13370.605604289995,408.56961867000064,54110.2743444 2025-09-29,00:50:12.000,272,11042128,-795,0,1759107011,13370.585395359994,408.54847128000256,54110.24639592 2025-09-29,00:50:13.000,272,11042141,-795,0,1759107012,13370.57192273999,408.49912736999977,54110.169537600006 2025-09-29,00:50:14.000,272,11042095,-795,0,1759107013,13370.55171380999,408.5132256299985,54110.33024136001 2025-09-29,00:50:15.000,272,11042081,-795,0,1759107014,13370.544977499994,408.4920782400004,54110.24639592 2025-09-29,00:50:16.000,272,11042157,-795,0,1759107015,13370.450669159989,408.48502911000105,54110.148576240004 2025-09-29,00:50:17.000,272,11042166,-795,0,1759107016,13370.477614399999,408.53437302000384,54110.26037016001 2025-09-29,00:50:18.000,272,11042157,-795,0,1759107017,13370.423723919994,408.5273238900045,54110.22543456 2025-09-29,00:50:19.000,272,11042137,-795,0,1759107018,13370.443932849994,408.5061764999991,54110.28133152 2025-09-29,00:50:20.000,272,11042153,-795,0,1759107019,13370.464141779994,408.58371692999935,54110.35818984001 2025-09-29,00:50:21.000,272,11042146,-795,0,1759107020,13370.416987609999,408.5766678,54110.35120272 2025-09-29,00:50:22.000,272,11042160,-795,0,1759107021,13370.383306059994,408.5766678,54110.267357280005 2025-09-29,00:50:23.000,272,11042123,-795,0,1759107022,13370.376569749998,408.63306084000214,54110.32325424 2025-09-29,00:50:24.000,272,11042167,-795,0,1759107023,13370.315942959998,408.6189625800034,54110.267357280005 2025-09-29,00:50:25.000,272,11042134,-795,0,1759107024,13370.322679269993,408.64715910000086,54110.22543456 2025-09-29,00:50:26.000,272,11042177,-795,0,1759107025,13370.221634619993,408.63306084000214,54109.980885360004 2025-09-29,00:50:27.000,272,11042138,-795,0,1759107026,13370.147535210002,408.68240474999766,54110.0647308 2025-09-29,00:50:28.000,272,11042153,-795,0,1759107027,13370.181216759993,408.6894538800043,54110.14158912001 2025-09-29,00:50:29.000,272,11042131,-795,0,1759107028,13370.262052479993,408.68240474999766,54110.267357280005 2025-09-29,00:50:30.000,272,11042179,-795,0,1759107029,13370.194689379998,408.73174866000045,54110.28133152 2025-09-29,00:50:31.000,272,11042173,-795,0,1759107030,13370.174480449998,408.7246995300011,54110.22543456 2025-09-29,00:50:32.000,272,11042136,-795,0,1759107031,13370.107117350002,408.73174866000045,54110.08569216 2025-09-29,00:50:33.000,272,11042167,-795,0,1759107032,13370.086908420002,408.73174866000045,54110.09267928001 2025-09-29,00:50:34.000,272,11042160,-795,0,1759107033,13369.999336389992,408.73174866000045,54110.029795200004 2025-09-29,00:50:35.000,272,11042163,-795,0,1759107034,13370.012809009997,408.7669943100045,54110.03678232 2025-09-29,00:50:36.000,272,11042145,-795,0,1759107035,13369.911764359997,408.7740434400039,54109.92498840001 2025-09-29,00:50:37.000,272,11042144,-795,0,1759107036,13369.965654840002,408.7669943100045,54110.001846720006 2025-09-29,00:50:38.000,272,11042138,-795,0,1759107037,13369.925236980002,408.78109257000324,54110.050756560006 2025-09-29,00:50:39.000,272,11042125,-795,0,1759107038,13369.931973289997,408.8092890900007,54109.99485960001 2025-09-29,00:50:40.000,272,11042161,-795,0,1759107039,13369.905028050001,408.8515838700041,54109.95293688001 2025-09-29,00:50:41.000,272,11042154,-795,0,1759107040,13369.830928639996,408.84453474000475,54109.8201816 2025-09-29,00:50:42.000,272,11042155,-795,0,1759107041,13369.750092919996,408.8515838700041,54109.77825888 2025-09-29,00:50:43.000,272,11042122,-795,0,1759107042,13369.803983400001,408.9009277799996,54109.86909144 2025-09-29,00:50:44.000,272,11042138,-795,0,1759107043,13369.777038159991,408.91502603999834,54109.96691112 2025-09-29,00:50:45.000,272,11042139,-795,0,1759107044,13369.74335661,408.907976909999,54109.931975520005 2025-09-29,00:50:46.000,272,11042163,-795,0,1759107045,13369.62210303,408.91502603999834,54109.70838768001 2025-09-29,00:50:47.000,272,11042082,-795,0,1759107046,13369.61536671999,408.91502603999834,54109.6804392 2025-09-29,00:50:48.000,272,11042112,-795,0,1759107047,13369.59515778999,408.907976909999,54109.72934904 2025-09-29,00:50:49.000,272,11042121,-795,0,1759107048,13369.6018941,408.907976909999,54109.7503104 2025-09-29,00:50:50.000,272,11042167,-795,0,1759107049,13369.51432206999,408.8656821300028,54109.73633616001 2025-09-29,00:50:51.000,272,11042179,-795,0,1759107050,13369.426750039995,408.87978039000154,54109.58960664001 2025-09-29,00:50:52.000,272,11042113,-795,0,1759107051,13369.35938694,408.8656821300028,54109.61755512001 2025-09-29,00:50:53.000,272,11042128,-795,0,1759107052,13369.33917801,408.89387865000026,54109.74332328 2025-09-29,00:50:54.000,272,11042168,-795,0,1759107053,13369.258342289999,408.92912430000433,54109.6804392 2025-09-29,00:50:55.000,272,11042110,-795,0,1759107054,13369.170770259989,408.9361734300037,54109.62454224 2025-09-29,00:50:56.000,272,11042118,-795,0,1759107055,13369.103407159993,408.99256646999856,54109.44287712 2025-09-29,00:50:57.000,272,11042142,-795,0,1759107056,13369.150561329989,409.0207629900033,54109.51973544001 2025-09-29,00:50:58.000,272,11042171,-795,0,1759107057,13369.110143469989,409.09125429000414,54109.51274832 2025-09-29,00:50:59.000,272,11042143,-795,0,1759107058,13369.157297639998,409.09125429000414,54109.5756324 2025-09-29,00:51:00.000,272,11042171,-795,0,1759107059,13369.130352399989,409.0983034200035,54109.610568 2025-09-29,00:51:01.000,272,11042192,-795,0,1759107060,13369.036044059998,409.14059819999966,54109.54069680001 2025-09-29,00:51:02.000,272,11042148,-795,0,1759107061,13369.069725609988,409.1546964599984,54109.46383848 2025-09-29,00:51:03.000,272,11042120,-795,0,1759107062,13369.029307749988,409.1546964599984,54109.51274832 2025-09-29,00:51:04.000,272,11042143,-795,0,1759107063,13368.988889890003,409.16174558999774,54109.51274832 2025-09-29,00:51:05.000,272,11042153,-795,0,1759107064,13368.928263100002,409.22518775999924,54109.56864528001 2025-09-29,00:51:06.000,272,11042144,-795,0,1759107065,13368.840691069992,409.2322368899986,54109.477812720004 2025-09-29,00:51:07.000,272,11042178,-795,0,1759107066,13368.793536899997,409.20404037000117,54109.40794152 2025-09-29,00:51:08.000,272,11042124,-795,0,1759107067,13368.840691069992,409.2604334100033,54109.596593760005 2025-09-29,00:51:09.000,272,11042152,-795,0,1759107068,13368.820482139992,409.25338428000396,54109.56165816 2025-09-29,00:51:10.000,272,11042109,-795,0,1759107069,13368.652074389996,409.2463351500046,54109.28217336001 2025-09-29,00:51:11.000,272,11042127,-795,0,1759107070,13368.638601769992,409.28862993000075,54109.310121840004 2025-09-29,00:51:12.000,272,11042147,-795,0,1759107071,13368.598183909991,409.2956790600001,54109.40095440001 2025-09-29,00:51:13.000,272,11042153,-795,0,1759107072,13368.551029739996,409.3238755800048,54109.44287712 2025-09-29,00:51:14.000,272,11042162,-795,0,1759107073,13368.46345771,409.4084651400044,54109.42191576001 2025-09-29,00:51:15.000,272,11042190,-795,0,1759107074,13368.38262199,409.5423986099995,54109.30313472001 2025-09-29,00:51:16.000,272,11042182,-795,0,1759107075,13368.348940439995,409.6410864299978,54109.191340800004 2025-09-29,00:51:17.000,272,11042103,-795,0,1759107076,13368.48366664,409.7750199000002,54109.33807032 2025-09-29,00:51:18.000,272,11042147,-795,0,1759107077,13368.638601769992,409.81026555000426,54109.379993040006 2025-09-29,00:51:19.000,272,11042105,-795,0,1759107078,13368.658810699992,409.7750199000002,54109.28916048 2025-09-29,00:51:20.000,272,11042147,-795,0,1759107079,13368.645338080001,409.7115777299987,54109.42191576001 2025-09-29,00:51:21.000,272,11042100,-795,0,1759107080,13368.537557119991,409.7045285999993,54109.331083200006 2025-09-29,00:51:22.000,272,11042134,-795,0,1759107081,13368.50387557,409.68338121000124,54109.359031680004 2025-09-29,00:51:23.000,272,11042169,-795,0,1759107082,13368.517348189991,409.7256759900047,54109.48479984 2025-09-29,00:51:24.000,272,11042127,-795,0,1759107083,13368.551029739996,409.73272512000403,54109.54069680001 2025-09-29,00:51:25.000,272,11042130,-795,0,1759107084,13368.46345771,409.83141294000234,54109.38698016 2025-09-29,00:51:26.000,272,11042135,-795,0,1759107085,13368.42303985,409.81026555000426,54109.331083200006 2025-09-29,00:51:27.000,272,11042088,-795,0,1759107086,13368.39609460999,409.8525603300004,54109.39396728 2025-09-29,00:51:28.000,272,11042127,-795,0,1759107087,13368.389358299995,409.90895337000256,54109.49178696001 2025-09-29,00:51:29.000,272,11042072,-795,0,1759107088,13368.29504995999,409.9864938000028,54109.38698016 2025-09-29,00:51:30.000,272,11042130,-795,0,1759107089,13368.31525888999,409.9582972799981,54109.46383848 2025-09-29,00:51:31.000,272,11042150,-795,0,1759107090,13368.308522579995,410.0851816200011,54109.498774080006 2025-09-29,00:51:32.000,272,11042159,-795,0,1759107091,13368.247895789995,410.1063290099992,54109.44287712 2025-09-29,00:51:33.000,272,11042173,-795,0,1759107092,13368.22095055,410.11337813999853,54109.47082560001 2025-09-29,00:51:34.000,272,11042139,-795,0,1759107093,13368.23442316999,410.24026248000155,54109.5057612 2025-09-29,00:51:35.000,272,11042095,-795,0,1759107094,13368.187268999995,410.25436074000027,54109.43589 2025-09-29,00:51:36.000,272,11042123,-795,0,1759107095,13368.059279109999,410.33895029999985,54109.37300592001 2025-09-29,00:51:37.000,272,11042126,-795,0,1759107096,13368.07275172999,410.38829421000264,54109.37300592001 2025-09-29,00:51:38.000,272,11042103,-795,0,1759107097,13368.066015419994,410.4305889899988,54109.35204456001 2025-09-29,00:51:39.000,272,11042194,-795,0,1759107098,13368.05254279999,410.4799329000016,54109.44287712 2025-09-29,00:51:40.000,272,11042139,-795,0,1759107099,13368.039070179999,410.50108028999966,54109.53370968 2025-09-29,00:51:41.000,272,11042124,-795,0,1759107100,13367.998652319999,410.59976810999797,54109.5057612 2025-09-29,00:51:42.000,272,11042132,-795,0,1759107101,13367.890871359989,410.6914068000042,54109.42191576001 2025-09-29,00:51:43.000,272,11042131,-795,0,1759107102,13367.843717189993,410.69845593000355,54109.43589 2025-09-29,00:51:44.000,272,11042109,-795,0,1759107103,13367.810035639988,410.7196033200016,54109.40095440001 2025-09-29,00:51:45.000,272,11042136,-795,0,1759107104,13367.749408850003,410.7759963600038,54109.41492864 2025-09-29,00:51:46.000,272,11042165,-795,0,1759107105,13367.661836819992,410.7689472300044,54109.27518624 2025-09-29,00:51:47.000,272,11042170,-795,0,1759107106,13367.641627889992,410.8041928800012,54109.30313472001 2025-09-29,00:51:48.000,272,11042188,-795,0,1759107107,13367.607946340002,410.83238939999865,54109.37300592001 2025-09-29,00:51:49.000,272,11042127,-795,0,1759107108,13367.655100509997,410.88173331000144,54109.45685136 2025-09-29,00:51:50.000,272,11042140,-795,0,1759107109,13367.574264789997,410.89583157000015,54109.45685136 2025-09-29,00:51:51.000,272,11042085,-795,0,1759107110,13367.581001099992,410.89583157000015,54109.44287712 2025-09-29,00:51:52.000,272,11042145,-795,0,1759107111,13367.453011209996,410.92402809000487,54109.379993040006 2025-09-29,00:51:53.000,272,11042091,-795,0,1759107112,13367.466483830001,410.9310772200042,54109.3660188 2025-09-29,00:51:54.000,272,11042153,-795,0,1759107113,13367.473220139997,410.9381263500036,54109.45685136 2025-09-29,00:51:55.000,272,11042136,-795,0,1759107114,13367.426065970001,411.0015685199978,54109.477812720004 2025-09-29,00:51:56.000,272,11042143,-795,0,1759107115,13367.30481239,411.0156667800038,54109.17736656 2025-09-29,00:51:57.000,272,11042113,-795,0,1759107116,13367.338493939991,410.98042112999974,54109.44287712 2025-09-29,00:51:58.000,272,11042174,-795,0,1759107117,13367.28460346,411.0015685199978,54109.32409608001 2025-09-29,00:51:59.000,272,11042101,-795,0,1759107118,13367.318285009991,411.0650106899993,54109.37300592001 2025-09-29,00:52:00.000,272,11042154,-795,0,1759107119,13367.250921909996,411.07910894999804,54109.2961476 2025-09-29,00:52:01.000,272,11042109,-795,0,1759107120,13367.230712979996,411.09320721000404,54109.28217336001 2025-09-29,00:52:02.000,272,11042132,-795,0,1759107121,13367.14314095,411.09320721000404,54109.17037944 2025-09-29,00:52:03.000,272,11042088,-795,0,1759107122,13367.109459399995,411.1636985100049,54109.23326352001 2025-09-29,00:52:04.000,272,11042155,-795,0,1759107123,13367.12293202,411.1636985100049,54109.2961476 2025-09-29,00:52:05.000,272,11042169,-795,0,1759107124,13367.12293202,411.184845900003,54109.33807032 2025-09-29,00:52:06.000,272,11042158,-795,0,1759107125,13367.008414749995,411.19189503000234,54109.20531504001 2025-09-29,00:52:07.000,272,11042101,-795,0,1759107126,13367.008414749995,411.2341898099985,54109.17037944 2025-09-29,00:52:08.000,272,11042126,-795,0,1759107127,13367.03535998999,411.2482880700045,54109.212302160005 2025-09-29,00:52:09.000,272,11042150,-795,0,1759107128,13367.00167844,411.3187793699981,54109.19832792 2025-09-29,00:52:10.000,272,11042117,-795,0,1759107129,13366.967996889995,411.3117302399987,54109.2262764 2025-09-29,00:52:11.000,272,11042160,-795,0,1759107130,13366.860215929999,411.38927066999895,54109.11448248001 2025-09-29,00:52:12.000,272,11042132,-795,0,1759107131,13366.907370099994,411.3681232800009,54109.12845672 2025-09-29,00:52:13.000,272,11042136,-795,0,1759107132,13366.92084272,411.41746719000366,54109.12845672 2025-09-29,00:52:14.000,272,11042165,-795,0,1759107133,13366.927579029994,411.424516320003,54109.17736656 2025-09-29,00:52:15.000,272,11042159,-795,0,1759107134,13366.94105165,411.47386022999854,54109.24723776 2025-09-29,00:52:16.000,272,11042125,-795,0,1759107135,13366.806325449994,411.5232041400013,54109.06557264001 2025-09-29,00:52:17.000,272,11042156,-795,0,1759107136,13366.819798069999,411.5443515299994,54109.10749536 2025-09-29,00:52:18.000,272,11042153,-795,0,1759107137,13366.752434969989,411.58664631000283,54109.163392320006 2025-09-29,00:52:19.000,272,11042156,-795,0,1759107138,13366.819798069999,411.66418674000306,54109.2961476 2025-09-29,00:52:20.000,272,11042186,-795,0,1759107139,13366.840006999999,411.7064815199992,54109.39396728 2025-09-29,00:52:21.000,272,11042083,-795,0,1759107140,13366.792852829989,411.74877630000265,54109.379993040006 2025-09-29,00:52:22.000,272,11042132,-795,0,1759107141,13366.745698659994,411.7769728200001,54109.37300592001 2025-09-29,00:52:23.000,272,11042085,-795,0,1759107142,13366.772643899989,411.7910710799988,54109.40095440001 2025-09-29,00:52:24.000,272,11042152,-795,0,1759107143,13366.759171279999,411.83336586000223,54109.3660188 2025-09-29,00:52:25.000,272,11042187,-795,0,1759107144,13366.705280799993,411.86156237999967,54109.38698016 2025-09-29,00:52:26.000,272,11042139,-795,0,1759107145,13366.610972459988,411.86156237999967,54109.20531504001 2025-09-29,00:52:27.000,272,11042190,-795,0,1759107146,13366.584027219993,411.9179554200018,54109.28217336001 2025-09-29,00:52:28.000,272,11042191,-795,0,1759107147,13366.651390319988,411.93205368000054,54109.45685136 2025-09-29,00:52:29.000,272,11042151,-795,0,1759107148,13366.597499839998,411.93205368000054,54109.46383848 2025-09-29,00:52:30.000,272,11042140,-795,0,1759107149,13366.584027219993,411.97434846000397,54109.44986424001 2025-09-29,00:52:31.000,272,11042115,-795,0,1759107150,13366.496455189998,411.97434846000397,54109.331083200006 2025-09-29,00:52:32.000,272,11042068,-795,0,1759107151,13366.469509950002,412.03074149999884,54109.379993040006 2025-09-29,00:52:33.000,272,11042179,-795,0,1759107152,13366.435828399997,412.0236923699995,54109.39396728 2025-09-29,00:52:34.000,272,11042164,-795,0,1759107153,13366.469509950002,412.04483976000483,54109.3660188 2025-09-29,00:52:35.000,272,11042129,-795,0,1759107154,13366.395410539997,412.0377906299982,54109.30313472001 2025-09-29,00:52:36.000,272,11042180,-795,0,1759107155,13366.375201609997,412.03074149999884,54109.310121840004 2025-09-29,00:52:37.000,272,11042168,-795,0,1759107156,13366.348256370002,412.05893802000355,54109.28217336001 2025-09-29,00:52:38.000,272,11042151,-795,0,1759107157,13366.348256370002,412.0518888900042,54109.331083200006 2025-09-29,00:52:39.000,272,11042143,-795,0,1759107158,13366.301102199992,412.05893802000355,54109.2262764 2025-09-29,00:52:40.000,272,11042117,-795,0,1759107159,13366.314574819997,412.0236923699995,54109.24025064 2025-09-29,00:52:41.000,272,11042141,-795,0,1759107160,13366.314574819997,412.05893802000355,54109.261212000005 2025-09-29,00:52:42.000,272,11042159,-795,0,1759107161,13366.260684339992,412.0518888900042,54109.25422488001 2025-09-29,00:52:43.000,272,11042144,-795,0,1759107162,13366.173112309996,412.05893802000355,54109.093521120005 2025-09-29,00:52:44.000,272,11042121,-795,0,1759107163,13366.200057549991,412.0518888900042,54109.163392320006 2025-09-29,00:52:45.000,272,11042167,-795,0,1759107164,13366.193321239996,412.0377906299982,54109.191340800004 2025-09-29,00:52:46.000,272,11042196,-795,0,1759107165,13366.132694449996,412.04483976000483,54109.10050824 2025-09-29,00:52:47.000,272,11042149,-795,0,1759107166,13366.206793860001,412.0518888900042,54109.14941808 2025-09-29,00:52:48.000,272,11042099,-795,0,1759107167,13366.220266479992,412.03074149999884,54109.15640520001 2025-09-29,00:52:49.000,272,11042155,-795,0,1759107168,13366.193321239996,412.087134540001,54109.17037944 2025-09-29,00:52:50.000,272,11042139,-795,0,1759107169,13366.233739099996,412.1012327999997,54109.17736656 2025-09-29,00:52:51.000,272,11042129,-795,0,1759107170,13366.220266479992,412.08008541000163,54109.10050824 2025-09-29,00:52:52.000,272,11042152,-795,0,1759107171,13366.206793860001,412.08008541000163,54109.093521120005 2025-09-29,00:52:53.000,272,11042114,-795,0,1759107172,13366.287629580002,412.087134540001,54109.142430960004 2025-09-29,00:52:54.000,272,11042129,-795,0,1759107173,13366.294365889997,412.1223801899978,54109.17736656 2025-09-29,00:52:55.000,272,11042122,-795,0,1759107174,13366.274156959997,412.14352758000314,54109.1214696 2025-09-29,00:52:56.000,272,11042160,-795,0,1759107175,13366.253948029997,412.1294293200044,54108.86993328001 2025-09-29,00:52:57.000,272,11042148,-795,0,1759107176,13366.186584930001,412.14352758000314,54109.03063704 2025-09-29,00:52:58.000,272,11042105,-795,0,1759107177,13366.200057549991,412.1364784500038,54109.01666280001 2025-09-29,00:52:59.000,272,11042122,-795,0,1759107178,13366.213530169996,412.1858223599993,54109.044611280005 2025-09-29,00:53:00.000,272,11042154,-795,0,1759107179,13366.314574819997,412.1012327999997,54109.24723776 2025-09-29,00:53:01.000,272,11042134,-795,0,1759107180,13366.307838510002,412.09418367000035,54109.15640520001 2025-09-29,00:53:02.000,272,11042129,-795,0,1759107181,13366.307838510002,412.1153310599984,54109.10050824 2025-09-29,00:53:03.000,272,11042137,-795,0,1759107182,13366.301102199992,412.1364784500038,54109.17736656 2025-09-29,00:53:04.000,272,11042134,-795,0,1759107183,13366.348256370002,412.14352758000314,54109.08653400001 2025-09-29,00:53:05.000,272,11042164,-795,0,1759107184,13366.280893269992,412.15762584000186,54109.06557264001 2025-09-29,00:53:06.000,272,11042152,-795,0,1759107185,13366.274156959997,412.1646749700012,54108.925830240005 2025-09-29,00:53:07.000,272,11042156,-795,0,1759107186,13366.267420650001,412.17877322999993,54109.00967568 2025-09-29,00:53:08.000,272,11042151,-795,0,1759107187,13366.321311129992,412.1646749700012,54109.08653400001 2025-09-29,00:53:09.000,272,11042167,-795,0,1759107188,13366.341520059992,412.1858223599993,54109.11448248001 2025-09-29,00:53:10.000,272,11042170,-795,0,1759107189,13366.334783749997,412.1858223599993,54109.08653400001 2025-09-29,00:53:11.000,272,11042072,-795,0,1759107190,13366.274156959997,412.199920619998,54108.95377872 2025-09-29,00:53:12.000,272,11042190,-795,0,1759107191,13366.206793860001,412.1858223599993,54108.75115224001 2025-09-29,00:53:13.000,272,11042163,-795,0,1759107192,13366.267420650001,412.24221540000144,54108.88390752 2025-09-29,00:53:14.000,272,11042149,-795,0,1759107193,13366.301102199992,412.22106801000336,54108.91884312001 2025-09-29,00:53:15.000,272,11042136,-795,0,1759107194,13366.159639689991,412.2492645300008,54108.78608784 2025-09-29,00:53:16.000,272,11042187,-795,0,1759107195,13366.166376000001,412.2281171400027,54108.876920400005 2025-09-29,00:53:17.000,272,11042187,-795,0,1759107196,13366.206793860001,412.2704119199989,54108.911856 2025-09-29,00:53:18.000,272,11042191,-795,0,1759107197,13366.227002790001,412.24221540000144,54109.023649920004 2025-09-29,00:53:19.000,272,11042112,-795,0,1759107198,13366.146167070001,412.2633627899995,54108.77910072001 2025-09-29,00:53:20.000,272,11042152,-795,0,1759107199,13366.193321239996,412.29155931000423,54108.91884312001 2025-09-29,00:53:21.000,272,11042146,-795,0,1759107200,13366.12595814,412.30565757000295,54108.82102344001 2025-09-29,00:53:22.000,272,11042144,-795,0,1759107201,13366.011440869996,412.30565757000295,54108.73019088001 2025-09-29,00:53:23.000,272,11042134,-795,0,1759107202,13366.02491349,412.31975583000167,54108.63237120001 2025-09-29,00:53:24.000,272,11042135,-795,0,1759107203,13366.02491349,412.30565757000295,54108.67429392 2025-09-29,00:53:25.000,272,11042159,-795,0,1759107204,13366.03838610999,412.3338540900004,54108.73019088001 2025-09-29,00:53:26.000,272,11042186,-795,0,1759107205,13365.98449563,412.34090321999975,54108.53455152001 2025-09-29,00:53:27.000,272,11042124,-795,0,1759107206,13365.99796824999,412.29155931000423,54108.590448480005 2025-09-29,00:53:28.000,272,11042112,-795,0,1759107207,13365.91713252999,412.27746104999824,54108.47865456 2025-09-29,00:53:29.000,272,11042144,-795,0,1759107208,13365.94407777,412.2704119199989,54108.45070608 2025-09-29,00:53:30.000,272,11042150,-795,0,1759107209,13365.950814079995,412.2492645300008,54108.64634544 2025-09-29,00:53:31.000,272,11042136,-795,0,1759107210,13365.910396219995,412.2704119199989,54108.5275644 2025-09-29,00:53:32.000,272,11042169,-795,0,1759107211,13365.91713252999,412.214018880004,54108.51359016001 2025-09-29,00:53:33.000,272,11042140,-795,0,1759107212,13365.930605149995,412.2704119199989,54108.47865456 2025-09-29,00:53:34.000,272,11042162,-795,0,1759107213,13365.9642867,412.199920619998,54108.55551288 2025-09-29,00:53:35.000,272,11042129,-795,0,1759107214,13365.93734145999,412.22106801000336,54108.44371896001 2025-09-29,00:53:36.000,272,11042173,-795,0,1759107215,13365.81608787999,412.20696975000465,54108.18519552 2025-09-29,00:53:37.000,272,11042165,-795,0,1759107216,13365.890187289995,412.24221540000144,54108.34589928001 2025-09-29,00:53:38.000,272,11042107,-795,0,1759107217,13365.849769429995,412.199920619998,54108.33192504 2025-09-29,00:53:39.000,272,11042125,-795,0,1759107218,13365.890187289995,412.214018880004,54108.40878336 2025-09-29,00:53:40.000,272,11042155,-795,0,1759107219,13365.93734145999,412.1717241000006,54108.41577048001 2025-09-29,00:53:41.000,272,11042154,-795,0,1759107220,13365.950814079995,412.19287148999865,54108.387822 2025-09-29,00:53:42.000,272,11042105,-795,0,1759107221,13365.9642867,412.1012327999997,54108.33192504 2025-09-29,00:53:43.000,272,11042110,-795,0,1759107222,13365.910396219995,412.1294293200044,54108.34589928001 2025-09-29,00:53:44.000,272,11042138,-795,0,1759107223,13365.91713252999,412.08008541000163,54108.33891216 2025-09-29,00:53:45.000,272,11042172,-795,0,1759107224,13365.87671466999,412.0377906299982,54108.255066720005 2025-09-29,00:53:46.000,272,11042178,-795,0,1759107225,13365.768933709995,411.9391028099999,54108.04545312 2025-09-29,00:53:47.000,272,11042132,-795,0,1759107226,13365.78240633,411.868611509999,54107.99654328 2025-09-29,00:53:48.000,272,11042128,-795,0,1759107227,13365.90365991,411.6712358700024,54108.12231144 2025-09-29,00:53:49.000,272,11042155,-795,0,1759107228,13366.031649799996,411.4456637100011,54107.98256904001 2025-09-29,00:53:50.000,272,11042153,-795,0,1759107229,13366.301102199992,411.3681232800009,54107.94763344 2025-09-29,00:53:51.000,272,11042148,-795,0,1759107230,13366.429092090002,411.5795971800035,54107.81487816001 2025-09-29,00:53:52.000,272,11042054,-795,0,1759107231,13366.381937919992,411.7699236900007,54107.870775120005 2025-09-29,00:53:53.000,272,11042204,-795,0,1759107232,13366.287629580002,411.8756606399984,54107.8987236 2025-09-29,00:53:54.000,272,11042151,-795,0,1759107233,13366.179848619991,411.8545132500003,54107.91269784001 2025-09-29,00:53:55.000,272,11042136,-795,0,1759107234,13366.01817717999,411.868611509999,54107.83583952 2025-09-29,00:53:56.000,272,11042174,-795,0,1759107235,13366.03838610999,411.78402194999944,54107.919684960005 2025-09-29,00:53:57.000,272,11042180,-795,0,1759107236,13366.031649799996,411.7910710799988,54107.8987236 2025-09-29,00:53:58.000,272,11042148,-795,0,1759107237,13366.112485519996,411.6923832600005,54107.97558192 2025-09-29,00:53:59.000,272,11042111,-795,0,1759107238,13366.05859503999,411.66418674000306,54107.87776224 2025-09-29,00:54:00.000,272,11042139,-795,0,1759107239,13366.04512242,411.60074457000155,54107.87776224 2025-09-29,00:54:01.000,272,11042127,-795,0,1759107240,13365.950814079995,411.5936954400022,54107.74500696001 2025-09-29,00:54:02.000,272,11042168,-795,0,1759107241,13365.930605149995,411.5584497899981,54107.703084240005 2025-09-29,00:54:03.000,272,11042150,-795,0,1759107242,13365.930605149995,411.5302532700007,54107.71705848 2025-09-29,00:54:04.000,272,11042162,-795,0,1759107243,13365.95755038999,411.4809093599979,54107.7589812 2025-09-29,00:54:05.000,272,11042149,-795,0,1759107244,13365.93734145999,411.4950076200039,54107.68911 2025-09-29,00:54:06.000,272,11042151,-795,0,1759107245,13365.829560499995,411.424516320003,54107.50744488001 2025-09-29,00:54:07.000,272,11042094,-795,0,1759107246,13365.87671466999,411.4597619699998,54107.59129032 2025-09-29,00:54:08.000,272,11042098,-795,0,1759107247,13365.869978359995,411.3822215399996,54107.633213040004 2025-09-29,00:54:09.000,272,11042140,-795,0,1759107248,13365.83629680999,411.37517241000023,54107.57032896 2025-09-29,00:54:10.000,272,11042138,-795,0,1759107249,13365.90365991,411.35402502000215,54107.66814864 2025-09-29,00:54:11.000,272,11042171,-795,0,1759107250,13365.869978359995,411.3681232800009,54107.60526456001 2025-09-29,00:54:12.000,272,11042149,-795,0,1759107251,13365.85650573999,411.3469758900028,54107.56334184 2025-09-29,00:54:13.000,272,11042120,-795,0,1759107252,13365.78240633,411.3328776300041,54107.486483520006 2025-09-29,00:54:14.000,272,11042194,-795,0,1759107253,13365.88345098,411.3258285000047,54107.56334184 2025-09-29,00:54:15.000,272,11042184,-795,0,1759107254,13365.87671466999,411.29058285000065,54107.633213040004 2025-09-29,00:54:16.000,272,11042147,-795,0,1759107255,13365.79587894999,411.29763198,54107.40263808 2025-09-29,00:54:17.000,272,11042120,-795,0,1759107256,13365.75546108999,411.2764845900019,54107.54238048 2025-09-29,00:54:18.000,272,11042160,-795,0,1759107257,13365.74198847,411.24123893999786,54107.40263808 2025-09-29,00:54:19.000,272,11042157,-795,0,1759107258,13365.71504322999,411.24123893999786,54107.52141912 2025-09-29,00:54:20.000,272,11042109,-795,0,1759107259,13365.789142639995,411.2200915499998,54107.703084240005 2025-09-29,00:54:21.000,272,11042130,-795,0,1759107260,13365.688097989994,411.20599329000106,54107.66116152 2025-09-29,00:54:22.000,272,11042151,-795,0,1759107261,13365.69483429999,411.2130424200004,54107.584303200005 2025-09-29,00:54:23.000,272,11042145,-795,0,1759107262,13365.688097989994,411.17074764000427,54107.57032896 2025-09-29,00:54:24.000,272,11042189,-795,0,1759107263,13365.566844409994,411.19189503000234,54107.49347064 2025-09-29,00:54:25.000,272,11042170,-795,0,1759107264,13365.61399857999,411.1355019900002,54107.514432 2025-09-29,00:54:26.000,272,11042172,-795,0,1759107265,13365.438854519998,411.1777967700036,54107.12315328001 2025-09-29,00:54:27.000,272,11042178,-795,0,1759107266,13365.61399857999,411.15664937999827,54107.43757368001 2025-09-29,00:54:28.000,272,11042160,-795,0,1759107267,13365.566844409994,411.1355019900002,54107.486483520006 2025-09-29,00:54:29.000,272,11042164,-795,0,1759107268,13365.61399857999,411.1143546000021,54107.57731608001 2025-09-29,00:54:30.000,272,11042179,-795,0,1759107269,13365.61399857999,411.14255111999955,54107.60526456001 2025-09-29,00:54:31.000,272,11042170,-795,0,1759107270,13365.533162859989,411.1143546000021,54107.40263808 2025-09-29,00:54:32.000,272,11042165,-795,0,1759107271,13365.512953929989,411.1496002499989,54107.4445608 2025-09-29,00:54:33.000,272,11042152,-795,0,1759107272,13365.566844409994,411.15664937999827,54107.49347064 2025-09-29,00:54:34.000,272,11042152,-795,0,1759107273,13365.486008689993,411.1777967700036,54107.4445608 2025-09-29,00:54:35.000,272,11042156,-795,0,1759107274,13365.391700349988,411.2200915499998,54107.367702480005 2025-09-29,00:54:36.000,272,11042182,-795,0,1759107275,13365.371491419988,411.2623863300032,54107.34674112 2025-09-29,00:54:37.000,272,11042147,-795,0,1759107276,13365.432118209988,411.2764845900019,54107.514432 2025-09-29,00:54:38.000,272,11042183,-795,0,1759107277,13365.499481309998,411.26943546000257,54107.61225168 2025-09-29,00:54:39.000,272,11042158,-795,0,1759107278,13365.465799759993,411.2835337200013,54107.61225168 2025-09-29,00:54:40.000,272,11042179,-795,0,1759107279,13365.445590829993,411.3117302399987,54107.584303200005 2025-09-29,00:54:41.000,272,11042141,-795,0,1759107280,13365.391700349988,411.33992676000344,54107.42359944 2025-09-29,00:54:42.000,272,11042142,-795,0,1759107281,13365.378227729998,411.3681232800009,54107.42359944 2025-09-29,00:54:43.000,272,11042185,-795,0,1759107282,13365.425381899993,411.40336892999767,54107.45154792 2025-09-29,00:54:44.000,272,11042205,-795,0,1759107283,13365.432118209988,411.41746719000366,54107.45853504001 2025-09-29,00:54:45.000,272,11042134,-795,0,1759107284,13365.405172969993,411.41746719000366,54107.465522160004 2025-09-29,00:54:46.000,272,11042117,-795,0,1759107285,13365.250237840002,411.45271284000046,54107.25590856 2025-09-29,00:54:47.000,272,11042122,-795,0,1759107286,13365.351282490003,411.4668110999992,54107.33276688 2025-09-29,00:54:48.000,272,11042056,-795,0,1759107287,13365.344546179993,411.48795849000453,54107.33276688 2025-09-29,00:54:49.000,272,11042162,-795,0,1759107288,13365.304128319993,411.5443515299994,54107.40263808 2025-09-29,00:54:50.000,272,11042159,-795,0,1759107289,13365.317600939998,411.5232041400013,54107.416612320005 2025-09-29,00:54:51.000,272,11042151,-795,0,1759107290,13365.203083669992,411.56549892000476,54107.29084416001 2025-09-29,00:54:52.000,272,11042116,-795,0,1759107291,13365.216556289997,411.628941089999,54107.40263808 2025-09-29,00:54:53.000,272,11042127,-795,0,1759107292,13365.230028910002,411.6712358700024,54107.465522160004 2025-09-29,00:54:54.000,272,11042143,-795,0,1759107293,13365.196347359997,411.6782850000018,54107.49347064 2025-09-29,00:54:55.000,272,11042102,-795,0,1759107294,13365.149193190002,411.7135306499986,54107.43757368001 2025-09-29,00:54:56.000,272,11042127,-795,0,1759107295,13365.014466989996,411.7064815199992,54107.248921440005 2025-09-29,00:54:57.000,272,11042150,-795,0,1759107296,13365.054884849997,411.69943238999986,54107.29084416001 2025-09-29,00:54:58.000,272,11042087,-795,0,1759107297,13365.041412229992,411.7135306499986,54107.28385704 2025-09-29,00:54:59.000,272,11042164,-795,0,1759107298,13364.994258059996,411.7346780400039,54107.297831280004 2025-09-29,00:55:00.000,272,11042176,-795,0,1759107299,13365.048148540001,411.755825430002,54107.4445608 2025-09-29,00:55:01.000,272,11042181,-755,0,1759107300,13365.068357470002,411.755825430002,54107.47949640001 2025-09-29,00:55:02.000,272,11042122,-795,0,1759107301,13365.014466989996,411.7699236900007,54107.4445608 2025-09-29,00:55:03.000,272,11042108,-795,0,1759107302,13364.940367579991,411.7910710799988,54107.38866384001 2025-09-29,00:55:04.000,272,11042095,-795,0,1759107303,13364.960576509991,411.7910710799988,54107.45154792 2025-09-29,00:55:05.000,272,11042155,-795,0,1759107304,13364.933631269996,411.868611509999,54107.50045776 2025-09-29,00:55:06.000,272,11042149,-795,0,1759107305,13364.879740789991,411.8263167300029,54107.36071536001 2025-09-29,00:55:07.000,272,11042143,-795,0,1759107306,13364.792168759996,411.8545132500003,54107.32577976 2025-09-29,00:55:08.000,272,11042137,-795,0,1759107307,13364.879740789991,411.79812020999816,54107.49347064 2025-09-29,00:55:09.000,272,11042134,-795,0,1759107308,13364.84605924,411.84746412000095,54107.54238048 2025-09-29,00:55:10.000,272,11042150,-795,0,1759107309,13364.83932292999,411.8404149900016,54107.598277439996 2025-09-29,00:55:11.000,272,11042146,-795,0,1759107310,13364.751750899995,411.8756606399984,54107.42359944 2025-09-29,00:55:12.000,272,11042094,-795,0,1759107311,13364.71806934999,411.868611509999,54107.416612320005 2025-09-29,00:55:13.000,272,11042130,-795,0,1759107312,13364.731541969995,411.8897589000044,54107.49347064 2025-09-29,00:55:14.000,272,11042145,-795,0,1759107313,13364.610288389995,411.9038571600031,54107.33975400001 2025-09-29,00:55:15.000,272,11042122,-795,0,1759107314,13364.60355208,411.9250045500012,54107.28385704 2025-09-29,00:55:17.000,272,11042158,-795,0,1759107316,13364.670915179995,411.8756606399984,54107.52840624001 2025-09-29,00:55:18.000,272,11042157,-795,0,1759107317,13364.67765148999,411.9250045500012,54107.55635472001 2025-09-29,00:55:19.000,272,11042158,-795,0,1759107318,13364.59681576999,411.9038571600031,54107.535393360005 2025-09-29,00:55:20.000,272,11042154,-795,0,1759107319,13364.62376101,411.9179554200018,54107.535393360005 2025-09-29,00:55:21.000,272,11042109,-795,0,1759107320,13364.54292529,411.9038571600031,54107.465522160004 2025-09-29,00:55:22.000,272,11042162,-795,0,1759107321,13364.50250743,411.88270976999775,54107.40962520001 2025-09-29,00:55:23.000,272,11042137,-795,0,1759107322,13364.529452669994,411.93205368000054,54107.5493676 2025-09-29,00:55:24.000,272,11042140,-795,0,1759107323,13364.50250743,411.94615193999925,54107.54238048 2025-09-29,00:55:25.000,272,11042127,-795,0,1759107324,13364.421671709999,411.9532010699986,54107.45154792 2025-09-29,00:55:26.000,272,11042161,-795,0,1759107325,13364.408199089994,411.9884467200027,54107.38167672 2025-09-29,00:55:27.000,272,11042074,-795,0,1759107326,13364.334099679989,412.0025449800014,54107.33975400001 2025-09-29,00:55:28.000,272,11042034,-795,0,1759107327,13364.300418129998,411.9884467200027,54107.33975400001 2025-09-29,00:55:29.000,272,11042109,-795,0,1759107328,13364.320627059999,412.0236923699995,54107.367702480005 2025-09-29,00:55:30.000,272,11042143,-795,0,1759107329,13364.340835989999,412.00959411000076,54107.45853504001 2025-09-29,00:55:31.000,272,11042155,-795,0,1759107330,13364.361044919999,412.0236923699995,54107.43757368001 2025-09-29,00:55:32.000,272,11042160,-795,0,1759107331,13364.293681819989,412.0377906299982,54107.45853504001 2025-09-29,00:55:33.000,272,11042130,-795,0,1759107332,13364.260000269998,412.08008541000163,54107.465522160004 2025-09-29,00:55:34.000,272,11042145,-795,0,1759107333,13364.286945509994,412.07303628000227,54107.52141912 2025-09-29,00:55:35.000,272,11042105,-795,0,1759107334,13364.239791339998,412.05893802000355,54107.40962520001 2025-09-29,00:55:36.000,272,11042154,-795,0,1759107335,13364.226318719993,412.10828192999907,54107.486483520006 2025-09-29,00:55:37.000,272,11042151,-795,0,1759107336,13364.098328829998,412.1505767100025,54107.38167672 2025-09-29,00:55:38.000,272,11042159,-795,0,1759107337,13364.158955619998,412.14352758000314,54107.486483520006 2025-09-29,00:55:39.000,272,11042131,-795,0,1759107338,13364.132010380003,412.214018880004,54107.56334184 2025-09-29,00:55:40.000,272,11042114,-795,0,1759107339,13364.192637169988,412.24221540000144,54107.633213040004 2025-09-29,00:55:41.000,272,11042168,-795,0,1759107340,13364.158955619998,412.24221540000144,54107.61225168 2025-09-29,00:55:42.000,272,11042117,-795,0,1759107341,13364.111801450003,412.2986084400036,54107.57032896 2025-09-29,00:55:43.000,272,11042132,-675,0,1759107342,13364.199373479998,412.30565757000295,54107.7589812 2025-09-29,00:55:44.000,272,11042109,-795,0,1759107343,13364.138746689998,412.3127067000023,54107.64020016 2025-09-29,00:55:45.000,272,11042149,-795,0,1759107344,13364.125274069993,412.3831980000032,54107.67513576001 2025-09-29,00:55:46.000,272,11042132,-795,0,1759107345,13364.057910969997,412.41844365,54107.61225168 2025-09-29,00:55:47.000,272,11042201,-795,0,1759107346,13363.997284179997,412.4466401700047,54107.56334184 2025-09-29,00:55:48.000,272,11042160,-795,0,1759107347,13364.051174660002,412.46778756000276,54107.68911 2025-09-29,00:55:49.000,272,11042180,-795,0,1759107348,13364.071383590002,412.5100823399989,54107.81487816001 2025-09-29,00:55:50.000,272,11042149,-795,0,1759107349,13364.084856209993,412.5171314699983,54107.81487816001 2025-09-29,00:55:51.000,272,11042133,-795,0,1759107350,13364.037702039997,412.5735245100004,54107.79391680001 2025-09-29,00:55:52.000,272,11042160,-795,0,1759107351,13363.983811559992,412.6228684200032,54107.66814864 2025-09-29,00:55:53.000,272,11042178,-795,0,1759107352,13363.956866319997,412.61581929000386,54107.71007136 2025-09-29,00:55:54.000,272,11042158,-795,0,1759107353,13363.983811559992,412.67221232999873,54107.8288524 2025-09-29,00:55:55.000,272,11042174,-795,0,1759107354,13363.950130010002,412.67221232999873,54107.821865280006 2025-09-29,00:55:56.000,272,11042159,-795,0,1759107355,13363.902975839992,412.70040885000344,54107.821865280006 2025-09-29,00:55:57.000,272,11042160,-795,0,1759107356,13363.801931189992,412.7709001500043,54107.71705848 2025-09-29,00:55:58.000,272,11042191,-795,0,1759107357,13363.781722259992,412.81319493000046,54107.751994080005 2025-09-29,00:55:59.000,272,11042160,-795,0,1759107358,13363.721095469991,412.8695879700026,54107.821865280006 2025-09-29,00:56:00.000,272,11042182,-795,0,1759107359,13363.673941299996,412.989423179999,54107.7589812 2025-09-29,00:56:01.000,272,11042149,-795,0,1759107360,13363.721095469991,413.08106186999794,54107.77295544001 2025-09-29,00:56:02.000,272,11042116,-795,0,1759107361,13363.761513329991,413.10925839000265,54107.67513576001 2025-09-29,00:56:03.000,272,11042138,-795,0,1759107362,13363.788458570001,413.09516013000393,54107.77295544001 2025-09-29,00:56:04.000,272,11042149,-795,0,1759107363,13363.882766909992,413.02466883000307,54107.751994080005 2025-09-29,00:56:05.000,272,11042195,-795,0,1759107364,13363.929921080002,413.01057057000435,54107.85680088 2025-09-29,00:56:06.000,272,11042148,-795,0,1759107365,13363.876030599997,412.9753249200003,54107.87776224 2025-09-29,00:56:07.000,272,11042111,-795,0,1759107366,13363.741304399991,412.94712840000284,54107.68911 2025-09-29,00:56:08.000,272,11042096,-795,0,1759107367,13363.721095469991,412.9682757900009,54107.73103272 2025-09-29,00:56:09.000,272,11042099,-795,0,1759107368,13363.741304399991,412.96122666000156,54107.81487816001 2025-09-29,00:56:10.000,272,11042126,-795,0,1759107369,13363.774985949996,412.99647230999835,54107.84282664001 2025-09-29,00:56:11.000,272,11042131,-795,0,1759107370,13363.741304399991,413.01057057000435,54107.91269784001 2025-09-29,00:56:12.000,272,11042111,-795,0,1759107371,13363.640259749991,413.0317179600024,54107.703084240005 2025-09-29,00:56:13.000,272,11042122,-795,0,1759107372,13363.700886539991,412.99647230999835,54107.933659199996 2025-09-29,00:56:14.000,272,11042124,-795,0,1759107373,13363.680677609991,413.04581622000114,54107.8987236 2025-09-29,00:56:15.000,272,11042169,-795,0,1759107374,13363.59984188999,413.05991447999986,54107.91269784001 2025-09-29,00:56:16.000,272,11042158,-795,0,1759107375,13363.57963295999,413.05991447999986,54107.765968319996 2025-09-29,00:56:17.000,272,11042190,-795,0,1759107376,13363.640259749991,413.0176197000037,54107.8288524 2025-09-29,00:56:18.000,272,11042147,-795,0,1759107377,13363.68741392,413.04581622000114,54107.933659199996 2025-09-29,00:56:19.000,272,11042119,-795,0,1759107378,13363.700886539991,413.01057057000435,54108.0035304 2025-09-29,00:56:20.000,272,11042190,-795,0,1759107379,13363.707622850001,413.01057057000435,54108.05244024 2025-09-29,00:56:21.000,272,11042150,-795,0,1759107380,13363.707622850001,413.0176197000037,54107.97558192 2025-09-29,00:56:22.000,272,11042164,-795,0,1759107381,13363.66720499,413.0317179600024,54107.90571072 2025-09-29,00:56:23.000,272,11042132,-795,0,1759107382,13363.660468679991,413.0176197000037,54107.989556160006 2025-09-29,00:56:24.000,272,11042131,-795,0,1759107383,13363.673941299996,413.0317179600024,54108.01750464 2025-09-29,00:56:25.000,272,11042128,-795,0,1759107384,13363.734568089996,413.02466883000307,54108.04545312 2025-09-29,00:56:26.000,272,11042168,-795,0,1759107385,13363.68741392,413.0176197000037,54108.02449176 2025-09-29,00:56:27.000,272,11042123,-795,0,1759107386,13363.6065782,412.99647230999835,54107.8987236 2025-09-29,00:56:28.000,272,11042166,-795,0,1759107387,13363.673941299996,413.0035214399977,54108.04545312 2025-09-29,00:56:29.000,272,11042124,-795,0,1759107388,13363.748040710001,413.0035214399977,54108.08038872001 2025-09-29,00:56:30.000,272,11042163,-795,0,1759107389,13363.741304399991,412.98237404999963,54108.12929856001 2025-09-29,00:56:31.000,272,11042152,-795,0,1759107390,13363.700886539991,412.9682757900009,54108.038466000005 2025-09-29,00:56:32.000,272,11042134,-795,0,1759107391,13363.64699606,412.9753249200003,54107.8987236 2025-09-29,00:56:33.000,272,11042135,-795,0,1759107392,13363.700886539991,413.0176197000037,54107.933659199996 2025-09-29,00:56:34.000,272,11042154,-795,0,1759107393,13363.741304399991,412.989423179999,54108.0035304 2025-09-29,00:56:35.000,272,11042115,-795,0,1759107394,13363.700886539991,413.0669636099992,54107.92667208 2025-09-29,00:56:36.000,272,11042179,-795,0,1759107395,13363.57963295999,413.04581622000114,54107.73801984 2025-09-29,00:56:37.000,272,11042151,-795,0,1759107396,13363.59984188999,413.01057057000435,54107.99654328 2025-09-29,00:56:38.000,272,11042155,-795,0,1759107397,13363.653732369996,413.0035214399977,54108.11532432 2025-09-29,00:56:39.000,272,11042091,-795,0,1759107398,13363.68741392,412.9682757900009,54108.03147888001 2025-09-29,00:56:40.000,272,11042149,-795,0,1759107399,13363.694150229996,412.9330301400041,54108.01750464 2025-09-29,00:56:41.000,272,11042153,-795,0,1759107400,13363.721095469991,412.99647230999835,54108.05244024 2025-09-29,00:56:42.000,272,11042120,-795,0,1759107401,13363.653732369996,412.98237404999963,54107.989556160006 2025-09-29,00:56:43.000,272,11042129,-795,0,1759107402,13363.700886539991,413.0176197000037,54108.01051752001 2025-09-29,00:56:44.000,272,11042143,-795,0,1759107403,13363.768249640001,412.98237404999963,54108.12231144 2025-09-29,00:56:45.000,272,11042171,-795,0,1759107404,13363.774985949996,412.989423179999,54108.09436296 2025-09-29,00:56:46.000,272,11042121,-795,0,1759107405,13363.727831780001,412.99647230999835,54108.087375840005 2025-09-29,00:56:47.000,272,11042111,-795,0,1759107406,13363.640259749991,413.01057057000435,54107.821865280006 2025-09-29,00:56:48.000,272,11042155,-795,0,1759107407,13363.64699606,412.9682757900009,54107.89173648001 2025-09-29,00:56:49.000,272,11042121,-795,0,1759107408,13363.707622850001,412.92598101000476,54107.86378800001 2025-09-29,00:56:50.000,272,11042140,-795,0,1759107409,13363.700886539991,412.9330301400041,54107.89173648001 2025-09-29,00:56:51.000,272,11042144,-795,0,1759107410,13363.653732369996,412.96122666000156,54107.87776224 2025-09-29,00:56:52.000,272,11042118,-795,0,1759107411,13363.660468679991,412.9330301400041,54107.89173648001 2025-09-29,00:56:53.000,272,11042155,-795,0,1759107412,13363.754777019996,412.9400792700035,54107.933659199996 2025-09-29,00:56:54.000,272,11042170,-795,0,1759107413,13363.727831780001,412.9189318799981,54107.94064632001 2025-09-29,00:56:55.000,272,11042108,-795,0,1759107414,13363.734568089996,412.9048336199994,54107.84282664001 2025-09-29,00:56:56.000,272,11042132,-795,0,1759107415,13363.660468679991,412.89778449000005,54107.73103272 2025-09-29,00:56:57.000,272,11042141,-795,0,1759107416,13363.640259749991,412.88368623000133,54107.61225168 2025-09-29,00:56:58.000,272,11042159,-795,0,1759107417,13363.66720499,412.8695879700026,54107.61225168 2025-09-29,00:56:59.000,272,11042171,-795,0,1759107418,13363.754777019996,412.83434231999854,54107.73801984 2025-09-29,00:57:00.000,272,11042163,-795,0,1759107419,13363.801931189992,412.8413914499979,54107.77295544001 2025-09-29,00:57:01.000,272,11042144,-795,0,1759107420,13363.801931189992,412.8202440599998,54107.77295544001 2025-09-29,00:57:02.000,272,11042110,-755,0,1759107421,13363.828876430001,412.8413914499979,54107.69609712001 2025-09-29,00:57:03.000,272,11042111,-795,0,1759107422,13363.869294290002,412.79909667000175,54107.72404560001 2025-09-29,00:57:04.000,272,11042140,-795,0,1759107423,13363.801931189992,412.7920475400024,54107.486483520006 2025-09-29,00:57:05.000,272,11042123,-795,0,1759107424,13363.902975839992,412.7427036299996,54107.57032896 2025-09-29,00:57:06.000,272,11042120,-795,0,1759107425,13363.916448459997,412.7638510199977,54107.6192388 2025-09-29,00:57:07.000,272,11042143,-795,0,1759107426,13363.828876430001,412.73565450000024,54107.40962520001 2025-09-29,00:57:08.000,272,11042145,-795,0,1759107427,13363.936657389997,412.71450711000216,54107.60526456001 2025-09-29,00:57:09.000,272,11042115,-795,0,1759107428,13364.017493109997,412.7215562400015,54107.598277439996 2025-09-29,00:57:10.000,272,11042154,-795,0,1759107429,13364.030965730002,412.7074579800028,54107.61225168 2025-09-29,00:57:11.000,272,11042110,-795,0,1759107430,13364.051174660002,412.70040885000344,54107.57032896 2025-09-29,00:57:12.000,272,11042176,-795,0,1759107431,13364.017493109997,412.71450711000216,54107.45154792 2025-09-29,00:57:13.000,272,11042123,-795,0,1759107432,13364.057910969997,412.71450711000216,54107.45853504001 2025-09-29,00:57:14.000,272,11042102,-795,0,1759107433,13364.078119899998,412.63696668000193,54107.56334184 2025-09-29,00:57:15.000,272,11042198,-795,0,1759107434,13364.111801450003,412.7074579800028,54107.55635472001 2025-09-29,00:57:16.000,272,11042175,-795,0,1759107435,13364.051174660002,412.6863105900047,54107.45853504001 2025-09-29,00:57:17.000,272,11042090,-795,0,1759107436,13364.010756800002,412.66516319999937,54107.165076 2025-09-29,00:57:18.000,272,11042156,-795,0,1759107437,13364.158955619998,412.66516319999937,54107.49347064 2025-09-29,00:57:19.000,272,11042087,-795,0,1759107438,13363.950130010002,412.71450711000216,54107.21398584 2025-09-29,00:57:20.000,272,11042088,-795,0,1759107439,13364.138746689998,412.70040885000344,54107.47250928 2025-09-29,00:57:21.000,272,11042107,-795,0,1759107440,13364.158955619998,412.7568018899983,54107.47250928 2025-09-29,00:57:22.000,272,11042192,-795,0,1759107441,13364.199373479998,412.7286053700009,54107.5493676 2025-09-29,00:57:23.000,272,11042154,-795,0,1759107442,13364.158955619998,412.77794928000367,54107.367702480005 2025-09-29,00:57:24.000,272,11042138,-795,0,1759107443,13364.266736579993,412.77794928000367,54107.535393360005 2025-09-29,00:57:25.000,272,11042188,-795,0,1759107444,13364.334099679989,412.79909667000175,54107.64020016 2025-09-29,00:57:26.000,272,11042147,-795,0,1759107445,13364.327363369994,412.79909667000175,54107.67513576001 2025-09-29,00:57:27.000,272,11042114,-795,0,1759107446,13364.219582409998,412.8061458000011,54107.367702480005 2025-09-29,00:57:28.000,272,11042192,-795,0,1759107447,13364.266736579993,412.81319493000046,54107.35372824 2025-09-29,00:57:29.000,272,11042134,-795,0,1759107448,13364.260000269998,412.8554897100039,54107.40962520001 2025-09-29,00:57:30.000,272,11042167,-795,0,1759107449,13364.293681819989,412.79909667000175,54107.486483520006 2025-09-29,00:57:31.000,272,11042142,-795,0,1759107450,13364.273472889989,412.86253884000325,54107.55635472001 2025-09-29,00:57:32.000,272,11042195,-795,0,1759107451,13364.286945509994,412.86253884000325,54107.486483520006 2025-09-29,00:57:33.000,272,11042141,-795,0,1759107452,13364.273472889989,412.9189318799981,54107.49347064 2025-09-29,00:57:34.000,272,11042206,-795,0,1759107453,13364.381253849999,412.83434231999854,54107.66116152 2025-09-29,00:57:35.000,272,11042103,-795,0,1759107454,13364.300418129998,412.84844058000454,54107.486483520006 2025-09-29,00:57:36.000,272,11042149,-795,0,1759107455,13364.340835989999,412.8413914499979,54107.56334184 2025-09-29,00:57:37.000,272,11042216,-795,0,1759107456,13364.273472889989,412.876637100002,54107.318792640006 2025-09-29,00:57:38.000,272,11042182,-795,0,1759107457,13364.334099679989,412.7920475400024,54107.33975400001 2025-09-29,00:57:39.000,272,11042162,-795,0,1759107458,13364.387990159994,412.83434231999854,54107.465522160004 2025-09-29,00:57:40.000,272,11042169,-795,0,1759107459,13364.489034809994,412.7568018899983,54107.42359944 2025-09-29,00:57:41.000,272,11042172,-795,0,1759107460,13364.55639790999,412.81319493000046,54107.367702480005 2025-09-29,00:57:42.000,272,11042130,-795,0,1759107461,13364.59681576999,412.9682757900009,54107.21398584 2025-09-29,00:57:43.000,272,11042085,-795,0,1759107462,13364.4822985,413.1656514300048,54107.22796008 2025-09-29,00:57:44.000,272,11042136,-795,0,1759107463,13364.340835989999,413.1022092600033,54107.24193432001 2025-09-29,00:57:45.000,272,11042177,-795,0,1759107464,13364.212846099988,413.02466883000307,54107.25590856 2025-09-29,00:57:46.000,272,11042187,-795,0,1759107465,13364.212846099988,412.94712840000284,54107.165076 2025-09-29,00:57:47.000,272,11042152,-795,0,1759107466,13364.246527649993,412.9189318799981,54107.095204799996 2025-09-29,00:57:48.000,272,11042149,-795,0,1759107467,13364.307154439994,412.9048336199994,54107.33975400001 2025-09-29,00:57:49.000,272,11042189,-795,0,1759107468,13364.367781229994,412.8907353600007,54107.42359944 2025-09-29,00:57:50.000,272,11042154,-795,0,1759107469,13364.347572299994,412.8554897100039,54107.3048184 2025-09-29,00:57:51.000,272,11042104,-795,0,1759107470,13364.361044919999,412.8695879700026,54107.34674112 2025-09-29,00:57:52.000,272,11042166,-795,0,1759107471,13364.361044919999,412.8272931899992,54107.18603736 2025-09-29,00:57:53.000,272,11042140,-795,0,1759107472,13364.347572299994,412.8413914499979,54107.200011600005 2025-09-29,00:57:54.000,272,11042136,-795,0,1759107473,13364.39472646999,412.8272931899992,54107.25590856 2025-09-29,00:57:55.000,272,11042196,-795,0,1759107474,13364.428408019994,412.84844058000454,54107.21398584 2025-09-29,00:57:56.000,272,11042115,-795,0,1759107475,13364.408199089994,412.83434231999854,54107.151101760006 2025-09-29,00:57:57.000,272,11042180,-795,0,1759107476,13364.408199089994,412.7709001500043,54107.02533360001 2025-09-29,00:57:58.000,272,11042169,-795,0,1759107477,13364.468825879994,412.7286053700009,54107.12315328001 2025-09-29,00:57:59.000,272,11042116,-795,0,1759107478,13364.448616949994,412.6933597200041,54107.10917904 2025-09-29,00:58:00.000,272,11042183,-795,0,1759107479,13364.49577111999,412.65811407,54107.08821768 2025-09-29,00:58:01.000,272,11042119,-795,0,1759107480,13364.47556218999,412.6228684200032,54107.01135936 2025-09-29,00:58:02.000,272,11042126,-795,0,1759107481,13364.448616949994,412.5594262500017,54106.89956544 2025-09-29,00:58:03.000,272,11042156,-795,0,1759107482,13364.489034809994,412.545327990003,54106.927513919996 2025-09-29,00:58:04.000,272,11042143,-795,0,1759107483,13364.53618897999,412.50303320999956,54107.01834648 2025-09-29,00:58:05.000,272,11042167,-795,0,1759107484,13364.53618897999,412.52418059999763,54106.94148816 2025-09-29,00:58:06.000,272,11042131,-795,0,1759107485,13364.549661599995,412.5100823399989,54106.94148816 2025-09-29,00:58:07.000,272,11042126,-795,0,1759107486,13364.408199089994,412.53827886000363,54106.59911928001 2025-09-29,00:58:08.000,272,11042167,-795,0,1759107487,13364.47556218999,412.5805736399998,54106.63405488 2025-09-29,00:58:09.000,272,11042138,-795,0,1759107488,13364.50250743,412.63696668000193,54106.55020944001 2025-09-29,00:58:10.000,272,11042138,-795,0,1759107489,13364.66417887,412.6087701600045,54106.68296472 2025-09-29,00:58:11.000,272,11042141,-795,0,1759107490,13364.74501459,412.5594262500017,54106.7109132 2025-09-29,00:58:12.000,272,11042166,-795,0,1759107491,13364.78543245,412.4818858200015,54106.6759776 2025-09-29,00:58:13.000,272,11042149,-795,0,1759107492,13364.78543245,412.4466401700047,54106.73187456 2025-09-29,00:58:14.000,272,11042168,-795,0,1759107493,13364.832586619996,412.4325419099987,54106.7109132 2025-09-29,00:58:15.000,272,11042115,-795,0,1759107494,13364.82585031,412.4113945200006,54106.68995184001 2025-09-29,00:58:16.000,272,11042118,-795,0,1759107495,13364.852795549996,412.36909974000446,54106.7109132 2025-09-29,00:58:17.000,272,11042101,-795,0,1759107496,13364.79890506999,412.3620506099978,54106.5362352 2025-09-29,00:58:18.000,272,11042199,-795,0,1759107497,13364.78543245,412.35500147999846,54106.54322232 2025-09-29,00:58:19.000,272,11042184,-795,0,1759107498,13364.913422339996,412.3479523499991,54106.76681016001 2025-09-29,00:58:20.000,272,11042115,-795,0,1759107499,13364.980785439991,412.3479523499991,54106.76681016001 2025-09-29,00:58:21.000,272,11042192,-795,0,1759107500,13364.960576509991,412.3831980000032,54106.73187456 2025-09-29,00:58:22.000,272,11042145,-795,0,1759107501,13364.967312820001,412.3479523499991,54106.68995184001 2025-09-29,00:58:23.000,272,11042133,-795,0,1759107502,13364.940367579991,412.39024713000254,54106.73886168001 2025-09-29,00:58:24.000,272,11042123,-795,0,1759107503,13364.953840199996,412.3972962600019,54106.68296472 2025-09-29,00:58:25.000,272,11042164,-795,0,1759107504,13364.960576509991,412.4113945200006,54106.70392608 2025-09-29,00:58:26.000,272,11042128,-795,0,1759107505,13364.953840199996,412.4113945200006,54106.6759776 2025-09-29,00:58:27.000,272,11042151,-795,0,1759107506,13364.8864771,412.40434539000125,54106.51527384 2025-09-29,00:58:28.000,272,11042152,-795,0,1759107507,13364.994258059996,412.40434539000125,54106.72488744 2025-09-29,00:58:29.000,272,11042123,-795,0,1759107508,13365.027939610001,412.3831980000032,54106.66899048001 2025-09-29,00:58:30.000,272,11042157,-795,0,1759107509,13365.149193190002,412.3831980000032,54106.815720000006 2025-09-29,00:58:31.000,272,11042066,-795,0,1759107510,13365.048148540001,412.4113945200006,54106.70392608 2025-09-29,00:58:32.000,272,11042162,-795,0,1759107511,13365.061621159992,412.3831980000032,54106.627067760004 2025-09-29,00:58:33.000,272,11042131,-795,0,1759107512,13365.054884849997,412.40434539000125,54106.696938960005 2025-09-29,00:58:34.000,272,11042123,-795,0,1759107513,13365.061621159992,412.40434539000125,54106.64104200001 2025-09-29,00:58:35.000,272,11042145,-795,0,1759107514,13365.128984260002,412.36909974000446,54106.82270712 2025-09-29,00:58:37.000,272,11042145,-795,0,1759107516,13365.182874739992,412.4113945200006,54106.84366848 2025-09-29,00:58:38.000,272,11042096,-795,0,1759107517,13365.189611050002,412.39024713000254,54106.55719656 2025-09-29,00:58:39.000,272,11042131,-795,0,1759107518,13365.203083669992,412.40434539000125,54106.80174576 2025-09-29,00:58:40.000,272,11042147,-795,0,1759107519,13365.250237840002,412.3831980000032,54106.80873288001 2025-09-29,00:58:41.000,272,11042203,-795,0,1759107520,13365.243501529992,412.40434539000125,54106.89257832 2025-09-29,00:58:42.000,272,11042213,-795,0,1759107521,13365.297392009998,412.3761488700038,54106.82270712 2025-09-29,00:58:43.000,272,11042149,-795,0,1759107522,13365.223292599992,412.3338540900004,54106.71790032001 2025-09-29,00:58:44.000,272,11042159,-795,0,1759107523,13365.331073560003,412.3761488700038,54106.89257832 2025-09-29,00:58:45.000,272,11042196,-795,0,1759107524,13365.351282490003,412.36909974000446,54106.94847528 2025-09-29,00:58:46.000,272,11042123,-795,0,1759107525,13365.364755109993,412.3761488700038,54106.89257832 2025-09-29,00:58:47.000,272,11042168,-795,0,1759107526,13365.331073560003,412.3479523499991,54106.90655256001 2025-09-29,00:58:48.000,272,11042149,-795,0,1759107527,13365.290655700002,412.31975583000167,54106.76681016001 2025-09-29,00:58:49.000,272,11042137,-795,0,1759107528,13365.337809869998,412.3479523499991,54106.745848800005 2025-09-29,00:58:50.000,272,11042129,-795,0,1759107529,13365.317600939998,412.36909974000446,54106.70392608 2025-09-29,00:58:51.000,272,11042155,-795,0,1759107530,13365.331073560003,412.3479523499991,54106.84366848 2025-09-29,00:58:52.000,272,11042157,-795,0,1759107531,13365.378227729998,412.35500147999846,54106.8506556 2025-09-29,00:58:53.000,272,11042146,-795,0,1759107532,13365.344546179993,412.3761488700038,54106.80873288001 2025-09-29,00:58:54.000,272,11042165,-795,0,1759107533,13365.297392009998,412.3620506099978,54106.759823039996 2025-09-29,00:58:55.000,272,11042099,-795,0,1759107534,13365.351282490003,412.31975583000167,54106.864629840005 2025-09-29,00:58:56.000,272,11042143,-795,0,1759107535,13365.364755109993,412.31975583000167,54106.83668136001 2025-09-29,00:58:57.000,272,11042162,-795,0,1759107536,13365.337809869998,412.2633627899995,54106.83668136001 2025-09-29,00:58:58.000,272,11042165,-795,0,1759107537,13365.243501529992,412.326804960001,54106.71790032001 2025-09-29,00:58:59.000,272,11042142,-795,0,1759107538,13365.297392009998,412.30565757000295,54106.68995184001 2025-09-29,00:59:00.000,272,11042146,-795,0,1759107539,13365.331073560003,412.3127067000023,54106.76681016001 2025-09-29,00:59:01.000,272,11042141,-795,0,1759107540,13365.398436659998,412.2704119199989,54106.95546240001 2025-09-29,00:59:02.000,272,11042160,-795,0,1759107541,13365.405172969993,412.29155931000423,54106.87161696 2025-09-29,00:59:03.000,272,11042168,-795,0,1759107542,13365.384964039993,412.2492645300008,54106.85764272001 2025-09-29,00:59:04.000,272,11042164,-795,0,1759107543,13365.364755109993,412.25631366000016,54106.73187456 2025-09-29,00:59:05.000,272,11042165,-795,0,1759107544,13365.452327139988,412.2281171400027,54106.80174576 2025-09-29,00:59:06.000,272,11042124,-795,0,1759107545,13365.512953929989,412.1717241000006,54106.7807844 2025-09-29,00:59:07.000,272,11042149,-795,0,1759107546,13365.506217619994,412.1153310599984,54106.864629840005 2025-09-29,00:59:08.000,272,11042140,-795,0,1759107547,13365.438854519998,412.00959411000076,54106.68296472 2025-09-29,00:59:09.000,272,11042196,-795,0,1759107548,13365.331073560003,412.00959411000076,54106.76681016001 2025-09-29,00:59:10.000,272,11042158,-795,0,1759107549,13365.230028910002,412.20696975000465,54106.85764272001 2025-09-29,00:59:11.000,272,11042119,-795,0,1759107550,13365.250237840002,412.3761488700038,54106.87161696 2025-09-29,00:59:12.000,272,11042146,-795,0,1759107551,13365.438854519998,412.39024713000254,54106.90655256001 2025-09-29,00:59:13.000,272,11042169,-795,0,1759107552,13365.479272379998,412.3479523499991,54106.87161696 2025-09-29,00:59:14.000,272,11042168,-795,0,1759107553,13365.519690239998,412.2845101800049,54106.83668136001 2025-09-29,00:59:15.000,272,11042156,-795,0,1759107554,13365.607262269994,412.2281171400027,54107.11616616 2025-09-29,00:59:16.000,272,11042153,-795,0,1759107555,13365.647680129994,412.2281171400027,54107.15808888 2025-09-29,00:59:17.000,272,11042154,-795,0,1759107556,13365.647680129994,412.17877322999993,54107.165076 2025-09-29,00:59:18.000,272,11042167,-795,0,1759107557,13365.573580719989,412.14352758000314,54106.990398 2025-09-29,00:59:19.000,272,11042135,-795,0,1759107558,13365.546635479994,412.1505767100025,54106.97642376001 2025-09-29,00:59:20.000,272,11042146,-795,0,1759107559,13365.667889059994,412.1223801899978,54107.17206312001 2025-09-29,00:59:21.000,272,11042134,-795,0,1759107560,13365.661152749999,412.1505767100025,54107.15808888 2025-09-29,00:59:22.000,272,11042116,-795,0,1759107561,13365.67462536999,412.1294293200044,54107.200011600005 2025-09-29,00:59:23.000,272,11042153,-795,0,1759107562,13365.68136168,412.10828192999907,54107.130140400004 2025-09-29,00:59:24.000,272,11042195,-795,0,1759107563,13365.68136168,412.09418367000035,54107.24193432001 2025-09-29,00:59:25.000,272,11042156,-795,0,1759107564,13365.748724779995,412.05893802000355,54107.3746896 2025-09-29,00:59:26.000,272,11042138,-795,0,1759107565,13365.789142639995,412.0659871500029,54107.416612320005 2025-09-29,00:59:27.000,272,11042150,-795,0,1759107566,13365.829560499995,412.04483976000483,54107.33276688 2025-09-29,00:59:28.000,272,11042128,-795,0,1759107567,13365.74198847,412.0166432400001,54107.21398584 2025-09-29,00:59:29.000,272,11042169,-795,0,1759107568,13365.80261526,412.03074149999884,54107.297831280004 2025-09-29,00:59:30.000,272,11042134,-795,0,1759107569,13365.789142639995,412.03074149999884,54107.27686992 2025-09-29,00:59:31.000,272,11042189,-795,0,1759107570,13365.86324205,411.9884467200027,54107.38866384001 2025-09-29,00:59:32.000,272,11042132,-795,0,1759107571,13365.950814079995,412.0236923699995,54107.43757368001 2025-09-29,00:59:33.000,272,11042148,-795,0,1759107572,13365.950814079995,411.9813975900033,54107.43757368001 2025-09-29,00:59:34.000,272,11042146,-795,0,1759107573,13365.93734145999,412.0236923699995,54107.416612320005 2025-09-29,00:59:35.000,272,11042113,-795,0,1759107574,13365.971023009995,411.9250045500012,54107.47250928 2025-09-29,00:59:36.000,272,11042154,-795,0,1759107575,13365.98449563,411.9672993300046,54107.43757368001 2025-09-29,00:59:37.000,272,11042126,-795,0,1759107576,13366.05859503999,411.94615193999925,54107.43757368001 2025-09-29,00:59:38.000,272,11042171,-795,0,1759107577,13366.00470456,411.91090629000246,54107.28385704 2025-09-29,00:59:39.000,272,11042114,-795,0,1759107578,13366.099012899991,411.8897589000044,54107.416612320005 2025-09-29,00:59:40.000,272,11042159,-795,0,1759107579,13366.179848619991,411.86156237999967,54107.50744488001 2025-09-29,00:59:41.000,272,11042156,-795,0,1759107580,13366.253948029997,411.72762891000457,54107.5493676 2025-09-29,00:59:42.000,272,11042088,-795,0,1759107581,13366.200057549991,411.7346780400039,54107.52840624001 2025-09-29,00:59:43.000,272,11042089,-795,0,1759107582,13366.05859503999,411.8051693400048,54107.35372824 2025-09-29,00:59:44.000,272,11042127,-795,0,1759107583,13366.112485519996,411.79812020999816,54107.514432 2025-09-29,00:59:45.000,272,11042117,-795,0,1759107584,13366.146167070001,411.8404149900016,54107.55635472001 2025-09-29,00:59:46.000,272,11042116,-795,0,1759107585,13366.233739099996,411.8192676000035,54107.57731608001 2025-09-29,00:59:47.000,272,11042126,-795,0,1759107586,13366.139430759991,411.8404149900016,54107.514432 2025-09-29,00:59:48.000,272,11042143,-795,0,1759107587,13366.179848619991,411.8404149900016,54107.45853504001 2025-09-29,00:59:49.000,272,11042137,-795,0,1759107588,13366.240475409992,411.83336586000223,54107.59129032 2025-09-29,00:59:50.000,272,11042143,-795,0,1759107589,13366.301102199992,411.8263167300029,54107.73103272 2025-09-29,00:59:51.000,272,11042127,-795,0,1759107590,13366.274156959997,411.7769728200001,54107.56334184 2025-09-29,00:59:52.000,272,11042177,-795,0,1759107591,13366.247211720001,411.8192676000035,54107.69609712001 2025-09-29,00:59:53.000,272,11042122,-795,0,1759107592,13366.280893269992,411.78402194999944,54107.56334184 2025-09-29,00:59:54.000,272,11042149,-795,0,1759107593,13366.287629580002,411.78402194999944,54107.59129032 2025-09-29,00:59:55.000,272,11042143,-795,0,1759107594,13366.260684339992,411.8192676000035,54107.598277439996 2025-09-29,00:59:56.000,272,11042133,-795,0,1759107595,13366.348256370002,411.81221847000415,54107.78692968 2025-09-29,00:59:57.000,272,11042116,-795,0,1759107596,13366.408883160002,411.76287456000136,54107.800903920004 2025-09-29,00:59:58.000,272,11042134,-795,0,1759107597,13366.328047440002,411.7769728200001,54107.60526456001 2025-09-29,00:59:59.000,272,11042134,-795,0,1759107598,13366.361728989992,411.755825430002,54107.67513576001 2025-09-29,01:00:00.000,272,11042100,-795,0,1759107599,13366.422355779992,411.755825430002,54107.74500696001 2025-09-29,01:00:01.000,272,11042140,-795,0,1759107600,13366.422355779992,411.755825430002,54107.703084240005 2025-09-29,01:00:02.000,272,11042163,-795,0,1759107601,13366.442564709992,411.74877630000265,54107.79391680001 2025-09-29,01:00:03.000,272,11042136,-795,0,1759107602,13366.429092090002,411.7346780400039,54107.69609712001 2025-09-29,01:00:04.000,272,11042131,-795,0,1759107603,13366.415619469997,411.7346780400039,54107.73103272 2025-09-29,01:00:05.000,272,11042107,-795,0,1759107604,13366.456037329997,411.69943238999986,54107.765968319996 2025-09-29,01:00:06.000,272,11042136,-795,0,1759107605,13366.550345670003,411.69943238999986,54107.8987236 2025-09-29,01:00:07.000,272,11042123,-795,0,1759107606,13366.590763529988,411.68533413000114,54107.91269784001 2025-09-29,01:00:08.000,272,11042180,-795,0,1759107607,13366.577290909998,411.66418674000306,54107.7589812 2025-09-29,01:00:09.000,272,11042131,-795,0,1759107608,13366.597499839998,411.69943238999986,54107.78692968 2025-09-29,01:00:10.000,272,11042163,-795,0,1759107609,13366.637917699998,411.6782850000018,54107.80789104 2025-09-29,01:00:11.000,272,11042159,-795,0,1759107610,13366.678335559998,411.6430393499977,54107.89173648001 2025-09-29,01:00:12.000,272,11042144,-795,0,1759107611,13366.718753419998,411.6571376100037,54107.87776224 2025-09-29,01:00:13.000,272,11042127,-795,0,1759107612,13366.698544489998,411.66418674000306,54107.91269784001 2025-09-29,01:00:14.000,272,11042160,-795,0,1759107613,13366.712017109989,411.60074457000155,54107.87776224 2025-09-29,01:00:15.000,272,11042125,-795,0,1759107614,13366.732226039989,411.5936954400022,54107.95462056 2025-09-29,01:00:16.000,272,11042125,-795,0,1759107615,13366.725489729994,411.5936954400022,54107.8987236 2025-09-29,01:00:17.000,272,11042174,-795,0,1759107616,13366.806325449994,411.55140065999876,54107.95462056 2025-09-29,01:00:18.000,272,11042136,-795,0,1759107617,13366.725489729994,411.5232041400013,54107.7589812 2025-09-29,01:00:19.000,272,11042115,-795,0,1759107618,13366.799589139999,411.5091058800026,54107.86378800001 2025-09-29,01:00:20.000,272,11042123,-795,0,1759107619,13366.752434969989,411.45271284000046,54107.633213040004 2025-09-29,01:00:21.000,272,11042134,-795,0,1759107620,13366.89389747999,411.45271284000046,54107.99654328 2025-09-29,01:00:22.000,272,11042120,-795,0,1759107621,13366.90063379,411.48795849000453,54108.01750464 2025-09-29,01:00:23.000,272,11042076,-795,0,1759107622,13366.91410640999,411.4597619699998,54107.968594800004 2025-09-29,01:00:24.000,272,11042162,-795,0,1759107623,13366.887161169994,411.41746719000366,54107.77994256 2025-09-29,01:00:25.000,272,11042060,-795,0,1759107624,13366.866952239994,411.3963197999983,54107.8288524 2025-09-29,01:00:26.000,272,11042137,-795,0,1759107625,13366.91410640999,411.3681232800009,54107.89173648001 2025-09-29,01:00:27.000,272,11042112,-795,0,1759107626,13366.95452426999,411.3187793699981,54107.87776224 2025-09-29,01:00:28.000,272,11042132,-795,0,1759107627,13366.840006999999,411.3187793699981,54107.751994080005 2025-09-29,01:00:29.000,272,11042144,-795,0,1759107628,13366.947787959994,411.3258285000047,54107.870775120005 2025-09-29,01:00:30.000,272,11042148,-795,0,1759107629,13367.00167844,411.3258285000047,54107.90571072 2025-09-29,01:00:31.000,272,11042123,-795,0,1759107630,13367.00167844,411.2764845900019,54107.98256904001 2025-09-29,01:00:32.000,272,11042156,-795,0,1759107631,13367.03535998999,411.29058285000065,54107.90571072 2025-09-29,01:00:33.000,272,11042123,-795,0,1759107632,13366.97473319999,411.2623863300032,54107.85680088 2025-09-29,01:00:34.000,272,11042119,-795,0,1759107633,13366.97473319999,411.2482880700045,54107.78692968 2025-09-29,01:00:35.000,272,11042167,-795,0,1759107634,13367.03535998999,411.2482880700045,54107.94064632001 2025-09-29,01:00:36.000,272,11042187,-795,0,1759107635,13367.069041539995,411.20599329000106,54108.02449176 2025-09-29,01:00:37.000,272,11042154,-795,0,1759107636,13367.07577784999,411.2130424200004,54107.94763344 2025-09-29,01:00:38.000,272,11042146,-795,0,1759107637,13366.99494212999,411.2130424200004,54107.7589812 2025-09-29,01:00:39.000,272,11042100,-795,0,1759107638,13366.97473319999,411.17074764000427,54107.69609712001 2025-09-29,01:00:40.000,272,11042120,-795,0,1759107639,13367.08251416,411.1355019900002,54107.88474936 2025-09-29,01:00:41.000,272,11042137,-795,0,1759107640,13367.11619570999,411.12845286000083,54107.87776224 2025-09-29,01:00:42.000,272,11042148,-795,0,1759107641,13367.109459399995,411.1143546000021,54107.87776224 2025-09-29,01:00:43.000,272,11042134,-795,0,1759107642,13367.089250469995,411.12845286000083,54107.77295544001 2025-09-29,01:00:44.000,272,11042158,-795,0,1759107643,13367.08251416,411.10730547000276,54107.83583952 2025-09-29,01:00:45.000,272,11042160,-795,0,1759107644,13367.09598677999,411.0861580800047,54107.92667208 2025-09-29,01:00:46.000,272,11042197,-795,0,1759107645,13367.149877259995,411.09320721000404,54107.85680088 2025-09-29,01:00:47.000,272,11042147,-795,0,1759107646,13367.10272309,411.0509124300006,54107.77295544001 2025-09-29,01:00:48.000,272,11042160,-795,0,1759107647,13367.028623679995,411.0650106899993,54107.57032896 2025-09-29,01:00:49.000,272,11042113,-795,0,1759107648,13367.069041539995,411.0368141700019,54107.703084240005 2025-09-29,01:00:50.000,272,11042154,-795,0,1759107649,13367.069041539995,411.0368141700019,54107.654174400006 2025-09-29,01:00:51.000,272,11042155,-795,0,1759107650,13367.13640463999,411.0368141700019,54107.78692968 2025-09-29,01:00:52.000,272,11042122,-795,0,1759107651,13367.11619570999,411.00861765000445,54107.78692968 2025-09-29,01:00:53.000,272,11042134,-795,0,1759107652,13367.109459399995,410.9874702599991,54107.72404560001 2025-09-29,01:00:54.000,272,11042120,-795,0,1759107653,13367.08251416,410.95927374000166,54107.633213040004 2025-09-29,01:00:55.000,272,11042093,-795,0,1759107654,13367.10272309,410.8887824400008,54107.71007136 2025-09-29,01:00:56.000,272,11042151,-795,0,1759107655,13367.09598677999,410.9099298299989,54107.598277439996 2025-09-29,01:00:57.000,272,11042129,-795,0,1759107656,13367.10272309,410.89583157000015,54107.654174400006 2025-09-29,01:00:58.000,272,11042147,-795,0,1759107657,13367.048832609995,410.853536790004,54107.584303200005 2025-09-29,01:00:59.000,272,11042138,-795,0,1759107658,13367.07577784999,410.81124201000057,54107.56334184 2025-09-29,01:01:00.000,272,11042160,-795,0,1759107659,13367.089250469995,410.7900946200025,54107.56334184 2025-09-29,01:01:01.000,272,11042122,-795,0,1759107660,13367.17682249999,410.74779983999906,54107.64718728001 2025-09-29,01:01:02.000,272,11042152,-795,0,1759107661,13367.170086189995,410.7407507099997,54107.64718728001 2025-09-29,01:01:03.000,272,11042144,-795,0,1759107662,13367.129668329995,410.6914068000042,54107.43757368001 2025-09-29,01:01:04.000,272,11042166,-795,0,1759107663,13367.129668329995,410.6914068000042,54107.4445608 2025-09-29,01:01:05.000,272,11042135,-795,0,1759107664,13367.17682249999,410.64911202000076,54107.50744488001 2025-09-29,01:01:06.000,272,11042156,-795,0,1759107665,13367.20376774,410.67025940999883,54107.50045776 2025-09-29,01:01:07.000,272,11042138,-795,0,1759107666,13367.09598677999,410.6279646300027,54107.31180552001 2025-09-29,01:01:08.000,272,11042110,-795,0,1759107667,13367.02188737,410.6420628900014,54107.15808888 2025-09-29,01:01:09.000,272,11042162,-795,0,1759107668,13367.149877259995,410.61386637000396,54107.4445608 2025-09-29,01:01:10.000,272,11042151,-795,0,1759107669,13367.18355881,410.5927189799986,54107.52840624001 2025-09-29,01:01:11.000,272,11042076,-795,0,1759107670,13367.22397667,410.5927189799986,54107.40263808 2025-09-29,01:01:12.000,272,11042133,-795,0,1759107671,13367.14314095,410.5927189799986,54107.42359944 2025-09-29,01:01:13.000,272,11042170,-795,0,1759107672,13367.129668329995,410.53632594000374,54107.318792640006 2025-09-29,01:01:14.000,272,11042209,-795,0,1759107673,13367.149877259995,410.5433750700031,54107.34674112 2025-09-29,01:01:15.000,272,11042138,-795,0,1759107674,13367.22397667,410.5151785499984,54107.39565096 2025-09-29,01:01:16.000,272,11042178,-795,0,1759107675,13367.210504049996,410.508129419999,54107.52141912 2025-09-29,01:01:17.000,272,11042176,-795,0,1759107676,13367.230712979996,410.48698203000095,54107.47949640001 2025-09-29,01:01:18.000,272,11042148,-795,0,1759107677,13367.19703142999,410.4094416000007,54107.25590856 2025-09-29,01:01:19.000,272,11042181,-795,0,1759107678,13367.19703142999,410.3741959500039,54107.39565096 2025-09-29,01:01:20.000,272,11042139,-795,0,1759107679,13367.21724035999,410.36714682000456,54107.36071536001 2025-09-29,01:01:21.000,272,11042156,-795,0,1759107680,13367.20376774,410.3178029100018,54107.13712752 2025-09-29,01:01:22.000,272,11042160,-795,0,1759107681,13367.277867149991,410.3178029100018,54107.35372824 2025-09-29,01:01:23.000,272,11042120,-795,0,1759107682,13367.28460346,410.32485204000113,54107.28385704 2025-09-29,01:01:24.000,272,11042172,-795,0,1759107683,13367.311548699996,410.25436074000027,54107.248921440005 2025-09-29,01:01:25.000,272,11042184,-795,0,1759107684,13367.399120729991,410.22616422000283,54107.36071536001 2025-09-29,01:01:26.000,272,11042173,-795,0,1759107685,13367.459747519992,410.22616422000283,54107.40962520001 2025-09-29,01:01:27.000,272,11042149,-795,0,1759107686,13367.439538589992,410.1979676999981,54107.38167672 2025-09-29,01:01:28.000,272,11042166,-795,0,1759107687,13367.271130839996,410.15567292000196,54106.89257832 2025-09-29,01:01:29.000,272,11042172,-795,0,1759107688,13367.459747519992,410.14157466000324,54107.20699872 2025-09-29,01:01:30.000,272,11042129,-795,0,1759107689,13367.513637999997,410.0851816200011,54107.29084416001 2025-09-29,01:01:31.000,272,11042161,-795,0,1759107690,13367.520374309992,410.0710833600024,54107.34674112 2025-09-29,01:01:32.000,272,11042171,-795,0,1759107691,13367.594473719997,410.07813249000174,54107.318792640006 2025-09-29,01:01:33.000,272,11042168,-795,0,1759107692,13367.628155270002,410.0217394499996,54107.22097296001 2025-09-29,01:01:34.000,272,11042121,-795,0,1759107693,13367.722463609993,409.99354293000215,54107.27686992 2025-09-29,01:01:35.000,272,11042127,-795,0,1759107694,13367.729199920002,409.9160025000019,54107.24193432001 2025-09-29,01:01:36.000,272,11042141,-795,0,1759107695,13367.715727299998,409.93010076000064,54107.165076 2025-09-29,01:01:37.000,272,11042142,-795,0,1759107696,13367.735936229998,409.90895337000256,54107.13712752 2025-09-29,01:01:38.000,272,11042172,-795,0,1759107697,13367.803299329993,409.83141294000234,54107.0602692 2025-09-29,01:01:39.000,272,11042127,-795,0,1759107698,13367.850453499988,409.8596094599998,54107.17206312001 2025-09-29,01:01:40.000,272,11042186,-795,0,1759107699,13367.971707079989,409.8525603300004,54107.35372824 2025-09-29,01:01:41.000,272,11042135,-795,0,1759107700,13368.012124939989,409.824363810003,54107.31180552001 2025-09-29,01:01:42.000,272,11042173,-795,0,1759107701,13368.059279109999,409.8596094599998,54107.3048184 2025-09-29,01:01:43.000,272,11042145,-795,0,1759107702,13368.005388629994,409.86665858999913,54107.17206312001 2025-09-29,01:01:44.000,272,11042153,-795,0,1759107703,13368.099696969999,409.78206902999955,54107.26988280001 2025-09-29,01:01:45.000,272,11042141,-795,0,1759107704,13368.18053269,409.7397742500034,54107.32577976 2025-09-29,01:01:46.000,272,11042173,-795,0,1759107705,13368.23442316999,409.7538725100021,54107.29084416001 2025-09-29,01:01:47.000,272,11042156,-795,0,1759107706,13368.23442316999,409.74682338000275,54107.165076 2025-09-29,01:01:48.000,272,11042174,-795,0,1759107707,13368.27484102999,409.7045285999993,54107.26988280001 2025-09-29,01:01:49.000,272,11042153,-795,0,1759107708,13368.35567674999,409.68338121000124,54107.28385704 2025-09-29,01:01:50.000,272,11042148,-795,0,1759107709,13368.530820809996,409.68338121000124,54107.43757368001 2025-09-29,01:01:51.000,272,11042153,-795,0,1759107710,13368.537557119991,409.6692829500025,54107.45154792 2025-09-29,01:01:52.000,272,11042127,-795,0,1759107711,13368.571238669996,409.6410864299978,54107.38866384001 2025-09-29,01:01:53.000,272,11042174,-795,0,1759107712,13368.658810699992,409.66223382000317,54107.39565096 2025-09-29,01:01:54.000,272,11042128,-795,0,1759107713,13368.705964870001,409.6128899100004,54107.38866384001 2025-09-29,01:01:55.000,272,11042194,-795,0,1759107714,13368.759855349992,409.605840780001,54107.486483520006 2025-09-29,01:01:56.000,272,11042138,-795,0,1759107715,13368.948472030002,409.605840780001,54107.69609712001 2025-09-29,01:01:57.000,272,11042162,-795,0,1759107716,13368.955208339998,409.58469339000294,54107.598277439996 2025-09-29,01:01:58.000,272,11042162,-795,0,1759107717,13368.975417269998,409.54944773999887,54107.52840624001 2025-09-29,01:01:59.000,272,11042176,-795,0,1759107718,13369.062989299993,409.54944773999887,54107.68911 2025-09-29,01:02:00.000,272,11042178,-795,0,1759107719,13369.123616089993,409.56354600000486,54107.633213040004 2025-09-29,01:02:01.000,272,11042217,-795,0,1759107720,13369.110143469989,409.50010383000335,54107.59129032 2025-09-29,01:02:02.000,272,11042149,-795,0,1759107721,13369.265078599994,409.5071529600027,54107.7589812 2025-09-29,01:02:03.000,272,11042166,-795,0,1759107722,13369.258342289999,409.5142020900021,54107.821865280006 2025-09-29,01:02:04.000,272,11042174,-795,0,1759107723,13369.29202383999,409.47190730999864,54107.7589812 2025-09-29,01:02:05.000,272,11042174,-795,0,1759107724,13369.35938694,409.493054700004,54107.79391680001 2025-09-29,01:02:06.000,272,11042138,-795,0,1759107725,13369.47390420999,409.478956439998,54107.94763344 2025-09-29,01:02:07.000,272,11042109,-795,0,1759107726,13369.487376829995,409.478956439998,54107.90571072 2025-09-29,01:02:08.000,272,11042207,-795,0,1759107727,13369.467167899995,409.47190730999864,54107.73801984 2025-09-29,01:02:09.000,272,11042162,-795,0,1759107728,13369.54126731,409.4225634000031,54107.84282664001 2025-09-29,01:02:10.000,272,11042163,-795,0,1759107729,13369.59515778999,409.4084651400044,54107.85680088 2025-09-29,01:02:11.000,272,11042165,-795,0,1759107730,13369.67599350999,409.38731774999906,54107.99654328 2025-09-29,01:02:12.000,272,11042180,-795,0,1759107731,13369.756829229991,409.35207210000226,54108.038466000005 2025-09-29,01:02:13.000,272,11042228,-795,0,1759107732,13369.76356554,409.3591212300016,54108.05942736001 2025-09-29,01:02:14.000,272,11042132,-795,0,1759107733,13369.824192330001,409.35207210000226,54107.968594800004 2025-09-29,01:02:15.000,272,11042073,-795,0,1759107734,13369.878082809992,409.3238755800048,54107.99654328 2025-09-29,01:02:16.000,272,11042150,-795,0,1759107735,13369.938709599992,409.3450229700029,54107.933659199996 2025-09-29,01:02:17.000,272,11042168,-795,0,1759107736,13369.985863770002,409.28862993000075,54107.99654328 2025-09-29,01:02:18.000,272,11042132,-795,0,1759107737,13369.979127459992,409.2674825400027,54107.83583952 2025-09-29,01:02:19.000,272,11042167,-795,0,1759107738,13370.059963179992,409.2674825400027,54107.91269784001 2025-09-29,01:02:20.000,272,11042152,-795,0,1759107739,13370.161007829993,409.20404037000117,54108.04545312 2025-09-29,01:02:21.000,272,11042132,-795,0,1759107740,13370.235107239998,409.25338428000396,54108.09436296 2025-09-29,01:02:22.000,272,11042153,-795,0,1759107741,13370.181216759993,409.2815808000014,54108.03147888001 2025-09-29,01:02:23.000,272,11042113,-795,0,1759107742,13370.275525099998,409.1969912400018,54107.92667208 2025-09-29,01:02:24.000,272,11042092,-795,0,1759107743,13370.396778679999,409.2110895000005,54108.05942736001 2025-09-29,01:02:25.000,272,11042098,-795,0,1759107744,13370.390042369989,409.22518775999924,54107.968594800004 2025-09-29,01:02:26.000,272,11042201,-795,0,1759107745,13370.53824119,409.18994211000245,54108.12231144 2025-09-29,01:02:27.000,272,11042134,-795,0,1759107746,13370.565186429994,409.22518775999924,54108.17122128 2025-09-29,01:02:28.000,272,11042131,-795,0,1759107747,13370.55171380999,409.20404037000117,54108.0734016 2025-09-29,01:02:29.000,272,11042193,-795,0,1759107748,13370.625813219995,409.20404037000117,54108.101350079996 2025-09-29,01:02:30.000,272,11042165,-795,0,1759107749,13370.72012156,409.1969912400018,54108.24807960001 2025-09-29,01:02:31.000,272,11042133,-795,0,1759107750,13370.71338524999,409.16879472000437,54108.27602808001 2025-09-29,01:02:32.000,272,11042177,-795,0,1759107751,13370.787484659995,409.147647329999,54108.22711824001 2025-09-29,01:02:33.000,272,11042144,-795,0,1759107752,13370.81442989999,409.17584385000373,54108.12231144 2025-09-29,01:02:34.000,272,11042111,-795,0,1759107753,13370.86158407,409.14059819999966,54108.15025992001 2025-09-29,01:02:35.000,272,11042166,-795,0,1759107754,13370.89526561999,409.16879472000437,54108.157247040006 2025-09-29,01:02:36.000,272,11042141,-795,0,1759107755,13370.976101339991,409.09125429000414,54108.31795080001 2025-09-29,01:02:37.000,272,11042146,-795,0,1759107756,13371.043464440001,409.10535255000286,54108.324937920006 2025-09-29,01:02:38.000,272,11042154,-795,0,1759107757,13371.016519199991,409.0983034200035,54108.15025992001 2025-09-29,01:02:39.000,272,11042098,-795,0,1759107758,13371.110827539997,409.0842051600048,54108.26205384 2025-09-29,01:02:40.000,272,11042142,-795,0,1759107759,13371.117563849992,409.02781212000264,54108.34589928001 2025-09-29,01:02:41.000,272,11042169,-795,0,1759107760,13371.131036469997,409.0560086400001,54108.35987352 2025-09-29,01:02:42.000,272,11042164,-795,0,1759107761,13371.191663259997,409.00666473000456,54108.38083488 2025-09-29,01:02:43.000,272,11042178,-795,0,1759107762,13371.137772779992,409.0137138600039,54108.269040959996 2025-09-29,01:02:44.000,272,11042155,-795,0,1759107763,13371.238817429992,409.00666473000456,54108.35987352 2025-09-29,01:02:45.000,272,11042150,-795,0,1759107764,13371.306180530002,409.0137138600039,54108.45070608 2025-09-29,01:02:46.000,272,11042184,-795,0,1759107765,13371.319653149993,408.9643699500011,54108.47865456 2025-09-29,01:02:47.000,272,11042119,-795,0,1759107766,13371.299444219992,408.94322256000305,54108.47865456 2025-09-29,01:02:48.000,272,11042123,-795,0,1759107767,13371.238817429992,408.9855173399992,54108.31096368 2025-09-29,01:02:49.000,272,11042143,-795,0,1759107768,13371.346598390002,408.9643699500011,54108.373847760005 2025-09-29,01:02:50.000,272,11042114,-795,0,1759107769,13371.366807320002,408.907976909999,54108.42974472 2025-09-29,01:02:51.000,272,11042201,-795,0,1759107770,13371.413961489998,408.9643699500011,54108.53455152001 2025-09-29,01:02:52.000,272,11042140,-795,0,1759107771,13371.494797209998,408.92912430000433,54108.68128104001 2025-09-29,01:02:53.000,272,11042165,-795,0,1759107772,13371.467851969988,408.95732082000177,54108.67429392 2025-09-29,01:02:54.000,272,11042171,-795,0,1759107773,13371.521742449993,408.9643699500011,54108.63237120001 2025-09-29,01:02:55.000,272,11042125,-795,0,1759107774,13371.494797209998,408.9502716900024,54108.61839696 2025-09-29,01:02:56.000,272,11042161,-795,0,1759107775,13371.481324589993,408.9643699500011,54108.52057728 2025-09-29,01:02:57.000,272,11042139,-795,0,1759107776,13371.427434109988,408.99256646999856,54108.56250000001 2025-09-29,01:02:58.000,272,11042170,-795,0,1759107777,13371.420697799993,408.9996155999979,54108.33192504 2025-09-29,01:02:59.000,272,11042152,-795,0,1759107778,13371.413961489998,409.14059819999966,54108.42974472 2025-09-29,01:03:00.000,272,11042148,-795,0,1759107779,13371.575632929998,409.1124016800022,54108.60442272 2025-09-29,01:03:01.000,272,11042174,-795,0,1759107780,13371.669941269989,409.0983034200035,54108.639358320004 2025-09-29,01:03:02.000,272,11042147,-795,0,1759107781,13371.696886509999,409.0842051600048,54108.74416512 2025-09-29,01:03:03.000,272,11042129,-795,0,1759107782,13371.609314479989,409.06305776999943,54108.6673068 2025-09-29,01:03:04.000,272,11042145,-795,0,1759107783,13371.642996029994,409.00666473000456,54108.737178 2025-09-29,01:03:05.000,272,11042156,-795,0,1759107784,13371.649732339989,409.0207629900033,54108.86294616 2025-09-29,01:03:06.000,272,11042171,-795,0,1759107785,13371.71035912999,409.02781212000264,54108.876920400005 2025-09-29,01:03:07.000,272,11042137,-795,0,1759107786,13371.582369239994,409.034861250002,54108.82102344001 2025-09-29,01:03:08.000,272,11042177,-795,0,1759107787,13371.609314479989,409.0137138600039,54108.7721136 2025-09-29,01:03:09.000,272,11042185,-795,0,1759107788,13371.669941269989,409.04191038000135,54108.91884312001 2025-09-29,01:03:10.000,272,11042137,-795,0,1759107789,13371.669941269989,409.034861250002,54108.93281736 2025-09-29,01:03:11.000,272,11042111,-795,0,1759107790,13371.683413889994,409.02781212000264,54109.023649920004 2025-09-29,01:03:12.000,272,11042120,-795,0,1759107791,13371.669941269989,409.04191038000135,54108.86294616 2025-09-29,01:03:13.000,272,11042170,-795,0,1759107792,13371.723831749994,409.0701068999988,54109.05858552 2025-09-29,01:03:14.000,272,11042129,-795,0,1759107793,13371.723831749994,409.034861250002,54109.05858552 2025-09-29,01:03:15.000,272,11042235,-795,0,1759107794,13371.723831749994,409.07715602999815,54109.0515984 2025-09-29,01:03:16.000,272,11042172,-795,0,1759107795,13371.77772223,409.07715602999815,54109.13544384001 2025-09-29,01:03:17.000,272,11042129,-795,0,1759107796,13371.845085329995,409.0560086400001,54109.2262764 2025-09-29,01:03:18.000,272,11042201,-795,0,1759107797,13371.744040679994,409.02781212000264,54108.9817272 2025-09-29,01:03:19.000,272,11042109,-795,0,1759107798,13371.79793116,409.0137138600039,54109.12845672 2025-09-29,01:03:20.000,272,11042179,-795,0,1759107799,13371.83834902,409.00666473000456,54109.18435368001 2025-09-29,01:03:21.000,272,11042183,-795,0,1759107800,13371.87203056999,409.0489595100007,54109.21928928 2025-09-29,01:03:22.000,272,11042153,-795,0,1759107801,13371.89223949999,409.034861250002,54109.212302160005 2025-09-29,01:03:23.000,272,11042146,-795,0,1759107802,13371.79119484999,408.9643699500011,54108.76512648 2025-09-29,01:03:24.000,272,11042164,-795,0,1759107803,13371.83834902,409.0560086400001,54109.08653400001 2025-09-29,01:03:25.000,272,11042173,-795,0,1759107804,13371.9596026,409.04191038000135,54109.331083200006 2025-09-29,01:03:26.000,272,11042179,-795,0,1759107805,13371.9596026,409.0207629900033,54109.34505744 2025-09-29,01:03:27.000,272,11042176,-795,0,1759107806,13371.905712119995,408.9996155999979,54109.27518624 2025-09-29,01:03:28.000,272,11042184,-795,0,1759107807,13371.824876399995,408.9855173399992,54109.17037944 2025-09-29,01:03:29.000,272,11042171,-795,0,1759107808,13371.845085329995,408.9714190800005,54109.17736656 2025-09-29,01:03:30.000,272,11042149,-795,0,1759107809,13371.93265735999,408.9643699500011,54109.191340800004 2025-09-29,01:03:31.000,272,11042137,-795,0,1759107810,13372.00002046,408.9996155999979,54109.32409608001 2025-09-29,01:03:32.000,272,11042145,-795,0,1759107811,13372.11453772999,408.99256646999856,54109.31710896 2025-09-29,01:03:33.000,272,11042126,-795,0,1759107812,13372.07411986999,409.034861250002,54109.26819912 2025-09-29,01:03:34.000,272,11042162,-795,0,1759107813,13372.154955589991,409.0701068999988,54109.21928928 2025-09-29,01:03:35.000,272,11042124,-795,0,1759107814,13372.242527620001,409.1335490700003,54109.27518624 2025-09-29,01:03:36.000,272,11042176,-795,0,1759107815,13372.222318690001,409.2110895000005,54109.15640520001 2025-09-29,01:03:37.000,272,11042175,-795,0,1759107816,13372.087592489996,409.30272818999947,54109.06557264001 2025-09-29,01:03:38.000,272,11042145,-795,0,1759107817,13371.95286628999,409.35207210000226,54109.093521120005 2025-09-29,01:03:39.000,272,11042150,-795,0,1759107818,13371.93939367,409.35207210000226,54109.13544384001 2025-09-29,01:03:40.000,272,11042109,-795,0,1759107819,13372.01349307999,409.30977731999883,54109.21928928 2025-09-29,01:03:41.000,272,11042161,-795,0,1759107820,13371.91918474,409.2674825400027,54109.24723776 2025-09-29,01:03:42.000,272,11042172,-795,0,1759107821,13371.93939367,409.2181386299999,54109.24025064 2025-09-29,01:03:43.000,272,11042125,-795,0,1759107822,13371.83161270999,409.1969912400018,54109.142430960004 2025-09-29,01:03:44.000,272,11042166,-795,0,1759107823,13371.89897581,409.17584385000373,54109.142430960004 2025-09-29,01:03:45.000,272,11042116,-795,0,1759107824,13371.91244842999,409.1828929800031,54109.13544384001 2025-09-29,01:03:46.000,272,11042149,-795,0,1759107825,13371.89223949999,409.2110895000005,54109.13544384001 2025-09-29,01:03:47.000,272,11042113,-795,0,1759107826,13371.75077698999,409.2604334100033,54109.06557264001 2025-09-29,01:03:48.000,272,11042128,-795,0,1759107827,13371.69015019999,409.2604334100033,54108.98871432001 2025-09-29,01:03:49.000,272,11042181,-795,0,1759107828,13371.723831749994,409.2463351500046,54109.18435368001 2025-09-29,01:03:50.000,272,11042146,-795,0,1759107829,13371.75077698999,409.20404037000117,54109.331083200006 2025-09-29,01:03:51.000,272,11042124,-795,0,1759107830,13371.71035912999,409.1969912400018,54109.31710896 2025-09-29,01:03:52.000,272,11042137,-795,0,1759107831,13371.717095439999,409.2322368899986,54109.310121840004 2025-09-29,01:03:53.000,272,11042134,-795,0,1759107832,13371.649732339989,409.2463351500046,54109.27518624 2025-09-29,01:03:54.000,272,11042120,-795,0,1759107833,13371.642996029994,409.22518775999924,54109.27518624 2025-09-29,01:03:55.000,272,11042153,-795,0,1759107834,13371.69015019999,409.23928601999796,54109.44986424001 2025-09-29,01:03:56.000,272,11042147,-795,0,1759107835,13371.723831749994,409.2463351500046,54109.58261952 2025-09-29,01:03:57.000,272,11042200,-795,0,1759107836,13371.69015019999,409.2463351500046,54109.54069680001 2025-09-29,01:03:58.000,272,11042107,-795,0,1759107837,13371.629523409989,409.23928601999796,54109.261212000005 2025-09-29,01:03:59.000,272,11042168,-795,0,1759107838,13371.629523409989,409.25338428000396,54109.45685136 2025-09-29,01:04:00.000,272,11042140,-795,0,1759107839,13371.663204959994,409.23928601999796,54109.477812720004 2025-09-29,01:04:01.000,272,11042115,-795,0,1759107840,13371.683413889994,409.2322368899986,54109.45685136 2025-09-29,01:04:02.000,272,11042145,-795,0,1759107841,13371.629523409989,409.25338428000396,54109.47082560001 2025-09-29,01:04:03.000,272,11042176,-795,0,1759107842,13371.568896619989,409.2322368899986,54109.379993040006 2025-09-29,01:04:04.000,272,11042130,-795,0,1759107843,13371.555423999998,409.22518775999924,54109.42191576001 2025-09-29,01:04:05.000,272,11042172,-795,0,1759107844,13371.589105549989,409.20404037000117,54109.547683920006 2025-09-29,01:04:06.000,272,11042141,-795,0,1759107845,13371.595841859998,409.2322368899986,54109.547683920006 2025-09-29,01:04:07.000,272,11042150,-795,0,1759107846,13371.555423999998,409.17584385000373,54109.53370968 2025-09-29,01:04:08.000,272,11042181,-795,0,1759107847,13371.515006139998,409.23928601999796,54109.31710896 2025-09-29,01:04:09.000,272,11042161,-795,0,1759107848,13371.508269829988,409.25338428000396,54109.31710896 2025-09-29,01:04:10.000,272,11042158,-795,0,1759107849,13371.481324589993,409.2322368899986,54109.34505744 2025-09-29,01:04:11.000,272,11042123,-795,0,1759107850,13371.501533519993,409.2322368899986,54109.38698016 2025-09-29,01:04:12.000,272,11042136,-795,0,1759107851,13371.501533519993,409.25338428000396,54109.46383848 2025-09-29,01:04:13.000,272,11042122,-795,0,1759107852,13371.427434109988,409.27453167000203,54109.2961476 2025-09-29,01:04:14.000,272,11042150,-795,0,1759107853,13371.393752559998,409.30272818999947,54109.30313472001 2025-09-29,01:04:15.000,272,11042166,-795,0,1759107854,13371.434170419998,409.27453167000203,54109.40095440001 2025-09-29,01:04:16.000,272,11042145,-795,0,1759107855,13371.461115659993,409.2604334100033,54109.28217336001 2025-09-29,01:04:17.000,272,11042166,-795,0,1759107856,13371.400488869993,409.2604334100033,54109.31710896 2025-09-29,01:04:18.000,272,11042145,-795,0,1759107857,13371.272498979997,409.2110895000005,54109.1214696 2025-09-29,01:04:19.000,272,11042113,-795,0,1759107858,13371.306180530002,409.2815808000014,54109.142430960004 2025-09-29,01:04:20.000,272,11042151,-795,0,1759107859,13371.333125769997,409.2815808000014,54109.310121840004 2025-09-29,01:04:21.000,272,11042134,-795,0,1759107860,13371.285971600002,409.2956790600001,54109.27518624 2025-09-29,01:04:22.000,272,11042149,-795,0,1759107861,13371.259026359992,409.30272818999947,54109.261212000005 2025-09-29,01:04:23.000,272,11042116,-795,0,1759107862,13371.171454329997,409.3238755800048,54109.10749536 2025-09-29,01:04:24.000,272,11042116,-795,0,1759107863,13371.110827539997,409.3591212300016,54109.05858552 2025-09-29,01:04:25.000,272,11042192,-795,0,1759107864,13371.151245399997,409.3168264499982,54109.17037944 2025-09-29,01:04:26.000,272,11042163,-795,0,1759107865,13371.191663259997,409.2815808000014,54109.20531504001 2025-09-29,01:04:27.000,272,11042168,-795,0,1759107866,13371.029991819996,409.3450229700029,54108.90486888 2025-09-29,01:04:28.000,272,11042129,-795,0,1759107867,13370.969365029996,409.366170360001,54108.82102344001 2025-09-29,01:04:29.000,272,11042132,-795,0,1759107868,13371.124300160001,409.3591212300016,54109.24025064 2025-09-29,01:04:30.000,272,11042173,-795,0,1759107869,13371.063673370001,409.3591212300016,54109.15640520001 2025-09-29,01:04:31.000,272,11042138,-795,0,1759107870,13371.070409679996,409.366170360001,54109.14941808 2025-09-29,01:04:32.000,272,11042178,-795,0,1759107871,13371.056937059991,409.3802686199997,54109.05858552 2025-09-29,01:04:33.000,272,11042154,-795,0,1759107872,13371.023255510001,409.366170360001,54109.093521120005 2025-09-29,01:04:34.000,272,11042152,-795,0,1759107873,13370.94241979,409.33797384000354,54108.98871432001 2025-09-29,01:04:35.000,272,11042164,-795,0,1759107874,13370.976101339991,409.366170360001,54108.995701440006 2025-09-29,01:04:36.000,272,11042158,-795,0,1759107875,13371.003046580001,409.366170360001,54109.10050824 2025-09-29,01:04:37.000,272,11042179,-795,0,1759107876,13371.063673370001,409.37321949000034,54109.20531504001 2025-09-29,01:04:38.000,272,11042191,-795,0,1759107877,13370.96262872,409.38731774999906,54109.00268856 2025-09-29,01:04:39.000,272,11042163,-795,0,1759107878,13370.928947169996,409.35207210000226,54109.01666280001 2025-09-29,01:04:40.000,272,11042144,-795,0,1759107879,13370.976101339991,409.366170360001,54109.05858552 2025-09-29,01:04:41.000,272,11042136,-795,0,1759107880,13370.976101339991,409.35207210000226,54109.1214696 2025-09-29,01:04:42.000,272,11042201,-795,0,1759107881,13370.91547454999,409.35207210000226,54109.01666280001 2025-09-29,01:04:43.000,272,11042145,-795,0,1759107882,13370.955892409991,409.3238755800048,54109.05858552 2025-09-29,01:04:44.000,272,11042146,-795,0,1759107883,13370.949156099996,409.30977731999883,54109.0515984 2025-09-29,01:04:45.000,272,11042173,-795,0,1759107884,13370.955892409991,409.3168264499982,54109.08653400001 2025-09-29,01:04:46.000,272,11042170,-795,0,1759107885,13370.96262872,409.2956790600001,54109.14941808 2025-09-29,01:04:47.000,272,11042162,-795,0,1759107886,13370.935683479991,409.30272818999947,54109.10050824 2025-09-29,01:04:48.000,272,11042191,-795,0,1759107887,13370.881793,409.28862993000075,54108.828010560006 2025-09-29,01:04:49.000,272,11042157,-795,0,1759107888,13370.85484775999,409.3309247100042,54108.94679160001 2025-09-29,01:04:50.000,272,11042171,-795,0,1759107889,13370.81442989999,409.33797384000354,54108.98871432001 2025-09-29,01:04:51.000,272,11042190,-795,0,1759107890,13370.848111449995,409.3450229700029,54108.96076584 2025-09-29,01:04:52.000,272,11042181,-795,0,1759107891,13370.90200193,409.35207210000226,54109.10050824 2025-09-29,01:04:53.000,272,11042164,-795,0,1759107892,13370.87505668999,409.33797384000354,54109.142430960004 2025-09-29,01:04:54.000,272,11042163,-795,0,1759107893,13370.881793,409.3309247100042,54109.093521120005 2025-09-29,01:04:55.000,272,11042158,-795,0,1759107894,13370.82116621,409.2956790600001,54108.96076584 2025-09-29,01:04:56.000,272,11042162,-795,0,1759107895,13370.848111449995,409.30272818999947,54108.98871432001 2025-09-29,01:04:57.000,272,11042208,-795,0,1759107896,13370.89526561999,409.23928601999796,54108.974740080004 2025-09-29,01:04:58.000,272,11042169,-795,0,1759107897,13370.77401203999,409.1969912400018,54108.75115224001 2025-09-29,01:04:59.000,272,11042147,-795,0,1759107898,13370.83463882999,409.1969912400018,54108.807049200004 2025-09-29,01:05:00.000,272,11042106,-795,0,1759107899,13370.888529309996,409.17584385000373,54108.93980448 2025-09-29,01:05:01.000,272,11042149,-795,0,1759107900,13370.908738239996,409.16174558999774,54108.89788176001 2025-09-29,01:05:02.000,272,11042206,-795,0,1759107901,13370.91547454999,409.12649994000094,54108.93281736 2025-09-29,01:05:03.000,272,11042105,-795,0,1759107902,13370.827902519995,409.16174558999774,54108.75115224001 2025-09-29,01:05:04.000,272,11042110,-795,0,1759107903,13370.87505668999,409.09125429000414,54108.807049200004 2025-09-29,01:05:05.000,272,11042150,-795,0,1759107904,13370.89526561999,409.10535255000286,54108.876920400005 2025-09-29,01:05:06.000,272,11042187,-795,0,1759107905,13370.848111449995,409.0983034200035,54108.911856 2025-09-29,01:05:07.000,272,11042159,-795,0,1759107906,13370.807693589995,409.0560086400001,54108.737178 2025-09-29,01:05:08.000,272,11042196,-715,0,1759107907,13370.77401203999,409.06305776999943,54108.61839696 2025-09-29,01:05:09.000,272,11042140,-795,0,1759107908,13370.848111449995,409.0560086400001,54108.77910072001 2025-09-29,01:05:10.000,272,11042134,-795,0,1759107909,13370.89526561999,409.0842051600048,54108.855959040004 2025-09-29,01:05:11.000,272,11042156,-795,0,1759107910,13370.90200193,409.0560086400001,54108.77910072001 2025-09-29,01:05:12.000,272,11042172,-795,0,1759107911,13370.85484775999,409.04191038000135,54108.758139360005 2025-09-29,01:05:13.000,272,11042199,-795,0,1759107912,13370.80095728,409.04191038000135,54108.639358320004 2025-09-29,01:05:14.000,272,11042182,-795,0,1759107913,13370.76053942,409.02781212000264,54108.62538408 2025-09-29,01:05:15.000,272,11042128,-795,0,1759107914,13370.80095728,409.0560086400001,54108.709229520005 2025-09-29,01:05:16.000,272,11042145,-795,0,1759107915,13370.76053942,409.0489595100007,54108.688268160004 2025-09-29,01:05:17.000,272,11042148,-795,0,1759107916,13370.726857869995,409.07715602999815,54108.69525528 2025-09-29,01:05:18.000,272,11042119,-795,0,1759107917,13370.61907691,409.02781212000264,54108.541538640005 2025-09-29,01:05:19.000,272,11042120,-795,0,1759107918,13370.67296738999,408.9996155999979,54108.56948712 2025-09-29,01:05:20.000,272,11042098,-795,0,1759107919,13370.706648939995,409.0207629900033,54108.60442272 2025-09-29,01:05:21.000,272,11042087,-795,0,1759107920,13370.706648939995,408.9855173399992,54108.60442272 2025-09-29,01:05:22.000,272,11042191,-795,0,1759107921,13370.67296738999,409.00666473000456,54108.61839696 2025-09-29,01:05:23.000,272,11042170,-795,0,1759107922,13370.63928584,409.0137138600039,54108.52057728 2025-09-29,01:05:24.000,272,11042190,-795,0,1759107923,13370.65275845999,409.00666473000456,54108.57647424 2025-09-29,01:05:25.000,272,11042150,-795,0,1759107924,13370.585395359994,408.9855173399992,54108.436731839996 2025-09-29,01:05:26.000,272,11042115,-795,0,1759107925,13370.55845012,408.9996155999979,54108.5275644 2025-09-29,01:05:27.000,272,11042144,-795,0,1759107926,13370.63928584,408.9996155999979,54108.60442272 2025-09-29,01:05:28.000,272,11042153,-795,0,1759107927,13370.518032259999,408.9996155999979,54108.40878336 2025-09-29,01:05:29.000,272,11042194,-795,0,1759107928,13370.55845012,408.95732082000177,54108.56250000001 2025-09-29,01:05:30.000,272,11042205,-795,0,1759107929,13370.484350709994,408.97846820999985,54108.56250000001 2025-09-29,01:05:31.000,272,11042161,-795,0,1759107930,13370.565186429994,408.9714190800005,54108.61839696 2025-09-29,01:05:32.000,272,11042158,-795,0,1759107931,13370.53824119,408.9643699500011,54108.70224240001 2025-09-29,01:05:33.000,272,11042149,-795,0,1759107932,13370.464141779994,408.9643699500011,54108.49961592 2025-09-29,01:05:34.000,272,11042086,-795,0,1759107933,13370.47087808999,408.92912430000433,54108.50660304 2025-09-29,01:05:35.000,272,11042115,-795,0,1759107934,13370.518032259999,408.94322256000305,54108.590448480005 2025-09-29,01:05:36.000,272,11042193,-795,0,1759107935,13370.457405469999,408.9502716900024,54108.55551288 2025-09-29,01:05:37.000,272,11042141,-795,0,1759107936,13370.49108701999,408.907976909999,54108.62538408 2025-09-29,01:05:38.000,272,11042156,-795,0,1759107937,13370.396778679999,408.92912430000433,54108.436731839996 2025-09-29,01:05:39.000,272,11042164,-795,0,1759107938,13370.383306059994,408.9361734300037,54108.4576932 2025-09-29,01:05:40.000,272,11042153,-795,0,1759107939,13370.410251299989,408.9220751699977,54108.56948712 2025-09-29,01:05:41.000,272,11042132,-795,0,1759107940,13370.390042369989,408.92912430000433,54108.541538640005 2025-09-29,01:05:42.000,272,11042143,-795,0,1759107941,13370.349624509989,408.9361734300037,54108.50660304 2025-09-29,01:05:43.000,272,11042143,-795,0,1759107942,13370.288997719988,408.89387865000026,54108.387822 2025-09-29,01:05:44.000,272,11042065,-795,0,1759107943,13370.302470339993,408.92912430000433,54108.44371896001 2025-09-29,01:05:45.000,272,11042163,-795,0,1759107944,13370.268788789988,408.907976909999,54108.39480912001 2025-09-29,01:05:46.000,272,11042125,-795,0,1759107945,13370.275525099998,408.9714190800005,54108.44371896001 2025-09-29,01:05:47.000,272,11042180,-795,0,1759107946,13370.201425689993,408.9996155999979,54108.29698944001 2025-09-29,01:05:48.000,272,11042122,-795,0,1759107947,13370.154271519998,408.9502716900024,54108.22711824001 2025-09-29,01:05:49.000,272,11042173,-795,0,1759107948,13370.174480449998,408.92912430000433,54108.35987352 2025-09-29,01:05:50.000,272,11042125,-795,0,1759107949,13370.214898309998,408.9643699500011,54108.41577048001 2025-09-29,01:05:51.000,272,11042105,-795,0,1759107950,13370.181216759993,408.97846820999985,54108.324937920006 2025-09-29,01:05:52.000,272,11042157,-795,0,1759107951,13370.154271519998,408.9502716900024,54108.40179624 2025-09-29,01:05:53.000,272,11042121,-795,0,1759107952,13370.093644729997,408.9361734300037,54108.19916976001 2025-09-29,01:05:54.000,272,11042169,-795,0,1759107953,13370.046490560002,408.92912430000433,54108.22013112 2025-09-29,01:05:55.000,272,11042122,-795,0,1759107954,13370.053226869997,408.9714190800005,54108.2830152 2025-09-29,01:05:56.000,272,11042136,-795,0,1759107955,13370.053226869997,408.9361734300037,54108.303976560004 2025-09-29,01:05:57.000,272,11042136,-795,0,1759107956,13370.033017939997,408.97846820999985,54108.2830152 2025-09-29,01:05:58.000,272,11042151,-755,0,1759107957,13369.891555429997,408.95732082000177,54108.12929856001 2025-09-29,01:05:59.000,272,11042139,-795,0,1759107958,13370.012809009997,408.92912430000433,54108.22711824001 2025-09-29,01:06:00.000,272,11042077,-795,0,1759107959,13369.999336389992,408.9361734300037,54108.22711824001 2025-09-29,01:06:01.000,272,11042151,-795,0,1759107960,13369.965654840002,408.9009277799996,54108.23410536 2025-09-29,01:06:02.000,272,11042159,-795,0,1759107961,13369.979127459992,408.9009277799996,54108.22711824001 2025-09-29,01:06:03.000,272,11042183,-795,0,1759107962,13369.864610190001,408.8656821300028,54108.10833720001 2025-09-29,01:06:04.000,272,11042156,-795,0,1759107963,13369.824192330001,408.84453474000475,54108.087375840005 2025-09-29,01:06:05.000,272,11042140,-795,0,1759107964,13369.884819120001,408.8515838700041,54108.29000232 2025-09-29,01:06:06.000,272,11042177,-795,0,1759107965,13369.891555429997,408.83043647999875,54108.26205384 2025-09-29,01:06:07.000,272,11042112,-795,0,1759107966,13369.878082809992,408.79519083000196,54108.19916976001 2025-09-29,01:06:08.000,272,11042138,-795,0,1759107967,13369.709675059996,408.7669943100045,54107.97558192 2025-09-29,01:06:09.000,272,11042139,-795,0,1759107968,13369.74335661,408.7669943100045,54108.101350079996 2025-09-29,01:06:10.000,272,11042150,-795,0,1759107969,13369.76356554,408.7246995300011,54108.038466000005 2025-09-29,01:06:11.000,272,11042138,-795,0,1759107970,13369.797247089991,408.71765040000173,54108.101350079996 2025-09-29,01:06:12.000,272,11042180,-795,0,1759107971,13369.817456019991,408.703552140003,54108.18519552 2025-09-29,01:06:13.000,272,11042149,-795,0,1759107972,13369.74335661,408.7246995300011,54108.12231144 2025-09-29,01:06:14.000,272,11042151,-795,0,1759107973,13369.69620243999,408.6894538800043,54108.01750464 2025-09-29,01:06:15.000,272,11042157,-795,0,1759107974,13369.729883989996,408.69650301000365,54108.087375840005 2025-09-29,01:06:16.000,272,11042174,-795,0,1759107975,13369.709675059996,408.66830648999894,54108.08038872001 2025-09-29,01:06:17.000,272,11042185,-795,0,1759107976,13369.65578457999,408.66830648999894,54108.01750464 2025-09-29,01:06:18.000,272,11042167,-795,0,1759107977,13369.56147624,408.6542082300002,54107.85680088 2025-09-29,01:06:19.000,272,11042146,-795,0,1759107978,13369.53453099999,408.6894538800043,54107.83583952 2025-09-29,01:06:20.000,272,11042203,-795,0,1759107979,13369.53453099999,408.703552140003,54107.90571072 2025-09-29,01:06:21.000,272,11042143,-795,0,1759107980,13369.548003619995,408.7740434400039,54107.88474936 2025-09-29,01:06:22.000,272,11042149,-795,0,1759107981,13369.527794689995,408.81633822000003,54107.84282664001 2025-09-29,01:06:23.000,272,11042115,-795,0,1759107982,13369.588421479995,408.8374856099981,54107.73801984 2025-09-29,01:06:24.000,272,11042139,-795,0,1759107983,13369.6018941,408.8233873499994,54107.6192388 2025-09-29,01:06:25.000,272,11042106,-795,0,1759107984,13369.63557564999,408.71765040000173,54107.57731608001 2025-09-29,01:06:26.000,272,11042122,-795,0,1759107985,13369.568212549995,408.6401099700015,54107.71007136 2025-09-29,01:06:27.000,272,11042184,-795,0,1759107986,13369.39306848999,408.52027475999785,54107.45853504001 2025-09-29,01:06:28.000,272,11042170,-795,0,1759107987,13369.37959587,408.42158693999954,54107.598277439996 2025-09-29,01:06:29.000,272,11042129,-795,0,1759107988,13369.426750039995,408.4074886800008,54107.703084240005 2025-09-29,01:06:30.000,272,11042189,-795,0,1759107989,13369.48064052,408.4427343300049,54107.870775120005 2025-09-29,01:06:31.000,272,11042127,-795,0,1759107990,13369.45369527999,408.463881720003,54107.84282664001 2025-09-29,01:06:32.000,272,11042147,-795,0,1759107991,13369.42001373,408.463881720003,54107.86378800001 2025-09-29,01:06:33.000,272,11042130,-795,0,1759107992,13369.35938694,408.44978346000426,54107.751994080005 2025-09-29,01:06:34.000,272,11042128,-795,0,1759107993,13369.33244169999,408.42158693999954,54107.71007136 2025-09-29,01:06:35.000,272,11042156,-795,0,1759107994,13369.37285955999,408.43568519999826,54107.8987236 2025-09-29,01:06:36.000,272,11042133,-795,0,1759107995,13369.35265062999,408.40043955000147,54107.96160768001 2025-09-29,01:06:37.000,272,11042151,-795,0,1759107996,13369.31223276999,408.4074886800008,54107.74500696001 2025-09-29,01:06:38.000,272,11042183,-795,0,1759107997,13369.31223276999,408.3792921600034,54107.67513576001 2025-09-29,01:06:39.000,272,11042127,-755,0,1759107998,13369.31223276999,408.4145378100002,54107.73801984 2025-09-29,01:06:40.000,272,11042176,-795,0,1759107999,13369.345914319994,408.40043955000147,54107.89173648001 2025-09-29,01:06:41.000,272,11042176,-795,0,1759108000,13369.318969079999,408.42158693999954,54107.8288524 2025-09-29,01:06:42.000,272,11042135,-795,0,1759108001,13369.305496459994,408.37224303000403,54107.79391680001 2025-09-29,01:06:43.000,272,11042140,-795,0,1759108002,13369.27181490999,408.37224303000403,54107.821865280006 2025-09-29,01:06:44.000,272,11042155,-795,0,1759108003,13369.278551219999,408.38634129000275,54107.765968319996 2025-09-29,01:06:45.000,272,11042156,-795,0,1759108004,13369.238133359999,408.37224303000403,54107.751994080005 2025-09-29,01:06:46.000,272,11042134,-795,0,1759108005,13369.29202383999,408.35814476999803,54107.800903920004 2025-09-29,01:06:47.000,272,11042079,-795,0,1759108006,13369.25160597999,408.3510956399987,54107.765968319996 2025-09-29,01:06:48.000,272,11042165,-795,0,1759108007,13369.143825019994,408.3510956399987,54107.57032896 2025-09-29,01:06:49.000,272,11042172,-795,0,1759108008,13369.157297639998,408.33699737999996,54107.654174400006 2025-09-29,01:06:50.000,272,11042176,-795,0,1759108009,13369.157297639998,408.33699737999996,54107.68212288 2025-09-29,01:06:51.000,272,11042212,-795,0,1759108010,13369.177506569999,408.3299482500006,54107.77295544001 2025-09-29,01:06:52.000,272,11042157,-795,0,1759108011,13369.211188119989,408.3088008600025,54107.84282664001 2025-09-29,01:06:53.000,272,11042158,-795,0,1759108012,13369.197715499999,408.3088008600025,54107.73801984 2025-09-29,01:06:54.000,272,11042153,-795,0,1759108013,13369.217924429999,408.2806043399978,54107.84981376 2025-09-29,01:06:55.000,272,11042131,-795,0,1759108014,13369.150561329989,408.25945694999973,54107.72404560001 2025-09-29,01:06:56.000,272,11042120,-795,0,1759108015,13369.184242879994,408.3158499900019,54107.77295544001 2025-09-29,01:06:57.000,272,11042202,-795,0,1759108016,13369.177506569999,408.2947026000038,54107.800903920004 2025-09-29,01:06:58.000,272,11042138,-795,0,1759108017,13369.103407159993,408.245358690001,54107.66814864 2025-09-29,01:06:59.000,272,11042161,-795,0,1759108018,13369.123616089993,408.28765347000444,54107.68212288 2025-09-29,01:07:00.000,272,11042127,-795,0,1759108019,13369.177506569999,408.245358690001,54107.87776224 2025-09-29,01:07:01.000,272,11042148,-795,0,1759108020,13369.184242879994,408.25945694999973,54107.79391680001 2025-09-29,01:07:02.000,272,11042166,-795,0,1759108021,13369.157297639998,408.1819165199995,54107.78692968 2025-09-29,01:07:03.000,272,11042096,-795,0,1759108022,13369.123616089993,408.245358690001,54107.66814864 2025-09-29,01:07:04.000,272,11042126,-795,0,1759108023,13369.137088709998,408.2171621700036,54107.69609712001 2025-09-29,01:07:05.000,272,11042124,-795,0,1759108024,13369.150561329989,408.15372000000207,54107.68911 2025-09-29,01:07:06.000,272,11042150,-795,0,1759108025,13369.137088709998,408.1678182600008,54107.68911 2025-09-29,01:07:07.000,272,11042156,-795,0,1759108026,13369.103407159993,408.17486739000014,54107.57032896 2025-09-29,01:07:08.000,272,11042170,-795,0,1759108027,13369.150561329989,408.1043760899993,54107.49347064 2025-09-29,01:07:09.000,272,11042192,-795,0,1759108028,13369.197715499999,408.1043760899993,54107.60526456001 2025-09-29,01:07:10.000,272,11042179,-795,0,1759108029,13369.298760149999,408.0832287000012,54107.66814864 2025-09-29,01:07:11.000,272,11042165,-795,0,1759108030,13369.244869669994,408.0832287000012,54107.66814864 2025-09-29,01:07:12.000,272,11042130,-795,0,1759108031,13369.285287529994,408.0479830500044,54107.68212288 2025-09-29,01:07:13.000,272,11042114,-795,0,1759108032,13369.204451809994,408.0691304400025,54107.535393360005 2025-09-29,01:07:14.000,272,11042205,-795,0,1759108033,13369.204451809994,408.0338847899984,54107.5493676 2025-09-29,01:07:15.000,272,11042147,-795,0,1759108034,13369.238133359999,408.07617957000184,54107.64020016 2025-09-29,01:07:16.000,272,11042169,-795,0,1759108035,13369.31223276999,408.02683565999905,54107.71007136 2025-09-29,01:07:17.000,272,11042220,-795,0,1759108036,13369.325705389994,408.0338847899984,54107.60526456001 2025-09-29,01:07:18.000,272,11042135,-795,0,1759108037,13369.217924429999,408.005688270001,54107.45853504001 2025-09-29,01:07:19.000,272,11042075,-795,0,1759108038,13369.31223276999,407.9986391400016,54107.49347064 2025-09-29,01:07:20.000,272,11042124,-795,0,1759108039,13369.33244169999,407.9633934900048,54107.64718728001 2025-09-29,01:07:21.000,272,11042153,-795,0,1759108040,13369.3998048,407.97749175000354,54107.66116152 2025-09-29,01:07:22.000,272,11042151,-795,0,1759108041,13369.3998048,407.9633934900048,54107.72404560001 2025-09-29,01:07:23.000,272,11042171,-795,0,1759108042,13369.298760149999,407.9845408800029,54107.60526456001 2025-09-29,01:07:24.000,272,11042168,-795,0,1759108043,13369.33917801,407.9492952299988,54107.64020016 2025-09-29,01:07:25.000,272,11042110,-795,0,1759108044,13369.386332179994,407.9845408800029,54107.74500696001 2025-09-29,01:07:26.000,272,11042127,-795,0,1759108045,13369.39306848999,407.9633934900048,54107.69609712001 2025-09-29,01:07:27.000,272,11042104,-795,0,1759108046,13369.37959587,407.91404958000203,54107.584303200005 2025-09-29,01:07:28.000,272,11042146,-795,0,1759108047,13369.217924429999,407.9492952299988,54107.39565096 2025-09-29,01:07:29.000,272,11042139,-795,0,1759108048,13369.33244169999,407.9351969700001,54107.52141912 2025-09-29,01:07:30.000,272,11042179,-795,0,1759108049,13369.37285955999,407.9563443599982,54107.61225168 2025-09-29,01:07:31.000,272,11042211,-795,0,1759108050,13369.446958969995,408.0479830500044,54107.52840624001 2025-09-29,01:07:32.000,272,11042151,-795,0,1759108051,13369.57494885999,407.99159001000226,54107.55635472001 2025-09-29,01:07:33.000,272,11042154,-795,0,1759108052,13369.66252089,407.9210987100014,54107.45154792 2025-09-29,01:07:34.000,272,11042192,-795,0,1759108053,13369.689466129996,407.7730669800003,54107.68212288 2025-09-29,01:07:35.000,272,11042113,-795,0,1759108054,13369.64231196,407.73077220000414,54107.6192388 2025-09-29,01:07:36.000,272,11042154,-795,0,1759108055,13369.55473992999,407.7237230700048,54107.56334184 2025-09-29,01:07:37.000,272,11042175,-795,0,1759108056,13369.527794689995,407.76601785000094,54107.5493676 2025-09-29,01:07:38.000,272,11042130,-795,0,1759108057,13369.52105838,407.80126349999773,54107.47250928 2025-09-29,01:07:39.000,272,11042152,-795,0,1759108058,13369.50084945,407.7519195900022,54107.54238048 2025-09-29,01:07:40.000,272,11042209,-795,0,1759108059,13369.58168517,407.73077220000414,54107.68212288 2025-09-29,01:07:41.000,272,11042156,-795,0,1759108060,13369.6018941,407.7378213300035,54107.71705848 2025-09-29,01:07:42.000,272,11042186,-795,0,1759108061,13369.568212549995,407.7237230700048,54107.61225168 2025-09-29,01:07:43.000,272,11042117,-795,0,1759108062,13369.487376829995,407.74487046000286,54107.3746896 2025-09-29,01:07:44.000,272,11042108,-795,0,1759108063,13369.56147624,407.71667393999815,54107.49347064 2025-09-29,01:07:45.000,272,11042129,-795,0,1759108064,13369.55473992999,407.74487046000286,54107.514432 2025-09-29,01:07:46.000,272,11042149,-795,0,1759108065,13369.568212549995,407.7589687200016,54107.47250928 2025-09-29,01:07:47.000,272,11042112,-795,0,1759108066,13369.53453099999,407.78011610999965,54107.40962520001 2025-09-29,01:07:48.000,272,11042141,-795,0,1759108067,13369.51432206999,407.7730669800003,54107.35372824 2025-09-29,01:07:49.000,272,11042179,-795,0,1759108068,13369.52105838,407.7942143699984,54107.47949640001 2025-09-29,01:07:50.000,272,11042185,-795,0,1759108069,13369.62210303,407.7519195900022,54107.535393360005 2025-09-29,01:07:51.000,272,11042138,-795,0,1759108070,13369.608630409995,407.7730669800003,54107.5493676 2025-09-29,01:07:52.000,272,11042143,-795,0,1759108071,13369.588421479995,407.76601785000094,54107.47949640001 2025-09-29,01:07:53.000,272,11042193,-795,0,1759108072,13369.54126731,407.7519195900022,54107.38866384001 2025-09-29,01:07:54.000,272,11042180,-795,0,1759108073,13369.57494885999,407.7378213300035,54107.430586559996 2025-09-29,01:07:55.000,272,11042144,-795,0,1759108074,13369.61536671999,407.7519195900022,54107.52141912 2025-09-29,01:07:56.000,272,11042172,-795,0,1759108075,13369.64231196,407.7378213300035,54107.50744488001 2025-09-29,01:07:57.000,272,11042147,-795,0,1759108076,13369.608630409995,407.71667393999815,54107.50744488001 2025-09-29,01:07:58.000,272,11042198,-795,0,1759108077,13369.548003619995,407.7378213300035,54107.34674112 2025-09-29,01:07:59.000,272,11042092,-675,0,1759108078,13369.6018941,407.7589687200016,54107.4445608 2025-09-29,01:08:00.000,272,11042174,-795,0,1759108079,13369.65578457999,407.7096248099988,54107.35372824 2025-09-29,01:08:01.000,272,11042136,-795,0,1759108080,13369.628839339995,407.73077220000414,54107.40263808 2025-09-29,01:08:02.000,272,11042176,-795,0,1759108081,13369.72314768,407.68142829000135,54107.514432 2025-09-29,01:08:03.000,272,11042175,-795,0,1759108082,13369.72314768,407.74487046000286,54107.535393360005 2025-09-29,01:08:04.000,272,11042171,-795,0,1759108083,13369.716411369991,407.7025756799994,54107.57032896 2025-09-29,01:08:05.000,272,11042138,-795,0,1759108084,13369.649048269996,407.74487046000286,54107.43757368001 2025-09-29,01:08:06.000,272,11042144,-795,0,1759108085,13369.67599350999,407.69552655000007,54107.3746896 2025-09-29,01:08:07.000,272,11042113,-795,0,1759108086,13369.669257199996,407.7378213300035,54107.45853504001 2025-09-29,01:08:08.000,272,11042200,-795,0,1759108087,13369.61536671999,407.7589687200016,54107.318792640006 2025-09-29,01:08:09.000,272,11042140,-795,0,1759108088,13369.61536671999,407.71667393999815,54107.33975400001 2025-09-29,01:08:10.000,272,11042143,-795,0,1759108089,13369.649048269996,407.71667393999815,54107.32577976 2025-09-29,01:08:11.000,272,11042157,-795,0,1759108090,13369.61536671999,407.7519195900022,54107.38866384001 2025-09-29,01:08:12.000,272,11042177,-795,0,1759108091,13369.66252089,407.73077220000414,54107.42359944 2025-09-29,01:08:13.000,272,11042123,-795,0,1759108092,13369.588421479995,407.74487046000286,54107.35372824 2025-09-29,01:08:14.000,272,11042091,-795,0,1759108093,13369.55473992999,407.7237230700048,54107.3048184 2025-09-29,01:08:15.000,272,11042125,-795,0,1759108094,13369.55473992999,407.7519195900022,54107.3746896 2025-09-29,01:08:16.000,272,11042117,-795,0,1759108095,13369.568212549995,407.7519195900022,54107.32577976 2025-09-29,01:08:17.000,272,11042146,-795,0,1759108096,13369.527794689995,407.7730669800003,54107.38167672 2025-09-29,01:08:18.000,272,11042125,-795,0,1759108097,13369.426750039995,407.80831263000437,54107.200011600005 2025-09-29,01:08:19.000,272,11042187,-795,0,1759108098,13369.426750039995,407.7942143699984,54107.262895679996 2025-09-29,01:08:20.000,272,11042214,-795,0,1759108099,13369.487376829995,407.7942143699984,54107.40962520001 2025-09-29,01:08:21.000,272,11042174,-795,0,1759108100,13369.48064052,407.8365091500018,54107.39565096 2025-09-29,01:08:22.000,272,11042195,-795,0,1759108101,13369.48064052,407.8576565399999,54107.45154792 2025-09-29,01:08:23.000,272,11042121,-795,0,1759108102,13369.33917801,407.8576565399999,54107.29084416001 2025-09-29,01:08:24.000,272,11042153,-795,0,1759108103,13369.37285955999,407.86470566999924,54107.34674112 2025-09-29,01:08:25.000,272,11042154,-795,0,1759108104,13369.366123249994,407.9210987100014,54107.430586559996 2025-09-29,01:08:26.000,272,11042190,-795,0,1759108105,13369.33917801,407.9492952299988,54107.39565096 2025-09-29,01:08:27.000,272,11042114,-795,0,1759108106,13369.231397049989,407.9492952299988,54107.318792640006 2025-09-29,01:08:28.000,272,11042176,-795,0,1759108107,13369.27181490999,407.9704426200042,54107.17905024 2025-09-29,01:08:29.000,272,11042146,-795,0,1759108108,13369.170770259989,407.9845408800029,54107.06725632 2025-09-29,01:08:30.000,272,11042132,-795,0,1759108109,13369.204451809994,408.0338847899984,54107.2349472 2025-09-29,01:08:31.000,272,11042105,-795,0,1759108110,13369.265078599994,408.0479830500044,54107.38167672 2025-09-29,01:08:32.000,272,11042143,-795,0,1759108111,13369.238133359999,408.01273740000033,54107.35372824 2025-09-29,01:08:33.000,272,11042125,-795,0,1759108112,13369.157297639998,408.04093391999777,54107.32577976 2025-09-29,01:08:34.000,272,11042146,-795,0,1759108113,13369.123616089993,408.0338847899984,54107.2349472 2025-09-29,01:08:35.000,272,11042194,-795,0,1759108114,13369.062989299993,408.09027783000056,54107.21398584 2025-09-29,01:08:36.000,272,11042139,-795,0,1759108115,13369.096670849998,408.0973269599999,54107.318792640006 2025-09-29,01:08:37.000,272,11042185,-795,0,1759108116,13369.123616089993,408.11142521999864,54107.3048184 2025-09-29,01:08:38.000,272,11042123,-795,0,1759108117,13368.961944649993,408.12552348000463,54107.15808888 2025-09-29,01:08:39.000,272,11042112,-795,0,1759108118,13368.982153579993,408.1678182600008,54107.11616616 2025-09-29,01:08:40.000,272,11042112,-795,0,1759108119,13368.982153579993,408.12552348000463,54107.24193432001 2025-09-29,01:08:41.000,272,11042172,-715,0,1759108120,13368.914790479997,408.1607691300014,54107.18603736 2025-09-29,01:08:42.000,272,11042170,-755,0,1759108121,13368.941735719993,408.1607691300014,54107.32577976 2025-09-29,01:08:43.000,272,11042129,-795,0,1759108122,13368.887845240002,408.1678182600008,54107.200011600005 2025-09-29,01:08:44.000,272,11042128,-795,0,1759108123,13368.827218450002,408.1819165199995,54107.17905024 2025-09-29,01:08:45.000,272,11042206,-795,0,1759108124,13368.908054170002,408.20306391000486,54107.36071536001 2025-09-29,01:08:46.000,272,11042150,-795,0,1759108125,13368.881108929992,408.25240782000037,54107.3048184 2025-09-29,01:08:47.000,272,11042096,-755,0,1759108126,13368.800273209992,408.25945694999973,54107.248921440005 2025-09-29,01:08:48.000,272,11042177,-795,0,1759108127,13368.732910109997,408.25945694999973,54107.081230560005 2025-09-29,01:08:49.000,272,11042170,-795,0,1759108128,13368.753119039997,408.27355520999845,54107.165076 2025-09-29,01:08:50.000,272,11042165,-795,0,1759108129,13368.712701179997,408.2665060799991,54107.18603736 2025-09-29,01:08:51.000,272,11042169,-795,0,1759108130,13368.705964870001,408.3440465099993,54107.24193432001 2025-09-29,01:08:52.000,272,11042167,-795,0,1759108131,13368.712701179997,408.32289912000124,54107.297831280004 2025-09-29,01:08:53.000,272,11042224,-795,0,1759108132,13368.712701179997,408.36519390000467,54107.297831280004 2025-09-29,01:08:54.000,272,11042179,-795,0,1759108133,13368.665547010001,408.36519390000467,54107.22796008 2025-09-29,01:08:55.000,272,11042136,-795,0,1759108134,13368.638601769992,408.3510956399987,54107.262895679996 2025-09-29,01:08:56.000,272,11042160,-795,0,1759108135,13368.658810699992,408.3933904200021,54107.262895679996 2025-09-29,01:08:57.000,272,11042180,-795,0,1759108136,13368.611656529996,408.40043955000147,54107.27686992 2025-09-29,01:08:58.000,272,11042167,-795,0,1759108137,13368.564502360001,408.4074886800008,54107.04629496 2025-09-29,01:08:59.000,272,11042131,-755,0,1759108138,13368.571238669996,408.4145378100002,54107.22796008 2025-09-29,01:09:00.000,272,11042159,-795,0,1759108139,13368.625129150001,408.40043955000147,54107.367702480005 2025-09-29,01:09:01.000,272,11042156,-795,0,1759108140,13368.604920220001,408.463881720003,54107.39565096 2025-09-29,01:09:02.000,272,11042151,-795,0,1759108141,13368.577974979991,408.48502911000105,54107.38167672 2025-09-29,01:09:03.000,272,11042094,-795,0,1759108142,13368.517348189991,408.53437302000384,54107.15808888 2025-09-29,01:09:04.000,272,11042112,-795,0,1759108143,13368.551029739996,408.53437302000384,54107.21398584 2025-09-29,01:09:05.000,272,11042152,-795,0,1759108144,13368.530820809996,408.5978151899981,54107.17206312001 2025-09-29,01:09:06.000,272,11042154,-795,0,1759108145,13368.490402949996,408.63306084000214,54107.165076 2025-09-29,01:09:07.000,272,11042138,-795,0,1759108146,13368.40283092,408.66830648999894,54106.962449520004 2025-09-29,01:09:08.000,272,11042179,-795,0,1759108147,13368.409567229995,408.6612573599996,54107.00437224001 2025-09-29,01:09:09.000,272,11042174,-795,0,1759108148,13368.44324878,408.71060127000237,54107.08821768 2025-09-29,01:09:10.000,272,11042166,-795,0,1759108149,13368.50387557,408.7246995300011,54107.17905024 2025-09-29,01:09:11.000,272,11042162,-795,0,1759108150,13368.409567229995,408.7881417000026,54107.151101760006 2025-09-29,01:09:12.000,272,11042196,-795,0,1759108151,13368.42303985,408.7881417000026,54107.10917904 2025-09-29,01:09:13.000,272,11042175,-795,0,1759108152,13368.36241306,408.8374856099981,54107.10917904 2025-09-29,01:09:14.000,272,11042163,-795,0,1759108153,13368.30178627,408.8727312600022,54106.99738512 2025-09-29,01:09:15.000,272,11042168,-795,0,1759108154,13368.187268999995,408.8656821300028,54106.89956544 2025-09-29,01:09:16.000,272,11042176,-795,0,1759108155,13368.18053269,408.8656821300028,54106.89956544 2025-09-29,01:09:17.000,272,11042169,-795,0,1759108156,13368.26136841,408.9220751699977,54107.19302448001 2025-09-29,01:09:18.000,272,11042143,-795,0,1759108157,13368.17379637999,408.87978039000154,54106.962449520004 2025-09-29,01:09:19.000,272,11042137,-795,0,1759108158,13368.20074162,408.91502603999834,54107.06725632 2025-09-29,01:09:20.000,272,11042101,-795,0,1759108159,13368.25463209999,408.87978039000154,54107.165076 2025-09-29,01:09:21.000,272,11042184,-795,0,1759108160,13368.207477929995,408.89387865000026,54107.12315328001 2025-09-29,01:09:22.000,272,11042178,-795,0,1759108161,13368.268104719995,408.9009277799996,54107.262895679996 2025-09-29,01:09:23.000,272,11042150,-795,0,1759108162,13368.227686859995,408.9643699500011,54107.297831280004 2025-09-29,01:09:24.000,272,11042162,-795,0,1759108163,13368.268104719995,408.9855173399992,54107.3746896 2025-09-29,01:09:25.000,272,11042236,-795,0,1759108164,13368.227686859995,408.97846820999985,54107.36071536001 2025-09-29,01:09:26.000,272,11042154,-795,0,1759108165,13368.30178627,409.00666473000456,54107.4445608 2025-09-29,01:09:27.000,272,11042137,-795,0,1759108166,13368.23442316999,409.07715602999815,54107.43757368001 2025-09-29,01:09:28.000,272,11042169,-795,0,1759108167,13368.14011483,409.0701068999988,54107.25590856 2025-09-29,01:09:29.000,272,11042153,-795,0,1759108168,13368.187268999995,409.0489595100007,54107.318792640006 2025-09-29,01:09:30.000,272,11042171,-795,0,1759108169,13368.09296065999,409.06305776999943,54107.165076 2025-09-29,01:09:31.000,272,11042174,-795,0,1759108170,13368.26136841,409.10535255000286,54107.39565096 2025-09-29,01:09:32.000,272,11042180,-795,0,1759108171,13368.187268999995,409.0983034200035,54107.42359944 2025-09-29,01:09:33.000,272,11042164,-795,0,1759108172,13368.247895789995,409.1124016800022,54107.43757368001 2025-09-29,01:09:34.000,272,11042191,-795,0,1759108173,13368.21421423999,409.14059819999966,54107.29084416001 2025-09-29,01:09:35.000,272,11042146,-795,0,1759108174,13368.187268999995,409.12649994000094,54107.28385704 2025-09-29,01:09:36.000,272,11042150,-795,0,1759108175,13368.23442316999,409.147647329999,54107.297831280004 2025-09-29,01:09:37.000,272,11042080,-795,0,1759108176,13368.207477929995,409.17584385000373,54107.262895679996 2025-09-29,01:09:38.000,272,11042205,-795,0,1759108177,13368.21421423999,409.16174558999774,54107.262895679996 2025-09-29,01:09:39.000,272,11042157,-795,0,1759108178,13368.26136841,409.1969912400018,54107.318792640006 2025-09-29,01:09:40.000,272,11042141,-795,0,1759108179,13368.308522579995,409.1969912400018,54107.50045776 2025-09-29,01:09:41.000,272,11042206,-795,0,1759108180,13368.30178627,409.22518775999924,54107.50744488001 2025-09-29,01:09:42.000,272,11042145,-795,0,1759108181,13368.29504995999,409.25338428000396,54107.514432 2025-09-29,01:09:43.000,272,11042182,-795,0,1759108182,13368.23442316999,409.22518775999924,54107.33975400001 2025-09-29,01:09:44.000,272,11042135,-795,0,1759108183,13368.25463209999,409.2604334100033,54107.40263808 2025-09-29,01:09:45.000,272,11042152,-795,0,1759108184,13368.26136841,409.35207210000226,54107.416612320005 2025-09-29,01:09:46.000,272,11042152,-795,0,1759108185,13368.23442316999,409.35207210000226,54107.38167672 2025-09-29,01:09:47.000,272,11042170,-795,0,1759108186,13368.17379637999,409.3238755800048,54107.3048184 2025-09-29,01:09:48.000,272,11042220,-795,0,1759108187,13368.15358744999,409.3802686199997,54107.21398584 2025-09-29,01:09:49.000,272,11042194,-795,0,1759108188,13368.22095055,409.3943668799984,54107.38167672 2025-09-29,01:09:50.000,272,11042181,-795,0,1759108189,13368.21421423999,409.4296125300025,54107.45154792 2025-09-29,01:09:51.000,272,11042146,-755,0,1759108190,13368.167060069994,409.45075992000056,54107.43757368001 2025-09-29,01:09:52.000,272,11042202,-795,0,1759108191,13368.15358744999,409.41551427000377,54107.3746896 2025-09-29,01:09:53.000,272,11042148,-795,0,1759108192,13368.09296065999,409.43666166000185,54107.35372824 2025-09-29,01:09:54.000,272,11042160,-795,0,1759108193,13368.079488039999,409.4437107900012,54107.29084416001 2025-09-29,01:09:55.000,272,11042189,-795,0,1759108194,13368.079488039999,409.4578090499999,54107.45154792 2025-09-29,01:09:56.000,272,11042139,-795,0,1759108195,13368.09296065999,409.4578090499999,54107.430586559996 2025-09-29,01:09:57.000,272,11042151,-795,0,1759108196,13368.045806489994,409.493054700004,54107.430586559996 2025-09-29,01:09:58.000,272,11042155,-795,0,1759108197,13367.998652319999,409.5142020900021,54107.31180552001 2025-09-29,01:09:59.000,272,11042089,-795,0,1759108198,13368.012124939989,409.5423986099995,54107.33276688 2025-09-29,01:10:00.000,272,11042166,-795,0,1759108199,13368.025597559994,409.53534948000015,54107.34674112 2025-09-29,01:10:01.000,272,11042187,-795,0,1759108200,13367.985179699994,409.5564968699982,54107.367702480005 2025-09-29,01:10:02.000,272,11042197,-795,0,1759108201,13367.985179699994,409.56354600000486,54107.40263808 2025-09-29,01:10:03.000,272,11042206,-795,0,1759108202,13367.890871359989,409.5705951300042,54107.26988280001 2025-09-29,01:10:04.000,272,11042141,-795,0,1759108203,13367.850453499988,409.5917425200023,54107.31180552001 2025-09-29,01:10:05.000,272,11042162,-795,0,1759108204,13367.850453499988,409.58469339000294,54107.416612320005 2025-09-29,01:10:06.000,272,11042175,-795,0,1759108205,13367.917816599998,409.6269881699991,54107.47250928 2025-09-29,01:10:07.000,272,11042163,-795,0,1759108206,13367.857189809998,409.61993903999974,54107.4445608 2025-09-29,01:10:08.000,272,11042187,-795,0,1759108207,13367.769617780003,409.6128899100004,54107.29084416001 2025-09-29,01:10:09.000,272,11042157,-795,0,1759108208,13367.735936229998,409.6410864299978,54107.28385704 2025-09-29,01:10:10.000,272,11042192,-795,0,1759108209,13367.708990990002,409.63403729999845,54107.3048184 2025-09-29,01:10:11.000,272,11042163,-795,0,1759108210,13367.668573130002,409.69747946999996,54107.2349472 2025-09-29,01:10:12.000,272,11042216,-795,0,1759108211,13367.742672539993,409.68338121000124,54107.43757368001 2025-09-29,01:10:13.000,272,11042154,-795,0,1759108212,13367.702254679993,409.6904303400006,54107.42359944 2025-09-29,01:10:14.000,272,11042165,-755,0,1759108213,13367.661836819992,409.7397742500034,54107.39565096 2025-09-29,01:10:15.000,272,11042156,-795,0,1759108214,13367.540583239992,409.7538725100021,54107.248921440005 2025-09-29,01:10:16.000,272,11042146,-795,0,1759108215,13367.540583239992,409.71862685999804,54107.27686992 2025-09-29,01:10:17.000,272,11042204,-795,0,1759108216,13367.486692760001,409.74682338000275,54107.28385704 2025-09-29,01:10:18.000,272,11042171,-795,0,1759108217,13367.432802279996,409.7397742500034,54107.05328208001 2025-09-29,01:10:19.000,272,11042190,-795,0,1759108218,13367.405857040001,409.76797077000083,54107.13712752 2025-09-29,01:10:20.000,272,11042160,-795,0,1759108219,13367.466483830001,409.7538725100021,54107.262895679996 2025-09-29,01:10:21.000,272,11042218,-795,0,1759108220,13367.419329659991,409.76092164000147,54107.18603736 2025-09-29,01:10:22.000,272,11042169,-795,0,1759108221,13367.439538589992,409.74682338000275,54107.17206312001 2025-09-29,01:10:23.000,272,11042183,-795,0,1759108222,13367.291339769996,409.7115777299987,54106.990398 2025-09-29,01:10:24.000,272,11042209,-795,0,1759108223,13367.230712979996,409.7397742500034,54106.89257832 2025-09-29,01:10:25.000,272,11042194,-795,0,1759108224,13367.22397667,409.7397742500034,54107.06725632 2025-09-29,01:10:26.000,272,11042217,-795,0,1759108225,13367.22397667,409.76797077000083,54107.130140400004 2025-09-29,01:10:27.000,272,11042161,-795,0,1759108226,13367.17682249999,409.8032164200049,54107.06725632 2025-09-29,01:10:28.000,272,11042145,-715,0,1759108227,13367.01515105999,409.7538725100021,54106.80174576 2025-09-29,01:10:29.000,272,11042175,-795,0,1759108228,13367.12293202,409.79616728999827,54107.151101760006 2025-09-29,01:10:30.000,272,11042182,-795,0,1759108229,13367.10272309,409.8173146800036,54107.11616616 2025-09-29,01:10:31.000,272,11042167,-795,0,1759108230,13366.947787959994,409.84551120000106,54106.94847528 2025-09-29,01:10:32.000,272,11042183,-795,0,1759108231,13366.92084272,409.8525603300004,54106.864629840005 2025-09-29,01:10:33.000,272,11042179,-795,0,1759108232,13366.92084272,409.8737077199985,54106.93450104001 2025-09-29,01:10:34.000,272,11042183,-795,0,1759108233,13366.89389747999,409.84551120000106,54106.94847528 2025-09-29,01:10:35.000,272,11042181,-795,0,1759108234,13366.866952239994,409.86665858999913,54106.94847528 2025-09-29,01:10:36.000,272,11042198,-795,0,1759108235,13366.799589139999,409.88075684999785,54106.85764272001 2025-09-29,01:10:37.000,272,11042163,-795,0,1759108236,13366.765907589994,409.8525603300004,54106.80873288001 2025-09-29,01:10:38.000,272,11042184,-795,0,1759108237,13366.685071869993,409.8737077199985,54106.64104200001 2025-09-29,01:10:39.000,272,11042123,-795,0,1759108238,13366.712017109989,409.8525603300004,54106.66899048001 2025-09-29,01:10:40.000,272,11042176,-795,0,1759108239,13366.637917699998,409.86665858999913,54106.73187456 2025-09-29,01:10:41.000,272,11042178,-795,0,1759108240,13366.644654009993,409.90895337000256,54106.73187456 2025-09-29,01:10:42.000,272,11042165,-795,0,1759108241,13366.597499839998,409.90895337000256,54106.73886168001 2025-09-29,01:10:43.000,272,11042181,-795,0,1759108242,13366.503191499993,409.99354293000215,54106.627067760004 2025-09-29,01:10:44.000,272,11042179,-795,0,1759108243,13366.509927810002,409.9864938000028,54106.696938960005 2025-09-29,01:10:45.000,272,11042186,-795,0,1759108244,13366.536873049998,409.99354293000215,54106.78777152001 2025-09-29,01:10:46.000,272,11042164,-795,0,1759108245,13366.557081979998,410.00764119000087,54106.80174576 2025-09-29,01:10:47.000,272,11042145,-795,0,1759108246,13366.482982569993,410.0146903200002,54106.73187456 2025-09-29,01:10:48.000,272,11042142,-795,0,1759108247,13366.388674230002,409.9653464100047,54106.529248080005 2025-09-29,01:10:49.000,272,11042178,-795,0,1759108248,13366.348256370002,410.0005920600015,54106.59911928001 2025-09-29,01:10:50.000,272,11042151,-795,0,1759108249,13366.354992679997,410.064034230003,54106.648029120006 2025-09-29,01:10:51.000,272,11042126,-795,0,1759108250,13366.260684339992,410.1063290099992,54106.50828672 2025-09-29,01:10:52.000,272,11042156,-795,0,1759108251,13366.274156959997,410.1204272699979,54106.7109132 2025-09-29,01:10:53.000,272,11042191,-795,0,1759108252,13366.240475409992,410.1274764000045,54106.66899048001 2025-09-29,01:10:54.000,272,11042159,-795,0,1759108253,13366.240475409992,410.17682031000004,54106.64104200001 2025-09-29,01:10:55.000,272,11042179,-795,0,1759108254,13366.193321239996,410.15567292000196,54106.57117080001 2025-09-29,01:10:56.000,272,11042200,-795,0,1759108255,13366.119221829991,410.2332133500022,54106.50828672 2025-09-29,01:10:57.000,272,11042130,-795,0,1759108256,13366.092276589996,410.24026248000155,54106.43841552 2025-09-29,01:10:58.000,272,11042107,-795,0,1759108257,13366.02491349,410.3319011700005,54106.36854432 2025-09-29,01:10:59.000,272,11042181,-795,0,1759108258,13366.03838610999,410.3178029100018,54106.44540264 2025-09-29,01:11:00.000,272,11042187,-795,0,1759108259,13366.02491349,410.36009768999793,54106.55020944001 2025-09-29,01:11:01.000,272,11042164,-795,0,1759108260,13366.011440869996,410.33895029999985,54106.5362352 2025-09-29,01:11:02.000,272,11042192,-795,0,1759108261,13365.971023009995,410.36714682000456,54106.49431248 2025-09-29,01:11:03.000,272,11042158,-795,0,1759108262,13365.87671466999,410.4094416000007,54106.35457008001 2025-09-29,01:11:04.000,272,11042170,-795,0,1759108263,13365.829560499995,410.4164907300001,54106.34059584 2025-09-29,01:11:05.000,272,11042152,-795,0,1759108264,13365.809351569995,410.42353985999944,54106.36854432 2025-09-29,01:11:06.000,272,11042175,-795,0,1759108265,13365.768933709995,410.40239247000136,54106.33360872001 2025-09-29,01:11:07.000,272,11042174,-795,0,1759108266,13365.71504322999,410.28960639000434,54106.15893072 2025-09-29,01:11:08.000,272,11042147,-795,0,1759108267,13365.75546108999,410.17682031000004,54106.075085280005 2025-09-29,01:11:09.000,272,11042184,-795,0,1759108268,13365.95755038999,410.1063290099992,54106.15893072 2025-09-29,01:11:10.000,272,11042191,-795,0,1759108269,13366.08554028,410.1204272699979,54106.21482768001 2025-09-29,01:11:11.000,272,11042115,-755,0,1759108270,13366.179848619991,410.1979676999981,54106.17989208 2025-09-29,01:11:12.000,272,11042211,-795,0,1759108271,13366.146167070001,410.3812450800033,54106.1519436 2025-09-29,01:11:13.000,272,11042187,-795,0,1759108272,13366.05859503999,410.4940311600003,54106.01918832001 2025-09-29,01:11:14.000,272,11042171,-795,0,1759108273,13365.94407777,410.508129419999,54105.94233 2025-09-29,01:11:15.000,272,11042196,-795,0,1759108274,13365.869978359995,410.5151785499984,54105.89342016 2025-09-29,01:11:16.000,272,11042193,-795,0,1759108275,13365.94407777,410.4940311600003,54106.08905952001 2025-09-29,01:11:17.000,272,11042167,-795,0,1759108276,13366.00470456,410.395343340002,54106.06809816001 2025-09-29,01:11:18.000,272,11042127,-795,0,1759108277,13365.82282419,410.36009768999793,54105.8375232 2025-09-29,01:11:19.000,272,11042142,-795,0,1759108278,13365.708306919994,410.3812450800033,54105.88643304 2025-09-29,01:11:20.000,272,11042140,-795,0,1759108279,13365.63420750999,410.4305889899988,54105.97027848001 2025-09-29,01:11:21.000,272,11042170,-795,0,1759108280,13365.67462536999,410.56452246000117,54106.04014968 2025-09-29,01:11:22.000,272,11042184,-795,0,1759108281,13365.71504322999,410.56452246000117,54106.13796936001 2025-09-29,01:11:23.000,272,11042162,-795,0,1759108282,13365.667889059994,410.61386637000396,54106.04713680001 2025-09-29,01:11:24.000,272,11042191,-795,0,1759108283,13365.73525215999,410.58566984999925,54106.10303376 2025-09-29,01:11:25.000,272,11042200,-755,0,1759108284,13365.768933709995,410.5786207199999,54106.25675040001 2025-09-29,01:11:26.000,272,11042190,-795,0,1759108285,13365.81608787999,410.58566984999925,54106.18687920001 2025-09-29,01:11:27.000,272,11042132,-795,0,1759108286,13365.829560499995,410.58566984999925,54106.242776160005 2025-09-29,01:11:28.000,272,11042215,-795,0,1759108287,13365.72177954,410.5786207199999,54106.075085280005 2025-09-29,01:11:29.000,272,11042189,-795,0,1759108288,13365.789142639995,410.5927189799986,54106.2218148 2025-09-29,01:11:30.000,272,11042196,-795,0,1759108289,13365.7621974,410.57157159000053,54106.291686000004 2025-09-29,01:11:31.000,272,11042207,-755,0,1759108290,13365.809351569995,410.6209155000033,54106.361557200005 2025-09-29,01:11:32.000,272,11042219,-795,0,1759108291,13365.73525215999,410.53632594000374,54105.89342016 2025-09-29,01:11:33.000,272,11042233,-795,0,1759108292,13365.84303312,410.5927189799986,54106.27072464 2025-09-29,01:11:34.000,272,11042169,-795,0,1759108293,13365.82282419,410.5574733300018,54106.29867312 2025-09-29,01:11:35.000,272,11042178,-795,0,1759108294,13365.88345098,410.55042420000245,54106.38950568 2025-09-29,01:11:36.000,272,11042171,-795,0,1759108295,13365.869978359995,410.5574733300018,54106.37553144 2025-09-29,01:11:37.000,272,11042179,-795,0,1759108296,13365.89692359999,410.57157159000053,54106.40347992001 2025-09-29,01:11:38.000,272,11042187,-795,0,1759108297,13365.86324205,410.5433750700031,54106.15893072 2025-09-29,01:11:39.000,272,11042212,-795,0,1759108298,13365.869978359995,410.55042420000245,54106.291686000004 2025-09-29,01:11:40.000,272,11042137,-795,0,1759108299,13365.94407777,410.5151785499984,54106.45238976001 2025-09-29,01:11:41.000,272,11042169,-795,0,1759108300,13365.9642867,410.53632594000374,54106.480338240006 2025-09-29,01:11:42.000,272,11042168,-795,0,1759108301,13365.94407777,410.52222767999774,54106.43142840001 2025-09-29,01:11:43.000,272,11042116,-795,0,1759108302,13365.91713252999,410.55042420000245,54106.30566024001 2025-09-29,01:11:44.000,272,11042160,-795,0,1759108303,13365.971023009995,410.508129419999,54106.3266216 2025-09-29,01:11:45.000,272,11042177,-795,0,1759108304,13365.991231939995,410.5574733300018,54106.3964928 2025-09-29,01:11:46.000,272,11042179,-795,0,1759108305,13365.98449563,410.53632594000374,54106.37553144 2025-09-29,01:11:47.000,272,11042177,-795,0,1759108306,13365.869978359995,410.55042420000245,54106.123995120004 2025-09-29,01:11:48.000,272,11042200,-795,0,1759108307,13365.92386884,410.5433750700031,54106.2218148 2025-09-29,01:11:49.000,272,11042163,-795,0,1759108308,13365.971023009995,410.55042420000245,54106.2218148 2025-09-29,01:11:50.000,272,11042156,-795,0,1759108309,13366.02491349,410.52222767999774,54106.34758296 2025-09-29,01:11:51.000,272,11042187,-795,0,1759108310,13366.04512242,410.5574733300018,54106.36854432 2025-09-29,01:11:52.000,272,11042185,-795,0,1759108311,13366.01817717999,410.5786207199999,54106.28469888001 2025-09-29,01:11:53.000,272,11042162,-795,0,1759108312,13365.971023009995,410.5927189799986,54106.18687920001 2025-09-29,01:11:54.000,272,11042146,-795,0,1759108313,13365.99796824999,410.59976810999797,54106.26373752001 2025-09-29,01:11:55.000,272,11042183,-795,0,1759108314,13366.05859503999,410.63501376000204,54106.3266216 2025-09-29,01:11:56.000,272,11042139,-795,0,1759108315,13366.092276589996,410.5927189799986,54106.33360872001 2025-09-29,01:11:57.000,272,11042139,-795,0,1759108316,13366.051858729996,410.6068172400046,54106.40347992001 2025-09-29,01:11:58.000,272,11042184,-795,0,1759108317,13366.051858729996,410.6068172400046,54106.17989208 2025-09-29,01:11:59.000,272,11042130,-795,0,1759108318,13366.092276589996,410.59976810999797,54106.34059584 2025-09-29,01:12:00.000,272,11042135,-795,0,1759108319,13366.146167070001,410.5927189799986,54106.410467040005 2025-09-29,01:12:01.000,272,11042151,-795,0,1759108320,13366.146167070001,410.6209155000033,54106.45238976001 2025-09-29,01:12:02.000,272,11042151,-795,0,1759108321,13366.179848619991,410.57157159000053,54106.50129960001 2025-09-29,01:12:03.000,272,11042180,-795,0,1759108322,13366.152903379996,410.68435767000483,54106.459376880004 2025-09-29,01:12:04.000,272,11042183,-795,0,1759108323,13366.213530169996,410.5927189799986,54106.459376880004 2025-09-29,01:12:05.000,272,11042157,-795,0,1759108324,13366.294365889997,410.63501376000204,54106.54322232 2025-09-29,01:12:06.000,272,11042131,-795,0,1759108325,13366.334783749997,410.6420628900014,54106.61309352 2025-09-29,01:12:07.000,272,11042195,-795,0,1759108326,13366.348256370002,410.6561611500001,54106.58514504 2025-09-29,01:12:08.000,272,11042221,-795,0,1759108327,13366.341520059992,410.6068172400046,54106.45238976001 2025-09-29,01:12:09.000,272,11042178,-795,0,1759108328,13366.415619469997,410.6561611500001,54106.58514504 2025-09-29,01:12:10.000,272,11042139,-795,0,1759108329,13366.422355779992,410.61386637000396,54106.578157920005 2025-09-29,01:12:11.000,272,11042172,-795,0,1759108330,13366.482982569993,410.67025940999883,54106.73886168001 2025-09-29,01:12:12.000,272,11042165,-795,0,1759108331,13366.563818289993,410.64911202000076,54106.76681016001 2025-09-29,01:12:13.000,272,11042163,-795,0,1759108332,13366.509927810002,410.67025940999883,54106.578157920005 2025-09-29,01:12:14.000,272,11042167,-795,0,1759108333,13366.637917699998,410.63501376000204,54106.82969424 2025-09-29,01:12:15.000,272,11042146,-795,0,1759108334,13366.637917699998,410.6420628900014,54106.62008064001 2025-09-29,01:12:16.000,272,11042151,-795,0,1759108335,13366.651390319988,410.61386637000396,54106.54322232 2025-09-29,01:12:17.000,272,11042129,-795,0,1759108336,13366.712017109989,410.6914068000042,54106.61309352 2025-09-29,01:12:18.000,272,11042189,-795,0,1759108337,13366.671599249989,410.71255419000227,54106.62008064001 2025-09-29,01:12:19.000,272,11042193,-795,0,1759108338,13366.712017109989,410.73370158000034,54106.66200336 2025-09-29,01:12:20.000,272,11042183,-795,0,1759108339,13366.860215929999,410.7055050600029,54106.745848800005 2025-09-29,01:12:21.000,272,11042184,-795,0,1759108340,13366.85347961999,410.69845593000355,54106.83668136001 2025-09-29,01:12:22.000,272,11042193,-795,0,1759108341,13366.89389747999,410.7055050600029,54106.85764272001 2025-09-29,01:12:23.000,272,11042144,-795,0,1759108342,13366.907370099994,410.7407507099997,54106.7807844 2025-09-29,01:12:24.000,272,11042190,-795,0,1759108343,13366.947787959994,410.71255419000227,54106.696938960005 2025-09-29,01:12:25.000,272,11042142,-795,0,1759108344,13366.97473319999,410.7689472300044,54106.68296472 2025-09-29,01:12:26.000,272,11042176,-795,0,1759108345,13367.069041539995,410.7689472300044,54106.75283592 2025-09-29,01:12:27.000,272,11042206,-795,0,1759108346,13367.12293202,410.839438529998,54106.82969424 2025-09-29,01:12:28.000,272,11042144,-795,0,1759108347,13367.149877259995,410.84648766000464,54106.73187456 2025-09-29,01:12:29.000,272,11042173,-795,0,1759108348,13367.14314095,410.839438529998,54106.759823039996 2025-09-29,01:12:30.000,272,11042151,-795,0,1759108349,13367.23744928999,410.853536790004,54106.87860408 2025-09-29,01:12:31.000,272,11042096,-795,0,1759108350,13367.23744928999,410.9310772200042,54106.87161696 2025-09-29,01:12:32.000,272,11042164,-795,0,1759108351,13367.298076079991,410.86058592000336,54106.85764272001 2025-09-29,01:12:33.000,272,11042130,-795,0,1759108352,13367.18355881,410.853536790004,54106.648029120006 2025-09-29,01:12:34.000,272,11042173,-795,0,1759108353,13367.210504049996,410.84648766000464,54106.71790032001 2025-09-29,01:12:35.000,272,11042185,-795,0,1759108354,13367.331757629996,410.8746841800021,54107.01135936 2025-09-29,01:12:36.000,272,11042144,-795,0,1759108355,13367.378911799991,410.8253402699993,54107.0602692 2025-09-29,01:12:37.000,272,11042184,-795,0,1759108356,13367.338493939991,410.8676350500027,54107.03930784 2025-09-29,01:12:38.000,272,11042179,-795,0,1759108357,13367.318285009991,410.84648766000464,54106.83668136001 2025-09-29,01:12:39.000,272,11042159,-795,0,1759108358,13367.412593349996,410.853536790004,54106.95546240001 2025-09-29,01:12:40.000,272,11042121,-795,0,1759108359,13367.459747519992,410.84648766000464,54107.032320720005 2025-09-29,01:12:41.000,272,11042159,-795,0,1759108360,13367.412593349996,410.853536790004,54107.0602692 2025-09-29,01:12:42.000,272,11042154,-795,0,1759108361,13367.479956449992,410.8041928800012,54107.081230560005 2025-09-29,01:12:43.000,272,11042183,-795,0,1759108362,13367.540583239992,410.8182911399999,54107.17206312001 2025-09-29,01:12:44.000,272,11042175,-795,0,1759108363,13367.567528480002,410.79714375000185,54107.11616616 2025-09-29,01:12:45.000,272,11042191,-795,0,1759108364,13367.587737410002,410.8182911399999,54107.14411464001 2025-09-29,01:12:46.000,272,11042165,-795,0,1759108365,13367.702254679993,410.8182911399999,54107.20699872 2025-09-29,01:12:47.000,272,11042118,-795,0,1759108366,13367.702254679993,410.8253402699993,54107.18603736 2025-09-29,01:12:48.000,272,11042167,-795,0,1759108367,13367.634891579997,410.839438529998,54107.00437224001 2025-09-29,01:12:49.000,272,11042183,-795,0,1759108368,13367.661836819992,410.83238939999865,54107.17206312001 2025-09-29,01:12:50.000,272,11042176,-795,0,1759108369,13367.749408850003,410.8182911399999,54107.19302448001 2025-09-29,01:12:51.000,272,11042204,-795,0,1759108370,13367.776354089998,410.84648766000464,54107.318792640006 2025-09-29,01:12:52.000,272,11042198,-795,0,1759108371,13367.830244569988,410.8041928800012,54107.367702480005 2025-09-29,01:12:53.000,272,11042215,-795,0,1759108372,13367.810035639988,410.83238939999865,54107.248921440005 2025-09-29,01:12:54.000,272,11042169,-795,0,1759108373,13367.857189809998,410.84648766000464,54107.2349472 2025-09-29,01:12:55.000,272,11042129,-795,0,1759108374,13367.911080289989,410.8253402699993,54107.29084416001 2025-09-29,01:12:56.000,272,11042157,-795,0,1759108375,13367.971707079989,410.83238939999865,54107.2349472 2025-09-29,01:12:57.000,272,11042194,-795,0,1759108376,13367.911080289989,410.839438529998,54107.13712752 2025-09-29,01:12:58.000,272,11042199,-795,0,1759108377,13367.917816599998,410.84648766000464,54107.151101760006 2025-09-29,01:12:59.000,272,11042167,-795,0,1759108378,13367.938025529998,410.8676350500027,54107.19302448001 2025-09-29,01:13:00.000,272,11042161,-795,0,1759108379,13368.025597559994,410.853536790004,54107.367702480005 2025-09-29,01:13:01.000,272,11042187,-795,0,1759108380,13367.924552909994,410.8676350500027,54107.12315328001 2025-09-29,01:13:02.000,272,11042219,-795,0,1759108381,13368.09296065999,410.8746841800021,54107.36071536001 2025-09-29,01:13:03.000,272,11042146,-795,0,1759108382,13368.032333869989,410.9310772200042,54107.297831280004 2025-09-29,01:13:04.000,272,11042163,-795,0,1759108383,13368.1199059,410.9381263500036,54107.26988280001 2025-09-29,01:13:05.000,272,11042132,-795,0,1759108384,13368.07275172999,410.92402809000487,54107.33276688 2025-09-29,01:13:06.000,272,11042185,-795,0,1759108385,13368.066015419994,410.95927374000166,54107.21398584 2025-09-29,01:13:07.000,272,11042198,-795,0,1759108386,13368.07275172999,410.966322870001,54107.248921440005 2025-09-29,01:13:08.000,272,11042191,-795,0,1759108387,13368.005388629994,410.9522246100023,54107.318792640006 2025-09-29,01:13:09.000,272,11042206,-795,0,1759108388,13368.07275172999,411.00861765000445,54107.39565096 2025-09-29,01:13:10.000,272,11042152,-795,0,1759108389,13368.15358744999,410.966322870001,54107.47949640001 2025-09-29,01:13:11.000,272,11042112,-795,0,1759108390,13368.086224349994,411.0156667800038,54107.33276688 2025-09-29,01:13:12.000,272,11042149,-795,0,1759108391,13368.13337851999,411.0368141700019,54107.35372824 2025-09-29,01:13:13.000,272,11042193,-795,0,1759108392,13368.11316958999,411.0720598199987,54107.31180552001 2025-09-29,01:13:14.000,272,11042140,-795,0,1759108393,13368.11316958999,411.0650106899993,54107.29084416001 2025-09-29,01:13:15.000,272,11042204,-715,0,1759108394,13368.146851139994,411.1143546000021,54107.465522160004 2025-09-29,01:13:16.000,272,11042175,-795,0,1759108395,13368.21421423999,411.1143546000021,54107.465522160004 2025-09-29,01:13:17.000,272,11042144,-795,0,1759108396,13368.16032376,411.1143546000021,54107.47949640001 2025-09-29,01:13:18.000,272,11042169,-795,0,1759108397,13368.09296065999,411.12845286000083,54107.24193432001 2025-09-29,01:13:19.000,272,11042128,-795,0,1759108398,13368.146851139994,411.15664937999827,54107.36071536001 2025-09-29,01:13:20.000,272,11042166,-795,0,1759108399,13368.23442316999,411.184845900003,54107.465522160004 2025-09-29,01:13:21.000,272,11042144,-795,0,1759108400,13368.21421423999,411.2341898099985,54107.535393360005 2025-09-29,01:13:22.000,272,11042156,-795,0,1759108401,13368.26136841,411.2130424200004,54107.52840624001 2025-09-29,01:13:23.000,272,11042158,-795,0,1759108402,13368.187268999995,411.25533720000385,54107.49347064 2025-09-29,01:13:24.000,272,11042164,-795,0,1759108403,13368.23442316999,411.26943546000257,54107.52840624001 2025-09-29,01:13:25.000,272,11042157,-795,0,1759108404,13368.29504995999,411.29763198,54107.64718728001 2025-09-29,01:13:26.000,272,11042197,-795,0,1759108405,13368.247895789995,411.3117302399987,54107.45853504001 2025-09-29,01:13:27.000,272,11042140,-795,0,1759108406,13368.26136841,411.3187793699981,54107.60526456001 2025-09-29,01:13:28.000,272,11042163,-795,0,1759108407,13368.20074162,411.3187793699981,54107.43757368001 2025-09-29,01:13:29.000,272,11042190,-795,0,1759108408,13368.23442316999,411.35402502000215,54107.52141912 2025-09-29,01:13:30.000,272,11042185,-795,0,1759108409,13368.288313649995,411.3328776300041,54107.59129032 2025-09-29,01:13:31.000,272,11042135,-795,0,1759108410,13368.29504995999,411.3469758900028,54107.68212288 2025-09-29,01:13:32.000,272,11042209,-795,0,1759108411,13368.328731509995,411.3822215399996,54107.77994256 2025-09-29,01:13:33.000,272,11042177,-795,0,1759108412,13368.308522579995,411.41746719000366,54107.751994080005 2025-09-29,01:13:34.000,272,11042108,-795,0,1759108413,13368.17379637999,411.4597619699998,54107.633213040004 2025-09-29,01:13:35.000,272,11042142,-795,0,1759108414,13368.28157734,411.4456637100011,54107.5493676 2025-09-29,01:13:36.000,272,11042196,-795,0,1759108415,13368.288313649995,411.4456637100011,54107.64020016 2025-09-29,01:13:37.000,272,11042135,-795,0,1759108416,13368.23442316999,411.4597619699998,54107.598277439996 2025-09-29,01:13:38.000,272,11042174,-795,0,1759108417,13368.20074162,411.45271284000046,54107.45154792 2025-09-29,01:13:39.000,272,11042146,-795,0,1759108418,13368.268104719995,411.43861458000174,54107.55635472001 2025-09-29,01:13:40.000,272,11042149,-795,0,1759108419,13368.29504995999,411.4456637100011,54107.72404560001 2025-09-29,01:13:41.000,272,11042182,-795,0,1759108420,13368.31525888999,411.4456637100011,54107.703084240005 2025-09-29,01:13:42.000,272,11042207,-795,0,1759108421,13368.26136841,411.4668110999992,54107.703084240005 2025-09-29,01:13:43.000,272,11042152,-795,0,1759108422,13368.22095055,411.4668110999992,54107.52840624001 2025-09-29,01:13:44.000,272,11042109,-795,0,1759108423,13368.247895789995,411.4809093599979,54107.57731608001 2025-09-29,01:13:45.000,272,11042164,-795,0,1759108424,13368.24115948,411.48795849000453,54107.61225168 2025-09-29,01:13:46.000,272,11042140,-795,0,1759108425,13368.207477929995,411.48795849000453,54107.61225168 2025-09-29,01:13:47.000,272,11042144,-795,0,1759108426,13368.18053269,411.5091058800026,54107.54238048 2025-09-29,01:13:48.000,272,11042197,-795,0,1759108427,13368.1199059,411.51615501000197,54107.5493676 2025-09-29,01:13:49.000,272,11042125,-795,0,1759108428,13368.15358744999,411.48795849000453,54107.584303200005 2025-09-29,01:13:50.000,272,11042176,-795,0,1759108429,13368.14011483,411.5232041400013,54107.654174400006 2025-09-29,01:13:51.000,272,11042146,-795,0,1759108430,13368.1199059,411.5584497899981,54107.598277439996 2025-09-29,01:13:52.000,272,11042174,-795,0,1759108431,13368.1199059,411.58664631000283,54107.5493676 2025-09-29,01:13:53.000,272,11042149,-795,0,1759108432,13368.05254279999,411.5302532700007,54107.514432 2025-09-29,01:13:54.000,272,11042117,-795,0,1759108433,13368.018861249999,411.5725480500041,54107.514432 2025-09-29,01:13:55.000,272,11042209,-795,0,1759108434,13368.032333869989,411.61484283000027,54107.64020016 2025-09-29,01:13:56.000,272,11042183,-795,0,1759108435,13368.079488039999,411.5936954400022,54107.71007136 2025-09-29,01:13:57.000,272,11042199,-795,0,1759108436,13368.032333869989,411.5936954400022,54107.66116152 2025-09-29,01:13:58.000,272,11042183,-795,0,1759108437,13367.944761839994,411.628941089999,54107.40263808 2025-09-29,01:13:59.000,272,11042154,-795,0,1759108438,13367.944761839994,411.5936954400022,54107.49347064 2025-09-29,01:14:00.000,272,11042135,-795,0,1759108439,13367.931289219989,411.5725480500041,54107.54238048 2025-09-29,01:14:01.000,272,11042172,-795,0,1759108440,13367.944761839994,411.61484283000027,54107.60526456001 2025-09-29,01:14:02.000,272,11042166,-795,0,1759108441,13367.931289219989,411.6077937000009,54107.54238048 2025-09-29,01:14:03.000,272,11042172,-795,0,1759108442,13367.877398739998,411.628941089999,54107.43757368001 2025-09-29,01:14:04.000,272,11042132,-795,0,1759108443,13367.843717189993,411.66418674000306,54107.514432 2025-09-29,01:14:05.000,272,11042152,-795,0,1759108444,13367.911080289989,411.628941089999,54107.633213040004 2025-09-29,01:14:06.000,272,11042142,-795,0,1759108445,13367.863926119993,411.69943238999986,54107.67513576001 2025-09-29,01:14:07.000,272,11042131,-795,0,1759108446,13367.850453499988,411.7135306499986,54107.5493676 2025-09-29,01:14:08.000,272,11042172,-795,0,1759108447,13367.749408850003,411.69943238999986,54107.35372824 2025-09-29,01:14:09.000,272,11042162,-795,0,1759108448,13367.749408850003,411.72057977999793,54107.430586559996 2025-09-29,01:14:10.000,272,11042168,-795,0,1759108449,13367.783090399993,411.7417271700033,54107.39565096 2025-09-29,01:14:11.000,272,11042194,-755,0,1759108450,13367.857189809998,411.74877630000265,54107.486483520006 2025-09-29,01:14:12.000,272,11042170,-795,0,1759108451,13367.884135049993,411.7064815199992,54107.59129032 2025-09-29,01:14:13.000,272,11042171,-795,0,1759108452,13367.830244569988,411.72057977999793,54107.47250928 2025-09-29,01:14:14.000,272,11042181,-795,0,1759108453,13367.843717189993,411.7346780400039,54107.4445608 2025-09-29,01:14:15.000,272,11042146,-795,0,1759108454,13367.850453499988,411.69943238999986,54107.47949640001 2025-09-29,01:14:16.000,272,11042162,-795,0,1759108455,13367.796563019998,411.6923832600005,54107.4445608 2025-09-29,01:14:17.000,272,11042135,-795,0,1759108456,13367.803299329993,411.66418674000306,54107.367702480005 2025-09-29,01:14:18.000,272,11042171,-795,0,1759108457,13367.682045749993,411.6571376100037,54107.095204799996 2025-09-29,01:14:19.000,272,11042196,-795,0,1759108458,13367.722463609993,411.6571376100037,54107.27686992 2025-09-29,01:14:20.000,272,11042198,-795,0,1759108459,13367.783090399993,411.65008848000434,54107.40263808 2025-09-29,01:14:21.000,272,11042162,-795,0,1759108460,13367.776354089998,411.68533413000114,54107.38167672 2025-09-29,01:14:22.000,272,11042187,-795,0,1759108461,13367.742672539993,411.68533413000114,54107.367702480005 2025-09-29,01:14:23.000,272,11042171,-795,0,1759108462,13367.708990990002,411.69943238999986,54107.17206312001 2025-09-29,01:14:24.000,272,11042096,-795,0,1759108463,13367.735936229998,411.7417271700033,54107.2349472 2025-09-29,01:14:25.000,272,11042207,-795,0,1759108464,13367.756145159998,411.755825430002,54107.3048184 2025-09-29,01:14:26.000,272,11042224,-795,0,1759108465,13367.742672539993,411.7699236900007,54107.35372824 2025-09-29,01:14:27.000,272,11042163,-795,0,1759108466,13367.729199920002,411.755825430002,54107.17206312001 2025-09-29,01:14:28.000,272,11042174,-795,0,1759108467,13367.668573130002,411.7135306499986,54107.07424344001 2025-09-29,01:14:29.000,272,11042185,-795,0,1759108468,13367.762881469993,411.7346780400039,54107.29084416001 2025-09-29,01:14:30.000,272,11042148,-795,0,1759108469,13367.783090399993,411.7064815199992,54107.38167672 2025-09-29,01:14:31.000,272,11042128,-795,0,1759108470,13367.810035639988,411.7135306499986,54107.34674112 2025-09-29,01:14:32.000,272,11042223,-795,0,1759108471,13367.810035639988,411.7135306499986,54107.29084416001 2025-09-29,01:14:33.000,272,11042107,-795,0,1759108472,13367.769617780003,411.72762891000457,54107.10917904 2025-09-29,01:14:34.000,272,11042156,-795,0,1759108473,13367.783090399993,411.7417271700033,54107.095204799996 2025-09-29,01:14:35.000,272,11042165,-795,0,1759108474,13367.756145159998,411.7699236900007,54107.07424344001 2025-09-29,01:14:36.000,272,11042188,-795,0,1759108475,13367.722463609993,411.78402194999944,54107.03930784 2025-09-29,01:14:37.000,272,11042213,-795,0,1759108476,13367.756145159998,411.79812020999816,54107.262895679996 2025-09-29,01:14:38.000,272,11042188,-795,0,1759108477,13367.695518369997,411.8051693400048,54107.01834648 2025-09-29,01:14:39.000,272,11042093,-795,0,1759108478,13367.722463609993,411.7910710799988,54107.15808888 2025-09-29,01:14:40.000,272,11042149,-795,0,1759108479,13367.742672539993,411.79812020999816,54107.15808888 2025-09-29,01:14:41.000,272,11042178,-795,0,1759108480,13367.702254679993,411.8192676000035,54107.17206312001 2025-09-29,01:14:42.000,272,11042168,-795,0,1759108481,13367.715727299998,411.83336586000223,54107.2349472 2025-09-29,01:14:43.000,272,11042172,-795,0,1759108482,13367.628155270002,411.8263167300029,54107.081230560005 2025-09-29,01:14:44.000,272,11042182,-795,0,1759108483,13367.661836819992,411.83336586000223,54107.2349472 2025-09-29,01:14:45.000,272,11042154,-795,0,1759108484,13367.695518369997,411.8545132500003,54107.297831280004 2025-09-29,01:14:46.000,272,11042143,-795,0,1759108485,13367.668573130002,411.8545132500003,54107.297831280004 2025-09-29,01:14:47.000,272,11042165,-795,0,1759108486,13367.675309439997,411.88270976999775,54107.22796008 2025-09-29,01:14:48.000,272,11042184,-795,0,1759108487,13367.621418959992,411.8404149900016,54107.01834648 2025-09-29,01:14:49.000,272,11042139,-795,0,1759108488,13367.634891579997,411.868611509999,54107.095204799996 2025-09-29,01:14:50.000,272,11042185,-795,0,1759108489,13367.594473719997,411.8545132500003,54107.12315328001 2025-09-29,01:14:51.000,272,11042168,-795,0,1759108490,13367.634891579997,411.868611509999,54107.200011600005 2025-09-29,01:14:52.000,272,11042164,-795,0,1759108491,13367.702254679993,411.88270976999775,54107.27686992 2025-09-29,01:14:53.000,272,11042179,-795,0,1759108492,13367.682045749993,411.9250045500012,54107.248921440005 2025-09-29,01:14:54.000,272,11042141,-795,0,1759108493,13367.661836819992,411.9038571600031,54107.20699872 2025-09-29,01:14:55.000,272,11042126,-795,0,1759108494,13367.661836819992,411.8897589000044,54107.15808888 2025-09-29,01:14:56.000,272,11042117,-795,0,1759108495,13367.634891579997,411.9038571600031,54107.18603736 2025-09-29,01:14:57.000,272,11042192,-795,0,1759108496,13367.594473719997,411.91090629000246,54107.24193432001 2025-09-29,01:14:58.000,272,11042151,-795,0,1759108497,13367.567528480002,411.9179554200018,54107.05328208001 2025-09-29,01:14:59.000,272,11042191,-795,0,1759108498,13367.540583239992,411.9532010699986,54107.200011600005 2025-09-29,01:15:00.000,272,11042200,-795,0,1759108499,13367.628155270002,411.9532010699986,54107.3048184 2025-09-29,01:15:01.000,272,11042164,-795,0,1759108500,13367.601210029992,411.97434846000397,54107.19302448001 2025-09-29,01:15:02.000,272,11042188,-795,0,1759108501,13367.628155270002,411.9884467200027,54107.15808888 2025-09-29,01:15:03.000,272,11042152,-795,0,1759108502,13367.547319550002,412.00959411000076,54107.00437224001 2025-09-29,01:15:04.000,272,11042124,-795,0,1759108503,13367.533846929997,412.00959411000076,54107.0602692 2025-09-29,01:15:05.000,272,11042176,-795,0,1759108504,13367.547319550002,412.07303628000227,54107.12315328001 2025-09-29,01:15:06.000,272,11042188,-795,0,1759108505,13367.506901690002,412.0236923699995,54107.11616616 2025-09-29,01:15:07.000,272,11042221,-795,0,1759108506,13367.419329659991,412.05893802000355,54107.02533360001 2025-09-29,01:15:08.000,272,11042179,-795,0,1759108507,13367.365439180001,412.04483976000483,54106.95546240001 2025-09-29,01:15:09.000,272,11042173,-795,0,1759108508,13367.432802279996,412.0518888900042,54107.08821768 2025-09-29,01:15:10.000,272,11042127,-795,0,1759108509,13367.412593349996,412.0377906299982,54107.13712752 2025-09-29,01:15:11.000,272,11042123,-795,0,1759108510,13367.338493939991,412.09418367000035,54107.07424344001 2025-09-29,01:15:12.000,272,11042165,-795,0,1759108511,13367.372175489996,412.04483976000483,54107.032320720005 2025-09-29,01:15:13.000,272,11042175,-795,0,1759108512,13367.298076079991,412.0659871500029,54107.02533360001 2025-09-29,01:15:14.000,272,11042152,-795,0,1759108513,13367.21724035999,412.1364784500038,54106.83668136001 2025-09-29,01:15:15.000,272,11042147,-795,0,1759108514,13367.190295119995,412.1505767100025,54106.82969424 2025-09-29,01:15:16.000,272,11042165,-795,0,1759108515,13367.291339769996,412.10828192999907,54106.96943664 2025-09-29,01:15:17.000,272,11042160,-795,0,1759108516,13367.26439453,412.1294293200044,54106.927513919996 2025-09-29,01:15:18.000,272,11042154,-795,0,1759108517,13367.170086189995,412.1505767100025,54106.71790032001 2025-09-29,01:15:19.000,272,11042120,-795,0,1759108518,13367.21724035999,412.1646749700012,54106.76681016001 2025-09-29,01:15:20.000,272,11042101,-635,0,1759108519,13367.2441856,412.087134540001,54106.87860408 2025-09-29,01:15:21.000,272,11042146,-795,0,1759108520,13367.250921909996,412.1223801899978,54106.82270712 2025-09-29,01:15:22.000,272,11042159,-795,0,1759108521,13367.18355881,412.03074149999884,54106.85764272001 2025-09-29,01:15:23.000,272,11042161,-795,0,1759108522,13367.15661356999,412.0659871500029,54106.73886168001 2025-09-29,01:15:24.000,272,11042160,-795,0,1759108523,13367.190295119995,412.0166432400001,54106.78777152001 2025-09-29,01:15:25.000,272,11042145,-795,0,1759108524,13367.18355881,412.03074149999884,54106.89956544 2025-09-29,01:15:26.000,272,11042215,-795,0,1759108525,13367.23744928999,412.0025449800014,54106.864629840005 2025-09-29,01:15:27.000,272,11042155,-795,0,1759108526,13367.15661356999,412.04483976000483,54106.794758640004 2025-09-29,01:15:28.000,272,11042179,-795,0,1759108527,13367.11619570999,411.960250199998,54106.6061064 2025-09-29,01:15:29.000,272,11042182,-795,0,1759108528,13367.16334988,411.9672993300046,54106.6759776 2025-09-29,01:15:30.000,272,11042139,-795,0,1759108529,13367.170086189995,411.9250045500012,54106.72488744 2025-09-29,01:15:31.000,272,11042176,-795,0,1759108530,13367.170086189995,411.9532010699986,54106.77379728 2025-09-29,01:15:32.000,272,11042186,-795,0,1759108531,13367.19703142999,411.94615193999925,54106.7807844 2025-09-29,01:15:33.000,272,11042225,-795,0,1759108532,13367.149877259995,411.9532010699986,54106.80174576 2025-09-29,01:15:34.000,272,11042169,-795,0,1759108533,13367.149877259995,411.9038571600031,54106.73187456 2025-09-29,01:15:35.000,272,11042122,-795,0,1759108534,13367.170086189995,411.8756606399984,54106.794758640004 2025-09-29,01:15:36.000,272,11042213,-795,0,1759108535,13367.069041539995,411.8897589000044,54106.7807844 2025-09-29,01:15:37.000,272,11042216,-795,0,1759108536,13367.02188737,411.7910710799988,54106.50828672 2025-09-29,01:15:38.000,272,11042171,-795,0,1759108537,13367.03535998999,411.79812020999816,54106.65501624 2025-09-29,01:15:39.000,272,11042197,-795,0,1759108538,13366.98146951,411.7699236900007,54106.55020944001 2025-09-29,01:15:40.000,272,11042158,-795,0,1759108539,13366.96126058,411.74877630000265,54106.45238976001 2025-09-29,01:15:41.000,272,11042205,-795,0,1759108540,13367.0420963,411.76287456000136,54106.745848800005 2025-09-29,01:15:42.000,272,11042202,-795,0,1759108541,13367.008414749995,411.7346780400039,54106.72488744 2025-09-29,01:15:43.000,272,11042121,-795,0,1759108542,13366.96126058,411.7417271700033,54106.627067760004 2025-09-29,01:15:44.000,272,11042178,-795,0,1759108543,13366.967996889995,411.68533413000114,54106.529248080005 2025-09-29,01:15:45.000,272,11042138,-795,0,1759108544,13366.93431533999,411.72762891000457,54106.466364 2025-09-29,01:15:46.000,272,11042183,-795,0,1759108545,13366.95452426999,411.7064815199992,54106.56418368 2025-09-29,01:15:47.000,272,11042177,-795,0,1759108546,13366.92084272,411.7135306499986,54106.6061064 2025-09-29,01:15:48.000,272,11042153,-795,0,1759108547,13366.90063379,411.6923832600005,54106.48732536 2025-09-29,01:15:49.000,272,11042152,-795,0,1759108548,13366.887161169994,411.7135306499986,54106.50828672 2025-09-29,01:15:50.000,272,11042192,-795,0,1759108549,13366.89389747999,411.7346780400039,54106.61309352 2025-09-29,01:15:51.000,272,11042087,-795,0,1759108550,13366.85347961999,411.755825430002,54106.51527384 2025-09-29,01:15:52.000,272,11042187,-795,0,1759108551,13366.846743309994,411.7699236900007,54106.55020944001 2025-09-29,01:15:53.000,272,11042202,-795,0,1759108552,13366.813061759989,411.79812020999816,54106.36854432 2025-09-29,01:15:54.000,272,11042172,-795,0,1759108553,13366.846743309994,411.8051693400048,54106.37553144 2025-09-29,01:15:55.000,272,11042182,-795,0,1759108554,13366.83327068999,411.8404149900016,54106.480338240006 2025-09-29,01:15:56.000,272,11042180,-795,0,1759108555,13366.846743309994,411.8263167300029,54106.5362352 2025-09-29,01:15:57.000,272,11042188,-795,0,1759108556,13366.806325449994,411.868611509999,54106.44540264 2025-09-29,01:15:58.000,272,11042217,-795,0,1759108557,13366.712017109989,411.8897589000044,54106.13796936001 2025-09-29,01:15:59.000,272,11042139,-795,0,1759108558,13366.772643899989,411.9250045500012,54106.361557200005 2025-09-29,01:16:00.000,272,11042110,-795,0,1759108559,13366.745698659994,411.89680803000374,54106.37553144 2025-09-29,01:16:01.000,272,11042153,-795,0,1759108560,13366.712017109989,411.960250199998,54106.45238976001 2025-09-29,01:16:02.000,272,11042193,-795,0,1759108561,13366.779380209999,411.9532010699986,54106.410467040005 2025-09-29,01:16:03.000,272,11042161,-795,0,1759108562,13366.691808179989,412.0166432400001,54106.27771176 2025-09-29,01:16:04.000,272,11042197,-795,0,1759108563,13366.712017109989,411.99549585000204,54106.3266216 2025-09-29,01:16:06.000,272,11042204,-795,0,1759108565,13366.772643899989,412.0659871500029,54106.49431248 2025-09-29,01:16:07.000,272,11042109,-795,0,1759108566,13366.678335559998,412.1012327999997,54106.43142840001 2025-09-29,01:16:08.000,272,11042193,-795,0,1759108567,13366.644654009993,412.1012327999997,54106.31963448 2025-09-29,01:16:09.000,272,11042180,-795,0,1759108568,13366.610972459988,412.1223801899978,54106.193866320005 2025-09-29,01:16:10.000,272,11042218,-795,0,1759108569,13366.637917699998,412.1364784500038,54106.33360872001 2025-09-29,01:16:11.000,272,11042189,-795,0,1759108570,13366.530136740002,412.24221540000144,54106.16591784001 2025-09-29,01:16:12.000,272,11042196,-795,0,1759108571,13366.584027219993,412.2492645300008,54106.242776160005 2025-09-29,01:16:13.000,272,11042217,-795,0,1759108572,13366.617708769998,412.25631366000016,54106.45238976001 2025-09-29,01:16:14.000,272,11042207,-795,0,1759108573,13366.691808179989,412.2351662700021,54106.55020944001 2025-09-29,01:16:15.000,272,11042100,-795,0,1759108574,13366.617708769998,412.2633627899995,54106.48732536 2025-09-29,01:16:16.000,272,11042186,-795,0,1759108575,13366.610972459988,412.2845101800049,54106.42444128001 2025-09-29,01:16:17.000,272,11042141,-795,0,1759108576,13366.543609359993,412.2986084400036,54106.38950568 2025-09-29,01:16:18.000,272,11042219,-795,0,1759108577,13366.644654009993,412.2845101800049,54106.466364 2025-09-29,01:16:19.000,272,11042168,-795,0,1759108578,13366.536873049998,412.29155931000423,54106.24976328 2025-09-29,01:16:20.000,272,11042184,-795,0,1759108579,13366.503191499993,412.2986084400036,54106.3266216 2025-09-29,01:16:21.000,272,11042231,-795,0,1759108580,13366.604236149993,412.2986084400036,54106.49431248 2025-09-29,01:16:22.000,272,11042147,-795,0,1759108581,13366.550345670003,412.3127067000023,54106.37553144 2025-09-29,01:16:23.000,272,11042060,-795,0,1759108582,13366.489718880002,412.2845101800049,54106.38251856001 2025-09-29,01:16:24.000,272,11042098,-795,0,1759108583,13366.449301020002,412.2351662700021,54106.29867312 2025-09-29,01:16:25.000,272,11042254,-795,0,1759108584,13366.456037329997,412.326804960001,54106.38251856001 2025-09-29,01:16:26.000,272,11042193,-795,0,1759108585,13366.429092090002,412.29155931000423,54106.26373752001 2025-09-29,01:16:27.000,272,11042147,-795,0,1759108586,13366.395410539997,412.31975583000167,54106.33360872001 2025-09-29,01:16:28.000,272,11042156,-795,0,1759108587,13366.456037329997,412.2633627899995,54106.43841552 2025-09-29,01:16:29.000,272,11042160,-795,0,1759108588,13366.354992679997,412.24221540000144,54106.18687920001 2025-09-29,01:16:30.000,272,11042164,-795,0,1759108589,13366.348256370002,412.27746104999824,54106.30566024001 2025-09-29,01:16:31.000,272,11042198,-795,0,1759108590,13366.328047440002,412.2704119199989,54106.30566024001 2025-09-29,01:16:32.000,272,11042124,-795,0,1759108591,13366.402146849992,412.2633627899995,54106.38950568 2025-09-29,01:16:33.000,272,11042147,-795,0,1759108592,13366.348256370002,412.2704119199989,54106.43142840001 2025-09-29,01:16:34.000,272,11042190,-795,0,1759108593,13366.368465300002,412.2704119199989,54106.40347992001 2025-09-29,01:16:35.000,272,11042182,-795,0,1759108594,13366.348256370002,412.29155931000423,54106.33360872001 2025-09-29,01:16:36.000,272,11042155,-795,0,1759108595,13366.341520059992,412.25631366000016,54106.34059584 2025-09-29,01:16:37.000,272,11042165,-795,0,1759108596,13366.368465300002,412.2986084400036,54106.466364 2025-09-29,01:16:38.000,272,11042160,-795,0,1759108597,13366.301102199992,412.2492645300008,54106.27771176 2025-09-29,01:16:39.000,272,11042177,-795,0,1759108598,13366.240475409992,412.25631366000016,54106.242776160005 2025-09-29,01:16:40.000,272,11042234,-795,0,1759108599,13366.307838510002,412.24221540000144,54106.27072464 2025-09-29,01:16:41.000,272,11042115,-795,0,1759108600,13366.314574819997,412.2704119199989,54106.291686000004 2025-09-29,01:16:42.000,272,11042178,-795,0,1759108601,13366.348256370002,412.2281171400027,54106.3266216 2025-09-29,01:16:43.000,272,11042151,-795,0,1759108602,13366.334783749997,412.2633627899995,54106.36854432 2025-09-29,01:16:44.000,272,11042166,-795,0,1759108603,13366.361728989992,412.25631366000016,54106.291686000004 2025-09-29,01:16:45.000,272,11042185,-795,0,1759108604,13366.361728989992,412.24221540000144,54106.30566024001 2025-09-29,01:16:46.000,272,11042179,-715,0,1759108605,13366.408883160002,412.2281171400027,54106.42444128001 2025-09-29,01:16:47.000,272,11042195,-795,0,1759108606,13366.361728989992,412.199920619998,54106.41745416 2025-09-29,01:16:48.000,272,11042166,-795,0,1759108607,13366.415619469997,412.24221540000144,54106.361557200005 2025-09-29,01:16:49.000,272,11042201,-795,0,1759108608,13366.321311129992,412.24221540000144,54106.09604664001 2025-09-29,01:16:50.000,272,11042142,-795,0,1759108609,13366.375201609997,412.22106801000336,54106.26373752001 2025-09-29,01:16:51.000,272,11042173,-795,0,1759108610,13366.408883160002,412.2492645300008,54106.36854432 2025-09-29,01:16:52.000,272,11042136,-795,0,1759108611,13366.476246259997,412.20696975000465,54106.42444128001 2025-09-29,01:16:53.000,272,11042145,-795,0,1759108612,13366.442564709992,412.2633627899995,54106.34758296 2025-09-29,01:16:54.000,272,11042135,-795,0,1759108613,13366.435828399997,412.22106801000336,54106.30566024001 2025-09-29,01:16:55.000,272,11042198,-795,0,1759108614,13366.429092090002,412.2281171400027,54106.361557200005 2025-09-29,01:16:56.000,272,11042175,-795,0,1759108615,13366.476246259997,412.2351662700021,54106.34059584 2025-09-29,01:16:57.000,272,11042193,-795,0,1759108616,13366.469509950002,412.214018880004,54106.44540264 2025-09-29,01:16:58.000,272,11042187,-795,0,1759108617,13366.462773639993,412.199920619998,54106.35457008001 2025-09-29,01:16:59.000,272,11042177,-755,0,1759108618,13366.449301020002,412.20696975000465,54106.30566024001 2025-09-29,01:17:00.000,272,11042194,-795,0,1759108619,13366.536873049998,412.19287148999865,54106.34758296 2025-09-29,01:17:01.000,272,11042179,-795,0,1759108620,13366.550345670003,412.19287148999865,54106.48732536 2025-09-29,01:17:02.000,272,11042184,-795,0,1759108621,13366.550345670003,412.1858223599993,54106.3964928 2025-09-29,01:17:03.000,272,11042181,-795,0,1759108622,13366.530136740002,412.199920619998,54106.3964928 2025-09-29,01:17:04.000,272,11042154,-795,0,1759108623,13366.543609359993,412.17877322999993,54106.242776160005 2025-09-29,01:17:05.000,272,11042185,-755,0,1759108624,13366.577290909998,412.214018880004,54106.25675040001 2025-09-29,01:17:06.000,272,11042193,-795,0,1759108625,13366.631181389988,412.20696975000465,54106.37553144 2025-09-29,01:17:07.000,272,11042172,-795,0,1759108626,13366.610972459988,412.1717241000006,54106.36854432 2025-09-29,01:17:08.000,272,11042211,-795,0,1759108627,13366.631181389988,412.1858223599993,54106.34059584 2025-09-29,01:17:09.000,272,11042165,-795,0,1759108628,13366.536873049998,412.22106801000336,54106.20085344 2025-09-29,01:17:10.000,272,11042181,-795,0,1759108629,13366.664862939993,412.199920619998,54106.34758296 2025-09-29,01:17:11.000,272,11042086,-795,0,1759108630,13366.617708769998,412.214018880004,54106.35457008001 2025-09-29,01:17:12.000,272,11042222,-795,0,1759108631,13366.685071869993,412.20696975000465,54106.361557200005 2025-09-29,01:17:13.000,272,11042158,-795,0,1759108632,13366.617708769998,412.24221540000144,54106.242776160005 2025-09-29,01:17:14.000,272,11042202,-795,0,1759108633,13366.685071869993,412.19287148999865,54106.20784056 2025-09-29,01:17:15.000,272,11042176,-795,0,1759108634,13366.685071869993,412.1858223599993,54106.26373752001 2025-09-29,01:17:16.000,272,11042169,-795,0,1759108635,13366.765907589994,412.199920619998,54106.36854432 2025-09-29,01:17:17.000,272,11042193,-795,0,1759108636,13366.745698659994,412.22106801000336,54106.35457008001 2025-09-29,01:17:18.000,272,11042198,-795,0,1759108637,13366.712017109989,412.2281171400027,54106.2218148 2025-09-29,01:17:19.000,272,11042092,-795,0,1759108638,13366.698544489998,412.2351662700021,54106.0820724 2025-09-29,01:17:20.000,272,11042193,-795,0,1759108639,13366.725489729994,412.2492645300008,54106.123995120004 2025-09-29,01:17:21.000,272,11042141,-795,0,1759108640,13366.745698659994,412.2704119199989,54106.15893072 2025-09-29,01:17:22.000,272,11042207,-795,0,1759108641,13366.799589139999,412.2704119199989,54106.15893072 2025-09-29,01:17:23.000,272,11042172,-795,0,1759108642,13366.799589139999,412.24221540000144,54106.25675040001 2025-09-29,01:17:24.000,272,11042199,-795,0,1759108643,13366.846743309994,412.2492645300008,54106.193866320005 2025-09-29,01:17:25.000,272,11042140,-795,0,1759108644,13366.85347961999,412.20696975000465,54106.123995120004 2025-09-29,01:17:26.000,272,11042182,-795,0,1759108645,13366.93431533999,412.17877322999993,54106.15893072 2025-09-29,01:17:27.000,272,11042121,-795,0,1759108646,13366.907370099994,412.08008541000163,54106.0820724 2025-09-29,01:17:28.000,272,11042172,-795,0,1759108647,13366.87368854999,412.0377906299982,54105.89342016 2025-09-29,01:17:29.000,272,11042150,-795,0,1759108648,13366.718753419998,411.9884467200027,54105.641883840006 2025-09-29,01:17:30.000,272,11042201,-795,0,1759108649,13366.610972459988,411.97434846000397,54105.73271640001 2025-09-29,01:17:31.000,272,11042203,-795,0,1759108650,13366.496455189998,412.04483976000483,54105.8375232 2025-09-29,01:17:32.000,272,11042144,-795,0,1759108651,13366.422355779992,412.19287148999865,54105.91438152 2025-09-29,01:17:33.000,272,11042197,-795,0,1759108652,13366.415619469997,412.326804960001,54105.8724588 2025-09-29,01:17:34.000,272,11042204,-795,0,1759108653,13366.429092090002,412.4113945200006,54105.85149744001 2025-09-29,01:17:35.000,272,11042163,-795,0,1759108654,13366.516664119998,412.4325419099987,54105.956304240004 2025-09-29,01:17:36.000,272,11042090,-795,0,1759108655,13366.557081979998,412.4325419099987,54105.907394400005 2025-09-29,01:17:37.000,272,11042170,-795,0,1759108656,13366.624445079993,412.4113945200006,54105.94931712001 2025-09-29,01:17:38.000,272,11042184,-795,0,1759108657,13366.658126629998,412.40434539000125,54106.00521408 2025-09-29,01:17:39.000,272,11042174,-795,0,1759108658,13366.523400429993,412.3620506099978,54105.84451032 2025-09-29,01:17:40.000,272,11042176,-795,0,1759108659,13366.664862939993,412.3338540900004,54105.94233 2025-09-29,01:17:41.000,272,11042151,-795,0,1759108660,13366.691808179989,412.29155931000423,54106.026175440005 2025-09-29,01:17:42.000,272,11042185,-795,0,1759108661,13366.698544489998,412.2704119199989,54106.00521408 2025-09-29,01:17:43.000,272,11042220,-795,0,1759108662,13366.685071869993,412.24221540000144,54105.96329136 2025-09-29,01:17:44.000,272,11042158,-795,0,1759108663,13366.617708769998,412.27746104999824,54105.83053608001 2025-09-29,01:17:45.000,272,11042198,-795,0,1759108664,13366.671599249989,412.2351662700021,54105.75367776001 2025-09-29,01:17:46.000,272,11042160,-795,0,1759108665,13366.738962349998,412.20696975000465,54105.89342016 2025-09-29,01:17:47.000,272,11042154,-795,0,1759108666,13366.718753419998,412.1858223599993,54105.85149744001 2025-09-29,01:17:48.000,272,11042185,-795,0,1759108667,13366.678335559998,412.1646749700012,54105.77463912 2025-09-29,01:17:49.000,272,11042180,-795,0,1759108668,13366.705280799993,412.199920619998,54105.80258760001 2025-09-29,01:17:50.000,272,11042162,-795,0,1759108669,13366.765907589994,412.199920619998,54105.87944592001 2025-09-29,01:17:51.000,272,11042177,-795,0,1759108670,13366.83327068999,412.1223801899978,54105.83053608001 2025-09-29,01:17:52.000,272,11042177,-795,0,1759108671,13366.745698659994,412.1012327999997,54105.6977808 2025-09-29,01:17:53.000,272,11042190,-795,0,1759108672,13366.779380209999,412.08008541000163,54105.739703520005 2025-09-29,01:17:54.000,272,11042191,-795,0,1759108673,13366.806325449994,412.1012327999997,54105.78162624001 2025-09-29,01:17:55.000,272,11042221,-795,0,1759108674,13366.846743309994,412.07303628000227,54105.78162624001 2025-09-29,01:17:56.000,272,11042172,-795,0,1759108675,13366.85347961999,412.08008541000163,54105.71874216 2025-09-29,01:17:57.000,272,11042228,-795,0,1759108676,13366.866952239994,412.0518888900042,54105.68380656001 2025-09-29,01:17:58.000,272,11042186,-795,0,1759108677,13366.87368854999,412.05893802000355,54105.767652 2025-09-29,01:17:59.000,272,11042130,-795,0,1759108678,13366.813061759989,412.087134540001,54105.55105128 2025-09-29,01:18:00.000,272,11042171,-795,0,1759108679,13366.887161169994,412.09418367000035,54105.50912856 2025-09-29,01:18:01.000,272,11042173,-795,0,1759108680,13366.94105165,412.0236923699995,54105.54406416001 2025-09-29,01:18:02.000,272,11042173,-795,0,1759108681,13366.96126058,412.00959411000076,54105.63489672001 2025-09-29,01:18:03.000,272,11042150,-795,0,1759108682,13366.96126058,412.00959411000076,54105.60694824 2025-09-29,01:18:04.000,272,11042176,-795,0,1759108683,13366.89389747999,411.9813975900033,54105.57899976 2025-09-29,01:18:05.000,272,11042172,-795,0,1759108684,13366.967996889995,411.960250199998,54105.5580384 2025-09-29,01:18:06.000,272,11042200,-795,0,1759108685,13367.03535998999,411.93205368000054,54105.641883840006 2025-09-29,01:18:07.000,272,11042164,-795,0,1759108686,13367.06230523,411.9250045500012,54105.57899976 2025-09-29,01:18:08.000,272,11042165,-795,0,1759108687,13367.02188737,411.9038571600031,54105.523102800005 2025-09-29,01:18:09.000,272,11042185,-795,0,1759108688,13366.91410640999,411.9038571600031,54105.36239904 2025-09-29,01:18:10.000,272,11042189,-795,0,1759108689,13366.99494212999,411.868611509999,54105.3833604 2025-09-29,01:18:11.000,272,11042184,-795,0,1759108690,13367.048832609995,411.868611509999,54105.43925736 2025-09-29,01:18:12.000,272,11042208,-795,0,1759108691,13367.09598677999,411.8545132500003,54105.50912856 2025-09-29,01:18:13.000,272,11042186,-795,0,1759108692,13367.089250469995,411.83336586000223,54105.49515432001 2025-09-29,01:18:14.000,272,11042198,-795,0,1759108693,13367.008414749995,411.83336586000223,54105.34842480001 2025-09-29,01:18:15.000,272,11042200,-755,0,1759108694,13367.09598677999,411.79812020999816,54105.404321760005 2025-09-29,01:18:16.000,272,11042216,-795,0,1759108695,13367.12293202,411.755825430002,54105.355411920005 2025-09-29,01:18:17.000,272,11042179,-795,0,1759108696,13367.19703142999,411.6923832600005,54105.39034752 2025-09-29,01:18:18.000,272,11042183,-795,0,1759108697,13367.23744928999,411.7346780400039,54105.25060512001 2025-09-29,01:18:19.000,272,11042128,-795,0,1759108698,13367.23744928999,411.8897589000044,54105.15278544 2025-09-29,01:18:20.000,272,11042152,-795,0,1759108699,13367.14314095,411.93205368000054,54105.236630880005 2025-09-29,01:18:21.000,272,11042202,-795,0,1759108700,13367.210504049996,411.868611509999,54105.3833604 2025-09-29,01:18:22.000,272,11042171,-795,0,1759108701,13367.12293202,411.8263167300029,54105.43227024 2025-09-29,01:18:23.000,272,11042204,-795,0,1759108702,13367.10272309,411.79812020999816,54105.37637328001 2025-09-29,01:18:24.000,272,11042171,-795,0,1759108703,13367.06230523,411.78402194999944,54105.27156648 2025-09-29,01:18:25.000,272,11042147,-795,0,1759108704,13367.048832609995,411.78402194999944,54105.1737468 2025-09-29,01:18:26.000,272,11042211,-795,0,1759108705,13367.170086189995,411.7699236900007,54105.39034752 2025-09-29,01:18:27.000,272,11042130,-795,0,1759108706,13367.190295119995,411.755825430002,54105.36239904 2025-09-29,01:18:28.000,272,11042180,-795,0,1759108707,13367.149877259995,411.79812020999816,54105.27855360001 2025-09-29,01:18:29.000,272,11042171,-795,0,1759108708,13367.190295119995,411.7769728200001,54105.29951496001 2025-09-29,01:18:30.000,272,11042192,-795,0,1759108709,13367.25765821999,411.7699236900007,54105.25759224001 2025-09-29,01:18:31.000,272,11042141,-795,0,1759108710,13367.25765821999,411.78402194999944,54105.34143768 2025-09-29,01:18:32.000,272,11042188,-795,0,1759108711,13367.26439453,411.7769728200001,54105.27855360001 2025-09-29,01:18:33.000,272,11042191,-795,0,1759108712,13367.318285009991,411.7699236900007,54105.41130888 2025-09-29,01:18:34.000,272,11042117,-795,0,1759108713,13367.30481239,411.7417271700033,54105.27855360001 2025-09-29,01:18:35.000,272,11042173,-795,0,1759108714,13367.298076079991,411.7417271700033,54105.22265664 2025-09-29,01:18:36.000,272,11042197,-795,0,1759108715,13367.291339769996,411.7064815199992,54105.25060512001 2025-09-29,01:18:37.000,272,11042189,-795,0,1759108716,13367.378911799991,411.7064815199992,54105.355411920005 2025-09-29,01:18:38.000,272,11042193,-795,0,1759108717,13367.399120729991,411.72057977999793,54105.355411920005 2025-09-29,01:18:39.000,272,11042078,-795,0,1759108718,13367.2441856,411.69943238999986,54105.07592712 2025-09-29,01:18:40.000,272,11042182,-795,0,1759108719,13367.291339769996,411.6923832600005,54104.89426200001 2025-09-29,01:18:41.000,272,11042184,-795,0,1759108720,13367.34523025,411.68533413000114,54105.07592712 2025-09-29,01:18:42.000,272,11042174,-795,0,1759108721,13367.385648110001,411.6571376100037,54105.1038756 2025-09-29,01:18:43.000,272,11042168,-795,0,1759108722,13367.446274900001,411.7064815199992,54105.187721040005 2025-09-29,01:18:44.000,272,11042171,-795,0,1759108723,13367.473220139997,411.6923832600005,54105.32047632 2025-09-29,01:18:45.000,272,11042172,-795,0,1759108724,13367.453011209996,411.68533413000114,54105.22265664 2025-09-29,01:18:46.000,272,11042148,-795,0,1759108725,13367.432802279996,411.7135306499986,54105.16675968 2025-09-29,01:18:47.000,272,11042199,-795,0,1759108726,13367.486692760001,411.7064815199992,54105.236630880005 2025-09-29,01:18:48.000,272,11042176,-795,0,1759108727,13367.466483830001,411.6923832600005,54105.18073392001 2025-09-29,01:18:49.000,272,11042146,-795,0,1759108728,13367.399120729991,411.66418674000306,54105.1038756 2025-09-29,01:18:50.000,272,11042164,-795,0,1759108729,13367.466483830001,411.69943238999986,54105.05496576 2025-09-29,01:18:51.000,272,11042197,-795,0,1759108730,13367.493429069997,411.66418674000306,54105.11086272001 2025-09-29,01:18:52.000,272,11042166,-795,0,1759108731,13367.547319550002,411.6923832600005,54105.27855360001 2025-09-29,01:18:53.000,272,11042176,-795,0,1759108732,13367.594473719997,411.6712358700024,54105.29252784 2025-09-29,01:18:54.000,272,11042212,-795,0,1759108733,13367.540583239992,411.63599021999835,54105.20169528 2025-09-29,01:18:55.000,272,11042129,-795,0,1759108734,13367.560792169992,411.62189195999963,54105.14579832 2025-09-29,01:18:56.000,272,11042127,-795,0,1759108735,13367.581001099992,411.60074457000155,54105.21566952 2025-09-29,01:18:57.000,272,11042147,-795,0,1759108736,13367.601210029992,411.5725480500041,54105.20868240001 2025-09-29,01:18:58.000,272,11042212,-795,0,1759108737,13367.581001099992,411.5795971800035,54105.34842480001 2025-09-29,01:18:59.000,272,11042189,-795,0,1759108738,13367.587737410002,411.5584497899981,54105.16675968 2025-09-29,01:19:00.000,272,11042194,-795,0,1759108739,13367.648364200002,411.5232041400013,54105.306502080006 2025-09-29,01:19:01.000,272,11042157,-795,0,1759108740,13367.735936229998,411.5936954400022,54105.34842480001 2025-09-29,01:19:02.000,272,11042172,-795,0,1759108741,13367.715727299998,411.55140065999876,54105.32746344001 2025-09-29,01:19:03.000,272,11042157,-795,0,1759108742,13367.715727299998,411.55140065999876,54105.32047632 2025-09-29,01:19:04.000,272,11042224,-795,0,1759108743,13367.661836819992,411.5302532700007,54105.138811200006 2025-09-29,01:19:05.000,272,11042155,-795,0,1759108744,13367.601210029992,411.55140065999876,54105.117849840004 2025-09-29,01:19:06.000,272,11042172,-795,0,1759108745,13367.668573130002,411.58664631000283,54105.15278544 2025-09-29,01:19:07.000,272,11042157,-795,0,1759108746,13367.648364200002,411.55140065999876,54105.29252784 2025-09-29,01:19:08.000,272,11042186,-795,0,1759108747,13367.688782060002,411.5091058800026,54105.27156648 2025-09-29,01:19:09.000,272,11042177,-795,0,1759108748,13367.614682649997,411.5725480500041,54105.09688848 2025-09-29,01:19:10.000,272,11042148,-795,0,1759108749,13367.641627889992,411.5443515299994,54105.1038756 2025-09-29,01:19:11.000,272,11042083,-795,0,1759108750,13367.655100509997,411.5302532700007,54105.15977256001 2025-09-29,01:19:12.000,272,11042207,-795,0,1759108751,13367.648364200002,411.5443515299994,54105.187721040005 2025-09-29,01:19:13.000,272,11042163,-795,0,1759108752,13367.641627889992,411.51615501000197,54105.21566952 2025-09-29,01:19:14.000,272,11042149,-795,0,1759108753,13367.574264789997,411.55140065999876,54105.15278544 2025-09-29,01:19:15.000,272,11042130,-795,0,1759108754,13367.547319550002,411.56549892000476,54105.14579832 2025-09-29,01:19:16.000,272,11042199,-795,0,1759108755,13367.655100509997,411.5584497899981,54105.32746344001 2025-09-29,01:19:17.000,272,11042213,-795,0,1759108756,13367.661836819992,411.5725480500041,54105.3134892 2025-09-29,01:19:18.000,272,11042172,-795,0,1759108757,13367.634891579997,411.5302532700007,54105.3134892 2025-09-29,01:19:19.000,272,11042122,-755,0,1759108758,13367.540583239992,411.5443515299994,54105.01304304001 2025-09-29,01:19:20.000,272,11042153,-795,0,1759108759,13367.554055859997,411.50205675000325,54105.16675968 2025-09-29,01:19:21.000,272,11042150,-795,0,1759108760,13367.574264789997,411.4950076200039,54105.20169528 2025-09-29,01:19:22.000,272,11042205,-795,0,1759108761,13367.581001099992,411.4456637100011,54105.29252784 2025-09-29,01:19:23.000,272,11042173,-795,0,1759108762,13367.567528480002,411.48795849000453,54105.22265664 2025-09-29,01:19:24.000,272,11042173,-795,0,1759108763,13367.560792169992,411.4809093599979,54105.21566952 2025-09-29,01:19:25.000,272,11042147,-795,0,1759108764,13367.554055859997,411.45271284000046,54105.19470816 2025-09-29,01:19:26.000,272,11042163,-795,0,1759108765,13367.621418959992,411.45271284000046,54105.306502080006 2025-09-29,01:19:27.000,272,11042102,-795,0,1759108766,13367.594473719997,411.4597619699998,54105.15977256001 2025-09-29,01:19:28.000,272,11042203,-795,0,1759108767,13367.554055859997,411.4597619699998,54105.236630880005 2025-09-29,01:19:29.000,272,11042189,-795,0,1759108768,13367.493429069997,411.43861458000174,54105.05496576 2025-09-29,01:19:30.000,272,11042169,-795,0,1759108769,13367.513637999997,411.424516320003,54105.15977256001 2025-09-29,01:19:31.000,272,11042166,-795,0,1759108770,13367.547319550002,411.41746719000366,54105.15278544 2025-09-29,01:19:32.000,272,11042138,-795,0,1759108771,13367.607946340002,411.3822215399996,54105.25759224001 2025-09-29,01:19:33.000,272,11042168,-795,0,1759108772,13367.607946340002,411.41746719000366,54105.20169528 2025-09-29,01:19:34.000,272,11042168,-795,0,1759108773,13367.581001099992,411.3681232800009,54105.06195288001 2025-09-29,01:19:35.000,272,11042135,-795,0,1759108774,13367.628155270002,411.3681232800009,54105.16675968 2025-09-29,01:19:36.000,272,11042127,-795,0,1759108775,13367.607946340002,411.33992676000344,54105.18073392001 2025-09-29,01:19:37.000,272,11042164,-795,0,1759108776,13367.648364200002,411.3117302399987,54105.16675968 2025-09-29,01:19:38.000,272,11042187,-795,0,1759108777,13367.614682649997,411.25533720000385,54105.06195288001 2025-09-29,01:19:39.000,272,11042138,-795,0,1759108778,13367.554055859997,411.2764845900019,54104.83137792 2025-09-29,01:19:40.000,272,11042152,-795,0,1759108779,13367.735936229998,411.25533720000385,54105.20169528 2025-09-29,01:19:41.000,272,11042186,-795,0,1759108780,13367.702254679993,411.2341898099985,54104.9291976 2025-09-29,01:19:42.000,272,11042149,-795,0,1759108781,13367.843717189993,411.26943546000257,54105.285540720004 2025-09-29,01:19:43.000,272,11042152,-795,0,1759108782,13367.810035639988,411.2623863300032,54105.12483696 2025-09-29,01:19:44.000,272,11042113,-795,0,1759108783,13367.877398739998,411.2130424200004,54105.15278544 2025-09-29,01:19:45.000,272,11042182,-795,0,1759108784,13367.924552909994,411.2200915499998,54105.21566952 2025-09-29,01:19:46.000,272,11042177,-795,0,1759108785,13367.938025529998,411.1777967700036,54105.27156648 2025-09-29,01:19:47.000,272,11042173,-795,0,1759108786,13367.890871359989,411.1496002499989,54105.187721040005 2025-09-29,01:19:48.000,272,11042157,-795,0,1759108787,13367.964970769994,411.1496002499989,54105.1737468 2025-09-29,01:19:49.000,272,11042188,-795,0,1759108788,13367.951498149989,411.1496002499989,54105.29252784 2025-09-29,01:19:50.000,272,11042195,-795,0,1759108789,13367.985179699994,411.1143546000021,54105.243618 2025-09-29,01:19:51.000,272,11042166,-795,0,1759108790,13368.05254279999,411.1214037300015,54105.27156648 2025-09-29,01:19:52.000,272,11042180,-795,0,1759108791,13368.066015419994,411.1143546000021,54105.25060512001 2025-09-29,01:19:53.000,272,11042185,-795,0,1759108792,13368.09296065999,411.12845286000083,54105.32047632 2025-09-29,01:19:54.000,272,11042211,-795,0,1759108793,13368.05254279999,411.10730547000276,54105.236630880005 2025-09-29,01:19:55.000,272,11042223,-795,0,1759108794,13368.039070179999,411.1355019900002,54105.22265664 2025-09-29,01:19:56.000,272,11042225,-795,0,1759108795,13368.167060069994,411.07910894999804,54105.39034752 2025-09-29,01:19:57.000,272,11042205,-795,0,1759108796,13368.19400530999,411.09320721000404,54105.46021872 2025-09-29,01:19:58.000,272,11042194,-795,0,1759108797,13368.19400530999,411.14255111999955,54105.404321760005 2025-09-29,01:19:59.000,272,11042141,-795,0,1759108798,13368.099696969999,411.1002563400034,54105.19470816 2025-09-29,01:20:00.000,272,11042172,-795,0,1759108799,13368.11316958999,411.02976504000253,54105.15977256001 2025-09-29,01:20:01.000,272,11042188,-795,0,1759108800,13368.086224349994,410.99451938999846,54104.98509456 2025-09-29,01:20:02.000,272,11042133,-795,0,1759108801,13368.22095055,410.84648766000464,54105.0340044 2025-09-29,01:20:03.000,272,11042159,-795,0,1759108802,13368.33546781999,410.81124201000057,54105.15278544 2025-09-29,01:20:04.000,272,11042193,-795,0,1759108803,13368.571238669996,410.73370158000034,54105.16675968 2025-09-29,01:20:05.000,272,11042183,-795,0,1759108804,13368.685755940001,410.8746841800021,54105.19470816 2025-09-29,01:20:06.000,272,11042149,-795,0,1759108805,13368.692492249997,411.02271591000317,54105.117849840004 2025-09-29,01:20:07.000,272,11042126,-795,0,1759108806,13368.625129150001,411.19189503000234,54105.236630880005 2025-09-29,01:20:08.000,272,11042122,-795,0,1759108807,13368.537557119991,411.24123893999786,54105.27855360001 2025-09-29,01:20:09.000,272,11042110,-795,0,1759108808,13368.39609460999,411.2764845900019,54105.14579832 2025-09-29,01:20:10.000,272,11042151,-795,0,1759108809,13368.348940439995,411.2764845900019,54105.21566952 2025-09-29,01:20:11.000,272,11042153,-795,0,1759108810,13368.389358299995,411.30468110999936,54105.3134892 2025-09-29,01:20:12.000,272,11042187,-795,0,1759108811,13368.41630353999,411.3328776300041,54105.39733464001 2025-09-29,01:20:13.000,272,11042162,-795,0,1759108812,13368.40283092,411.3822215399996,54105.404321760005 2025-09-29,01:20:14.000,272,11042169,-795,0,1759108813,13368.34220413,411.3117302399987,54105.32047632 2025-09-29,01:20:15.000,272,11042116,-795,0,1759108814,13368.40283092,411.3187793699981,54105.39733464001 2025-09-29,01:20:16.000,272,11042159,-795,0,1759108815,13368.409567229995,411.3328776300041,54105.43227024 2025-09-29,01:20:17.000,272,11042160,-795,0,1759108816,13368.389358299995,411.35402502000215,54105.39733464001 2025-09-29,01:20:18.000,272,11042177,-795,0,1759108817,13368.288313649995,411.3469758900028,54105.243618 2025-09-29,01:20:19.000,272,11042176,-795,0,1759108818,13368.227686859995,411.35402502000215,54105.13182408001 2025-09-29,01:20:20.000,272,11042177,-795,0,1759108819,13368.328731509995,411.3963197999983,54105.404321760005 2025-09-29,01:20:21.000,272,11042166,-795,0,1759108820,13368.30178627,411.43861458000174,54105.46021872 2025-09-29,01:20:22.000,272,11042166,-715,0,1759108821,13368.268104719995,411.4597619699998,54105.5580384 2025-09-29,01:20:23.000,272,11042155,-795,0,1759108822,13368.15358744999,411.45271284000046,54105.44624448001 2025-09-29,01:20:24.000,272,11042116,-795,0,1759108823,13368.11316958999,411.4315654500024,54105.43925736 2025-09-29,01:20:25.000,272,11042178,-795,0,1759108824,13367.998652319999,411.424516320003,54105.34842480001 2025-09-29,01:20:26.000,272,11042215,-795,0,1759108825,13368.039070179999,411.37517241000023,54105.41829600001 2025-09-29,01:20:27.000,272,11042169,-795,0,1759108826,13368.045806489994,411.33992676000344,54105.54406416001 2025-09-29,01:20:28.000,272,11042159,-795,0,1759108827,13368.039070179999,411.3187793699981,54105.51611568001 2025-09-29,01:20:29.000,272,11042204,-795,0,1759108828,13367.985179699994,411.3469758900028,54105.48118008 2025-09-29,01:20:30.000,272,11042186,-795,0,1759108829,13367.998652319999,411.3328776300041,54105.61393536001 2025-09-29,01:20:31.000,272,11042189,-795,0,1759108830,13367.944761839994,411.3469758900028,54105.55105128 2025-09-29,01:20:32.000,272,11042128,-795,0,1759108831,13367.938025529998,411.35402502000215,54105.53707704 2025-09-29,01:20:33.000,272,11042158,-795,0,1759108832,13367.877398739998,411.35402502000215,54105.53008992 2025-09-29,01:20:34.000,272,11042151,-795,0,1759108833,13367.783090399993,411.20599329000106,54105.32746344001 2025-09-29,01:20:35.000,272,11042191,-795,0,1759108834,13367.742672539993,411.0720598199987,54105.243618 2025-09-29,01:20:36.000,272,11042187,-795,0,1759108835,13368.032333869989,410.9310772200042,54105.44624448001 2025-09-29,01:20:37.000,272,11042234,-795,0,1759108836,13368.18053269,411.00861765000445,54105.5580384 2025-09-29,01:20:38.000,272,11042234,-795,0,1759108837,13368.20074162,411.1143546000021,54105.56502552001 2025-09-29,01:20:39.000,272,11042221,-795,0,1759108838,13368.09296065999,411.2200915499998,54105.355411920005 2025-09-29,01:20:40.000,272,11042182,-795,0,1759108839,13368.05254279999,411.20599329000106,54105.50912856 2025-09-29,01:20:41.000,272,11042164,-795,0,1759108840,13367.991916009989,411.25533720000385,54105.46021872 2025-09-29,01:20:42.000,272,11042184,-795,0,1759108841,13367.830244569988,411.2341898099985,54105.20868240001 2025-09-29,01:20:43.000,272,11042172,-795,0,1759108842,13367.857189809998,411.25533720000385,54105.453231600004 2025-09-29,01:20:44.000,272,11042166,-795,0,1759108843,13367.877398739998,411.2200915499998,54105.46720584001 2025-09-29,01:20:45.000,272,11042202,-795,0,1759108844,13367.803299329993,411.22714067999914,54105.43227024 2025-09-29,01:20:46.000,272,11042205,-795,0,1759108845,13367.803299329993,411.19189503000234,54105.43925736 2025-09-29,01:20:47.000,272,11042154,-795,0,1759108846,13367.783090399993,411.1989441600017,54105.50912856 2025-09-29,01:20:48.000,272,11042181,-795,0,1759108847,13367.769617780003,411.17074764000427,54105.46720584001 2025-09-29,01:20:49.000,272,11042201,-795,0,1759108848,13367.540583239992,411.14255111999955,54105.00605592 2025-09-29,01:20:50.000,272,11042189,-795,0,1759108849,13367.641627889992,411.12845286000083,54105.18073392001 2025-09-29,01:20:51.000,272,11042185,-795,0,1759108850,13367.520374309992,411.09320721000404,54105.01304304001 2025-09-29,01:20:52.000,272,11042139,-795,0,1759108851,13367.607946340002,411.10730547000276,54105.19470816 2025-09-29,01:20:53.000,272,11042168,-795,0,1759108852,13367.702254679993,411.0720598199987,54105.41829600001 2025-09-29,01:20:54.000,272,11042207,-795,0,1759108853,13367.675309439997,411.00861765000445,54105.33445056 2025-09-29,01:20:55.000,272,11042129,-795,0,1759108854,13367.621418959992,411.00861765000445,54105.33445056 2025-09-29,01:20:56.000,272,11042161,-795,0,1759108855,13367.540583239992,410.9874702599991,54105.22964376001 2025-09-29,01:20:57.000,272,11042169,-795,0,1759108856,13367.540583239992,410.966322870001,54105.20169528 2025-09-29,01:20:58.000,272,11042151,-795,0,1759108857,13367.621418959992,410.8887824400008,54105.25060512001 2025-09-29,01:20:59.000,272,11042191,-795,0,1759108858,13367.426065970001,410.8887824400008,54105.0340044 2025-09-29,01:21:00.000,272,11042182,-795,0,1759108859,13367.500165379992,410.9099298299989,54105.11086272001 2025-09-29,01:21:01.000,272,11042165,-795,0,1759108860,13367.594473719997,410.8746841800021,54105.34143768 2025-09-29,01:21:02.000,272,11042187,-795,0,1759108861,13367.587737410002,410.839438529998,54105.3134892 2025-09-29,01:21:03.000,272,11042103,-795,0,1759108862,13367.513637999997,410.8253402699993,54105.285540720004 2025-09-29,01:21:04.000,272,11042196,-795,0,1759108863,13367.473220139997,410.7900946200025,54105.07592712 2025-09-29,01:21:05.000,272,11042176,-795,0,1759108864,13367.412593349996,410.7548489699984,54105.09688848 2025-09-29,01:21:06.000,272,11042191,-795,0,1759108865,13367.419329659991,410.726652450001,54105.22964376001 2025-09-29,01:21:07.000,272,11042219,-795,0,1759108866,13367.412593349996,410.73370158000034,54105.236630880005 2025-09-29,01:21:08.000,272,11042153,-795,0,1759108867,13367.419329659991,410.6914068000042,54105.15278544 2025-09-29,01:21:09.000,272,11042219,-795,0,1759108868,13367.372175489996,410.67025940999883,54105.13182408001 2025-09-29,01:21:10.000,272,11042224,-795,0,1759108869,13367.412593349996,410.6279646300027,54105.08291424001 2025-09-29,01:21:11.000,272,11042139,-795,0,1759108870,13367.419329659991,410.6068172400046,54105.15278544 2025-09-29,01:21:12.000,272,11042172,-795,0,1759108871,13367.399120729991,410.6209155000033,54105.06195288001 2025-09-29,01:21:13.000,272,11042219,-795,0,1759108872,13367.392384419996,410.5927189799986,54105.068940000005 2025-09-29,01:21:14.000,272,11042188,-795,0,1759108873,13367.331757629996,410.58566984999925,54104.94317184001 2025-09-29,01:21:15.000,272,11042161,-795,0,1759108874,13367.298076079991,410.6068172400046,54104.950158960004 2025-09-29,01:21:16.000,272,11042178,-795,0,1759108875,13367.351966559996,410.57157159000053,54105.117849840004 2025-09-29,01:21:17.000,272,11042150,-795,0,1759108876,13367.32502132,410.55042420000245,54105.14579832 2025-09-29,01:21:18.000,272,11042220,-795,0,1759108877,13367.291339769996,410.52222767999774,54105.1038756 2025-09-29,01:21:19.000,272,11042158,-795,0,1759108878,13367.170086189995,410.52222767999774,54104.92221048001 2025-09-29,01:21:20.000,272,11042162,-795,0,1759108879,13367.190295119995,410.52222767999774,54104.93618472 2025-09-29,01:21:21.000,272,11042106,-795,0,1759108880,13367.16334988,410.52222767999774,54104.95714608 2025-09-29,01:21:22.000,272,11042204,-795,0,1759108881,13367.190295119995,410.50108028999966,54104.99208168001 2025-09-29,01:21:23.000,272,11042162,-795,0,1759108882,13367.149877259995,410.5433750700031,54104.97810744 2025-09-29,01:21:24.000,272,11042166,-795,0,1759108883,13367.13640463999,410.5151785499984,54104.9291976 2025-09-29,01:21:25.000,272,11042168,-795,0,1759108884,13367.07577784999,410.57157159000053,54104.87330064001 2025-09-29,01:21:26.000,272,11042195,-755,0,1759108885,13367.149877259995,410.5786207199999,54105.01304304001 2025-09-29,01:21:27.000,272,11042166,-795,0,1759108886,13367.0420963,410.57157159000053,54104.9990688 2025-09-29,01:21:28.000,272,11042161,-795,0,1759108887,13367.069041539995,410.56452246000117,54104.88028776 2025-09-29,01:21:29.000,272,11042172,-795,0,1759108888,13366.95452426999,410.56452246000117,54104.852339280005 2025-09-29,01:21:30.000,272,11042226,-795,0,1759108889,13367.008414749995,410.59976810999797,54104.93618472 2025-09-29,01:21:31.000,272,11042132,-755,0,1759108890,13367.008414749995,410.64911202000076,54105.00605592 2025-09-29,01:21:32.000,272,11042196,-795,0,1759108891,13367.069041539995,410.6420628900014,54105.11086272001 2025-09-29,01:21:33.000,272,11042193,-795,0,1759108892,13366.97473319999,410.6279646300027,54105.04797864 2025-09-29,01:21:34.000,272,11042188,-795,0,1759108893,13366.96126058,410.6632102799995,54104.96413320001 2025-09-29,01:21:35.000,272,11042156,-795,0,1759108894,13366.947787959994,410.63501376000204,54105.04797864 2025-09-29,01:21:36.000,272,11042179,-795,0,1759108895,13366.947787959994,410.63501376000204,54104.97810744 2025-09-29,01:21:37.000,272,11042177,-795,0,1759108896,13366.93431533999,410.63501376000204,54105.04099152001 2025-09-29,01:21:38.000,272,11042158,-795,0,1759108897,13366.93431533999,410.67025940999883,54104.93618472 2025-09-29,01:21:39.000,272,11042185,-795,0,1759108898,13366.87368854999,410.64911202000076,54104.86631352 2025-09-29,01:21:40.000,272,11042168,-795,0,1759108899,13366.927579029994,410.64911202000076,54104.950158960004 2025-09-29,01:21:41.000,272,11042228,-795,0,1759108900,13366.97473319999,410.6561611500001,54105.138811200006 2025-09-29,01:21:42.000,272,11042190,-795,0,1759108901,13367.069041539995,410.6561611500001,54105.20868240001 2025-09-29,01:21:43.000,272,11042182,-795,0,1759108902,13366.907370099994,410.69845593000355,54105.15278544 2025-09-29,01:21:44.000,272,11042194,-795,0,1759108903,13367.0420963,410.6632102799995,54105.16675968 2025-09-29,01:21:45.000,272,11042173,-795,0,1759108904,13367.00167844,410.71255419000227,54105.06195288001 2025-09-29,01:21:46.000,272,11042207,-795,0,1759108905,13367.028623679995,410.6773085399982,54105.0340044 2025-09-29,01:21:47.000,272,11042158,-795,0,1759108906,13367.089250469995,410.67025940999883,54105.20868240001 2025-09-29,01:21:48.000,272,11042217,-795,0,1759108907,13367.10272309,410.73370158000034,54105.19470816 2025-09-29,01:21:49.000,272,11042181,-795,0,1759108908,13367.16334988,410.73370158000034,54105.07592712 2025-09-29,01:21:50.000,272,11042158,-795,0,1759108909,13367.210504049996,410.7196033200016,54105.15278544 2025-09-29,01:21:51.000,272,11042166,-795,0,1759108910,13367.15661356999,410.6914068000042,54105.00605592 2025-09-29,01:21:52.000,272,11042233,-795,0,1759108911,13367.21724035999,410.7196033200016,54105.07592712 2025-09-29,01:21:53.000,272,11042210,-795,0,1759108912,13367.26439453,410.7689472300044,54105.236630880005 2025-09-29,01:21:54.000,272,11042187,-795,0,1759108913,13367.351966559996,410.74779983999906,54105.20868240001 2025-09-29,01:21:55.000,272,11042157,-795,0,1759108914,13367.271130839996,410.7900946200025,54105.04099152001 2025-09-29,01:21:56.000,272,11042125,-795,0,1759108915,13367.351966559996,410.7759963600038,54105.13182408001 2025-09-29,01:21:57.000,272,11042128,-795,0,1759108916,13367.486692760001,410.8253402699993,54105.32047632 2025-09-29,01:21:58.000,272,11042142,-795,0,1759108917,13367.520374309992,410.8182911399999,54105.306502080006 2025-09-29,01:21:59.000,272,11042206,-795,0,1759108918,13367.506901690002,410.84648766000464,54105.18073392001 2025-09-29,01:22:00.000,272,11042174,-795,0,1759108919,13367.581001099992,410.86058592000336,54105.25060512001 2025-09-29,01:22:01.000,272,11042197,-795,0,1759108920,13367.594473719997,410.8676350500027,54105.236630880005 2025-09-29,01:22:02.000,272,11042151,-795,0,1759108921,13367.695518369997,410.89583157000015,54105.3833604 2025-09-29,01:22:03.000,272,11042229,-795,0,1759108922,13367.729199920002,410.91697895999823,54105.404321760005 2025-09-29,01:22:04.000,272,11042223,-795,0,1759108923,13367.762881469993,410.9381263500036,54105.36938616 2025-09-29,01:22:05.000,272,11042180,-795,0,1759108924,13367.789826709988,410.95927374000166,54105.41829600001 2025-09-29,01:22:06.000,272,11042199,-795,0,1759108925,13367.890871359989,410.9874702599991,54105.41829600001 2025-09-29,01:22:07.000,272,11042138,-795,0,1759108926,13367.958234459998,410.99451938999846,54105.46720584001 2025-09-29,01:22:08.000,272,11042190,-795,0,1759108927,13367.971707079989,410.9874702599991,54105.49515432001 2025-09-29,01:22:09.000,272,11042180,-795,0,1759108928,13367.971707079989,410.9874702599991,54105.3134892 2025-09-29,01:22:10.000,272,11042159,-795,0,1759108929,13368.005388629994,411.0368141700019,54105.44624448001 2025-09-29,01:22:11.000,272,11042180,-795,0,1759108930,13368.09296065999,411.0368141700019,54105.58598688001 2025-09-29,01:22:12.000,272,11042188,-795,0,1759108931,13368.15358744999,411.0720598199987,54105.641883840006 2025-09-29,01:22:13.000,272,11042184,-795,0,1759108932,13368.207477929995,411.1496002499989,54105.64887096 2025-09-29,01:22:14.000,272,11042198,-795,0,1759108933,13368.227686859995,411.1214037300015,54105.59297400001 2025-09-29,01:22:15.000,272,11042096,-795,0,1759108934,13368.27484102999,411.15664937999827,54105.67681944 2025-09-29,01:22:16.000,272,11042174,-795,0,1759108935,13368.288313649995,411.14255111999955,54105.620922480004 2025-09-29,01:22:17.000,272,11042190,-795,0,1759108936,13368.29504995999,411.15664937999827,54105.71874216 2025-09-29,01:22:18.000,272,11042171,-795,0,1759108937,13368.268104719995,411.1496002499989,54105.6279096 2025-09-29,01:22:19.000,272,11042182,-795,0,1759108938,13368.23442316999,411.1636985100049,54105.43925736 2025-09-29,01:22:20.000,272,11042156,-795,0,1759108939,13368.348940439995,411.1989441600017,54105.641883840006 2025-09-29,01:22:21.000,272,11042168,-795,0,1759108940,13368.348940439995,411.1777967700036,54105.77463912 2025-09-29,01:22:22.000,272,11042199,-795,0,1759108941,13368.409567229995,411.19189503000234,54105.739703520005 2025-09-29,01:22:23.000,272,11042124,-795,0,1759108942,13368.37588567999,411.19189503000234,54105.739703520005 2025-09-29,01:22:24.000,272,11042196,-795,0,1759108943,13368.33546781999,411.12845286000083,54105.58598688001 2025-09-29,01:22:25.000,272,11042174,-795,0,1759108944,13368.38262199,411.1636985100049,54105.63489672001 2025-09-29,01:22:26.000,272,11042224,-795,0,1759108945,13368.43651246999,411.14255111999955,54105.76066488001 2025-09-29,01:22:27.000,272,11042215,-795,0,1759108946,13368.46345771,411.15664937999827,54105.83053608001 2025-09-29,01:22:28.000,272,11042168,-795,0,1759108947,13368.48366664,411.15664937999827,54105.809574720006 2025-09-29,01:22:29.000,272,11042135,-795,0,1759108948,13368.40283092,411.1002563400034,54105.65585808 2025-09-29,01:22:30.000,272,11042146,-795,0,1759108949,13368.42303985,411.0861580800047,54105.739703520005 2025-09-29,01:22:31.000,272,11042196,-795,0,1759108950,13368.43651246999,411.07910894999804,54105.788613360004 2025-09-29,01:22:32.000,272,11042210,-795,0,1759108951,13368.470194019996,411.0509124300006,54105.76066488001 2025-09-29,01:22:33.000,272,11042161,-795,0,1759108952,13368.47693032999,411.1002563400034,54105.79560048 2025-09-29,01:22:34.000,272,11042169,-795,0,1759108953,13368.389358299995,411.0368141700019,54105.60694824 2025-09-29,01:22:35.000,272,11042184,-795,0,1759108954,13368.39609460999,411.05796155999997,54105.75367776001 2025-09-29,01:22:36.000,272,11042199,-795,0,1759108955,13368.470194019996,411.0368141700019,54105.8724588 2025-09-29,01:22:37.000,272,11042201,-795,0,1759108956,13368.50387557,411.0015685199978,54105.90040728001 2025-09-29,01:22:38.000,272,11042180,-795,0,1759108957,13368.530820809996,410.9310772200042,54105.858484560005 2025-09-29,01:22:39.000,272,11042162,-795,0,1759108958,13368.449985089996,410.9099298299989,54105.6279096 2025-09-29,01:22:40.000,272,11042198,-795,0,1759108959,13368.45672139999,410.853536790004,54105.620922480004 2025-09-29,01:22:41.000,272,11042132,-795,0,1759108960,13368.43651246999,410.8041928800012,54105.6279096 2025-09-29,01:22:42.000,272,11042178,-795,0,1759108961,13368.42303985,410.73370158000034,54105.67681944 2025-09-29,01:22:43.000,272,11042153,-795,0,1759108962,13368.308522579995,410.7618980999978,54105.67681944 2025-09-29,01:22:44.000,272,11042138,-795,0,1759108963,13368.227686859995,410.7548489699984,54105.187721040005 2025-09-29,01:22:45.000,272,11042212,-795,0,1759108964,13368.24115948,410.8253402699993,54105.43227024 2025-09-29,01:22:46.000,272,11042217,-795,0,1759108965,13368.38262199,410.8041928800012,54105.641883840006 2025-09-29,01:22:47.000,272,11042163,-795,0,1759108966,13368.37588567999,410.7407507099997,54105.64887096 2025-09-29,01:22:48.000,272,11042200,-795,0,1759108967,13368.409567229995,410.6773085399982,54105.620922480004 2025-09-29,01:22:49.000,272,11042187,-795,0,1759108968,13368.27484102999,410.68435767000483,54105.404321760005 2025-09-29,01:22:50.000,272,11042197,-795,0,1759108969,13368.348940439995,410.69845593000355,54105.44624448001 2025-09-29,01:22:51.000,272,11042173,-795,0,1759108970,13368.389358299995,410.68435767000483,54105.59996112 2025-09-29,01:22:52.000,272,11042150,-795,0,1759108971,13368.429776159996,410.64911202000076,54105.65585808 2025-09-29,01:22:53.000,272,11042177,-795,0,1759108972,13368.42303985,410.6068172400046,54105.61393536001 2025-09-29,01:22:54.000,272,11042166,-795,0,1759108973,13368.369149369995,410.55042420000245,54105.46720584001 2025-09-29,01:22:55.000,272,11042118,-795,0,1759108974,13368.409567229995,410.53632594000374,54105.56502552001 2025-09-29,01:22:56.000,272,11042194,-795,0,1759108975,13368.429776159996,410.4940311600003,54105.50214144 2025-09-29,01:22:57.000,272,11042150,-795,0,1759108976,13368.409567229995,410.4728837700022,54105.50214144 2025-09-29,01:22:58.000,272,11042133,-795,0,1759108977,13368.38262199,410.4446872500048,54105.32746344001 2025-09-29,01:22:59.000,272,11042142,-795,0,1759108978,13368.31525888999,410.42353985999944,54105.15977256001 2025-09-29,01:23:00.000,272,11042175,-795,0,1759108979,13368.40283092,410.42353985999944,54105.43925736 2025-09-29,01:23:01.000,272,11042183,-795,0,1759108980,13368.449985089996,410.40239247000136,54105.53707704 2025-09-29,01:23:02.000,272,11042179,-795,0,1759108981,13368.47693032999,410.4094416000007,54105.51611568001 2025-09-29,01:23:03.000,272,11042149,-795,0,1759108982,13368.42303985,410.4094416000007,54105.523102800005 2025-09-29,01:23:04.000,272,11042178,-795,0,1759108983,13368.39609460999,410.35304855999857,54105.36239904 2025-09-29,01:23:05.000,272,11042196,-795,0,1759108984,13368.41630353999,410.33895029999985,54105.41130888 2025-09-29,01:23:06.000,272,11042191,-795,0,1759108985,13368.449985089996,410.3741959500039,54105.4881672 2025-09-29,01:23:07.000,272,11042196,-795,0,1759108986,13368.39609460999,410.32485204000113,54105.54406416001 2025-09-29,01:23:08.000,272,11042171,-795,0,1759108987,13368.369149369995,410.36714682000456,54105.50912856 2025-09-29,01:23:09.000,272,11042171,-795,0,1759108988,13368.35567674999,410.3178029100018,54105.41130888 2025-09-29,01:23:10.000,272,11042183,-795,0,1759108989,13368.36241306,410.32485204000113,54105.51611568001 2025-09-29,01:23:11.000,272,11042180,-795,0,1759108990,13368.33546781999,410.3178029100018,54105.53707704 2025-09-29,01:23:12.000,272,11042132,-795,0,1759108991,13368.29504995999,410.3459994299992,54105.50912856 2025-09-29,01:23:13.000,272,11042197,-795,0,1759108992,13368.247895789995,410.32485204000113,54105.43227024 2025-09-29,01:23:14.000,272,11042171,-795,0,1759108993,13368.23442316999,410.36009768999793,54105.44624448001 2025-09-29,01:23:15.000,272,11042185,-795,0,1759108994,13368.19400530999,410.3459994299992,54105.453231600004 2025-09-29,01:23:16.000,272,11042186,-795,0,1759108995,13368.26136841,410.4094416000007,54105.63489672001 2025-09-29,01:23:17.000,272,11042149,-795,0,1759108996,13368.227686859995,410.36714682000456,54105.65585808 2025-09-29,01:23:18.000,272,11042179,-795,0,1759108997,13368.227686859995,410.395343340002,54105.61393536001 2025-09-29,01:23:19.000,272,11042186,-795,0,1759108998,13368.099696969999,410.4094416000007,54105.34143768 2025-09-29,01:23:20.000,272,11042176,-795,0,1759108999,13368.126642209994,410.3741959500039,54105.50912856 2025-09-29,01:23:21.000,272,11042155,-795,0,1759109000,13368.059279109999,410.40239247000136,54105.54406416001 2025-09-29,01:23:22.000,272,11042195,-795,0,1759109001,13368.13337851999,410.395343340002,54105.60694824 2025-09-29,01:23:23.000,272,11042183,-795,0,1759109002,13368.079488039999,410.395343340002,54105.6279096 2025-09-29,01:23:24.000,272,11042201,-795,0,1759109003,13368.05254279999,410.4164907300001,54105.54406416001 2025-09-29,01:23:25.000,272,11042175,-795,0,1759109004,13368.032333869989,410.4164907300001,54105.50912856 2025-09-29,01:23:26.000,272,11042176,-795,0,1759109005,13368.012124939989,410.4446872500048,54105.56502552001 2025-09-29,01:23:27.000,272,11042180,-795,0,1759109006,13367.985179699994,410.4094416000007,54105.572012640005 2025-09-29,01:23:28.000,272,11042154,-795,0,1759109007,13367.958234459998,410.43763811999816,54105.49515432001 2025-09-29,01:23:29.000,272,11042169,-795,0,1759109008,13367.830244569988,410.395343340002,54105.25759224001 2025-09-29,01:23:30.000,272,11042187,-795,0,1759109009,13367.863926119993,410.4799329000016,54105.39733464001 2025-09-29,01:23:31.000,272,11042117,-795,0,1759109010,13367.917816599998,410.508129419999,54105.54406416001 2025-09-29,01:23:32.000,272,11042166,-795,0,1759109011,13367.931289219989,410.53632594000374,54105.5580384 2025-09-29,01:23:33.000,272,11042210,-795,0,1759109012,13367.877398739998,410.48698203000095,54105.53707704 2025-09-29,01:23:34.000,272,11042171,-795,0,1759109013,13367.830244569988,410.50108028999966,54105.34842480001 2025-09-29,01:23:35.000,272,11042155,-795,0,1759109014,13367.850453499988,410.4940311600003,54105.4881672 2025-09-29,01:23:36.000,272,11042204,-795,0,1759109015,13367.810035639988,410.50108028999966,54105.50214144 2025-09-29,01:23:37.000,272,11042144,-795,0,1759109016,13367.857189809998,410.4728837700022,54105.48118008 2025-09-29,01:23:38.000,272,11042130,-795,0,1759109017,13367.816771949998,410.55042420000245,54105.32047632 2025-09-29,01:23:39.000,272,11042153,-795,0,1759109018,13367.749408850003,410.52222767999774,54105.14579832 2025-09-29,01:23:40.000,272,11042156,-795,0,1759109019,13367.836980879998,410.5786207199999,54105.44624448001 2025-09-29,01:23:41.000,272,11042198,-795,0,1759109020,13367.823508259993,410.5786207199999,54105.48118008 2025-09-29,01:23:42.000,272,11042171,-795,0,1759109021,13367.870662429988,410.57157159000053,54105.55105128 2025-09-29,01:23:43.000,272,11042124,-795,0,1759109022,13367.803299329993,410.59976810999797,54105.4881672 2025-09-29,01:23:44.000,272,11042179,-795,0,1759109023,13367.816771949998,410.6209155000033,54105.43227024 2025-09-29,01:23:45.000,272,11042167,-795,0,1759109024,13367.769617780003,410.58566984999925,54105.26457936 2025-09-29,01:23:46.000,272,11042169,-795,0,1759109025,13367.769617780003,410.5927189799986,54105.26457936 2025-09-29,01:23:47.000,272,11042195,-795,0,1759109026,13367.803299329993,410.61386637000396,54105.55105128 2025-09-29,01:23:48.000,272,11042136,-795,0,1759109027,13367.857189809998,410.6561611500001,54105.66284520001 2025-09-29,01:23:49.000,272,11042230,-795,0,1759109028,13367.769617780003,410.6420628900014,54105.50912856 2025-09-29,01:23:50.000,272,11042144,-795,0,1759109029,13367.816771949998,410.6279646300027,54105.64887096 2025-09-29,01:23:51.000,272,11042194,-795,0,1759109030,13367.796563019998,410.6561611500001,54105.65585808 2025-09-29,01:23:52.000,272,11042192,-795,0,1759109031,13367.769617780003,410.7055050600029,54105.65585808 2025-09-29,01:23:53.000,272,11042176,-795,0,1759109032,13367.783090399993,410.69845593000355,54105.68380656001 2025-09-29,01:23:54.000,272,11042193,-795,0,1759109033,13367.762881469993,410.73370158000034,54105.59996112 2025-09-29,01:23:55.000,272,11042207,-795,0,1759109034,13367.695518369997,410.7196033200016,54105.58598688001 2025-09-29,01:23:56.000,272,11042161,-795,0,1759109035,13367.668573130002,410.7407507099997,54105.64887096 2025-09-29,01:23:57.000,272,11042171,-795,0,1759109036,13367.749408850003,410.7689472300044,54105.75367776001 2025-09-29,01:23:58.000,272,11042188,-795,0,1759109037,13367.749408850003,410.7759963600038,54105.74669064 2025-09-29,01:23:59.000,272,11042164,-795,0,1759109038,13367.628155270002,410.7618980999978,54105.51611568001 2025-09-29,01:24:00.000,272,11042187,-795,0,1759109039,13367.668573130002,410.79714375000185,54105.620922480004 2025-09-29,01:24:01.000,272,11042180,-795,0,1759109040,13367.634891579997,410.8182911399999,54105.6279096 2025-09-29,01:24:02.000,272,11042174,-795,0,1759109041,13367.634891579997,410.8182911399999,54105.690793680005 2025-09-29,01:24:03.000,272,11042171,-795,0,1759109042,13367.594473719997,410.8182911399999,54105.74669064 2025-09-29,01:24:04.000,272,11042181,-795,0,1759109043,13367.574264789997,410.839438529998,54105.66983232 2025-09-29,01:24:05.000,272,11042167,-795,0,1759109044,13367.486692760001,410.8253402699993,54105.641883840006 2025-09-29,01:24:06.000,272,11042163,-795,0,1759109045,13367.459747519992,410.84648766000464,54105.58598688001 2025-09-29,01:24:07.000,272,11042130,-795,0,1759109046,13367.453011209996,410.88173331000144,54105.68380656001 2025-09-29,01:24:08.000,272,11042174,-795,0,1759109047,13367.412593349996,410.89583157000015,54105.59297400001 2025-09-29,01:24:09.000,272,11042171,-795,0,1759109048,13367.28460346,410.8887824400008,54105.4881672 2025-09-29,01:24:10.000,272,11042182,-795,0,1759109049,13367.28460346,410.9099298299989,54105.50912856 2025-09-29,01:24:11.000,272,11042190,-795,0,1759109050,13367.23744928999,410.88173331000144,54105.572012640005 2025-09-29,01:24:12.000,272,11042110,-795,0,1759109051,13367.28460346,410.9099298299989,54105.66284520001 2025-09-29,01:24:13.000,272,11042156,-795,0,1759109052,13367.28460346,410.89583157000015,54105.690793680005 2025-09-29,01:24:14.000,272,11042188,-795,0,1759109053,13367.25765821999,410.9028806999995,54105.68380656001 2025-09-29,01:24:15.000,272,11042118,-795,0,1759109054,13367.109459399995,410.853536790004,54105.50912856 2025-09-29,01:24:16.000,272,11042137,-795,0,1759109055,13367.089250469995,410.88173331000144,54105.572012640005 2025-09-29,01:24:17.000,272,11042138,-795,0,1759109056,13367.10272309,410.89583157000015,54105.57899976 2025-09-29,01:24:18.000,272,11042227,-795,0,1759109057,13367.06230523,410.91697895999823,54105.50214144 2025-09-29,01:24:19.000,272,11042195,-795,0,1759109058,13366.97473319999,410.9028806999995,54105.404321760005 2025-09-29,01:24:20.000,272,11042153,-795,0,1759109059,13366.95452426999,410.9028806999995,54105.42528312001 2025-09-29,01:24:21.000,272,11042192,-795,0,1759109060,13367.008414749995,410.9028806999995,54105.57899976 2025-09-29,01:24:22.000,272,11042165,-795,0,1759109061,13366.99494212999,410.9310772200042,54105.53707704 2025-09-29,01:24:23.000,272,11042147,-795,0,1759109062,13366.947787959994,410.84648766000464,54105.50214144 2025-09-29,01:24:24.000,272,11042203,-795,0,1759109063,13366.745698659994,410.8887824400008,54105.22964376001 2025-09-29,01:24:25.000,272,11042181,-795,0,1759109064,13366.819798069999,410.8887824400008,54105.43925736 2025-09-29,01:24:26.000,272,11042192,-795,0,1759109065,13366.880424859999,410.88173331000144,54105.57899976 2025-09-29,01:24:27.000,272,11042205,-795,0,1759109066,13366.840006999999,410.8253402699993,54105.59297400001 2025-09-29,01:24:28.000,272,11042152,-795,0,1759109067,13366.813061759989,410.8676350500027,54105.55105128 2025-09-29,01:24:29.000,272,11042181,-795,0,1759109068,13366.772643899989,410.8746841800021,54105.4881672 2025-09-29,01:24:30.000,272,11042166,-795,0,1759109069,13366.806325449994,410.8676350500027,54105.59297400001 2025-09-29,01:24:31.000,272,11042183,-795,0,1759109070,13366.846743309994,410.9028806999995,54105.641883840006 2025-09-29,01:24:32.000,272,11042169,-795,0,1759109071,13366.806325449994,410.9310772200042,54105.5580384 2025-09-29,01:24:33.000,272,11042159,-795,0,1759109072,13366.799589139999,410.9099298299989,54105.55105128 2025-09-29,01:24:34.000,272,11042205,-795,0,1759109073,13366.732226039989,410.94517548000294,54105.48118008 2025-09-29,01:24:35.000,272,11042215,-795,0,1759109074,13366.705280799993,410.966322870001,54105.51611568001 2025-09-29,01:24:36.000,272,11042185,-795,0,1759109075,13366.772643899989,410.98042112999974,54105.67681944 2025-09-29,01:24:37.000,272,11042174,-795,0,1759109076,13366.813061759989,410.9381263500036,54105.66983232 2025-09-29,01:24:38.000,272,11042202,-795,0,1759109077,13366.792852829989,410.9522246100023,54105.72572928 2025-09-29,01:24:39.000,272,11042160,-795,0,1759109078,13366.685071869993,411.0015685199978,54105.53707704 2025-09-29,01:24:40.000,272,11042140,-795,0,1759109079,13366.705280799993,410.9874702599991,54105.48118008 2025-09-29,01:24:41.000,272,11042199,-795,0,1759109080,13366.705280799993,410.98042112999974,54105.4881672 2025-09-29,01:24:42.000,272,11042160,-795,0,1759109081,13366.725489729994,411.0368141700019,54105.572012640005 2025-09-29,01:24:43.000,272,11042195,-795,0,1759109082,13366.752434969989,411.05796155999997,54105.57899976 2025-09-29,01:24:44.000,272,11042157,-795,0,1759109083,13366.725489729994,411.0650106899993,54105.57899976 2025-09-29,01:24:45.000,272,11042179,-795,0,1759109084,13366.712017109989,411.0650106899993,54105.53707704 2025-09-29,01:24:46.000,272,11042055,-795,0,1759109085,13366.637917699998,411.1355019900002,54105.572012640005 2025-09-29,01:24:47.000,272,11042156,-795,0,1759109086,13366.570554599988,411.1496002499989,54105.46720584001 2025-09-29,01:24:48.000,272,11042190,-795,0,1759109087,13366.718753419998,411.1214037300015,54105.59297400001 2025-09-29,01:24:49.000,272,11042162,-795,0,1759109088,13366.631181389988,411.1496002499989,54105.55105128 2025-09-29,01:24:50.000,272,11042203,-795,0,1759109089,13366.658126629998,411.12845286000083,54105.51611568001 2025-09-29,01:24:51.000,272,11042179,-795,0,1759109090,13366.685071869993,411.1777967700036,54105.55105128 2025-09-29,01:24:52.000,272,11042155,-795,0,1759109091,13366.738962349998,411.2341898099985,54105.74669064 2025-09-29,01:24:53.000,272,11042205,-795,0,1759109092,13366.772643899989,411.2482880700045,54105.71874216 2025-09-29,01:24:54.000,272,11042167,-795,0,1759109093,13366.732226039989,411.2623863300032,54105.73271640001 2025-09-29,01:24:55.000,272,11042090,-795,0,1759109094,13366.691808179989,411.35402502000215,54105.59996112 2025-09-29,01:24:56.000,272,11042215,-795,0,1759109095,13366.705280799993,411.33992676000344,54105.620922480004 2025-09-29,01:24:57.000,272,11042146,-795,0,1759109096,13366.732226039989,411.37517241000023,54105.620922480004 2025-09-29,01:24:58.000,272,11042148,-795,0,1759109097,13366.725489729994,411.35402502000215,54105.67681944 2025-09-29,01:24:59.000,272,11042202,-795,0,1759109098,13366.631181389988,411.3328776300041,54105.60694824 2025-09-29,01:25:00.000,272,11042175,-795,0,1759109099,13366.637917699998,411.37517241000023,54105.6977808 2025-09-29,01:25:01.000,272,11042165,-795,0,1759109100,13366.698544489998,411.38927066999895,54105.788613360004 2025-09-29,01:25:02.000,272,11042166,-795,0,1759109101,13366.712017109989,411.38927066999895,54105.82354896 2025-09-29,01:25:03.000,272,11042116,-795,0,1759109102,13366.664862939993,411.4597619699998,54105.77463912 2025-09-29,01:25:04.000,272,11042184,-795,0,1759109103,13366.584027219993,411.43861458000174,54105.739703520005 2025-09-29,01:25:05.000,272,11042149,-795,0,1759109104,13366.610972459988,411.4597619699998,54105.72572928 2025-09-29,01:25:06.000,272,11042163,-795,0,1759109105,13366.664862939993,411.4668110999992,54105.81656184 2025-09-29,01:25:07.000,272,11042122,-795,0,1759109106,13366.604236149993,411.45271284000046,54105.91438152 2025-09-29,01:25:08.000,272,11042127,-795,0,1759109107,13366.563818289993,411.47386022999854,54105.86547168 2025-09-29,01:25:09.000,272,11042148,-795,0,1759109108,13366.557081979998,411.4315654500024,54105.63489672001 2025-09-29,01:25:10.000,272,11042178,-795,0,1759109109,13366.563818289993,411.4668110999992,54105.88643304 2025-09-29,01:25:11.000,272,11042188,-795,0,1759109110,13366.584027219993,411.43861458000174,54106.0122012 2025-09-29,01:25:12.000,272,11042189,-795,0,1759109111,13366.570554599988,411.48795849000453,54105.99123984 2025-09-29,01:25:13.000,272,11042163,-795,0,1759109112,13366.550345670003,411.4668110999992,54106.026175440005 2025-09-29,01:25:14.000,272,11042171,-795,0,1759109113,13366.482982569993,411.4456637100011,54105.94931712001 2025-09-29,01:25:15.000,272,11042136,-795,0,1759109114,13366.469509950002,411.4668110999992,54105.93534288 2025-09-29,01:25:16.000,272,11042150,-795,0,1759109115,13366.530136740002,411.43861458000174,54106.08905952001 2025-09-29,01:25:17.000,272,11042168,-795,0,1759109116,13366.516664119998,411.424516320003,54106.15893072 2025-09-29,01:25:18.000,272,11042147,-795,0,1759109117,13366.503191499993,411.4315654500024,54106.13796936001 2025-09-29,01:25:19.000,272,11042149,-795,0,1759109118,13366.442564709992,411.4668110999992,54105.87944592001 2025-09-29,01:25:20.000,272,11042174,-795,0,1759109119,13366.415619469997,411.4597619699998,54106.01918832001 2025-09-29,01:25:21.000,272,11042154,-795,0,1759109120,13366.375201609997,411.4809093599979,54106.0122012 2025-09-29,01:25:22.000,272,11042179,-795,0,1759109121,13366.388674230002,411.45271284000046,54106.09604664001 2025-09-29,01:25:23.000,272,11042189,-795,0,1759109122,13366.341520059992,411.51615501000197,54106.11700800001 2025-09-29,01:25:24.000,272,11042169,-795,0,1759109123,13366.328047440002,411.4456637100011,54106.06111104 2025-09-29,01:25:25.000,272,11042170,-795,0,1759109124,13366.274156959997,411.4668110999992,54106.00521408 2025-09-29,01:25:26.000,272,11042209,-795,0,1759109125,13366.334783749997,411.47386022999854,54106.17989208 2025-09-29,01:25:27.000,272,11042145,-795,0,1759109126,13366.267420650001,411.51615501000197,54106.13796936001 2025-09-29,01:25:28.000,272,11042174,-795,0,1759109127,13366.213530169996,411.50205675000325,54106.075085280005 2025-09-29,01:25:29.000,272,11042165,-795,0,1759109128,13366.132694449996,411.53730240000004,54105.90040728001 2025-09-29,01:25:30.000,272,11042177,-795,0,1759109129,13366.139430759991,411.48795849000453,54105.98425272 2025-09-29,01:25:31.000,272,11042184,-795,0,1759109130,13366.146167070001,411.5584497899981,54106.09604664001 2025-09-29,01:25:32.000,272,11042179,-795,0,1759109131,13366.08554028,411.51615501000197,54105.977265600006 2025-09-29,01:25:33.000,272,11042178,-795,0,1759109132,13366.12595814,411.55140065999876,54106.10303376 2025-09-29,01:25:34.000,272,11042192,-795,0,1759109133,13366.08554028,411.5302532700007,54106.04713680001 2025-09-29,01:25:35.000,272,11042112,-795,0,1759109134,13366.112485519996,411.56549892000476,54106.11002088 2025-09-29,01:25:36.000,272,11042157,-795,0,1759109135,13366.078803969991,411.5725480500041,54106.11002088 2025-09-29,01:25:37.000,272,11042144,-795,0,1759109136,13366.078803969991,411.58664631000283,54106.10303376 2025-09-29,01:25:38.000,272,11042171,-795,0,1759109137,13366.078803969991,411.58664631000283,54106.03316256 2025-09-29,01:25:39.000,272,11042214,-795,0,1759109138,13365.99796824999,411.58664631000283,54105.89342016 2025-09-29,01:25:40.000,272,11042169,-795,0,1759109139,13366.072067659996,411.58664631000283,54106.09604664001 2025-09-29,01:25:41.000,272,11042143,-795,0,1759109140,13366.078803969991,411.628941089999,54106.20784056 2025-09-29,01:25:42.000,272,11042208,-795,0,1759109141,13366.119221829991,411.66418674000306,54106.17989208 2025-09-29,01:25:43.000,272,11042099,-795,0,1759109142,13366.03838610999,411.6077937000009,54106.11700800001 2025-09-29,01:25:44.000,272,11042141,-795,0,1759109143,13366.00470456,411.58664631000283,54105.99822696001 2025-09-29,01:25:45.000,272,11042084,-795,0,1759109144,13366.02491349,411.6712358700024,54106.05412392 2025-09-29,01:25:46.000,272,11042152,-795,0,1759109145,13366.051858729996,411.6712358700024,54106.18687920001 2025-09-29,01:25:47.000,272,11042164,-795,0,1759109146,13366.01817717999,411.65008848000434,54106.06111104 2025-09-29,01:25:48.000,272,11042164,-795,0,1759109147,13365.99796824999,411.61484283000027,54105.92136864001 2025-09-29,01:25:49.000,272,11042139,-795,0,1759109148,13366.04512242,411.61484283000027,54105.97027848001 2025-09-29,01:25:50.000,272,11042203,-795,0,1759109149,13366.119221829991,411.65008848000434,54106.16591784001 2025-09-29,01:25:51.000,272,11042094,-795,0,1759109150,13366.132694449996,411.6571376100037,54106.17989208 2025-09-29,01:25:52.000,272,11042219,-795,0,1759109151,13366.146167070001,411.6430393499977,54106.1519436 2025-09-29,01:25:53.000,272,11042168,-795,0,1759109152,13366.072067659996,411.62189195999963,54106.144956480006 2025-09-29,01:25:54.000,272,11042188,-795,0,1759109153,13366.03838610999,411.628941089999,54106.0820724 2025-09-29,01:25:55.000,272,11042160,-795,0,1759109154,13365.97775931999,411.6571376100037,54106.03316256 2025-09-29,01:25:56.000,272,11042184,-795,0,1759109155,13366.119221829991,411.6712358700024,54106.242776160005 2025-09-29,01:25:57.000,272,11042160,-795,0,1759109156,13366.10574921,411.6571376100037,54106.2218148 2025-09-29,01:25:58.000,272,11042197,-795,0,1759109157,13366.112485519996,411.6571376100037,54106.242776160005 2025-09-29,01:25:59.000,272,11042150,-795,0,1759109158,13366.01817717999,411.6782850000018,54105.94931712001 2025-09-29,01:26:00.000,272,11042162,-795,0,1759109159,13366.031649799996,411.68533413000114,54106.05412392 2025-09-29,01:26:01.000,272,11042105,-795,0,1759109160,13366.02491349,411.7064815199992,54106.08905952001 2025-09-29,01:26:02.000,272,11042162,-795,0,1759109161,13366.06533135,411.7135306499986,54106.13098224 2025-09-29,01:26:03.000,272,11042188,-795,0,1759109162,13366.051858729996,411.72057977999793,54106.1519436 2025-09-29,01:26:04.000,272,11042205,-795,0,1759109163,13366.031649799996,411.7135306499986,54106.03316256 2025-09-29,01:26:05.000,272,11042210,-795,0,1759109164,13366.011440869996,411.6923832600005,54106.05412392 2025-09-29,01:26:06.000,272,11042204,-795,0,1759109165,13366.04512242,411.6923832600005,54106.15893072 2025-09-29,01:26:07.000,272,11042173,-795,0,1759109166,13365.97775931999,411.72762891000457,54106.16591784001 2025-09-29,01:26:08.000,272,11042168,-795,0,1759109167,13365.93734145999,411.68533413000114,54105.94233 2025-09-29,01:26:09.000,272,11042120,-795,0,1759109168,13365.80261526,411.68533413000114,54105.620922480004 2025-09-29,01:26:10.000,272,11042158,-795,0,1759109169,13365.910396219995,411.6923832600005,54105.96329136 2025-09-29,01:26:11.000,272,11042152,-795,0,1759109170,13365.910396219995,411.72762891000457,54106.06111104 2025-09-29,01:26:12.000,272,11042167,-755,0,1759109171,13365.86324205,411.72762891000457,54105.8375232 2025-09-29,01:26:13.000,272,11042167,-795,0,1759109172,13365.950814079995,411.72057977999793,54106.11002088 2025-09-29,01:26:14.000,272,11042167,-795,0,1759109173,13365.93734145999,411.74877630000265,54106.0820724 2025-09-29,01:26:15.000,272,11042134,-795,0,1759109174,13365.849769429995,411.7346780400039,54105.96329136 2025-09-29,01:26:16.000,272,11042109,-795,0,1759109175,13365.89692359999,411.7135306499986,54105.93534288 2025-09-29,01:26:17.000,272,11042152,-795,0,1759109176,13365.89692359999,411.7417271700033,54106.03316256 2025-09-29,01:26:18.000,272,11042216,-795,0,1759109177,13365.849769429995,411.7699236900007,54106.05412392 2025-09-29,01:26:19.000,272,11042211,-795,0,1759109178,13365.748724779995,411.78402194999944,54105.89342016 2025-09-29,01:26:20.000,272,11042154,-795,0,1759109179,13365.829560499995,411.7699236900007,54106.0122012 2025-09-29,01:26:21.000,272,11042187,-795,0,1759109180,13365.809351569995,411.7910710799988,54106.123995120004 2025-09-29,01:26:22.000,272,11042157,-795,0,1759109181,13365.829560499995,411.755825430002,54106.075085280005 2025-09-29,01:26:23.000,272,11042122,-795,0,1759109182,13365.78240633,411.76287456000136,54106.06111104 2025-09-29,01:26:24.000,272,11042171,-795,0,1759109183,13365.768933709995,411.7769728200001,54105.91438152 2025-09-29,01:26:25.000,272,11042132,-795,0,1759109184,13365.69483429999,411.76287456000136,54105.80258760001 2025-09-29,01:26:26.000,272,11042173,-795,0,1759109185,13365.768933709995,411.755825430002,54106.026175440005 2025-09-29,01:26:27.000,272,11042145,-795,0,1759109186,13365.748724779995,411.79812020999816,54106.0122012 2025-09-29,01:26:28.000,272,11042189,-795,0,1759109187,13365.728515849994,411.81221847000415,54105.92835576001 2025-09-29,01:26:29.000,272,11042188,-795,0,1759109188,13365.748724779995,411.7910710799988,54105.91438152 2025-09-29,01:26:30.000,272,11042170,-795,0,1759109189,13365.75546108999,411.8192676000035,54106.04713680001 2025-09-29,01:26:31.000,272,11042195,-795,0,1759109190,13365.748724779995,411.8545132500003,54106.06111104 2025-09-29,01:26:32.000,272,11042133,-795,0,1759109191,13365.77567001999,411.8404149900016,54106.01918832001 2025-09-29,01:26:33.000,272,11042175,-795,0,1759109192,13365.79587894999,411.8404149900016,54106.04713680001 2025-09-29,01:26:34.000,272,11042191,-795,0,1759109193,13365.73525215999,411.88270976999775,54105.94233 2025-09-29,01:26:35.000,272,11042181,-795,0,1759109194,13365.71504322999,411.8756606399984,54105.92136864001 2025-09-29,01:26:36.000,272,11042233,-795,0,1759109195,13365.85650573999,411.86156237999967,54106.06809816001 2025-09-29,01:26:37.000,272,11042173,-795,0,1759109196,13365.83629680999,411.8756606399984,54106.08905952001 2025-09-29,01:26:38.000,272,11042213,-795,0,1759109197,13365.829560499995,411.88270976999775,54106.04713680001 2025-09-29,01:26:39.000,272,11042073,-795,0,1759109198,13365.748724779995,411.8545132500003,54105.858484560005 2025-09-29,01:26:40.000,272,11042179,-795,0,1759109199,13365.74198847,411.8897589000044,54105.87944592001 2025-09-29,01:26:41.000,272,11042157,-795,0,1759109200,13365.74198847,411.8897589000044,54105.92136864001 2025-09-29,01:26:42.000,272,11042146,-795,0,1759109201,13365.829560499995,411.8897589000044,54105.91438152 2025-09-29,01:26:43.000,272,11042166,-795,0,1759109202,13365.79587894999,411.89680803000374,54105.956304240004 2025-09-29,01:26:44.000,272,11042190,-795,0,1759109203,13365.81608787999,411.9250045500012,54105.92835576001 2025-09-29,01:26:45.000,272,11042181,-795,0,1759109204,13365.82282419,411.97434846000397,54105.91438152 2025-09-29,01:26:46.000,272,11042208,-795,0,1759109205,13365.86324205,411.97434846000397,54106.04713680001 2025-09-29,01:26:47.000,272,11042180,-795,0,1759109206,13365.88345098,411.93205368000054,54105.96329136 2025-09-29,01:26:48.000,272,11042195,-795,0,1759109207,13365.85650573999,411.9813975900033,54105.907394400005 2025-09-29,01:26:49.000,272,11042158,-795,0,1759109208,13365.728515849994,411.94615193999925,54105.73271640001 2025-09-29,01:26:50.000,272,11042159,-795,0,1759109209,13365.82282419,412.0025449800014,54105.83053608001 2025-09-29,01:26:51.000,272,11042154,-795,0,1759109210,13365.87671466999,411.99549585000204,54105.858484560005 2025-09-29,01:26:52.000,272,11042143,-795,0,1759109211,13365.930605149995,412.0377906299982,54105.90040728001 2025-09-29,01:26:53.000,272,11042154,-755,0,1759109212,13365.930605149995,412.0377906299982,54105.907394400005 2025-09-29,01:26:54.000,272,11042141,-795,0,1759109213,13365.90365991,412.0166432400001,54105.788613360004 2025-09-29,01:26:55.000,272,11042145,-795,0,1759109214,13365.950814079995,411.97434846000397,54105.91438152 2025-09-29,01:26:56.000,272,11042192,-795,0,1759109215,13365.910396219995,412.0377906299982,54105.86547168 2025-09-29,01:26:57.000,272,11042155,-635,0,1759109216,13365.95755038999,412.0236923699995,54105.88643304 2025-09-29,01:26:58.000,272,11042173,-555,0,1759109217,13365.829560499995,411.99549585000204,54105.66983232 2025-09-29,01:26:59.000,272,11042198,-795,0,1759109218,13365.86324205,412.0166432400001,54105.74669064 2025-09-29,01:27:00.000,272,11042202,-795,0,1759109219,13365.910396219995,412.03074149999884,54105.82354896 2025-09-29,01:27:01.000,272,11042192,-795,0,1759109220,13365.9642867,411.99549585000204,54105.87944592001 2025-09-29,01:27:02.000,272,11042156,-795,0,1759109221,13365.89692359999,412.0166432400001,54105.74669064 2025-09-29,01:27:03.000,272,11042201,-795,0,1759109222,13365.92386884,411.99549585000204,54105.767652 2025-09-29,01:27:04.000,272,11042203,-795,0,1759109223,13365.93734145999,411.97434846000397,54105.76066488001 2025-09-29,01:27:05.000,272,11042165,-795,0,1759109224,13366.01817717999,411.9884467200027,54105.83053608001 2025-09-29,01:27:06.000,272,11042146,-795,0,1759109225,13365.95755038999,411.9884467200027,54105.60694824 2025-09-29,01:27:07.000,272,11042148,-795,0,1759109226,13365.9642867,411.89680803000374,54105.641883840006 2025-09-29,01:27:08.000,272,11042173,-795,0,1759109227,13366.011440869996,411.9250045500012,54105.67681944 2025-09-29,01:27:09.000,272,11042193,-795,0,1759109228,13366.031649799996,411.97434846000397,54105.70476792 2025-09-29,01:27:10.000,272,11042179,-795,0,1759109229,13366.051858729996,411.93205368000054,54105.767652 2025-09-29,01:27:11.000,272,11042165,-795,0,1759109230,13366.112485519996,411.8756606399984,54105.8375232 2025-09-29,01:27:12.000,272,11042177,-795,0,1759109231,13366.06533135,411.91090629000246,54105.74669064 2025-09-29,01:27:13.000,272,11042188,-795,0,1759109232,13366.139430759991,411.9179554200018,54105.70476792 2025-09-29,01:27:14.000,272,11042171,-795,0,1759109233,13366.05859503999,411.8897589000044,54105.64887096 2025-09-29,01:27:15.000,272,11042175,-795,0,1759109234,13366.078803969991,411.8756606399984,54105.6279096 2025-09-29,01:27:16.000,272,11042174,-795,0,1759109235,13366.139430759991,411.9179554200018,54105.76066488001 2025-09-29,01:27:17.000,272,11042186,-795,0,1759109236,13366.206793860001,411.9250045500012,54105.767652 2025-09-29,01:27:18.000,272,11042169,-795,0,1759109237,13366.200057549991,411.9179554200018,54105.73271640001 2025-09-29,01:27:19.000,272,11042100,-795,0,1759109238,13366.146167070001,411.93205368000054,54105.50912856 2025-09-29,01:27:20.000,272,11042185,-795,0,1759109239,13366.200057549991,411.9038571600031,54105.63489672001 2025-09-29,01:27:21.000,272,11042185,-795,0,1759109240,13366.206793860001,411.868611509999,54105.61393536001 2025-09-29,01:27:22.000,272,11042200,-795,0,1759109241,13366.280893269992,411.8897589000044,54105.76066488001 2025-09-29,01:27:23.000,272,11042186,-795,0,1759109242,13366.354992679997,411.89680803000374,54105.72572928 2025-09-29,01:27:24.000,272,11042193,-795,0,1759109243,13366.314574819997,411.9179554200018,54105.66284520001 2025-09-29,01:27:25.000,272,11042179,-795,0,1759109244,13366.381937919992,411.94615193999925,54105.71175504001 2025-09-29,01:27:26.000,272,11042160,-795,0,1759109245,13366.375201609997,411.9250045500012,54105.71874216 2025-09-29,01:27:27.000,272,11042106,-795,0,1759109246,13366.415619469997,411.91090629000246,54105.620922480004 2025-09-29,01:27:28.000,272,11042167,-795,0,1759109247,13366.395410539997,411.93205368000054,54105.60694824 2025-09-29,01:27:29.000,272,11042125,-795,0,1759109248,13366.361728989992,411.9391028099999,54105.44624448001 2025-09-29,01:27:30.000,272,11042168,-795,0,1759109249,13366.435828399997,411.9532010699986,54105.53008992 2025-09-29,01:27:31.000,272,11042147,-795,0,1759109250,13366.482982569993,411.960250199998,54105.63489672001 2025-09-29,01:27:32.000,272,11042194,-795,0,1759109251,13366.523400429993,411.99549585000204,54105.767652 2025-09-29,01:27:33.000,272,11042185,-795,0,1759109252,13366.536873049998,411.960250199998,54105.641883840006 2025-09-29,01:27:34.000,272,11042158,-795,0,1759109253,13366.536873049998,412.03074149999884,54105.65585808 2025-09-29,01:27:35.000,272,11042125,-795,0,1759109254,13366.624445079993,412.00959411000076,54105.75367776001 2025-09-29,01:27:36.000,272,11042144,-795,0,1759109255,13366.624445079993,412.08008541000163,54105.6977808 2025-09-29,01:27:37.000,272,11042174,-795,0,1759109256,13366.678335559998,412.08008541000163,54105.767652 2025-09-29,01:27:38.000,272,11042178,-795,0,1759109257,13366.644654009993,412.0659871500029,54105.61393536001 2025-09-29,01:27:39.000,272,11042178,-795,0,1759109258,13366.597499839998,412.09418367000035,54105.4881672 2025-09-29,01:27:40.000,272,11042183,-795,0,1759109259,13366.705280799993,412.1294293200044,54105.71175504001 2025-09-29,01:27:41.000,272,11042193,-795,0,1759109260,13366.813061759989,412.1012327999997,54105.80258760001 2025-09-29,01:27:42.000,272,11042184,-795,0,1759109261,13366.792852829989,412.14352758000314,54105.77463912 2025-09-29,01:27:43.000,272,11042130,-795,0,1759109262,13366.826534379994,412.17877322999993,54105.788613360004 2025-09-29,01:27:44.000,272,11042171,-795,0,1759109263,13366.792852829989,412.20696975000465,54105.63489672001 2025-09-29,01:27:45.000,272,11042154,-795,0,1759109264,13366.83327068999,412.214018880004,54105.690793680005 2025-09-29,01:27:46.000,272,11042158,-795,0,1759109265,13366.846743309994,412.24221540000144,54105.71175504001 2025-09-29,01:27:47.000,272,11042217,-795,0,1759109266,13366.95452426999,412.2633627899995,54105.79560048 2025-09-29,01:27:48.000,272,11042153,-795,0,1759109267,13366.94105165,412.2633627899995,54105.76066488001 2025-09-29,01:27:49.000,272,11042115,-795,0,1759109268,13366.967996889995,412.2845101800049,54105.49515432001 2025-09-29,01:27:50.000,272,11042123,-795,0,1759109269,13366.947787959994,412.2633627899995,54105.46021872 2025-09-29,01:27:51.000,272,11042093,-795,0,1759109270,13367.08251416,412.2845101800049,54105.81656184 2025-09-29,01:27:52.000,272,11042150,-795,0,1759109271,13367.089250469995,412.2633627899995,54105.75367776001 2025-09-29,01:27:53.000,272,11042176,-795,0,1759109272,13367.14314095,412.2704119199989,54105.74669064 2025-09-29,01:27:54.000,272,11042163,-675,0,1759109273,13367.14314095,412.2492645300008,54105.65585808 2025-09-29,01:27:55.000,272,11042179,-795,0,1759109274,13367.12293202,412.24221540000144,54105.690793680005 2025-09-29,01:27:56.000,272,11042176,-795,0,1759109275,13367.20376774,412.27746104999824,54105.82354896 2025-09-29,01:27:57.000,272,11042136,-795,0,1759109276,13367.250921909996,412.2986084400036,54105.809574720006 2025-09-29,01:27:58.000,272,11042153,-795,0,1759109277,13367.291339769996,412.326804960001,54105.81656184 2025-09-29,01:27:59.000,272,11042155,-795,0,1759109278,13367.23744928999,412.326804960001,54105.71175504001 2025-09-29,01:28:00.000,272,11042207,-795,0,1759109279,13367.271130839996,412.3479523499991,54105.70476792 2025-09-29,01:28:01.000,272,11042103,-795,0,1759109280,13367.34523025,412.3761488700038,54105.72572928 2025-09-29,01:28:02.000,272,11042153,-795,0,1759109281,13367.405857040001,412.3479523499991,54105.84451032 2025-09-29,01:28:03.000,272,11042165,-795,0,1759109282,13367.439538589992,412.3972962600019,54105.8375232 2025-09-29,01:28:04.000,272,11042169,-795,0,1759109283,13367.32502132,412.3972962600019,54105.65585808 2025-09-29,01:28:05.000,272,11042192,-795,0,1759109284,13367.479956449992,412.42549277999933,54105.81656184 2025-09-29,01:28:06.000,272,11042170,-795,0,1759109285,13367.554055859997,412.45368930000404,54105.91438152 2025-09-29,01:28:07.000,272,11042159,-795,0,1759109286,13367.554055859997,412.50303320999956,54105.92835576001 2025-09-29,01:28:08.000,272,11042146,-795,0,1759109287,13367.554055859997,412.4959840800002,54105.84451032 2025-09-29,01:28:09.000,272,11042149,-795,0,1759109288,13367.500165379992,412.52418059999763,54105.809574720006 2025-09-29,01:28:10.000,272,11042146,-795,0,1759109289,13367.601210029992,412.5735245100004,54105.76066488001 2025-09-29,01:28:11.000,272,11042197,-795,0,1759109290,13367.607946340002,412.56647538000107,54105.8375232 2025-09-29,01:28:12.000,272,11042166,-795,0,1759109291,13367.682045749993,412.63696668000193,54105.96329136 2025-09-29,01:28:13.000,272,11042178,-755,0,1759109292,13367.722463609993,412.5946718999985,54105.92835576001 2025-09-29,01:28:14.000,272,11042157,-795,0,1759109293,13367.742672539993,412.66516319999937,54105.858484560005 2025-09-29,01:28:15.000,272,11042184,-795,0,1759109294,13367.735936229998,412.67221232999873,54105.80258760001 2025-09-29,01:28:16.000,272,11042103,-795,0,1759109295,13367.762881469993,412.70040885000344,54105.92835576001 2025-09-29,01:28:17.000,272,11042144,-795,0,1759109296,13367.789826709988,412.6933597200041,54105.956304240004 2025-09-29,01:28:18.000,272,11042199,-795,0,1759109297,13367.850453499988,412.71450711000216,54106.04014968 2025-09-29,01:28:19.000,272,11042192,-795,0,1759109298,13367.769617780003,412.73565450000024,54105.81656184 2025-09-29,01:28:20.000,272,11042141,-795,0,1759109299,13367.816771949998,412.7709001500043,54105.99822696001 2025-09-29,01:28:21.000,272,11042159,-635,0,1759109300,13367.917816599998,412.784998410003,54106.10303376 2025-09-29,01:28:22.000,272,11042160,-795,0,1759109301,13367.971707079989,412.79909667000175,54106.20085344 2025-09-29,01:28:23.000,272,11042107,-795,0,1759109302,13368.045806489994,412.7920475400024,54106.11700800001 2025-09-29,01:28:24.000,272,11042185,-795,0,1759109303,13368.005388629994,412.84844058000454,54105.99123984 2025-09-29,01:28:25.000,272,11042161,-795,0,1759109304,13368.005388629994,412.8413914499979,54106.06809816001 2025-09-29,01:28:26.000,272,11042190,-795,0,1759109305,13368.106433279994,412.88368623000133,54106.1519436 2025-09-29,01:28:27.000,272,11042179,-795,0,1759109306,13368.1199059,412.88368623000133,54106.18687920001 2025-09-29,01:28:28.000,272,11042167,-795,0,1759109307,13368.1199059,412.9400792700035,54106.15893072 2025-09-29,01:28:29.000,272,11042154,-795,0,1759109308,13368.15358744999,412.98237404999963,54106.13796936001 2025-09-29,01:28:30.000,272,11042200,-795,0,1759109309,13368.27484102999,412.9682757900009,54106.22880192 2025-09-29,01:28:31.000,272,11042167,-795,0,1759109310,13368.23442316999,412.99647230999835,54106.31963448 2025-09-29,01:28:32.000,272,11042151,-795,0,1759109311,13368.28157734,413.0176197000037,54106.18687920001 2025-09-29,01:28:33.000,272,11042167,-795,0,1759109312,13368.3219952,413.0387670900018,54106.3266216 2025-09-29,01:28:34.000,272,11042189,-795,0,1759109313,13368.36241306,413.0387670900018,54106.28469888001 2025-09-29,01:28:35.000,272,11042155,-795,0,1759109314,13368.35567674999,413.0669636099992,54106.3266216 2025-09-29,01:28:36.000,272,11042170,-795,0,1759109315,13368.429776159996,413.0387670900018,54106.47335112001 2025-09-29,01:28:37.000,272,11042153,-795,0,1759109316,13368.48366664,413.0387670900018,54106.56418368 2025-09-29,01:28:38.000,272,11042165,-795,0,1759109317,13368.517348189991,413.05991447999986,54106.529248080005 2025-09-29,01:28:39.000,272,11042114,-795,0,1759109318,13368.40283092,413.05991447999986,54106.242776160005 2025-09-29,01:28:40.000,272,11042186,-795,0,1759109319,13368.43651246999,413.09516013000393,54106.410467040005 2025-09-29,01:28:41.000,272,11042145,-795,0,1759109320,13368.497139259991,413.08106186999794,54106.48732536 2025-09-29,01:28:42.000,272,11042146,-795,0,1759109321,13368.557766049991,413.09516013000393,54106.480338240006 2025-09-29,01:28:43.000,272,11042178,-795,0,1759109322,13368.557766049991,413.10925839000265,54106.55020944001 2025-09-29,01:28:44.000,272,11042162,-795,0,1759109323,13368.557766049991,413.10925839000265,54106.49431248 2025-09-29,01:28:45.000,272,11042169,-795,0,1759109324,13368.571238669996,413.1022092600033,54106.54322232 2025-09-29,01:28:46.000,272,11042198,-795,0,1759109325,13368.645338080001,413.12335665000137,54106.648029120006 2025-09-29,01:28:47.000,272,11042137,-795,0,1759109326,13368.631865459996,413.1797496900035,54106.66899048001 2025-09-29,01:28:48.000,272,11042174,-795,0,1759109327,13368.665547010001,413.14450403999945,54106.578157920005 2025-09-29,01:28:49.000,272,11042189,-795,0,1759109328,13368.571238669996,413.14450403999945,54106.47335112001 2025-09-29,01:28:50.000,272,11042160,-795,0,1759109329,13368.631865459996,413.15860229999817,54106.51527384 2025-09-29,01:28:51.000,272,11042175,-795,0,1759109330,13368.611656529996,413.1515531699988,54106.34758296 2025-09-29,01:28:52.000,272,11042188,-795,0,1759109331,13368.739646419992,413.17270056000416,54106.71790032001 2025-09-29,01:28:53.000,272,11042142,-795,0,1759109332,13368.699228559992,413.1797496900035,54106.66899048001 2025-09-29,01:28:54.000,272,11042186,-795,0,1759109333,13368.699228559992,413.1867988200029,54106.54322232 2025-09-29,01:28:55.000,272,11042130,-795,0,1759109334,13368.719437489992,413.15860229999817,54106.578157920005 2025-09-29,01:28:56.000,272,11042204,-795,0,1759109335,13368.699228559992,413.1797496900035,54106.61309352 2025-09-29,01:28:57.000,272,11042172,-795,0,1759109336,13368.739646419992,413.2361427299984,54106.61309352 2025-09-29,01:28:58.000,272,11042160,-795,0,1759109337,13368.705964870001,413.1867988200029,54106.45238976001 2025-09-29,01:28:59.000,272,11042159,-795,0,1759109338,13368.584711290001,413.2008970800016,54106.28469888001 2025-09-29,01:29:00.000,272,11042167,-795,0,1759109339,13368.813745829997,413.19384795000224,54106.68995184001 2025-09-29,01:29:01.000,272,11042192,-795,0,1759109340,13368.786800590002,413.22909359999903,54106.71790032001 2025-09-29,01:29:02.000,272,11042178,-795,0,1759109341,13368.800273209992,413.2220444699997,54106.66200336 2025-09-29,01:29:03.000,272,11042108,-795,0,1759109342,13368.786800590002,413.25729012000374,54106.62008064001 2025-09-29,01:29:04.000,272,11042089,-795,0,1759109343,13368.739646419992,413.2502409900044,54106.43142840001 2025-09-29,01:29:05.000,272,11042078,-795,0,1759109344,13368.712701179997,413.27138838000246,54106.480338240006 2025-09-29,01:29:06.000,272,11042206,-795,0,1759109345,13368.800273209992,413.25729012000374,54106.648029120006 2025-09-29,01:29:07.000,272,11042174,-795,0,1759109346,13368.780064279992,413.2854866400012,54106.6759776 2025-09-29,01:29:08.000,272,11042196,-795,0,1759109347,13368.746382730002,413.25729012000374,54106.6061064 2025-09-29,01:29:09.000,272,11042166,-635,0,1759109348,13368.719437489992,413.24319185999775,54106.56418368 2025-09-29,01:29:10.000,272,11042175,-795,0,1759109349,13368.780064279992,413.2643392500031,54106.592132159996 2025-09-29,01:29:11.000,272,11042151,-795,0,1759109350,13368.705964870001,413.2995848999999,54106.50828672 2025-09-29,01:29:12.000,272,11042117,-795,0,1759109351,13368.753119039997,413.30663402999926,54106.578157920005 2025-09-29,01:29:13.000,272,11042204,-795,0,1759109352,13368.732910109997,413.35597794000205,54106.64104200001 2025-09-29,01:29:14.000,272,11042204,-795,0,1759109353,13368.766591660002,413.33483055000397,54106.65501624 2025-09-29,01:29:15.000,272,11042183,-795,0,1759109354,13368.705964870001,413.3630270700014,54106.578157920005 2025-09-29,01:29:16.000,272,11042233,-795,0,1759109355,13368.705964870001,413.35597794000205,54106.6061064 2025-09-29,01:29:17.000,272,11042169,-795,0,1759109356,13368.746382730002,413.3841744599995,54106.759823039996 2025-09-29,01:29:18.000,272,11042131,-795,0,1759109357,13368.766591660002,413.40532185000484,54106.696938960005 2025-09-29,01:29:19.000,272,11042156,-795,0,1759109358,13368.652074389996,413.41942011000356,54106.54322232 2025-09-29,01:29:20.000,272,11042119,-795,0,1759109359,13368.685755940001,413.39122358999884,54106.54322232 2025-09-29,01:29:21.000,272,11042170,-795,0,1759109360,13368.638601769992,413.4264692400029,54106.6061064 2025-09-29,01:29:22.000,272,11042154,-795,0,1759109361,13368.679019629992,413.3982727199982,54106.70392608 2025-09-29,01:29:23.000,272,11042208,-795,0,1759109362,13368.712701179997,413.44056750000163,54106.73187456 2025-09-29,01:29:24.000,272,11042180,-795,0,1759109363,13368.652074389996,413.4617148899997,54106.72488744 2025-09-29,01:29:25.000,272,11042160,-795,0,1759109364,13368.652074389996,413.4617148899997,54106.7109132 2025-09-29,01:29:26.000,272,11042205,-795,0,1759109365,13368.631865459996,413.4617148899997,54106.73187456 2025-09-29,01:29:27.000,272,11042211,-795,0,1759109366,13368.598183909991,413.45466576000035,54106.794758640004 2025-09-29,01:29:28.000,272,11042202,-795,0,1759109367,13368.598183909991,413.47581314999843,54106.77379728 2025-09-29,01:29:29.000,272,11042161,-795,0,1759109368,13368.44324878,413.51810793000186,54106.50828672 2025-09-29,01:29:30.000,272,11042173,-795,0,1759109369,13368.497139259991,413.45466576000035,54106.77379728 2025-09-29,01:29:31.000,272,11042206,-795,0,1759109370,13368.50387557,413.4899114100044,54106.82270712 2025-09-29,01:29:32.000,272,11042204,-795,0,1759109371,13368.497139259991,413.50400967000314,54106.864629840005 2025-09-29,01:29:33.000,272,11042160,-795,0,1759109372,13368.45672139999,413.50400967000314,54106.75283592 2025-09-29,01:29:34.000,272,11042187,-795,0,1759109373,13368.429776159996,413.53925531999994,54106.72488744 2025-09-29,01:29:35.000,272,11042091,-795,0,1759109374,13368.43651246999,413.447616630001,54106.63405488 2025-09-29,01:29:36.000,272,11042146,-795,0,1759109375,13368.42303985,413.447616630001,54106.55719656 2025-09-29,01:29:37.000,272,11042170,-795,0,1759109376,13368.530820809996,413.5251570600012,54106.56418368 2025-09-29,01:29:38.000,272,11042200,-795,0,1759109377,13368.490402949996,413.6308940099989,54106.41745416 2025-09-29,01:29:39.000,272,11042152,-795,0,1759109378,13368.348940439995,413.6731887900023,54106.193866320005 2025-09-29,01:29:40.000,272,11042151,-795,0,1759109379,13368.25463209999,413.7577783500019,54106.50828672 2025-09-29,01:29:41.000,272,11042222,-795,0,1759109380,13368.268104719995,413.7366309600038,54106.66200336 2025-09-29,01:29:42.000,272,11042210,-795,0,1759109381,13368.19400530999,413.68728705000103,54106.696938960005 2025-09-29,01:29:43.000,272,11042168,-795,0,1759109382,13368.207477929995,413.68728705000103,54106.627067760004 2025-09-29,01:29:44.000,272,11042170,-795,0,1759109383,13368.187268999995,413.6449922700049,54106.51527384 2025-09-29,01:29:45.000,272,11042165,-795,0,1759109384,13368.19400530999,413.68728705000103,54106.58514504 2025-09-29,01:29:46.000,272,11042181,-795,0,1759109385,13368.29504995999,413.6449922700049,54106.7109132 2025-09-29,01:29:47.000,272,11042191,-795,0,1759109386,13368.20074162,413.70138530999975,54106.65501624 2025-09-29,01:29:48.000,272,11042182,-795,0,1759109387,13368.15358744999,413.6802379200017,54106.54322232 2025-09-29,01:29:49.000,272,11042197,-795,0,1759109388,13368.18053269,413.68728705000103,54106.592132159996 2025-09-29,01:29:50.000,272,11042215,-795,0,1759109389,13368.16032376,413.6943361800004,54106.62008064001 2025-09-29,01:29:51.000,272,11042136,-795,0,1759109390,13368.1199059,413.71548356999847,54106.51527384 2025-09-29,01:29:52.000,272,11042149,-795,0,1759109391,13367.998652319999,413.7577783500019,54106.34059584 2025-09-29,01:29:53.000,272,11042189,-795,0,1759109392,13368.086224349994,413.75072922000254,54106.54322232 2025-09-29,01:29:54.000,272,11042202,-795,0,1759109393,13368.187268999995,413.71548356999847,54106.745848800005 2025-09-29,01:29:55.000,272,11042197,-795,0,1759109394,13368.15358744999,413.77892574,54106.73886168001 2025-09-29,01:29:56.000,272,11042217,-795,0,1759109395,13368.17379637999,413.7225326999978,54106.759823039996 2025-09-29,01:29:57.000,272,11042185,-795,0,1759109396,13368.079488039999,413.7577783500019,54106.68995184001 2025-09-29,01:29:58.000,272,11042211,-795,0,1759109397,13368.066015419994,413.71548356999847,54106.61309352 2025-09-29,01:29:59.000,272,11042145,-795,0,1759109398,13368.039070179999,413.7225326999978,54106.52226096001 2025-09-29,01:30:00.000,272,11042186,-795,0,1759109399,13368.045806489994,413.7225326999978,54106.50828672 2025-09-29,01:30:01.000,272,11042193,-795,0,1759109400,13368.059279109999,413.75072922000254,54106.55020944001 2025-09-29,01:30:02.000,272,11042190,-795,0,1759109401,13368.059279109999,413.75072922000254,54106.578157920005 2025-09-29,01:30:03.000,272,11042184,-795,0,1759109402,13368.059279109999,413.7577783500019,54106.62008064001 2025-09-29,01:30:04.000,272,11042172,-795,0,1759109403,13368.018861249999,413.7436800900032,54106.54322232 2025-09-29,01:30:05.000,272,11042190,-795,0,1759109404,13367.991916009989,413.7718766100006,54106.43142840001 2025-09-29,01:30:06.000,272,11042187,-795,0,1759109405,13368.005388629994,413.71548356999847,54106.50828672 2025-09-29,01:30:07.000,272,11042087,-795,0,1759109406,13368.018861249999,413.75072922000254,54106.58514504 2025-09-29,01:30:08.000,272,11042214,-795,0,1759109407,13368.018861249999,413.71548356999847,54106.55020944001 2025-09-29,01:30:09.000,272,11042195,-795,0,1759109408,13367.951498149989,413.7436800900032,54106.36854432 2025-09-29,01:30:10.000,272,11042166,-795,0,1759109409,13367.958234459998,413.7366309600038,54106.50129960001 2025-09-29,01:30:11.000,272,11042199,-795,0,1759109410,13368.005388629994,413.75072922000254,54106.56418368 2025-09-29,01:30:12.000,272,11042186,-795,0,1759109411,13367.991916009989,413.7084344399991,54106.50828672 2025-09-29,01:30:13.000,272,11042136,-795,0,1759109412,13367.904343979993,413.7366309600038,54106.28469888001 2025-09-29,01:30:14.000,272,11042200,-795,0,1759109413,13367.904343979993,413.7366309600038,54106.33360872001 2025-09-29,01:30:15.000,272,11042099,-795,0,1759109414,13367.931289219989,413.75072922000254,54106.35457008001 2025-09-29,01:30:16.000,272,11042151,-795,0,1759109415,13367.944761839994,413.78597486999934,54106.36854432 2025-09-29,01:30:17.000,272,11042184,-795,0,1759109416,13367.931289219989,413.75072922000254,54106.3266216 2025-09-29,01:30:18.000,272,11042190,-795,0,1759109417,13367.884135049993,413.70138530999975,54106.1519436 2025-09-29,01:30:19.000,272,11042144,-795,0,1759109418,13367.863926119993,413.7084344399991,54106.09604664001 2025-09-29,01:30:20.000,272,11042155,-795,0,1759109419,13367.951498149989,413.7084344399991,54106.18687920001 2025-09-29,01:30:21.000,272,11042171,-795,0,1759109420,13367.917816599998,413.6802379200017,54106.20085344 2025-09-29,01:30:22.000,272,11042182,-795,0,1759109421,13368.045806489994,413.63794313999824,54106.361557200005 2025-09-29,01:30:23.000,272,11042115,-795,0,1759109422,13368.032333869989,413.6449922700049,54106.24976328 2025-09-29,01:30:24.000,272,11042188,-795,0,1759109423,13368.039070179999,413.6308940099989,54106.17290496 2025-09-29,01:30:25.000,272,11042170,-795,0,1759109424,13368.005388629994,413.6449922700049,54106.18687920001 2025-09-29,01:30:26.000,272,11042150,-795,0,1759109425,13368.032333869989,413.6238448799995,54106.10303376 2025-09-29,01:30:27.000,272,11042170,-795,0,1759109426,13368.039070179999,413.63794313999824,54106.18687920001 2025-09-29,01:30:28.000,272,11042143,-795,0,1759109427,13368.059279109999,413.6097466200008,54106.08905952001 2025-09-29,01:30:29.000,272,11042164,-795,0,1759109428,13368.05254279999,413.6238448799995,54106.075085280005 2025-09-29,01:30:30.000,272,11042159,-795,0,1759109429,13368.07275172999,413.6097466200008,54106.04014968 2025-09-29,01:30:31.000,272,11042148,-795,0,1759109430,13368.15358744999,413.65204140000424,54106.16591784001 2025-09-29,01:30:32.000,272,11042160,-795,0,1759109431,13368.187268999995,413.6097466200008,54106.09604664001 2025-09-29,01:30:33.000,272,11042186,-795,0,1759109432,13368.227686859995,413.6238448799995,54106.11700800001 2025-09-29,01:30:34.000,272,11042180,-795,0,1759109433,13368.227686859995,413.6449922700049,54105.956304240004 2025-09-29,01:30:35.000,272,11042219,-795,0,1759109434,13368.207477929995,413.63794313999824,54106.0122012 2025-09-29,01:30:36.000,272,11042196,-795,0,1759109435,13368.35567674999,413.61679575000016,54106.11002088 2025-09-29,01:30:37.000,272,11042164,-795,0,1759109436,13368.35567674999,413.574500970004,54106.1519436 2025-09-29,01:30:38.000,272,11042209,-795,0,1759109437,13368.38262199,413.574500970004,54106.10303376 2025-09-29,01:30:39.000,272,11042127,-795,0,1759109438,13368.29504995999,413.5956483600021,54105.88643304 2025-09-29,01:30:40.000,272,11042171,-795,0,1759109439,13368.45672139999,413.5463044499993,54106.03316256 2025-09-29,01:30:41.000,272,11042145,-795,0,1759109440,13368.497139259991,413.55335357999866,54106.06111104 2025-09-29,01:30:42.000,272,11042205,-795,0,1759109441,13368.584711290001,413.51810793000186,54106.13796936001 2025-09-29,01:30:43.000,272,11042177,-795,0,1759109442,13368.598183909991,413.55335357999866,54106.18687920001 2025-09-29,01:30:44.000,272,11042191,-795,0,1759109443,13368.618392839991,413.51810793000186,54106.075085280005 2025-09-29,01:30:45.000,272,11042251,-795,0,1759109444,13368.611656529996,413.4899114100044,54106.0820724 2025-09-29,01:30:46.000,272,11042188,-795,0,1759109445,13368.692492249997,413.4969605400038,54106.242776160005 2025-09-29,01:30:47.000,272,11042166,-795,0,1759109446,13368.719437489992,413.5110588000025,54106.16591784001 2025-09-29,01:30:48.000,272,11042188,-795,0,1759109447,13368.746382730002,413.5110588000025,54106.1519436 2025-09-29,01:30:49.000,272,11042184,-795,0,1759109448,13368.631865459996,413.50400967000314,54105.96329136 2025-09-29,01:30:50.000,272,11042196,-795,0,1759109449,13368.685755940001,413.4969605400038,54106.0820724 2025-09-29,01:30:51.000,272,11042163,-795,0,1759109450,13368.652074389996,413.47581314999843,54106.01918832001 2025-09-29,01:30:52.000,272,11042180,-795,0,1759109451,13368.800273209992,413.51810793000186,54106.2218148 2025-09-29,01:30:53.000,272,11042191,-795,0,1759109452,13368.759855349992,413.45466576000035,54105.8724588 2025-09-29,01:30:54.000,272,11042166,-795,0,1759109453,13368.807009520002,413.5322061900006,54106.11002088 2025-09-29,01:30:55.000,272,11042204,-795,0,1759109454,13368.833954759997,413.5322061900006,54106.05412392 2025-09-29,01:30:56.000,272,11042132,-795,0,1759109455,13368.840691069992,413.5463044499993,54106.11700800001 2025-09-29,01:30:57.000,272,11042170,-795,0,1759109456,13368.833954759997,413.4617148899997,54105.91438152 2025-09-29,01:30:58.000,272,11042202,-795,0,1759109457,13368.908054170002,413.4617148899997,54106.03316256 2025-09-29,01:30:59.000,272,11042138,-795,0,1759109458,13368.908054170002,413.4899114100044,54105.88643304 2025-09-29,01:31:00.000,272,11042146,-795,0,1759109459,13368.961944649993,413.47581314999843,54105.99123984 2025-09-29,01:31:01.000,272,11042201,-795,0,1759109460,13369.049516679988,413.47581314999843,54106.11700800001 2025-09-29,01:31:02.000,272,11042193,-795,0,1759109461,13369.076461919998,413.47581314999843,54106.08905952001 2025-09-29,01:31:03.000,272,11042171,-795,0,1759109462,13369.116879779998,413.447616630001,54106.09604664001 2025-09-29,01:31:04.000,272,11042164,-795,0,1759109463,13369.062989299993,413.4617148899997,54105.92136864001 2025-09-29,01:31:05.000,272,11042168,-795,0,1759109464,13369.096670849998,413.4335183700023,54105.92835576001 2025-09-29,01:31:06.000,272,11042184,-795,0,1759109465,13369.177506569999,413.45466576000035,54106.01918832001 2025-09-29,01:31:07.000,272,11042199,-795,0,1759109466,13369.204451809994,413.41942011000356,54105.98425272 2025-09-29,01:31:08.000,272,11042168,-795,0,1759109467,13369.25160597999,413.44056750000163,54106.075085280005 2025-09-29,01:31:09.000,272,11042162,-795,0,1759109468,13369.130352399989,413.44056750000163,54105.66284520001 2025-09-29,01:31:10.000,272,11042173,-795,0,1759109469,13369.29202383999,413.4264692400029,54105.93534288 2025-09-29,01:31:11.000,272,11042142,-795,0,1759109470,13369.318969079999,413.45466576000035,54105.98425272 2025-09-29,01:31:12.000,272,11042169,-795,0,1759109471,13369.366123249994,413.4264692400029,54105.94233 2025-09-29,01:31:13.000,272,11042146,-795,0,1759109472,13369.386332179994,413.3982727199982,54105.99123984 2025-09-29,01:31:14.000,272,11042186,-795,0,1759109473,13369.345914319994,413.37007620000077,54105.858484560005 2025-09-29,01:31:15.000,272,11042163,-795,0,1759109474,13369.386332179994,413.3630270700014,54105.858484560005 2025-09-29,01:31:16.000,272,11042204,-795,0,1759109475,13369.527794689995,413.35597794000205,54106.06111104 2025-09-29,01:31:17.000,272,11042192,-715,0,1759109476,13369.58168517,413.34187968000333,54106.06809816001 2025-09-29,01:31:18.000,272,11042182,-795,0,1759109477,13369.608630409995,413.3136831599986,54106.01918832001 2025-09-29,01:31:19.000,272,11042151,-795,0,1759109478,13369.588421479995,413.3277814200046,54105.86547168 2025-09-29,01:31:20.000,272,11042182,-795,0,1759109479,13369.649048269996,413.2643392500031,54105.85149744001 2025-09-29,01:31:21.000,272,11042129,-795,0,1759109480,13369.649048269996,413.2220444699997,54105.66284520001 2025-09-29,01:31:22.000,272,11042171,-795,0,1759109481,13369.74335661,413.2149953400003,54105.85149744001 2025-09-29,01:31:23.000,272,11042177,-795,0,1759109482,13369.756829229991,413.2008970800016,54105.8724588 2025-09-29,01:31:24.000,272,11042193,-795,0,1759109483,13369.67599350999,413.1867988200029,54105.55105128 2025-09-29,01:31:25.000,272,11042176,-795,0,1759109484,13369.74335661,413.1867988200029,54105.809574720006 2025-09-29,01:31:26.000,272,11042187,-795,0,1759109485,13369.777038159991,413.25729012000374,54105.71874216 2025-09-29,01:31:27.000,272,11042180,-795,0,1759109486,13369.803983400001,413.2854866400012,54105.82354896 2025-09-29,01:31:28.000,272,11042177,-795,0,1759109487,13369.777038159991,413.34187968000333,54105.66284520001 2025-09-29,01:31:29.000,272,11042193,-795,0,1759109488,13369.817456019991,413.33483055000397,54105.80258760001 2025-09-29,01:31:30.000,272,11042202,-795,0,1759109489,13369.925236980002,413.30663402999926,54105.83053608001 2025-09-29,01:31:31.000,272,11042157,-795,0,1759109490,13370.012809009997,413.29253577000054,54105.956304240004 2025-09-29,01:31:32.000,272,11042188,-795,0,1759109491,13370.093644729997,413.35597794000205,54106.05412392 2025-09-29,01:31:33.000,272,11042206,-795,0,1759109492,13370.107117350002,413.320732289998,54106.04713680001 2025-09-29,01:31:34.000,272,11042194,-795,0,1759109493,13370.120589969993,413.33483055000397,54105.92136864001 2025-09-29,01:31:35.000,272,11042153,-795,0,1759109494,13370.194689379998,413.2643392500031,54106.026175440005 2025-09-29,01:31:36.000,272,11042158,-795,0,1759109495,13370.201425689993,413.25729012000374,54105.977265600006 2025-09-29,01:31:37.000,272,11042203,-795,0,1759109496,13370.194689379998,413.27138838000246,54105.96329136 2025-09-29,01:31:38.000,272,11042191,-795,0,1759109497,13370.181216759993,413.27138838000246,54105.96329136 2025-09-29,01:31:39.000,272,11042174,-795,0,1759109498,13370.214898309998,413.2643392500031,54105.83053608001 2025-09-29,01:31:40.000,272,11042173,-795,0,1759109499,13370.241843549993,413.2643392500031,54105.907394400005 2025-09-29,01:31:41.000,272,11042191,-795,0,1759109500,13370.403514989994,413.2361427299984,54106.05412392 2025-09-29,01:31:42.000,272,11042165,-795,0,1759109501,13370.336151889998,413.320732289998,54105.96329136 2025-09-29,01:31:43.000,272,11042190,-795,0,1759109502,13370.363097129994,413.27138838000246,54105.81656184 2025-09-29,01:31:44.000,272,11042185,-755,0,1759109503,13370.437196539999,413.25729012000374,54105.858484560005 2025-09-29,01:31:45.000,272,11042180,-795,0,1759109504,13370.585395359994,413.20794621000096,54105.88643304 2025-09-29,01:31:46.000,272,11042191,-795,0,1759109505,13370.65275845999,413.17270056000416,54105.79560048 2025-09-29,01:31:47.000,272,11042230,-795,0,1759109506,13370.625813219995,413.0881110000046,54105.788613360004 2025-09-29,01:31:48.000,272,11042221,-795,0,1759109507,13370.61234059999,413.0176197000037,54105.788613360004 2025-09-29,01:31:49.000,272,11042160,-795,0,1759109508,13370.57865905,413.02466883000307,54105.81656184 2025-09-29,01:31:50.000,272,11042137,-795,0,1759109509,13370.57192273999,413.0317179600024,54105.86547168 2025-09-29,01:31:51.000,272,11042168,-795,0,1759109510,13370.63928584,413.0387670900018,54105.94931712001 2025-09-29,01:31:52.000,272,11042112,-795,0,1759109511,13370.63928584,413.0387670900018,54105.97027848001 2025-09-29,01:31:53.000,272,11042174,-795,0,1759109512,13370.69317631999,413.0740127399986,54106.03316256 2025-09-29,01:31:54.000,272,11042162,-795,0,1759109513,13370.59213166999,413.0881110000046,54106.01918832001 2025-09-29,01:31:55.000,272,11042194,-795,0,1759109514,13370.63928584,413.04581622000114,54105.88643304 2025-09-29,01:31:56.000,272,11042180,-795,0,1759109515,13370.78074835,413.08106186999794,54106.01918832001 2025-09-29,01:31:57.000,272,11042153,-795,0,1759109516,13370.89526561999,413.0176197000037,54106.242776160005 2025-09-29,01:31:58.000,272,11042172,-795,0,1759109517,13370.89526561999,413.02466883000307,54106.193866320005 2025-09-29,01:31:59.000,272,11042130,-795,0,1759109518,13370.90200193,413.02466883000307,54106.03316256 2025-09-29,01:32:00.000,272,11042145,-795,0,1759109519,13370.935683479991,413.0176197000037,54106.13796936001 2025-09-29,01:32:01.000,272,11042139,-795,0,1759109520,13370.949156099996,413.0387670900018,54106.11700800001 2025-09-29,01:32:02.000,272,11042165,-795,0,1759109521,13370.989573959996,413.0387670900018,54106.1519436 2025-09-29,01:32:03.000,272,11042209,-795,0,1759109522,13370.96262872,413.0176197000037,54106.20784056 2025-09-29,01:32:04.000,272,11042182,-795,0,1759109523,13370.94241979,412.96122666000156,54106.123995120004 2025-09-29,01:32:05.000,272,11042210,-795,0,1759109524,13370.976101339991,412.8413914499979,54106.144956480006 2025-09-29,01:32:06.000,272,11042242,-795,0,1759109525,13371.117563849992,412.8554897100039,54106.28469888001 2025-09-29,01:32:07.000,272,11042109,-795,0,1759109526,13371.211872189997,412.83434231999854,54106.27072464 2025-09-29,01:32:08.000,272,11042197,-795,0,1759109527,13371.279235289992,412.7427036299996,54106.29867312 2025-09-29,01:32:09.000,272,11042147,-795,0,1759109528,13371.211872189997,412.77794928000367,54105.99822696001 2025-09-29,01:32:10.000,272,11042190,-795,0,1759109529,13371.285971600002,412.8695879700026,54106.17290496 2025-09-29,01:32:11.000,272,11042167,-795,0,1759109530,13371.353334699998,412.8202440599998,54106.31963448 2025-09-29,01:32:12.000,272,11042147,-795,0,1759109531,13371.380279939993,412.86253884000325,54106.28469888001 2025-09-29,01:32:13.000,272,11042193,-795,0,1759109532,13371.400488869993,412.8272931899992,54106.30566024001 2025-09-29,01:32:14.000,272,11042208,-795,0,1759109533,13371.353334699998,412.86253884000325,54106.26373752001 2025-09-29,01:32:15.000,272,11042151,-795,0,1759109534,13371.407225180003,412.83434231999854,54106.291686000004 2025-09-29,01:32:16.000,272,11042163,-795,0,1759109535,13371.454379349998,412.7709001500043,54106.35457008001 2025-09-29,01:32:17.000,272,11042200,-795,0,1759109536,13371.508269829988,412.74975275999896,54106.34059584 2025-09-29,01:32:18.000,272,11042169,-795,0,1759109537,13371.420697799993,412.7215562400015,54106.17989208 2025-09-29,01:32:19.000,272,11042166,-795,0,1759109538,13371.413961489998,412.70040885000344,54105.92136864001 2025-09-29,01:32:20.000,272,11042214,-795,0,1759109539,13371.488060899988,412.7074579800028,54106.21482768001 2025-09-29,01:32:21.000,272,11042195,-795,0,1759109540,13371.548687689989,412.6863105900047,54106.27072464 2025-09-29,01:32:22.000,272,11042152,-795,0,1759109541,13371.582369239994,412.65811407,54106.26373752001 2025-09-29,01:32:23.000,272,11042143,-795,0,1759109542,13371.636259719999,412.65106494000065,54106.24976328 2025-09-29,01:32:24.000,272,11042150,-795,0,1759109543,13371.541951379993,412.6440158100013,54106.11700800001 2025-09-29,01:32:25.000,272,11042091,-795,0,1759109544,13371.609314479989,412.66516319999937,54106.11700800001 2025-09-29,01:32:26.000,272,11042188,-795,0,1759109545,13371.663204959994,412.61581929000386,54106.22880192 2025-09-29,01:32:27.000,272,11042190,-795,0,1759109546,13371.676677579999,412.6299175500026,54106.22880192 2025-09-29,01:32:28.000,272,11042129,-795,0,1759109547,13371.69015019999,412.6228684200032,54106.20085344 2025-09-29,01:32:29.000,272,11042175,-795,0,1759109548,13371.669941269989,412.61581929000386,54106.21482768001 2025-09-29,01:32:30.000,272,11042168,-795,0,1759109549,13371.73056805999,412.6299175500026,54106.291686000004 2025-09-29,01:32:31.000,272,11042171,-795,0,1759109550,13371.73056805999,412.6228684200032,54106.123995120004 2025-09-29,01:32:32.000,272,11042151,-795,0,1759109551,13371.77098591999,412.61581929000386,54106.24976328 2025-09-29,01:32:33.000,272,11042157,-795,0,1759109552,13371.764249609994,412.5805736399998,54106.291686000004 2025-09-29,01:32:34.000,272,11042160,-795,0,1759109553,13371.79119484999,412.61581929000386,54106.34059584 2025-09-29,01:32:35.000,272,11042160,-795,0,1759109554,13371.784458539994,412.65811407,54106.22880192 2025-09-29,01:32:36.000,272,11042198,-795,0,1759109555,13371.77772223,412.61581929000386,54106.25675040001 2025-09-29,01:32:37.000,272,11042199,-795,0,1759109556,13371.925921049995,412.61581929000386,54106.459376880004 2025-09-29,01:32:38.000,272,11042161,-795,0,1759109557,13371.905712119995,412.60172102999786,54106.3964928 2025-09-29,01:32:39.000,272,11042171,-795,0,1759109558,13371.85855795,412.5594262500017,54106.2218148 2025-09-29,01:32:40.000,272,11042146,-795,0,1759109559,13371.91918474,412.5100823399989,54106.30566024001 2025-09-29,01:32:41.000,272,11042192,-795,0,1759109560,13371.9596026,412.50303320999956,54106.31963448 2025-09-29,01:32:42.000,272,11042185,-795,0,1759109561,13371.97981153,412.45368930000404,54106.34758296 2025-09-29,01:32:43.000,272,11042206,-795,0,1759109562,13371.91244842999,412.4325419099987,54106.26373752001 2025-09-29,01:32:44.000,272,11042200,-795,0,1759109563,13371.9596026,412.41844365,54106.312647360006 2025-09-29,01:32:45.000,272,11042158,-795,0,1759109564,13372.06064725,412.40434539000125,54106.43841552 2025-09-29,01:32:46.000,272,11042205,-795,0,1759109565,13372.06064725,412.3972962600019,54106.37553144 2025-09-29,01:32:47.000,272,11042090,-795,0,1759109566,13372.067383559996,412.39024713000254,54106.36854432 2025-09-29,01:32:48.000,272,11042213,-795,0,1759109567,13372.04043832,412.3479523499991,54106.25675040001 2025-09-29,01:32:50.000,272,11042194,-795,0,1759109569,13372.07411986999,412.2986084400036,54106.291686000004 2025-09-29,01:32:51.000,272,11042210,-795,0,1759109570,13372.047174629995,412.31975583000167,54106.3266216 2025-09-29,01:32:52.000,272,11042190,-795,0,1759109571,13372.128010349996,412.27746104999824,54106.459376880004 2025-09-29,01:32:53.000,272,11042173,-795,0,1759109572,13372.067383559996,412.29155931000423,54106.466364 2025-09-29,01:32:54.000,272,11042227,-795,0,1759109573,13372.09432879999,412.2633627899995,54106.361557200005 2025-09-29,01:32:55.000,272,11042143,-795,0,1759109574,13372.00002046,412.2704119199989,54106.36854432 2025-09-29,01:32:56.000,272,11042178,-795,0,1759109575,13372.05391093999,412.2351662700021,54106.291686000004 2025-09-29,01:32:57.000,272,11042191,-795,0,1759109576,13372.09432879999,412.20696975000465,54106.41745416 2025-09-29,01:32:58.000,272,11042147,-795,0,1759109577,13372.047174629995,412.199920619998,54106.29867312 2025-09-29,01:32:59.000,272,11042167,-795,0,1759109578,13371.99328414999,412.1646749700012,54106.29867312 2025-09-29,01:33:00.000,272,11042149,-795,0,1759109579,13371.986547839995,412.10828192999907,54106.15893072 2025-09-29,01:33:01.000,272,11042157,-795,0,1759109580,13372.01349307999,412.05893802000355,54106.34758296 2025-09-29,01:33:02.000,272,11042176,-795,0,1759109581,13372.06064725,412.0377906299982,54106.43142840001 2025-09-29,01:33:03.000,272,11042144,-795,0,1759109582,13372.03370200999,411.9884467200027,54106.466364 2025-09-29,01:33:04.000,272,11042144,-795,0,1759109583,13372.067383559996,411.9813975900033,54106.31963448 2025-09-29,01:33:05.000,272,11042195,-795,0,1759109584,13372.01349307999,411.9813975900033,54106.312647360006 2025-09-29,01:33:06.000,272,11042191,-795,0,1759109585,13371.97981153,411.97434846000397,54106.22880192 2025-09-29,01:33:07.000,272,11042161,-795,0,1759109586,13372.047174629995,411.93205368000054,54106.45238976001 2025-09-29,01:33:08.000,272,11042173,-795,0,1759109587,13372.107801419996,411.89680803000374,54106.44540264 2025-09-29,01:33:09.000,272,11042155,-795,0,1759109588,13372.07411986999,411.8756606399984,54106.361557200005 2025-09-29,01:33:10.000,272,11042173,-795,0,1759109589,13371.885503189995,411.86156237999967,54106.17989208 2025-09-29,01:33:11.000,272,11042134,-795,0,1759109590,13371.946129979995,411.8404149900016,54106.27771176 2025-09-29,01:33:12.000,272,11042206,-795,0,1759109591,13371.95286628999,411.79812020999816,54106.27771176 2025-09-29,01:33:13.000,272,11042215,-795,0,1759109592,13371.9596026,411.7346780400039,54106.312647360006 2025-09-29,01:33:14.000,272,11042152,-795,0,1759109593,13371.9596026,411.7346780400039,54106.28469888001 2025-09-29,01:33:15.000,272,11042174,-795,0,1759109594,13371.87203056999,411.6712358700024,54106.23578904001 2025-09-29,01:33:16.000,272,11042191,-795,0,1759109595,13371.865294259995,411.6923832600005,54106.2218148 2025-09-29,01:33:17.000,272,11042117,-795,0,1759109596,13371.91244842999,411.6782850000018,54106.34059584 2025-09-29,01:33:18.000,272,11042179,-795,0,1759109597,13371.885503189995,411.65008848000434,54106.361557200005 2025-09-29,01:33:19.000,272,11042186,-795,0,1759109598,13371.845085329995,411.6077937000009,54106.312647360006 2025-09-29,01:33:20.000,272,11042163,-795,0,1759109599,13371.73056805999,411.63599021999835,54106.20784056 2025-09-29,01:33:21.000,272,11042161,-795,0,1759109600,13371.75077698999,411.5795971800035,54106.13796936001 2025-09-29,01:33:22.000,272,11042170,-795,0,1759109601,13371.73056805999,411.5443515299994,54106.13098224 2025-09-29,01:33:23.000,272,11042158,-755,0,1759109602,13371.69015019999,411.5091058800026,54106.22880192 2025-09-29,01:33:24.000,272,11042193,-795,0,1759109603,13371.73056805999,411.53730240000004,54106.23578904001 2025-09-29,01:33:25.000,272,11042185,-795,0,1759109604,13371.663204959994,411.5232041400013,54106.21482768001 2025-09-29,01:33:26.000,272,11042204,-795,0,1759109605,13371.609314479989,411.5091058800026,54106.17290496 2025-09-29,01:33:27.000,272,11042155,-795,0,1759109606,13371.602578169994,411.45271284000046,54106.10303376 2025-09-29,01:33:28.000,272,11042240,-795,0,1759109607,13371.602578169994,411.4456637100011,54106.13796936001 2025-09-29,01:33:29.000,272,11042195,-795,0,1759109608,13371.541951379993,411.43861458000174,54106.0820724 2025-09-29,01:33:30.000,272,11042213,-795,0,1759109609,13371.474588279998,411.38927066999895,54105.97027848001 2025-09-29,01:33:31.000,272,11042205,-795,0,1759109610,13371.488060899988,411.4104180600043,54105.977265600006 2025-09-29,01:33:32.000,272,11042195,-795,0,1759109611,13371.474588279998,411.41746719000366,54106.05412392 2025-09-29,01:33:33.000,272,11042201,-795,0,1759109612,13371.548687689989,411.33992676000344,54106.15893072 2025-09-29,01:33:34.000,272,11042165,-795,0,1759109613,13371.488060899988,411.3328776300041,54106.13796936001 2025-09-29,01:33:36.000,272,11042166,-795,0,1759109615,13371.353334699998,411.29058285000065,54105.977265600006 2025-09-29,01:33:37.000,272,11042209,-795,0,1759109616,13371.245553740002,411.2200915499998,54105.977265600006 2025-09-29,01:33:38.000,272,11042201,-795,0,1759109617,13371.245553740002,411.26943546000257,54105.956304240004 2025-09-29,01:33:39.000,272,11042227,-795,0,1759109618,13371.279235289992,411.2764845900019,54106.04014968 2025-09-29,01:33:40.000,272,11042165,-715,0,1759109619,13371.191663259997,411.2341898099985,54105.85149744001 2025-09-29,01:33:41.000,272,11042169,-795,0,1759109620,13371.029991819996,411.2482880700045,54105.72572928 2025-09-29,01:33:42.000,272,11042186,-795,0,1759109621,13371.157981709992,411.20599329000106,54105.88643304 2025-09-29,01:33:43.000,272,11042206,-795,0,1759109622,13371.144509090002,411.15664937999827,54105.88643304 2025-09-29,01:33:44.000,272,11042167,-795,0,1759109623,13371.083882300001,411.1636985100049,54105.82354896 2025-09-29,01:33:45.000,272,11042167,-795,0,1759109624,13371.056937059991,411.14255111999955,54105.858484560005 2025-09-29,01:33:46.000,272,11042181,-795,0,1759109625,13370.996310269991,411.1214037300015,54105.70476792 2025-09-29,01:33:47.000,272,11042226,-795,0,1759109626,13370.908738239996,411.12845286000083,54105.75367776001 2025-09-29,01:33:48.000,272,11042189,-795,0,1759109627,13370.94241979,411.12845286000083,54105.81656184 2025-09-29,01:33:49.000,272,11042147,-795,0,1759109628,13370.94241979,411.1002563400034,54105.8724588 2025-09-29,01:33:50.000,272,11042141,-795,0,1759109629,13370.848111449995,411.10730547000276,54105.81656184 2025-09-29,01:33:51.000,272,11042151,-795,0,1759109630,13370.73359417999,411.05796155999997,54105.474192960006 2025-09-29,01:33:52.000,272,11042172,-795,0,1759109631,13370.72012156,411.1214037300015,54105.56502552001 2025-09-29,01:33:53.000,272,11042207,-795,0,1759109632,13370.73359417999,411.0509124300006,54105.59297400001 2025-09-29,01:33:54.000,272,11042143,-795,0,1759109633,13370.75380310999,411.0861580800047,54105.64887096 2025-09-29,01:33:55.000,272,11042150,-795,0,1759109634,13370.6797037,411.09320721000404,54105.71874216 2025-09-29,01:33:56.000,272,11042130,-795,0,1759109635,13370.605604289995,411.1002563400034,54105.523102800005 2025-09-29,01:33:57.000,272,11042176,-795,0,1759109636,13370.61907691,411.04386330000125,54105.4881672 2025-09-29,01:33:58.000,272,11042150,-795,0,1759109637,13370.67296738999,411.04386330000125,54105.474192960006 2025-09-29,01:33:59.000,272,11042164,-795,0,1759109638,13370.67296738999,411.0015685199978,54105.51611568001 2025-09-29,01:34:00.000,272,11042206,-795,0,1759109639,13370.65275845999,411.04386330000125,54105.59297400001 2025-09-29,01:34:01.000,272,11042176,-795,0,1759109640,13370.544977499994,411.0015685199978,54105.236630880005 2025-09-29,01:34:02.000,272,11042231,-795,0,1759109641,13370.625813219995,411.04386330000125,54105.49515432001 2025-09-29,01:34:03.000,272,11042182,-795,0,1759109642,13370.666231079995,411.1002563400034,54105.641883840006 2025-09-29,01:34:04.000,272,11042175,-795,0,1759109643,13370.61907691,411.07910894999804,54105.6977808 2025-09-29,01:34:05.000,272,11042202,-795,0,1759109644,13370.63254952999,411.0861580800047,54105.690793680005 2025-09-29,01:34:06.000,272,11042166,-795,0,1759109645,13370.55171380999,411.10730547000276,54105.49515432001 2025-09-29,01:34:07.000,272,11042139,-795,0,1759109646,13370.53824119,411.0861580800047,54105.5580384 2025-09-29,01:34:08.000,272,11042209,-795,0,1759109647,13370.443932849994,411.0650106899993,54105.523102800005 2025-09-29,01:34:09.000,272,11042175,-795,0,1759109648,13370.484350709994,411.09320721000404,54105.50214144 2025-09-29,01:34:10.000,272,11042168,-795,0,1759109649,13370.423723919994,411.12845286000083,54105.43227024 2025-09-29,01:34:11.000,272,11042160,-795,0,1759109650,13370.383306059994,411.1002563400034,54105.20868240001 2025-09-29,01:34:12.000,272,11042220,-795,0,1759109651,13370.416987609999,411.10730547000276,54105.474192960006 2025-09-29,01:34:13.000,272,11042140,-795,0,1759109652,13370.477614399999,411.1002563400034,54105.5580384 2025-09-29,01:34:14.000,272,11042150,-795,0,1759109653,13370.504559639994,411.09320721000404,54105.53008992 2025-09-29,01:34:15.000,272,11042099,-795,0,1759109654,13370.484350709994,411.0720598199987,54105.48118008 2025-09-29,01:34:16.000,272,11042147,-795,0,1759109655,13370.390042369989,411.0720598199987,54105.39034752 2025-09-29,01:34:17.000,272,11042130,-795,0,1759109656,13370.423723919994,411.0509124300006,54105.41130888 2025-09-29,01:34:18.000,272,11042168,-795,0,1759109657,13370.443932849994,411.05796155999997,54105.453231600004 2025-09-29,01:34:19.000,272,11042194,-795,0,1759109658,13370.49108701999,411.0509124300006,54105.39733464001 2025-09-29,01:34:20.000,272,11042204,-795,0,1759109659,13370.497823329999,410.98042112999974,54105.39034752 2025-09-29,01:34:21.000,272,11042222,-795,0,1759109660,13370.484350709994,410.9733720000004,54105.22964376001 2025-09-29,01:34:22.000,272,11042213,-795,0,1759109661,13370.49108701999,410.98042112999974,54105.25759224001 2025-09-29,01:34:23.000,272,11042106,-795,0,1759109662,13370.49108701999,411.0156667800038,54105.29252784 2025-09-29,01:34:24.000,272,11042192,-795,0,1759109663,13370.518032259999,411.0156667800038,54105.26457936 2025-09-29,01:34:25.000,272,11042188,-795,0,1759109664,13370.55171380999,410.95927374000166,54105.285540720004 2025-09-29,01:34:26.000,272,11042221,-795,0,1759109665,13370.51129594999,411.0156667800038,54105.14579832 2025-09-29,01:34:27.000,272,11042190,-795,0,1759109666,13370.518032259999,411.0015685199978,54105.18073392001 2025-09-29,01:34:28.000,272,11042153,-795,0,1759109667,13370.565186429994,410.95927374000166,54105.19470816 2025-09-29,01:34:29.000,272,11042212,-795,0,1759109668,13370.59213166999,411.0015685199978,54105.25060512001 2025-09-29,01:34:30.000,272,11042174,-795,0,1759109669,13370.61234059999,410.9381263500036,54105.29252784 2025-09-29,01:34:31.000,272,11042130,-795,0,1759109670,13370.497823329999,410.95927374000166,54104.950158960004 2025-09-29,01:34:32.000,272,11042177,-795,0,1759109671,13370.585395359994,410.94517548000294,54105.020030160005 2025-09-29,01:34:33.000,272,11042142,-795,0,1759109672,13370.625813219995,411.0015685199978,54105.06195288001 2025-09-29,01:34:34.000,272,11042198,-795,0,1759109673,13370.6797037,410.9733720000004,54105.13182408001 2025-09-29,01:34:35.000,272,11042163,-795,0,1759109674,13370.625813219995,411.0015685199978,54105.20169528 2025-09-29,01:34:36.000,272,11042157,-795,0,1759109675,13370.646022149995,410.9733720000004,54105.187721040005 2025-09-29,01:34:37.000,272,11042156,-795,0,1759109676,13370.63928584,410.9733720000004,54105.0340044 2025-09-29,01:34:38.000,272,11042183,-795,0,1759109677,13370.69317631999,410.966322870001,54105.20169528 2025-09-29,01:34:39.000,272,11042065,-795,0,1759109678,13370.686440009995,410.9733720000004,54105.14579832 2025-09-29,01:34:40.000,272,11042166,-795,0,1759109679,13370.72012156,410.95927374000166,54105.138811200006 2025-09-29,01:34:41.000,272,11042169,-795,0,1759109680,13370.666231079995,410.98042112999974,54105.05496576 2025-09-29,01:34:42.000,272,11042216,-795,0,1759109681,13370.747066799995,410.966322870001,54105.09688848 2025-09-29,01:34:43.000,272,11042185,-795,0,1759109682,13370.75380310999,411.05796155999997,54105.243618 2025-09-29,01:34:44.000,272,11042214,-795,0,1759109683,13370.787484659995,411.0368141700019,54105.29252784 2025-09-29,01:34:45.000,272,11042193,-795,0,1759109684,13370.78074835,411.05796155999997,54105.27156648 2025-09-29,01:34:46.000,272,11042195,-795,0,1759109685,13370.767275729995,411.0509124300006,54105.15977256001 2025-09-29,01:34:47.000,272,11042174,-795,0,1759109686,13370.80095728,411.05796155999997,54105.285540720004 2025-09-29,01:34:48.000,272,11042157,-795,0,1759109687,13370.807693589995,411.05796155999997,54105.243618 2025-09-29,01:34:49.000,272,11042190,-795,0,1759109688,13370.84137514,411.0650106899993,54105.3134892 2025-09-29,01:34:50.000,272,11042215,-795,0,1759109689,13370.868320379996,411.1143546000021,54105.236630880005 2025-09-29,01:34:51.000,272,11042149,-795,0,1759109690,13370.81442989999,411.07910894999804,54105.02701728 2025-09-29,01:34:52.000,272,11042217,-795,0,1759109691,13370.969365029996,411.0368141700019,54105.36239904 2025-09-29,01:34:53.000,272,11042185,-795,0,1759109692,13371.003046580001,411.1002563400034,54105.46021872 2025-09-29,01:34:54.000,272,11042178,-795,0,1759109693,13371.070409679996,411.15664937999827,54105.51611568001 2025-09-29,01:34:55.000,272,11042134,-795,0,1759109694,13371.016519199991,411.14255111999955,54105.43227024 2025-09-29,01:34:56.000,272,11042183,-795,0,1759109695,13371.016519199991,411.10730547000276,54105.355411920005 2025-09-29,01:34:57.000,272,11042189,-795,0,1759109696,13371.063673370001,411.1214037300015,54105.355411920005 2025-09-29,01:34:58.000,272,11042222,-755,0,1759109697,13371.023255510001,411.1143546000021,54105.306502080006 2025-09-29,01:34:59.000,272,11042185,-795,0,1759109698,13371.164718020002,411.1143546000021,54105.50912856 2025-09-29,01:35:00.000,272,11042188,-795,0,1759109699,13371.184926950002,411.07910894999804,54105.46720584001 2025-09-29,01:35:01.000,272,11042198,-795,0,1759109700,13371.191663259997,411.07910894999804,54105.37637328001 2025-09-29,01:35:02.000,272,11042174,-795,0,1759109701,13371.265762670002,411.10730547000276,54105.46720584001 2025-09-29,01:35:03.000,272,11042183,-795,0,1759109702,13371.299444219992,411.14255111999955,54105.51611568001 2025-09-29,01:35:04.000,272,11042144,-795,0,1759109703,13371.339862079993,411.1636985100049,54105.49515432001 2025-09-29,01:35:05.000,272,11042180,-795,0,1759109704,13371.407225180003,411.19189503000234,54105.44624448001 2025-09-29,01:35:06.000,272,11042158,-795,0,1759109705,13371.427434109988,411.2341898099985,54105.33445056 2025-09-29,01:35:07.000,272,11042204,-795,0,1759109706,13371.447643039988,411.24123893999786,54105.404321760005 2025-09-29,01:35:08.000,272,11042182,-795,0,1759109707,13371.568896619989,411.25533720000385,54105.48118008 2025-09-29,01:35:09.000,272,11042195,-795,0,1759109708,13371.595841859998,411.2764845900019,54105.55105128 2025-09-29,01:35:10.000,272,11042167,-795,0,1759109709,13371.629523409989,411.29058285000065,54105.53008992 2025-09-29,01:35:11.000,272,11042103,-795,0,1759109710,13371.528478759989,411.2835337200013,54105.3134892 2025-09-29,01:35:12.000,272,11042163,-795,0,1759109711,13371.663204959994,411.3117302399987,54105.43227024 2025-09-29,01:35:13.000,272,11042163,-795,0,1759109712,13371.663204959994,411.3681232800009,54105.44624448001 2025-09-29,01:35:14.000,272,11042251,-795,0,1759109713,13371.723831749994,411.38927066999895,54105.55105128 2025-09-29,01:35:15.000,272,11042211,-795,0,1759109714,13371.764249609994,411.4456637100011,54105.55105128 2025-09-29,01:35:16.000,272,11042172,-795,0,1759109715,13371.784458539994,411.4668110999992,54105.4881672 2025-09-29,01:35:17.000,272,11042199,-795,0,1759109716,13371.804667469994,411.48795849000453,54105.48118008 2025-09-29,01:35:18.000,272,11042166,-795,0,1759109717,13371.89223949999,411.5091058800026,54105.66983232 2025-09-29,01:35:19.000,272,11042099,-795,0,1759109718,13371.885503189995,411.5443515299994,54105.620922480004 2025-09-29,01:35:20.000,272,11042225,-795,0,1759109719,13371.87876688,411.4950076200039,54105.46720584001 2025-09-29,01:35:21.000,272,11042138,-795,0,1759109720,13371.865294259995,411.4809093599979,54105.41130888 2025-09-29,01:35:22.000,272,11042201,-795,0,1759109721,13371.97981153,411.5302532700007,54105.6279096 2025-09-29,01:35:23.000,272,11042159,-795,0,1759109722,13372.067383559996,411.60074457000155,54105.88643304 2025-09-29,01:35:24.000,272,11042149,-795,0,1759109723,13372.12127404,411.6077937000009,54105.92835576001 2025-09-29,01:35:25.000,272,11042199,-795,0,1759109724,13372.12127404,411.63599021999835,54105.907394400005 2025-09-29,01:35:26.000,272,11042188,-795,0,1759109725,13372.087592489996,411.61484283000027,54105.71175504001 2025-09-29,01:35:27.000,272,11042165,-795,0,1759109726,13372.128010349996,411.61484283000027,54105.79560048 2025-09-29,01:35:28.000,272,11042202,-795,0,1759109727,13372.222318690001,411.60074457000155,54105.91438152 2025-09-29,01:35:29.000,272,11042177,-795,0,1759109728,13372.242527620001,411.60074457000155,54105.99123984 2025-09-29,01:35:30.000,272,11042171,-795,0,1759109729,13372.148219279996,411.5584497899981,54105.858484560005 2025-09-29,01:35:31.000,272,11042196,-795,0,1759109730,13372.235791309991,411.53730240000004,54105.81656184 2025-09-29,01:35:32.000,272,11042170,-795,0,1759109731,13372.148219279996,411.5584497899981,54105.71874216 2025-09-29,01:35:33.000,272,11042177,-795,0,1759109732,13372.357044889992,411.58664631000283,54106.04014968 2025-09-29,01:35:34.000,272,11042164,-795,0,1759109733,13372.350308579997,411.62189195999963,54105.99123984 2025-09-29,01:35:35.000,272,11042195,-795,0,1759109734,13372.350308579997,411.61484283000027,54106.04713680001 2025-09-29,01:35:36.000,272,11042176,-795,0,1759109735,13372.336835959992,411.62189195999963,54105.93534288 2025-09-29,01:35:37.000,272,11042170,-795,0,1759109736,13372.383990130002,411.5795971800035,54105.97027848001 2025-09-29,01:35:38.000,272,11042207,-795,0,1759109737,13372.471562159997,411.6430393499977,54106.0820724 2025-09-29,01:35:39.000,272,11042140,-795,0,1759109738,13372.478298469992,411.63599021999835,54106.11002088 2025-09-29,01:35:40.000,272,11042156,-795,0,1759109739,13372.491771089997,411.628941089999,54106.03316256 2025-09-29,01:35:41.000,272,11042187,-795,0,1759109740,13372.498507399992,411.5936954400022,54105.96329136 2025-09-29,01:35:42.000,272,11042158,-795,0,1759109741,13372.511980019997,411.58664631000283,54106.01918832001 2025-09-29,01:35:43.000,272,11042192,-795,0,1759109742,13372.532188949997,411.58664631000283,54106.075085280005 2025-09-29,01:35:44.000,272,11042150,-795,0,1759109743,13372.559134189993,411.5936954400022,54106.0820724 2025-09-29,01:35:45.000,272,11042169,-795,0,1759109744,13372.538925259993,411.5936954400022,54106.144956480006 2025-09-29,01:35:46.000,272,11042179,-795,0,1759109745,13372.505243710002,411.56549892000476,54106.04713680001 2025-09-29,01:35:47.000,272,11042176,-795,0,1759109746,13372.471562159997,411.56549892000476,54106.04014968 2025-09-29,01:35:48.000,272,11042173,-795,0,1759109747,13372.586079430002,411.61484283000027,54106.17989208 2025-09-29,01:35:49.000,272,11042191,-795,0,1759109748,13372.606288360003,411.58664631000283,54106.193866320005 2025-09-29,01:35:50.000,272,11042132,-795,0,1759109749,13372.592815739998,411.5795971800035,54106.2218148 2025-09-29,01:35:51.000,272,11042161,-795,0,1759109750,13372.464825850002,411.56549892000476,54105.93534288 2025-09-29,01:35:52.000,272,11042192,-795,0,1759109751,13372.478298469992,411.56549892000476,54105.99822696001 2025-09-29,01:35:53.000,272,11042178,-795,0,1759109752,13372.485034780002,411.5302532700007,54106.00521408 2025-09-29,01:35:54.000,272,11042191,-795,0,1759109753,13372.505243710002,411.5091058800026,54106.0820724 2025-09-29,01:35:55.000,272,11042169,-795,0,1759109754,13372.511980019997,411.4809093599979,54106.075085280005 2025-09-29,01:35:56.000,272,11042184,-795,0,1759109755,13372.532188949997,411.45271284000046,54105.907394400005 2025-09-29,01:35:57.000,272,11042212,-795,0,1759109756,13372.559134189993,411.43861458000174,54105.90040728001 2025-09-29,01:35:58.000,272,11042165,-795,0,1759109757,13372.646706219988,411.4456637100011,54105.80258760001 2025-09-29,01:35:59.000,272,11042191,-795,0,1759109758,13372.626497290003,411.43861458000174,54105.641883840006 2025-09-29,01:36:00.000,272,11042160,-795,0,1759109759,13372.626497290003,411.5302532700007,54105.70476792 2025-09-29,01:36:01.000,272,11042164,-795,0,1759109760,13372.586079430002,411.60074457000155,54105.788613360004 2025-09-29,01:36:02.000,272,11042180,-755,0,1759109761,13372.552397879997,411.60074457000155,54105.92835576001 2025-09-29,01:36:03.000,272,11042193,-795,0,1759109762,13372.458089539992,411.5936954400022,54105.977265600006 2025-09-29,01:36:04.000,272,11042205,-795,0,1759109763,13372.538925259993,411.5725480500041,54106.1519436 2025-09-29,01:36:05.000,272,11042217,-795,0,1759109764,13372.518716329992,411.55140065999876,54106.20085344 2025-09-29,01:36:06.000,272,11042200,-795,0,1759109765,13372.437880609992,411.53730240000004,54106.18687920001 2025-09-29,01:36:07.000,272,11042178,-795,0,1759109766,13372.424407990002,411.50205675000325,54106.04713680001 2025-09-29,01:36:08.000,272,11042134,-795,0,1759109767,13372.417671679992,411.4950076200039,54106.11700800001 2025-09-29,01:36:09.000,272,11042172,-795,0,1759109768,13372.417671679992,411.43861458000174,54106.17989208 2025-09-29,01:36:10.000,272,11042193,-795,0,1759109769,13372.309890719996,411.4315654500024,54106.00521408 2025-09-29,01:36:11.000,272,11042193,-795,0,1759109770,13372.208846069996,411.4456637100011,54105.83053608001 2025-09-29,01:36:12.000,272,11042187,-595,0,1759109771,13372.309890719996,411.50205675000325,54106.03316256 2025-09-29,01:36:13.000,272,11042186,-795,0,1759109772,13372.343572270001,411.4315654500024,54106.20085344 2025-09-29,01:36:14.000,272,11042211,-795,0,1759109773,13372.357044889992,411.3963197999983,54106.25675040001 2025-09-29,01:36:15.000,272,11042185,-795,0,1759109774,13372.330099649997,411.38927066999895,54106.123995120004 2025-09-29,01:36:16.000,272,11042175,-795,0,1759109775,13372.256000239991,411.37517241000023,54106.04713680001 2025-09-29,01:36:17.000,272,11042229,-795,0,1759109776,13372.303154410001,411.3187793699981,54105.98425272 2025-09-29,01:36:18.000,272,11042197,-795,0,1759109777,13372.269472859996,411.35402502000215,54106.075085280005 2025-09-29,01:36:19.000,272,11042224,-795,0,1759109778,13372.18190083,411.3258285000047,54105.94233 2025-09-29,01:36:20.000,272,11042225,-795,0,1759109779,13372.222318690001,411.35402502000215,54106.075085280005 2025-09-29,01:36:21.000,272,11042183,-795,0,1759109780,13372.148219279996,411.3328776300041,54106.0122012 2025-09-29,01:36:22.000,272,11042211,-795,0,1759109781,13372.14148297,411.3328776300041,54105.92835576001 2025-09-29,01:36:23.000,272,11042210,-795,0,1759109782,13372.1616919,411.29763198,54105.97027848001 2025-09-29,01:36:24.000,272,11042208,-795,0,1759109783,13372.128010349996,411.30468110999936,54105.88643304 2025-09-29,01:36:25.000,272,11042181,-795,0,1759109784,13372.08085618,411.2623863300032,54105.81656184 2025-09-29,01:36:26.000,272,11042175,-795,0,1759109785,13371.99328414999,411.19189503000234,54105.71175504001 2025-09-29,01:36:27.000,272,11042180,-795,0,1759109786,13371.97981153,411.19189503000234,54105.6977808 2025-09-29,01:36:28.000,272,11042210,-795,0,1759109787,13372.026965699995,411.1989441600017,54105.83053608001 2025-09-29,01:36:29.000,272,11042148,-795,0,1759109788,13371.99328414999,411.1636985100049,54105.84451032 2025-09-29,01:36:30.000,272,11042181,-795,0,1759109789,13371.905712119995,411.17074764000427,54105.81656184 2025-09-29,01:36:31.000,272,11042187,-795,0,1759109790,13371.622787099994,411.1636985100049,54105.187721040005 2025-09-29,01:36:32.000,272,11042155,-795,0,1759109791,13371.845085329995,411.1989441600017,54105.68380656001 2025-09-29,01:36:33.000,272,11042217,-795,0,1759109792,13371.81814009,411.1636985100049,54105.75367776001 2025-09-29,01:36:34.000,272,11042177,-795,0,1759109793,13371.81814009,411.1777967700036,54105.75367776001 2025-09-29,01:36:35.000,272,11042166,-795,0,1759109794,13371.744040679994,411.17074764000427,54105.66983232 2025-09-29,01:36:36.000,272,11042219,-795,0,1759109795,13371.69015019999,411.15664937999827,54105.71874216 2025-09-29,01:36:37.000,272,11042178,-795,0,1759109796,13371.73056805999,411.1496002499989,54105.80258760001 2025-09-29,01:36:38.000,272,11042201,-795,0,1759109797,13371.669941269989,411.1143546000021,54105.739703520005 2025-09-29,01:36:39.000,272,11042113,-795,0,1759109798,13371.656468649999,411.1214037300015,54105.73271640001 2025-09-29,01:36:40.000,272,11042210,-795,0,1759109799,13371.562160309993,411.0861580800047,54105.57899976 2025-09-29,01:36:41.000,272,11042190,-795,0,1759109800,13371.515006139998,411.0509124300006,54105.36239904 2025-09-29,01:36:42.000,272,11042139,-795,0,1759109801,13371.467851969988,411.07910894999804,54105.58598688001 2025-09-29,01:36:43.000,272,11042166,-795,0,1759109802,13371.481324589993,411.0720598199987,54105.65585808 2025-09-29,01:36:44.000,272,11042186,-795,0,1759109803,13371.501533519993,411.0861580800047,54105.75367776001 2025-09-29,01:36:45.000,272,11042227,-795,0,1759109804,13371.488060899988,411.0720598199987,54105.68380656001 2025-09-29,01:36:46.000,272,11042206,-795,0,1759109805,13371.434170419998,411.02976504000253,54105.58598688001 2025-09-29,01:36:47.000,272,11042193,-795,0,1759109806,13371.420697799993,410.99451938999846,54105.67681944 2025-09-29,01:36:48.000,272,11042206,-795,0,1759109807,13371.420697799993,410.98042112999974,54105.59297400001 2025-09-29,01:36:49.000,272,11042219,-795,0,1759109808,13371.413961489998,411.02976504000253,54105.59297400001 2025-09-29,01:36:50.000,272,11042205,-795,0,1759109809,13371.353334699998,411.00861765000445,54105.46021872 2025-09-29,01:36:51.000,272,11042105,-795,0,1759109810,13371.184926950002,411.02976504000253,54105.25060512001 2025-09-29,01:36:52.000,272,11042183,-795,0,1759109811,13371.306180530002,411.00861765000445,54105.572012640005 2025-09-29,01:36:53.000,272,11042184,-795,0,1759109812,13371.339862079993,410.9733720000004,54105.54406416001 2025-09-29,01:36:54.000,272,11042190,-795,0,1759109813,13371.285971600002,410.95927374000166,54105.61393536001 2025-09-29,01:36:55.000,272,11042172,-795,0,1759109814,13371.252290049997,410.966322870001,54105.453231600004 2025-09-29,01:36:56.000,272,11042210,-795,0,1759109815,13371.225344810002,410.9733720000004,54105.36938616 2025-09-29,01:36:57.000,272,11042219,-675,0,1759109816,13371.218608499992,410.966322870001,54105.43925736 2025-09-29,01:36:58.000,272,11042244,-795,0,1759109817,13371.184926950002,410.92402809000487,54105.43227024 2025-09-29,01:36:59.000,272,11042168,-795,0,1759109818,13371.097354919992,410.95927374000166,54105.34143768 2025-09-29,01:37:00.000,272,11042216,-475,0,1759109819,13371.009782889996,410.95927374000166,54105.306502080006 2025-09-29,01:37:01.000,272,11042167,-795,0,1759109820,13371.036728129991,410.9310772200042,54105.32746344001 2025-09-29,01:37:02.000,272,11042179,-795,0,1759109821,13371.097354919992,410.92402809000487,54105.32746344001 2025-09-29,01:37:03.000,272,11042130,-795,0,1759109822,13371.063673370001,410.9522246100023,54105.355411920005 2025-09-29,01:37:04.000,272,11042211,-795,0,1759109823,13371.043464440001,410.91697895999823,54105.3134892 2025-09-29,01:37:05.000,272,11042160,-795,0,1759109824,13371.029991819996,410.91697895999823,54105.32047632 2025-09-29,01:37:06.000,272,11042158,-795,0,1759109825,13370.888529309996,410.92402809000487,54105.13182408001 2025-09-29,01:37:07.000,272,11042208,-795,0,1759109826,13370.969365029996,410.92402809000487,54105.19470816 2025-09-29,01:37:08.000,272,11042202,-795,0,1759109827,13370.98283765,410.8676350500027,54105.29252784 2025-09-29,01:37:09.000,272,11042171,-795,0,1759109828,13371.003046580001,410.86058592000336,54105.285540720004 2025-09-29,01:37:10.000,272,11042185,-795,0,1759109829,13370.989573959996,410.853536790004,54105.29252784 2025-09-29,01:37:11.000,272,11042118,-795,0,1759109830,13370.90200193,410.8676350500027,54104.950158960004 2025-09-29,01:37:12.000,272,11042191,-795,0,1759109831,13370.881793,410.84648766000464,54105.09688848 2025-09-29,01:37:13.000,272,11042121,-795,0,1759109832,13370.87505668999,410.84648766000464,54105.06195288001 2025-09-29,01:37:14.000,272,11042164,-795,0,1759109833,13370.91547454999,410.83238939999865,54105.15977256001 2025-09-29,01:37:15.000,272,11042162,-795,0,1759109834,13370.881793,410.8676350500027,54105.16675968 2025-09-29,01:37:16.000,272,11042166,-795,0,1759109835,13370.81442989999,410.8041928800012,54105.117849840004 2025-09-29,01:37:17.000,272,11042166,-795,0,1759109836,13370.747066799995,410.88173331000144,54105.068940000005 2025-09-29,01:37:18.000,272,11042226,-795,0,1759109837,13370.787484659995,410.86058592000336,54105.22964376001 2025-09-29,01:37:19.000,272,11042093,-795,0,1759109838,13370.686440009995,410.84648766000464,54104.93618472 2025-09-29,01:37:20.000,272,11042180,-795,0,1759109839,13370.74033049,410.8253402699993,54105.11086272001 2025-09-29,01:37:21.000,272,11042197,-795,0,1759109840,13370.666231079995,410.8253402699993,54104.9291976 2025-09-29,01:37:22.000,272,11042191,-795,0,1759109841,13370.73359417999,410.78304549000313,54104.9990688 2025-09-29,01:37:23.000,272,11042158,-795,0,1759109842,13370.706648939995,410.7689472300044,54105.1038756 2025-09-29,01:37:24.000,272,11042199,-795,0,1759109843,13370.72012156,410.7759963600038,54105.138811200006 2025-09-29,01:37:25.000,272,11042217,-795,0,1759109844,13370.69991263,410.78304549000313,54105.16675968 2025-09-29,01:37:26.000,272,11042209,-795,0,1759109845,13370.69317631999,410.73370158000034,54105.1737468 2025-09-29,01:37:27.000,272,11042141,-795,0,1759109846,13370.71338524999,410.726652450001,54105.1038756 2025-09-29,01:37:28.000,272,11042202,-795,0,1759109847,13370.69991263,410.7196033200016,54105.08291424001 2025-09-29,01:37:29.000,272,11042189,-795,0,1759109848,13370.69317631999,410.7618980999978,54105.20169528 2025-09-29,01:37:30.000,272,11042225,-795,0,1759109849,13370.65275845999,410.74779983999906,54105.04099152001 2025-09-29,01:37:31.000,272,11042221,-795,0,1759109850,13370.59886798,410.71255419000227,54104.94317184001 2025-09-29,01:37:32.000,272,11042211,-795,0,1759109851,13370.71338524999,410.73370158000034,54105.13182408001 2025-09-29,01:37:33.000,272,11042178,-795,0,1759109852,13370.706648939995,410.73370158000034,54105.19470816 2025-09-29,01:37:34.000,272,11042165,-795,0,1759109853,13370.74033049,410.71255419000227,54105.21566952 2025-09-29,01:37:35.000,272,11042186,-795,0,1759109854,13370.706648939995,410.69845593000355,54105.1737468 2025-09-29,01:37:36.000,272,11042147,-795,0,1759109855,13370.625813219995,410.7196033200016,54105.08990136001 2025-09-29,01:37:37.000,272,11042079,-795,0,1759109856,13370.666231079995,410.7196033200016,54105.04797864 2025-09-29,01:37:38.000,272,11042231,-795,0,1759109857,13370.69317631999,410.69845593000355,54105.117849840004 2025-09-29,01:37:39.000,272,11042196,-795,0,1759109858,13370.63928584,410.7196033200016,54105.117849840004 2025-09-29,01:37:40.000,272,11042173,-795,0,1759109859,13370.706648939995,410.6632102799995,54105.07592712 2025-09-29,01:37:41.000,272,11042196,-795,0,1759109860,13370.646022149995,410.6632102799995,54105.0340044 2025-09-29,01:37:42.000,272,11042173,-795,0,1759109861,13370.686440009995,410.6632102799995,54105.04099152001 2025-09-29,01:37:43.000,272,11042119,-795,0,1759109862,13370.74033049,410.64911202000076,54105.02701728 2025-09-29,01:37:44.000,272,11042219,-795,0,1759109863,13370.6797037,410.6279646300027,54105.04797864 2025-09-29,01:37:45.000,272,11042195,-795,0,1759109864,13370.65275845999,410.6561611500001,54105.0340044 2025-09-29,01:37:46.000,272,11042160,-795,0,1759109865,13370.59886798,410.68435767000483,54104.94317184001 2025-09-29,01:37:47.000,272,11042139,-795,0,1759109866,13370.55845012,410.67025940999883,54104.8593264 2025-09-29,01:37:48.000,272,11042176,-795,0,1759109867,13370.53150487999,410.6279646300027,54104.88028776 2025-09-29,01:37:49.000,272,11042210,-795,0,1759109868,13370.605604289995,410.61386637000396,54105.06195288001 2025-09-29,01:37:50.000,272,11042156,-795,0,1759109869,13370.625813219995,410.61386637000396,54105.04797864 2025-09-29,01:37:51.000,272,11042168,-795,0,1759109870,13370.524768569994,410.57157159000053,54104.782468080004 2025-09-29,01:37:52.000,272,11042206,-795,0,1759109871,13370.544977499994,410.58566984999925,54104.9291976 2025-09-29,01:37:53.000,272,11042091,-795,0,1759109872,13370.585395359994,410.6279646300027,54104.950158960004 2025-09-29,01:37:54.000,272,11042114,-795,0,1759109873,13370.565186429994,410.63501376000204,54104.8593264 2025-09-29,01:37:55.000,272,11042180,-795,0,1759109874,13370.605604289995,410.6068172400046,54105.04099152001 2025-09-29,01:37:56.000,272,11042164,-795,0,1759109875,13370.625813219995,410.59976810999797,54105.138811200006 2025-09-29,01:37:57.000,272,11042183,-795,0,1759109876,13370.544977499994,410.5927189799986,54105.08291424001 2025-09-29,01:37:58.000,272,11042208,-795,0,1759109877,13370.53824119,410.58566984999925,54104.95714608 2025-09-29,01:37:59.000,272,11042095,-795,0,1759109878,13370.57865905,410.63501376000204,54105.04797864 2025-09-29,01:38:00.000,272,11042213,-795,0,1759109879,13370.565186429994,410.6632102799995,54105.01304304001 2025-09-29,01:38:02.000,272,11042206,-795,0,1759109881,13370.53150487999,410.6632102799995,54104.99208168001 2025-09-29,01:38:03.000,272,11042176,-795,0,1759109882,13370.544977499994,410.67025940999883,54105.13182408001 2025-09-29,01:38:04.000,272,11042157,-795,0,1759109883,13370.57865905,410.6561611500001,54105.12483696 2025-09-29,01:38:05.000,272,11042159,-795,0,1759109884,13370.565186429994,410.6420628900014,54105.1737468 2025-09-29,01:38:06.000,272,11042171,-795,0,1759109885,13370.59213166999,410.67025940999883,54105.15977256001 2025-09-29,01:38:07.000,272,11042111,-795,0,1759109886,13370.61234059999,410.63501376000204,54105.25060512001 2025-09-29,01:38:08.000,272,11042233,-795,0,1759109887,13370.625813219995,410.61386637000396,54105.26457936 2025-09-29,01:38:09.000,272,11042165,-795,0,1759109888,13370.625813219995,410.6561611500001,54105.306502080006 2025-09-29,01:38:10.000,272,11042202,-795,0,1759109889,13370.51129594999,410.67025940999883,54105.20169528 2025-09-29,01:38:11.000,272,11042171,-795,0,1759109890,13370.53150487999,410.67025940999883,54105.21566952 2025-09-29,01:38:12.000,272,11042197,-795,0,1759109891,13370.484350709994,410.6561611500001,54105.16675968 2025-09-29,01:38:13.000,272,11042207,-795,0,1759109892,13370.59213166999,410.64911202000076,54105.32047632 2025-09-29,01:38:14.000,272,11042187,-795,0,1759109893,13370.605604289995,410.67025940999883,54105.43227024 2025-09-29,01:38:15.000,272,11042175,-795,0,1759109894,13370.605604289995,410.726652450001,54105.474192960006 2025-09-29,01:38:16.000,272,11042191,-795,0,1759109895,13370.585395359994,410.7055050600029,54105.42528312001 2025-09-29,01:38:17.000,272,11042171,-795,0,1759109896,13370.53150487999,410.6632102799995,54105.32746344001 2025-09-29,01:38:18.000,272,11042200,-795,0,1759109897,13370.53150487999,410.6914068000042,54105.34143768 2025-09-29,01:38:19.000,272,11042201,-795,0,1759109898,13370.55845012,410.726652450001,54105.42528312001 2025-09-29,01:38:20.000,272,11042138,-795,0,1759109899,13370.605604289995,410.7055050600029,54105.50912856 2025-09-29,01:38:21.000,272,11042162,-795,0,1759109900,13370.59213166999,410.73370158000034,54105.54406416001 2025-09-29,01:38:22.000,272,11042170,-795,0,1759109901,13370.457405469999,410.67025940999883,54105.27855360001 2025-09-29,01:38:23.000,272,11042153,-795,0,1759109902,13370.477614399999,410.726652450001,54105.404321760005 2025-09-29,01:38:24.000,272,11042168,-795,0,1759109903,13370.544977499994,410.726652450001,54105.39034752 2025-09-29,01:38:25.000,272,11042184,-795,0,1759109904,13370.524768569994,410.74779983999906,54105.48118008 2025-09-29,01:38:26.000,272,11042181,-795,0,1759109905,13370.504559639994,410.74779983999906,54105.50912856 2025-09-29,01:38:27.000,272,11042193,-795,0,1759109906,13370.437196539999,410.7618980999978,54105.34143768 2025-09-29,01:38:28.000,272,11042181,-795,0,1759109907,13370.383306059994,410.7548489699984,54105.36938616 2025-09-29,01:38:29.000,272,11042181,-795,0,1759109908,13370.477614399999,410.7618980999978,54105.474192960006 2025-09-29,01:38:30.000,272,11042159,-795,0,1759109909,13370.450669159989,410.7900946200025,54105.55105128 2025-09-29,01:38:31.000,272,11042184,-795,0,1759109910,13370.403514989994,410.7548489699984,54105.50912856 2025-09-29,01:38:32.000,272,11042159,-795,0,1759109911,13370.282261409993,410.7759963600038,54105.243618 2025-09-29,01:38:33.000,272,11042186,-795,0,1759109912,13370.349624509989,410.839438529998,54105.41130888 2025-09-29,01:38:34.000,272,11042209,-795,0,1759109913,13370.349624509989,410.8182911399999,54105.41829600001 2025-09-29,01:38:35.000,272,11042151,-795,0,1759109914,13370.363097129994,410.8253402699993,54105.51611568001 2025-09-29,01:38:36.000,272,11042171,-795,0,1759109915,13370.410251299989,410.83238939999865,54105.59297400001 2025-09-29,01:38:37.000,272,11042177,-795,0,1759109916,13370.342888199993,410.83238939999865,54105.404321760005 2025-09-29,01:38:38.000,272,11042177,-795,0,1759109917,13370.295734029998,410.8676350500027,54105.53707704 2025-09-29,01:38:39.000,272,11042232,-795,0,1759109918,13370.221634619993,410.8746841800021,54105.36938616 2025-09-29,01:38:40.000,272,11042173,-795,0,1759109919,13370.235107239998,410.8253402699993,54105.39733464001 2025-09-29,01:38:41.000,272,11042148,-795,0,1759109920,13370.275525099998,410.73370158000034,54105.4881672 2025-09-29,01:38:42.000,272,11042185,-795,0,1759109921,13370.282261409993,410.67025940999883,54105.187721040005 2025-09-29,01:38:43.000,272,11042214,-795,0,1759109922,13370.356360819998,410.6914068000042,54105.34842480001 2025-09-29,01:38:44.000,272,11042172,-795,0,1759109923,13370.49108701999,410.7759963600038,54105.53707704 2025-09-29,01:38:45.000,272,11042183,-795,0,1759109924,13370.47087808999,410.8182911399999,54105.51611568001 2025-09-29,01:38:46.000,272,11042191,-795,0,1759109925,13370.423723919994,410.853536790004,54105.49515432001 2025-09-29,01:38:47.000,272,11042162,-795,0,1759109926,13370.457405469999,410.839438529998,54105.53008992 2025-09-29,01:38:48.000,272,11042153,-795,0,1759109927,13370.403514989994,410.79714375000185,54105.25759224001 2025-09-29,01:38:49.000,272,11042211,-795,0,1759109928,13370.403514989994,410.81124201000057,54105.26457936 2025-09-29,01:38:50.000,272,11042205,-795,0,1759109929,13370.47087808999,410.9310772200042,54105.3833604 2025-09-29,01:38:51.000,272,11042205,-795,0,1759109930,13370.430460229989,410.99451938999846,54105.29951496001 2025-09-29,01:38:52.000,272,11042167,-795,0,1759109931,13370.356360819998,411.0368141700019,54105.27156648 2025-09-29,01:38:53.000,272,11042187,-795,0,1759109932,13370.086908420002,411.02271591000317,54104.92221048001 2025-09-29,01:38:54.000,272,11042220,-795,0,1759109933,13370.120589969993,411.07910894999804,54105.1737468 2025-09-29,01:38:55.000,272,11042192,-795,0,1759109934,13369.958918529992,410.9381263500036,54105.08291424001 2025-09-29,01:38:56.000,272,11042197,-795,0,1759109935,13369.911764359997,410.6561611500001,54104.94317184001 2025-09-29,01:38:57.000,272,11042216,-795,0,1759109936,13370.167744140002,410.32485204000113,54104.90823624 2025-09-29,01:38:58.000,272,11042179,-795,0,1759109937,13370.55845012,410.36009768999793,54105.07592712 2025-09-29,01:38:59.000,272,11042217,-795,0,1759109938,13370.81442989999,410.58566984999925,54105.3134892 2025-09-29,01:39:00.000,272,11042212,-795,0,1759109939,13370.767275729995,410.8041928800012,54105.50912856 2025-09-29,01:39:01.000,272,11042169,-795,0,1759109940,13370.67296738999,410.853536790004,54105.572012640005 2025-09-29,01:39:02.000,272,11042158,-795,0,1759109941,13370.484350709994,410.92402809000487,54105.3134892 2025-09-29,01:39:03.000,272,11042136,-795,0,1759109942,13370.53824119,410.99451938999846,54105.55105128 2025-09-29,01:39:04.000,272,11042164,-795,0,1759109943,13370.53150487999,411.0156667800038,54105.68380656001 2025-09-29,01:39:05.000,272,11042204,-795,0,1759109944,13370.544977499994,411.02976504000253,54105.71874216 2025-09-29,01:39:06.000,272,11042191,-795,0,1759109945,13370.53150487999,411.0368141700019,54105.788613360004 2025-09-29,01:39:07.000,272,11042218,-795,0,1759109946,13370.430460229989,411.0720598199987,54105.690793680005 2025-09-29,01:39:08.000,272,11042139,-795,0,1759109947,13370.450669159989,411.02976504000253,54105.690793680005 2025-09-29,01:39:09.000,272,11042213,-795,0,1759109948,13370.49108701999,411.1355019900002,54105.85149744001 2025-09-29,01:39:10.000,272,11042200,-795,0,1759109949,13370.544977499994,411.1143546000021,54105.82354896 2025-09-29,01:39:11.000,272,11042166,-795,0,1759109950,13370.53150487999,411.1143546000021,54105.767652 2025-09-29,01:39:12.000,272,11042149,-795,0,1759109951,13370.437196539999,411.1214037300015,54105.50912856 2025-09-29,01:39:13.000,272,11042178,-795,0,1759109952,13370.457405469999,411.1636985100049,54105.68380656001 2025-09-29,01:39:14.000,272,11042151,-795,0,1759109953,13370.49108701999,411.1355019900002,54105.66983232 2025-09-29,01:39:15.000,272,11042160,-795,0,1759109954,13370.497823329999,411.17074764000427,54105.83053608001 2025-09-29,01:39:16.000,272,11042204,-795,0,1759109955,13370.57192273999,411.1636985100049,54105.86547168 2025-09-29,01:39:17.000,272,11042181,-795,0,1759109956,13370.57192273999,411.184845900003,54105.858484560005 2025-09-29,01:39:18.000,272,11042207,-795,0,1759109957,13370.59213166999,411.1989441600017,54105.72572928 2025-09-29,01:39:19.000,272,11042174,-795,0,1759109958,13370.61907691,411.24123893999786,54105.858484560005 2025-09-29,01:39:20.000,272,11042203,-795,0,1759109959,13370.65275845999,411.22714067999914,54105.88643304 2025-09-29,01:39:21.000,272,11042205,-795,0,1759109960,13370.646022149995,411.2764845900019,54105.92835576001 2025-09-29,01:39:22.000,272,11042218,-635,0,1759109961,13370.59886798,411.22714067999914,54105.620922480004 2025-09-29,01:39:23.000,272,11042179,-795,0,1759109962,13370.6797037,411.29763198,54105.84451032 2025-09-29,01:39:24.000,272,11042179,-675,0,1759109963,13370.75380310999,411.2623863300032,54105.977265600006 2025-09-29,01:39:25.000,272,11042224,-795,0,1759109964,13370.74033049,411.29058285000065,54106.06809816001 2025-09-29,01:39:26.000,272,11042216,-795,0,1759109965,13370.747066799995,411.2623863300032,54106.075085280005 2025-09-29,01:39:27.000,272,11042158,-795,0,1759109966,13370.65949477,411.29763198,54105.8724588 2025-09-29,01:39:28.000,272,11042177,-795,0,1759109967,13370.747066799995,411.29058285000065,54105.99123984 2025-09-29,01:39:29.000,272,11042184,-795,0,1759109968,13370.82116621,411.3469758900028,54106.04014968 2025-09-29,01:39:30.000,272,11042204,-795,0,1759109969,13370.76053942,411.3469758900028,54105.92835576001 2025-09-29,01:39:31.000,272,11042211,-755,0,1759109970,13370.69317631999,411.33992676000344,54105.92136864001 2025-09-29,01:39:32.000,272,11042198,-795,0,1759109971,13370.706648939995,411.26943546000257,54105.788613360004 2025-09-29,01:39:33.000,272,11042191,-795,0,1759109972,13370.81442989999,411.3681232800009,54105.97027848001 2025-09-29,01:39:34.000,272,11042217,-795,0,1759109973,13370.87505668999,411.37517241000023,54106.026175440005 2025-09-29,01:39:35.000,272,11042192,-795,0,1759109974,13370.848111449995,411.3469758900028,54105.99822696001 2025-09-29,01:39:36.000,272,11042193,-795,0,1759109975,13370.86158407,411.33992676000344,54105.94931712001 2025-09-29,01:39:37.000,272,11042201,-795,0,1759109976,13370.84137514,411.3328776300041,54105.88643304 2025-09-29,01:39:38.000,272,11042193,-795,0,1759109977,13370.77401203999,411.2764845900019,54105.64887096 2025-09-29,01:39:39.000,272,11042204,-795,0,1759109978,13370.80095728,411.26943546000257,54105.72572928 2025-09-29,01:39:40.000,272,11042214,-795,0,1759109979,13371.029991819996,411.29058285000065,54105.8375232 2025-09-29,01:39:41.000,272,11042215,-795,0,1759109980,13371.083882300001,411.3328776300041,54105.90040728001 2025-09-29,01:39:42.000,272,11042167,-755,0,1759109981,13370.969365029996,411.3187793699981,54105.57899976 2025-09-29,01:39:43.000,272,11042191,-795,0,1759109982,13371.056937059991,411.40336892999767,54105.80258760001 2025-09-29,01:39:44.000,272,11042185,-795,0,1759109983,13371.070409679996,411.3963197999983,54105.80258760001 2025-09-29,01:39:45.000,272,11042210,-795,0,1759109984,13371.023255510001,411.3822215399996,54105.92136864001 2025-09-29,01:39:46.000,272,11042185,-795,0,1759109985,13371.043464440001,411.40336892999767,54105.92835576001 2025-09-29,01:39:47.000,272,11042147,-795,0,1759109986,13371.016519199991,411.4315654500024,54105.87944592001 2025-09-29,01:39:48.000,272,11042213,-795,0,1759109987,13370.976101339991,411.4597619699998,54105.82354896 2025-09-29,01:39:49.000,272,11042190,-795,0,1759109988,13371.056937059991,411.4315654500024,54105.97027848001 2025-09-29,01:39:50.000,272,11042181,-795,0,1759109989,13371.063673370001,411.45271284000046,54105.87944592001 2025-09-29,01:39:51.000,272,11042179,-795,0,1759109990,13371.063673370001,411.4315654500024,54105.956304240004 2025-09-29,01:39:52.000,272,11042188,-795,0,1759109991,13370.94241979,411.4597619699998,54105.66983232 2025-09-29,01:39:53.000,272,11042211,-795,0,1759109992,13371.029991819996,411.47386022999854,54105.8724588 2025-09-29,01:39:54.000,272,11042189,-795,0,1759109993,13371.056937059991,411.4668110999992,54105.70476792 2025-09-29,01:39:55.000,272,11042191,-795,0,1759109994,13371.124300160001,411.4809093599979,54105.91438152 2025-09-29,01:39:56.000,272,11042197,-795,0,1759109995,13371.184926950002,411.5443515299994,54105.88643304 2025-09-29,01:39:57.000,272,11042221,-795,0,1759109996,13371.178190639992,411.5443515299994,54105.8375232 2025-09-29,01:39:58.000,272,11042164,-795,0,1759109997,13371.205135880002,411.4809093599979,54105.690793680005 2025-09-29,01:39:59.000,272,11042156,-795,0,1759109998,13371.205135880002,411.424516320003,54105.74669064 2025-09-29,01:40:00.000,272,11042184,-795,0,1759109999,13371.131036469997,411.43861458000174,54105.51611568001 2025-09-29,01:40:01.000,272,11042197,-795,0,1759110000,13371.157981709992,411.50205675000325,54105.71874216 2025-09-29,01:40:02.000,272,11042206,-795,0,1759110001,13371.137772779992,411.5232041400013,54105.57899976 2025-09-29,01:40:03.000,272,11042161,-795,0,1759110002,13371.218608499992,411.45271284000046,54105.33445056 2025-09-29,01:40:04.000,272,11042212,-795,0,1759110003,13371.333125769997,411.38927066999895,54105.54406416001 2025-09-29,01:40:05.000,272,11042167,-795,0,1759110004,13371.285971600002,411.3822215399996,54105.78162624001 2025-09-29,01:40:06.000,272,11042218,-795,0,1759110005,13371.144509090002,411.3963197999983,54105.66284520001 2025-09-29,01:40:07.000,272,11042141,-795,0,1759110006,13371.023255510001,411.40336892999767,54105.61393536001 2025-09-29,01:40:08.000,272,11042206,-795,0,1759110007,13370.996310269991,411.4809093599979,54105.87944592001 2025-09-29,01:40:09.000,272,11042186,-795,0,1759110008,13371.016519199991,411.5936954400022,54105.92136864001 2025-09-29,01:40:10.000,272,11042200,-795,0,1759110009,13371.050200749996,411.62189195999963,54105.94931712001 2025-09-29,01:40:11.000,272,11042193,-795,0,1759110010,13370.98283765,411.6430393499977,54105.91438152 2025-09-29,01:40:12.000,272,11042201,-795,0,1759110011,13371.009782889996,411.63599021999835,54105.739703520005 2025-09-29,01:40:13.000,272,11042197,-795,0,1759110012,13371.063673370001,411.69943238999986,54105.99123984 2025-09-29,01:40:14.000,272,11042191,-795,0,1759110013,13371.131036469997,411.7417271700033,54106.05412392 2025-09-29,01:40:15.000,272,11042194,-795,0,1759110014,13371.164718020002,411.76287456000136,54106.04014968 2025-09-29,01:40:16.000,272,11042224,-795,0,1759110015,13371.157981709992,411.7769728200001,54106.075085280005 2025-09-29,01:40:17.000,272,11042147,-795,0,1759110016,13371.151245399997,411.7910710799988,54106.04713680001 2025-09-29,01:40:18.000,272,11042179,-795,0,1759110017,13371.110827539997,411.7910710799988,54105.92136864001 2025-09-29,01:40:19.000,272,11042210,-795,0,1759110018,13371.144509090002,411.8263167300029,54105.977265600006 2025-09-29,01:40:20.000,272,11042200,-795,0,1759110019,13371.259026359992,411.83336586000223,54106.11002088 2025-09-29,01:40:21.000,272,11042209,-795,0,1759110020,13371.259026359992,411.8404149900016,54106.11700800001 2025-09-29,01:40:22.000,272,11042127,-795,0,1759110021,13371.191663259997,411.8192676000035,54105.690793680005 2025-09-29,01:40:23.000,272,11042201,-795,0,1759110022,13371.312916839997,411.86156237999967,54106.03316256 2025-09-29,01:40:24.000,272,11042217,-795,0,1759110023,13371.346598390002,411.9038571600031,54106.06111104 2025-09-29,01:40:25.000,272,11042165,-795,0,1759110024,13371.393752559998,411.94615193999925,54106.11002088 2025-09-29,01:40:26.000,272,11042143,-795,0,1759110025,13371.373543629998,411.94615193999925,54106.123995120004 2025-09-29,01:40:27.000,272,11042191,-795,0,1759110026,13371.353334699998,412.0025449800014,54106.08905952001 2025-09-29,01:40:28.000,272,11042206,-795,0,1759110027,13371.427434109988,412.0025449800014,54106.11002088 2025-09-29,01:40:29.000,272,11042182,-795,0,1759110028,13371.541951379993,411.9813975900033,54106.193866320005 2025-09-29,01:40:30.000,272,11042171,-795,0,1759110029,13371.548687689989,411.9672993300046,54106.1519436 2025-09-29,01:40:31.000,272,11042183,-795,0,1759110030,13371.548687689989,412.00959411000076,54106.03316256 2025-09-29,01:40:32.000,272,11042104,-795,0,1759110031,13371.501533519993,412.0236923699995,54105.8375232 2025-09-29,01:40:33.000,272,11042170,-795,0,1759110032,13371.589105549989,412.07303628000227,54105.98425272 2025-09-29,01:40:34.000,272,11042180,-795,0,1759110033,13371.642996029994,412.08008541000163,54105.97027848001 2025-09-29,01:40:35.000,272,11042199,-795,0,1759110034,13371.676677579999,412.0659871500029,54106.075085280005 2025-09-29,01:40:36.000,272,11042183,-795,0,1759110035,13371.7575133,412.10828192999907,54106.13796936001 2025-09-29,01:40:37.000,272,11042211,-795,0,1759110036,13371.669941269989,412.08008541000163,54105.977265600006 2025-09-29,01:40:38.000,272,11042185,-795,0,1759110037,13371.79793116,412.1223801899978,54106.04713680001 2025-09-29,01:40:39.000,272,11042217,-795,0,1759110038,13371.87876688,412.1012327999997,54106.075085280005 2025-09-29,01:40:40.000,272,11042200,-795,0,1759110039,13371.89897581,412.1364784500038,54106.06809816001 2025-09-29,01:40:41.000,272,11042179,-795,0,1759110040,13371.97307521999,412.1294293200044,54106.17989208 2025-09-29,01:40:42.000,272,11042189,-795,0,1759110041,13371.946129979995,412.087134540001,54106.04713680001 2025-09-29,01:40:43.000,272,11042192,-795,0,1759110042,13372.03370200999,412.1294293200044,54106.144956480006 2025-09-29,01:40:44.000,272,11042187,-795,0,1759110043,13372.12127404,412.1646749700012,54106.34059584 2025-09-29,01:40:45.000,272,11042202,-795,0,1759110044,13372.20210976,412.15762584000186,54106.29867312 2025-09-29,01:40:46.000,272,11042166,-795,0,1759110045,13372.229054999996,412.20696975000465,54106.34758296 2025-09-29,01:40:47.000,272,11042192,-795,0,1759110046,13372.235791309991,412.1858223599993,54106.123995120004 2025-09-29,01:40:48.000,272,11042161,-795,0,1759110047,13372.289681789996,412.1858223599993,54106.193866320005 2025-09-29,01:40:49.000,272,11042181,-795,0,1759110048,13372.370517509997,412.1858223599993,54106.3266216 2025-09-29,01:40:50.000,272,11042196,-795,0,1759110049,13372.383990130002,412.199920619998,54106.35457008001 2025-09-29,01:40:51.000,272,11042177,-795,0,1759110050,13372.282945480001,412.22106801000336,54106.20784056 2025-09-29,01:40:52.000,272,11042231,-795,0,1759110051,13372.437880609992,412.27746104999824,54106.42444128001 2025-09-29,01:40:53.000,272,11042220,-795,0,1759110052,13372.437880609992,412.2492645300008,54106.35457008001 2025-09-29,01:40:54.000,272,11042208,-795,0,1759110053,13372.545661570002,412.2845101800049,54106.529248080005 2025-09-29,01:40:55.000,272,11042173,-795,0,1759110054,13372.559134189993,412.31975583000167,54106.44540264 2025-09-29,01:40:56.000,272,11042210,-795,0,1759110055,13372.666915149988,412.3620506099978,54106.459376880004 2025-09-29,01:40:57.000,272,11042176,-795,0,1759110056,13372.579343119993,412.34090321999975,54106.35457008001 2025-09-29,01:40:58.000,272,11042181,-795,0,1759110057,13372.532188949997,412.36909974000446,54106.36854432 2025-09-29,01:40:59.000,272,11042189,-795,0,1759110058,13372.639969909993,412.42549277999933,54106.43841552 2025-09-29,01:41:00.000,272,11042141,-795,0,1759110059,13372.700596699993,412.43959103999805,54106.55020944001 2025-09-29,01:41:01.000,272,11042206,-795,0,1759110060,13372.653442529998,412.4818858200015,54106.54322232 2025-09-29,01:41:02.000,272,11042220,-795,0,1759110061,13372.619760979993,412.4818858200015,54106.410467040005 2025-09-29,01:41:03.000,272,11042184,-795,0,1759110062,13372.653442529998,412.52418059999763,54106.466364 2025-09-29,01:41:04.000,272,11042154,-715,0,1759110063,13372.552397879997,412.53122973000427,54106.25675040001 2025-09-29,01:41:05.000,272,11042171,-795,0,1759110064,13372.586079430002,412.58762276999914,54106.52226096001 2025-09-29,01:41:06.000,272,11042191,-795,0,1759110065,13372.673651459998,412.5946718999985,54106.5362352 2025-09-29,01:41:07.000,272,11042204,-795,0,1759110066,13372.579343119993,412.6299175500026,54106.5362352 2025-09-29,01:41:08.000,272,11042193,-795,0,1759110067,13372.525452640002,412.6228684200032,54106.529248080005 2025-09-29,01:41:09.000,272,11042192,-795,0,1759110068,13372.572606809998,412.6792614599981,54106.55020944001 2025-09-29,01:41:10.000,272,11042220,-795,0,1759110069,13372.653442529998,412.7638510199977,54106.63405488 2025-09-29,01:41:11.000,272,11042158,-795,0,1759110070,13372.606288360003,412.8202440599998,54106.61309352 2025-09-29,01:41:12.000,272,11042197,-795,0,1759110071,13372.410935369997,412.79909667000175,54106.29867312 2025-09-29,01:41:13.000,272,11042231,-755,0,1759110072,13372.471562159997,412.8695879700026,54106.47335112001 2025-09-29,01:41:14.000,272,11042234,-795,0,1759110073,13372.451353229997,412.84844058000454,54106.43142840001 2025-09-29,01:41:15.000,272,11042184,-795,0,1759110074,13372.505243710002,412.8907353600007,54106.50828672 2025-09-29,01:41:16.000,272,11042175,-795,0,1759110075,13372.532188949997,412.89778449000005,54106.55719656 2025-09-29,01:41:17.000,272,11042159,-795,0,1759110076,13372.532188949997,412.94712840000284,54106.54322232 2025-09-29,01:41:18.000,272,11042194,-795,0,1759110077,13372.458089539992,412.9330301400041,54106.3964928 2025-09-29,01:41:19.000,272,11042128,-795,0,1759110078,13372.525452640002,412.94712840000284,54106.50828672 2025-09-29,01:41:20.000,272,11042193,-795,0,1759110079,13372.552397879997,412.9753249200003,54106.50828672 2025-09-29,01:41:21.000,272,11042219,-795,0,1759110080,13372.498507399992,412.9682757900009,54106.56418368 2025-09-29,01:41:22.000,272,11042208,-795,0,1759110081,13372.478298469992,412.92598101000476,54106.34059584 2025-09-29,01:41:23.000,272,11042176,-795,0,1759110082,13372.511980019997,412.9753249200003,54106.459376880004 2025-09-29,01:41:24.000,272,11042172,-795,0,1759110083,13372.646706219988,413.01057057000435,54106.51527384 2025-09-29,01:41:25.000,272,11042182,-795,0,1759110084,13372.693860389998,413.0669636099992,54106.529248080005 2025-09-29,01:41:26.000,272,11042178,-795,0,1759110085,13372.660178839993,413.20794621000096,54106.529248080005 2025-09-29,01:41:27.000,272,11042127,-795,0,1759110086,13372.552397879997,413.2784375100018,54106.34758296 2025-09-29,01:41:28.000,272,11042147,-795,0,1759110087,13372.572606809998,413.25729012000374,54106.41745416 2025-09-29,01:41:29.000,272,11042108,-795,0,1759110088,13372.559134189993,413.30663402999926,54106.6061064 2025-09-29,01:41:30.000,272,11042220,-795,0,1759110089,13372.545661570002,413.29253577000054,54106.578157920005 2025-09-29,01:41:31.000,272,11042222,-795,0,1759110090,13372.485034780002,413.27138838000246,54106.49431248 2025-09-29,01:41:32.000,272,11042205,-795,0,1759110091,13372.437880609992,413.2854866400012,54106.410467040005 2025-09-29,01:41:33.000,272,11042204,-795,0,1759110092,13372.592815739998,413.27138838000246,54106.66200336 2025-09-29,01:41:34.000,272,11042226,-795,0,1759110093,13372.680387769993,413.2995848999999,54106.76681016001 2025-09-29,01:41:35.000,272,11042112,-795,0,1759110094,13372.653442529998,413.30663402999926,54106.75283592 2025-09-29,01:41:36.000,272,11042097,-795,0,1759110095,13372.639969909993,413.33483055000397,54106.52226096001 2025-09-29,01:41:37.000,272,11042209,-795,0,1759110096,13372.734278249998,413.3771253300001,54106.7109132 2025-09-29,01:41:38.000,272,11042223,-795,0,1759110097,13372.653442529998,413.41942011000356,54106.54322232 2025-09-29,01:41:39.000,272,11042189,-795,0,1759110098,13372.639969909993,413.47581314999843,54106.68296472 2025-09-29,01:41:40.000,272,11042158,-795,0,1759110099,13372.720805629993,413.50400967000314,54106.82969424 2025-09-29,01:41:41.000,272,11042159,-795,0,1759110100,13372.747750869989,413.50400967000314,54106.80873288001 2025-09-29,01:41:42.000,272,11042190,-715,0,1759110101,13372.639969909993,413.5463044499993,54106.55719656 2025-09-29,01:41:43.000,272,11042142,-795,0,1759110102,13372.741014559993,413.60269749000145,54106.82270712 2025-09-29,01:41:44.000,272,11042157,-795,0,1759110103,13372.767959799989,413.6308940099989,54106.82270712 2025-09-29,01:41:45.000,272,11042173,-795,0,1759110104,13372.720805629993,413.6449922700049,54106.90655256001 2025-09-29,01:41:46.000,272,11042197,-795,0,1759110105,13372.727541939988,413.6731887900023,54106.864629840005 2025-09-29,01:41:47.000,272,11042214,-795,0,1759110106,13372.700596699993,413.6943361800004,54106.80174576 2025-09-29,01:41:48.000,272,11042215,-795,0,1759110107,13372.720805629993,413.6943361800004,54106.9205268 2025-09-29,01:41:49.000,272,11042216,-795,0,1759110108,13372.754487179998,413.70138530999975,54106.983410880006 2025-09-29,01:41:50.000,272,11042165,-795,0,1759110109,13372.720805629993,413.6943361800004,54106.89956544 2025-09-29,01:41:51.000,272,11042166,-795,0,1759110110,13372.707333009988,413.7577783500019,54106.90655256001 2025-09-29,01:41:52.000,272,11042228,-795,0,1759110111,13372.559134189993,413.7577783500019,54106.61309352 2025-09-29,01:41:53.000,272,11042191,-795,0,1759110112,13372.586079430002,413.76482748000126,54106.68995184001 2025-09-29,01:41:54.000,272,11042184,-795,0,1759110113,13372.619760979993,413.8071222600047,54106.6759776 2025-09-29,01:41:55.000,272,11042190,-795,0,1759110114,13372.646706219988,413.8071222600047,54106.80873288001 2025-09-29,01:41:56.000,272,11042177,-795,0,1759110115,13372.680387769993,413.8423679100015,54106.78777152001 2025-09-29,01:41:57.000,272,11042196,-795,0,1759110116,13372.707333009988,413.8423679100015,54106.745848800005 2025-09-29,01:41:58.000,272,11042189,-795,0,1759110117,13372.646706219988,413.8212205200034,54106.58514504 2025-09-29,01:41:59.000,272,11042187,-795,0,1759110118,13372.666915149988,413.86351529999956,54106.73886168001 2025-09-29,01:42:00.000,272,11042200,-795,0,1759110119,13372.680387769993,413.89876095000363,54106.72488744 2025-09-29,01:42:01.000,272,11042187,-795,0,1759110120,13372.734278249998,413.8705644299989,54106.78777152001 2025-09-29,01:42:02.000,272,11042163,-795,0,1759110121,13372.633233599998,413.8423679100015,54106.49431248 2025-09-29,01:42:03.000,272,11042160,-795,0,1759110122,13372.707333009988,413.8776135599983,54106.627067760004 2025-09-29,01:42:04.000,272,11042171,-795,0,1759110123,13372.821850279994,413.91285921000235,54106.82270712 2025-09-29,01:42:05.000,272,11042172,-795,0,1759110124,13372.747750869989,413.88466268999764,54106.55020944001 2025-09-29,01:42:06.000,272,11042192,-795,0,1759110125,13372.808377659989,413.91285921000235,54106.648029120006 2025-09-29,01:42:07.000,272,11042181,-795,0,1759110126,13372.882477069994,413.94810485999915,54106.7109132 2025-09-29,01:42:08.000,272,11042167,-795,0,1759110127,13372.889213379989,413.9692522500045,54106.759823039996 2025-09-29,01:42:09.000,272,11042177,-795,0,1759110128,13372.94984016999,413.9903996400026,54106.76681016001 2025-09-29,01:42:10.000,272,11042201,-795,0,1759110129,13372.92963123999,414.01154703000066,54106.75283592 2025-09-29,01:42:11.000,272,11042225,-795,0,1759110130,13372.90942230999,413.9903996400026,54106.57117080001 2025-09-29,01:42:12.000,272,11042181,-795,0,1759110131,13372.92963123999,414.01154703000066,54106.56418368 2025-09-29,01:42:13.000,272,11042200,-795,0,1759110132,13373.064357439995,414.06089094000345,54106.745848800005 2025-09-29,01:42:14.000,272,11042184,-795,0,1759110133,13373.145193159995,414.09613659000024,54106.87860408 2025-09-29,01:42:15.000,272,11042198,-795,0,1759110134,13373.17887471,414.07498920000216,54106.83668136001 2025-09-29,01:42:16.000,272,11042191,-795,0,1759110135,13373.23276518999,414.1243331099977,54106.78777152001 2025-09-29,01:42:17.000,272,11042195,-795,0,1759110136,13373.23276518999,414.0820383300015,54106.71790032001 2025-09-29,01:42:18.000,272,11042191,-795,0,1759110137,13373.30012829,414.1384313700037,54106.70392608 2025-09-29,01:42:19.000,272,11042191,-795,0,1759110138,13373.441590800001,414.1313822400043,54106.87161696 2025-09-29,01:42:20.000,272,11042196,-795,0,1759110139,13373.515690209992,414.1384313700037,54106.90655256001 2025-09-29,01:42:21.000,272,11042233,-795,0,1759110140,13373.603262240002,414.1384313700037,54106.89257832 2025-09-29,01:42:22.000,272,11042170,-795,0,1759110141,13373.636943789992,414.0890874600009,54106.59911928001 2025-09-29,01:42:23.000,272,11042198,-795,0,1759110142,13373.751461059997,414.1172839799983,54106.93450104001 2025-09-29,01:42:24.000,272,11042108,-795,0,1759110143,13373.865978329988,414.1384313700037,54106.962449520004 2025-09-29,01:42:25.000,272,11042179,-795,0,1759110144,13373.940077739993,414.1807261499998,54106.99738512 2025-09-29,01:42:26.000,272,11042203,-795,0,1759110145,13374.034386079999,414.17367702000047,54107.03930784 2025-09-29,01:42:27.000,272,11042203,-795,0,1759110146,13374.081540249994,414.1666278900011,54107.02533360001 2025-09-29,01:42:28.000,272,11042231,-795,0,1759110147,13374.182584899994,414.1877752799992,54107.04629496 2025-09-29,01:42:29.000,272,11042230,-795,0,1759110148,13374.37793789,414.15957876000175,54107.18603736 2025-09-29,01:42:30.000,272,11042164,-795,0,1759110149,13374.47224622999,414.1666278900011,54107.200011600005 2025-09-29,01:42:31.000,272,11042164,-795,0,1759110150,13374.53287301999,414.17367702000047,54107.19302448001 2025-09-29,01:42:32.000,272,11042198,-795,0,1759110151,13374.505927779996,414.17367702000047,54106.96943664 2025-09-29,01:42:33.000,272,11042176,-795,0,1759110152,13374.667599219996,414.14548050000303,54107.10219192001 2025-09-29,01:42:34.000,272,11042205,-795,0,1759110153,13374.748434939997,414.1877752799992,54107.04629496 2025-09-29,01:42:35.000,272,11042205,-795,0,1759110154,13374.876424829992,414.1666278900011,54107.19302448001 2025-09-29,01:42:36.000,272,11042184,-795,0,1759110155,13375.011151029998,414.2018735399979,54107.28385704 2025-09-29,01:42:37.000,272,11042161,-795,0,1759110156,13375.071777819998,414.14548050000303,54107.17905024 2025-09-29,01:42:38.000,272,11042228,-795,0,1759110157,13375.172822469998,414.15957876000175,54107.17206312001 2025-09-29,01:42:39.000,272,11042153,-795,0,1759110158,13375.334493909999,414.06089094000345,54107.22097296001 2025-09-29,01:42:40.000,272,11042205,-795,0,1759110159,13375.361439149994,414.1384313700037,54107.24193432001 2025-09-29,01:42:41.000,272,11042181,-795,0,1759110160,13375.46922010999,414.17367702000047,54107.32577976 2025-09-29,01:42:42.000,272,11042216,-795,0,1759110161,13375.47595642,414.1525296300024,54107.165076 2025-09-29,01:42:43.000,272,11042184,-795,0,1759110162,13375.57700107,414.1172839799983,54107.17206312001 2025-09-29,01:42:44.000,272,11042219,-795,0,1759110163,13375.73867251,414.14548050000303,54107.47949640001 2025-09-29,01:42:45.000,272,11042210,-795,0,1759110164,13375.806035609996,414.1313822400043,54107.47250928 2025-09-29,01:42:46.000,272,11042159,-795,0,1759110165,13375.886871329996,414.1525296300024,54107.47250928 2025-09-29,01:42:47.000,272,11042193,-795,0,1759110166,13375.893607639991,414.1243331099977,54107.3048184 2025-09-29,01:42:48.000,272,11042199,-795,0,1759110167,13375.907080259996,414.15957876000175,54107.33276688 2025-09-29,01:42:49.000,272,11042205,-795,0,1759110168,13375.994652289992,414.17367702000047,54107.38167672 2025-09-29,01:42:50.000,272,11042224,-795,0,1759110169,13376.088960629997,414.1666278900011,54107.4445608 2025-09-29,01:42:51.000,272,11042204,-795,0,1759110170,13376.149587419997,414.1243331099977,54107.36071536001 2025-09-29,01:42:52.000,272,11042180,-795,0,1759110171,13376.311258859998,414.15957876000175,54107.57032896 2025-09-29,01:42:53.000,272,11042182,-795,0,1759110172,13376.324731479988,414.1384313700037,54107.598277439996 2025-09-29,01:42:54.000,272,11042166,-795,0,1759110173,13376.378621959993,414.1525296300024,54107.55635472001 2025-09-29,01:42:55.000,272,11042213,-795,0,1759110174,13376.479666609994,414.14548050000303,54107.64020016 2025-09-29,01:42:56.000,272,11042149,-795,0,1759110175,13376.533557089999,414.14548050000303,54107.71007136 2025-09-29,01:42:57.000,272,11042225,-795,0,1759110176,13376.63460174,414.11023484999896,54107.703084240005 2025-09-29,01:42:58.000,272,11042200,-795,0,1759110177,13376.69522853,414.1031857199996,54107.72404560001 2025-09-29,01:42:59.000,272,11042195,-795,0,1759110178,13376.641338049994,414.1243331099977,54107.68212288 2025-09-29,01:43:00.000,272,11042182,-795,0,1759110179,13376.76932793999,414.1243331099977,54107.703084240005 2025-09-29,01:43:01.000,272,11042220,-795,0,1759110180,13376.95794462,414.0890874600009,54107.83583952 2025-09-29,01:43:02.000,272,11042199,-795,0,1759110181,13376.89731783,414.07498920000216,54107.514432 2025-09-29,01:43:03.000,272,11042144,-795,0,1759110182,13377.01857141,414.0467926800047,54107.68911 2025-09-29,01:43:04.000,272,11042217,-795,0,1759110183,13377.072461889991,414.07498920000216,54107.7589812 2025-09-29,01:43:05.000,272,11042157,-795,0,1759110184,13376.95120830999,413.99744877000194,54107.535393360005 2025-09-29,01:43:06.000,272,11042200,-795,0,1759110185,13377.085934509996,414.01859616,54107.73103272 2025-09-29,01:43:07.000,272,11042190,-795,0,1759110186,13377.05898927,414.0820383300015,54107.71007136 2025-09-29,01:43:08.000,272,11042180,-795,0,1759110187,13377.227397019997,414.06089094000345,54107.79391680001 2025-09-29,01:43:09.000,272,11042201,-795,0,1759110188,13377.341914290002,414.0256452899994,54107.78692968 2025-09-29,01:43:10.000,272,11042229,-795,0,1759110189,13377.402541080002,413.9903996400026,54107.88474936 2025-09-29,01:43:11.000,272,11042265,-795,0,1759110190,13377.422750010002,413.9903996400026,54107.87776224 2025-09-29,01:43:12.000,272,11042199,-795,0,1759110191,13377.341914290002,413.97630138000386,54107.57731608001 2025-09-29,01:43:13.000,272,11042216,-795,0,1759110192,13377.442958940002,413.9903996400026,54107.68911 2025-09-29,01:43:14.000,272,11042198,-795,0,1759110193,13377.469904179998,413.9551539899985,54107.60526456001 2025-09-29,01:43:15.000,272,11042198,-795,0,1759110194,13377.537267279993,413.9551539899985,54107.71007136 2025-09-29,01:43:16.000,272,11042171,-795,0,1759110195,13377.631575619998,413.99744877000194,54107.74500696001 2025-09-29,01:43:17.000,272,11042178,-795,0,1759110196,13377.638311929994,413.96220311999787,54107.68212288 2025-09-29,01:43:18.000,272,11042212,-795,0,1759110197,13377.746092889989,413.9833505100032,54107.61225168 2025-09-29,01:43:19.000,272,11042204,-795,0,1759110198,13377.94818218999,413.92695747000107,54107.64020016 2025-09-29,01:43:20.000,272,11042186,-795,0,1759110199,13377.99533636,413.86351529999956,54107.62622592001 2025-09-29,01:43:21.000,272,11042188,-795,0,1759110200,13378.002072669995,413.7436800900032,54107.66814864 2025-09-29,01:43:22.000,272,11042171,-795,0,1759110201,13377.941445879995,413.66613966000295,54107.47949640001 2025-09-29,01:43:23.000,272,11042206,-795,0,1759110202,13377.961654809995,413.6449922700049,54107.56334184 2025-09-29,01:43:24.000,272,11042179,-795,0,1759110203,13378.04922683999,413.6590905300036,54107.62622592001 2025-09-29,01:43:25.000,272,11042174,-795,0,1759110204,13378.13006255999,413.6590905300036,54107.77994256 2025-09-29,01:43:26.000,272,11042146,-795,0,1759110205,13378.11658994,413.65204140000424,54107.57032896 2025-09-29,01:43:27.000,272,11042140,-795,0,1759110206,13378.204161969996,413.6590905300036,54107.68911 2025-09-29,01:43:28.000,272,11042210,-595,0,1759110207,13378.19742566,413.6802379200017,54107.62622592001 2025-09-29,01:43:29.000,272,11042217,-795,0,1759110208,13378.231107209991,413.63794313999824,54107.703084240005 2025-09-29,01:43:30.000,272,11042238,-795,0,1759110209,13378.19068934999,413.63794313999824,54107.52141912 2025-09-29,01:43:31.000,272,11042195,-795,0,1759110210,13378.271525069991,413.60269749000145,54107.50744488001 2025-09-29,01:43:32.000,272,11042246,-795,0,1759110211,13378.204161969996,413.6238448799995,54107.40263808 2025-09-29,01:43:33.000,272,11042213,-795,0,1759110212,13378.345624479996,413.5956483600021,54107.66116152 2025-09-29,01:43:34.000,272,11042220,-795,0,1759110213,13378.426460199997,413.55335357999866,54107.74500696001 2025-09-29,01:43:35.000,272,11042221,-795,0,1759110214,13378.419723890001,413.560402709998,54107.68212288 2025-09-29,01:43:36.000,272,11042186,-795,0,1759110215,13378.406251269997,413.51810793000186,54107.66116152 2025-09-29,01:43:37.000,272,11042197,-795,0,1759110216,13378.379306030001,413.4969605400038,54107.55635472001 2025-09-29,01:43:38.000,272,11042217,-795,0,1759110217,13378.446669129997,413.4969605400038,54107.52141912 2025-09-29,01:43:39.000,272,11042219,-795,0,1759110218,13378.487086989997,413.4969605400038,54107.654174400006 2025-09-29,01:43:40.000,272,11042221,-795,0,1759110219,13378.527504849997,413.45466576000035,54107.68911 2025-09-29,01:43:41.000,272,11042200,-795,0,1759110220,13378.507295919997,413.44056750000163,54107.633213040004 2025-09-29,01:43:42.000,272,11042135,-795,0,1759110221,13378.466878059997,413.41942011000356,54107.3746896 2025-09-29,01:43:43.000,272,11042185,-795,0,1759110222,13378.514032229992,413.4264692400029,54107.465522160004 2025-09-29,01:43:44.000,272,11042177,-795,0,1759110223,13378.540977470002,413.40532185000484,54107.535393360005 2025-09-29,01:43:45.000,272,11042209,-795,0,1759110224,13378.527504849997,413.3982727199982,54107.45154792 2025-09-29,01:43:46.000,272,11042221,-795,0,1759110225,13378.648758429998,413.40532185000484,54107.57032896 2025-09-29,01:43:47.000,272,11042200,-795,0,1759110226,13378.588131639997,413.3982727199982,54107.52840624001 2025-09-29,01:43:48.000,272,11042216,-795,0,1759110227,13378.621813190002,413.3841744599995,54107.40263808 2025-09-29,01:43:49.000,272,11042207,-795,0,1759110228,13378.682439980003,413.34187968000333,54107.59129032 2025-09-29,01:43:50.000,272,11042219,-795,0,1759110229,13378.702648910003,413.35597794000205,54107.4445608 2025-09-29,01:43:51.000,272,11042135,-395,0,1759110230,13378.702648910003,413.35597794000205,54107.52141912 2025-09-29,01:43:52.000,272,11042248,-795,0,1759110231,13378.554450089992,413.3136831599986,54107.3048184 2025-09-29,01:43:53.000,272,11042212,-795,0,1759110232,13378.675703669993,413.33483055000397,54107.52141912 2025-09-29,01:43:54.000,272,11042211,-795,0,1759110233,13378.716121529993,413.34187968000333,54107.52141912 2025-09-29,01:43:55.000,272,11042209,-795,0,1759110234,13378.642022120002,413.33483055000397,54107.36071536001 2025-09-29,01:43:56.000,272,11042248,-795,0,1759110235,13378.668967359998,413.30663402999926,54107.39565096 2025-09-29,01:43:57.000,272,11042190,-795,0,1759110236,13378.736330459993,413.30663402999926,54107.34674112 2025-09-29,01:43:58.000,272,11042219,-795,0,1759110237,13378.729594149998,413.3136831599986,54107.367702480005 2025-09-29,01:43:59.000,272,11042185,-795,0,1759110238,13378.763275699988,413.3136831599986,54107.416612320005 2025-09-29,01:44:00.000,272,11042212,-795,0,1759110239,13378.790220939998,413.2854866400012,54107.40962520001 2025-09-29,01:44:01.000,272,11042230,-795,0,1759110240,13378.763275699988,413.2854866400012,54107.42359944 2025-09-29,01:44:02.000,272,11042211,-795,0,1759110241,13378.702648910003,413.33483055000397,54107.17206312001 2025-09-29,01:44:03.000,272,11042193,-795,0,1759110242,13378.682439980003,413.27138838000246,54107.31180552001 2025-09-29,01:44:04.000,272,11042194,-795,0,1759110243,13378.803693559988,413.25729012000374,54107.49347064 2025-09-29,01:44:05.000,272,11042225,-795,0,1759110244,13378.817166179993,413.2995848999999,54107.50744488001 2025-09-29,01:44:06.000,272,11042193,-795,0,1759110245,13378.790220939998,413.2854866400012,54107.45853504001 2025-09-29,01:44:07.000,272,11042216,-795,0,1759110246,13378.675703669993,413.24319185999775,54107.262895679996 2025-09-29,01:44:08.000,272,11042199,-795,0,1759110247,13378.621813190002,413.22909359999903,54107.032320720005 2025-09-29,01:44:09.000,272,11042237,-795,0,1759110248,13378.642022120002,413.2008970800016,54107.25590856 2025-09-29,01:44:10.000,272,11042188,-795,0,1759110249,13378.642022120002,413.0669636099992,54107.20699872 2025-09-29,01:44:11.000,272,11042174,-795,0,1759110250,13378.695912599993,412.9753249200003,54107.25590856 2025-09-29,01:44:12.000,272,11042193,-795,0,1759110251,13378.796957249993,412.7427036299996,54107.00437224001 2025-09-29,01:44:13.000,272,11042222,-795,0,1759110252,13379.05293703,412.7427036299996,54107.151101760006 2025-09-29,01:44:14.000,272,11042158,-795,0,1759110253,13379.261762639995,412.876637100002,54107.24193432001 2025-09-29,01:44:15.000,272,11042178,-795,0,1759110254,13379.14724536999,413.10925839000265,54107.26988280001 2025-09-29,01:44:16.000,272,11042192,-795,0,1759110255,13379.032728099999,413.2220444699997,54107.248921440005 2025-09-29,01:44:17.000,272,11042191,-795,0,1759110256,13378.884529279989,413.22909359999903,54107.20699872 2025-09-29,01:44:18.000,272,11042209,-795,0,1759110257,13378.803693559988,413.2361427299984,54107.2349472 2025-09-29,01:44:19.000,272,11042196,-795,0,1759110258,13378.810429869998,413.27138838000246,54107.318792640006 2025-09-29,01:44:20.000,272,11042230,-795,0,1759110259,13378.796957249993,413.20794621000096,54107.34674112 2025-09-29,01:44:21.000,272,11042209,-755,0,1759110260,13378.756539389993,413.2008970800016,54107.31180552001 2025-09-29,01:44:22.000,272,11042162,-795,0,1759110261,13378.668967359998,413.2008970800016,54107.07424344001 2025-09-29,01:44:23.000,272,11042198,-795,0,1759110262,13378.588131639997,413.2008970800016,54106.99738512 2025-09-29,01:44:24.000,272,11042169,-795,0,1759110263,13378.709385219998,413.17270056000416,54107.22796008 2025-09-29,01:44:25.000,272,11042189,-795,0,1759110264,13378.702648910003,413.19384795000224,54107.297831280004 2025-09-29,01:44:26.000,272,11042201,-795,0,1759110265,13378.655494739993,413.17270056000416,54107.248921440005 2025-09-29,01:44:27.000,272,11042216,-795,0,1759110266,13378.682439980003,413.14450403999945,54107.32577976 2025-09-29,01:44:28.000,272,11042187,-795,0,1759110267,13378.716121529993,413.1374549100001,54107.36071536001 2025-09-29,01:44:29.000,272,11042230,-795,0,1759110268,13378.790220939998,413.13040578000073,54107.39565096 2025-09-29,01:44:30.000,272,11042213,-795,0,1759110269,13378.823902489989,413.1374549100001,54107.39565096 2025-09-29,01:44:31.000,272,11042161,-795,0,1759110270,13378.770012009998,413.17270056000416,54107.31180552001 2025-09-29,01:44:32.000,272,11042229,-795,0,1759110271,13378.662231050002,413.1515531699988,54107.13712752 2025-09-29,01:44:33.000,272,11042201,-795,0,1759110272,13378.743066769988,413.1656514300048,54107.248921440005 2025-09-29,01:44:34.000,272,11042201,-795,0,1759110273,13378.729594149998,413.14450403999945,54107.165076 2025-09-29,01:44:35.000,272,11042203,-795,0,1759110274,13378.770012009998,413.17270056000416,54107.32577976 2025-09-29,01:44:36.000,272,11042186,-795,0,1759110275,13378.770012009998,413.1656514300048,54107.31180552001 2025-09-29,01:44:37.000,272,11042219,-795,0,1759110276,13378.722857839988,413.17270056000416,54107.26988280001 2025-09-29,01:44:38.000,272,11042205,-795,0,1759110277,13378.682439980003,413.15860229999817,54107.13712752 2025-09-29,01:44:39.000,272,11042199,-795,0,1759110278,13378.655494739993,413.15860229999817,54107.24193432001 2025-09-29,01:44:40.000,272,11042209,-795,0,1759110279,13378.722857839988,413.15860229999817,54107.18603736 2025-09-29,01:44:41.000,272,11042202,-795,0,1759110280,13378.662231050002,413.1515531699988,54107.165076 2025-09-29,01:44:42.000,272,11042209,-795,0,1759110281,13378.621813190002,413.17270056000416,54107.032320720005 2025-09-29,01:44:43.000,272,11042234,-795,0,1759110282,13378.628549499997,413.19384795000224,54107.04629496 2025-09-29,01:44:44.000,272,11042233,-795,0,1759110283,13378.716121529993,413.17270056000416,54107.17905024 2025-09-29,01:44:45.000,272,11042184,-795,0,1759110284,13378.729594149998,413.17270056000416,54107.200011600005 2025-09-29,01:44:46.000,272,11042250,-715,0,1759110285,13378.776748319993,413.2008970800016,54107.17905024 2025-09-29,01:44:47.000,272,11042180,-795,0,1759110286,13378.716121529993,413.2220444699997,54107.15808888 2025-09-29,01:44:48.000,272,11042193,-795,0,1759110287,13378.689176289998,413.24319185999775,54106.962449520004 2025-09-29,01:44:49.000,272,11042193,-795,0,1759110288,13378.709385219998,413.2220444699997,54107.00437224001 2025-09-29,01:44:50.000,272,11042191,-795,0,1759110289,13378.830638799998,413.24319185999775,54107.08821768 2025-09-29,01:44:51.000,272,11042193,-795,0,1759110290,13378.864320349989,413.25729012000374,54107.17206312001 2025-09-29,01:44:52.000,272,11042186,-795,0,1759110291,13378.817166179993,413.20794621000096,54107.01834648 2025-09-29,01:44:53.000,272,11042210,-795,0,1759110292,13378.877792969994,413.2643392500031,54107.06725632 2025-09-29,01:44:54.000,272,11042202,-795,0,1759110293,13378.978837619994,413.2854866400012,54107.22796008 2025-09-29,01:44:55.000,272,11042212,-795,0,1759110294,13379.012519169999,413.25729012000374,54107.25590856 2025-09-29,01:44:56.000,272,11042255,-795,0,1759110295,13379.07314596,413.22909359999903,54107.165076 2025-09-29,01:44:57.000,272,11042176,-795,0,1759110296,13379.12703643999,413.10925839000265,54107.05328208001 2025-09-29,01:44:58.000,272,11042219,-795,0,1759110297,13379.241553709995,413.02466883000307,54107.032320720005 2025-09-29,01:44:59.000,272,11042203,-795,0,1759110298,13379.470588249991,412.9682757900009,54107.10219192001 2025-09-29,01:45:00.000,272,11042201,-795,0,1759110299,13379.679413860002,413.0176197000037,54107.07424344001 2025-09-29,01:45:01.000,272,11042194,-795,0,1759110300,13379.787194819997,413.0669636099992,54107.15808888 2025-09-29,01:45:02.000,272,11042215,-795,0,1759110301,13379.766985889997,413.1867988200029,54106.913539680005 2025-09-29,01:45:03.000,272,11042213,-795,0,1759110302,13379.881503160002,413.30663402999926,54107.01834648 2025-09-29,01:45:04.000,272,11042211,-795,0,1759110303,13379.935393639993,413.3841744599995,54107.19302448001 2025-09-29,01:45:05.000,272,11042187,-795,0,1759110304,13379.935393639993,413.3771253300001,54107.200011600005 2025-09-29,01:45:06.000,272,11042227,-795,0,1759110305,13380.022965669988,413.40532185000484,54107.29084416001 2025-09-29,01:45:07.000,272,11042219,-795,0,1759110306,13379.975811499993,413.3982727199982,54107.34674112 2025-09-29,01:45:08.000,272,11041917,-795,0,1759110307,13380.043174599989,413.37007620000077,54107.38866384001 2025-09-29,01:45:09.000,272,11042194,-795,0,1759110308,13380.117274009994,413.3489288100027,54107.33975400001 2025-09-29,01:45:10.000,272,11042191,-795,0,1759110309,13380.299154379994,413.34187968000333,54107.57731608001 2025-09-29,01:45:11.000,272,11042208,-795,0,1759110310,13380.379990099995,413.2502409900044,54107.598277439996 2025-09-29,01:45:12.000,272,11042221,-795,0,1759110311,13380.39346272,413.24319185999775,54107.36071536001 2025-09-29,01:45:13.000,272,11042219,-795,0,1759110312,13380.53492523,413.24319185999775,54107.465522160004 2025-09-29,01:45:14.000,272,11042206,-795,0,1759110313,13380.582079399996,413.2008970800016,54107.55635472001 2025-09-29,01:45:15.000,272,11042202,-795,0,1759110314,13380.757223460001,413.1656514300048,54107.68911 2025-09-29,01:45:16.000,272,11042213,-795,0,1759110315,13380.891949659992,413.1515531699988,54107.751994080005 2025-09-29,01:45:17.000,272,11042188,-795,0,1759110316,13380.999730620002,413.08106186999794,54107.73801984 2025-09-29,01:45:18.000,272,11042200,-795,0,1759110317,13381.107511579998,413.0528653500005,54107.71007136 2025-09-29,01:45:19.000,272,11042200,-795,0,1759110318,13381.188347299998,412.989423179999,54107.584303200005 2025-09-29,01:45:20.000,272,11042206,-715,0,1759110319,13381.302864569989,413.0035214399977,54107.66116152 2025-09-29,01:45:21.000,272,11042165,-795,0,1759110320,13381.47127232,412.9682757900009,54107.765968319996 2025-09-29,01:45:22.000,272,11042170,-795,0,1759110321,13381.478008629994,412.86253884000325,54107.584303200005 2025-09-29,01:45:23.000,272,11042217,-795,0,1759110322,13381.639680069995,412.88368623000133,54107.73801984 2025-09-29,01:45:24.000,272,11042198,-795,0,1759110323,13381.80808781999,412.8202440599998,54107.98256904001 2025-09-29,01:45:25.000,272,11042179,-795,0,1759110324,13381.922605089996,412.8061458000011,54108.01051752001 2025-09-29,01:45:26.000,272,11042185,-795,0,1759110325,13382.016913430001,412.77794928000367,54108.01750464 2025-09-29,01:45:27.000,272,11042226,-795,0,1759110326,13382.043858669997,412.70040885000344,54107.821865280006 2025-09-29,01:45:28.000,272,11042142,-795,0,1759110327,13382.158375940002,412.66516319999937,54107.94064632001 2025-09-29,01:45:29.000,272,11042219,-795,0,1759110328,13382.266156899997,412.65106494000065,54108.06641448 2025-09-29,01:45:30.000,272,11042223,-795,0,1759110329,13382.219002730002,412.61581929000386,54107.94064632001 2025-09-29,01:45:31.000,272,11042181,-795,0,1759110330,13382.158375940002,412.56647538000107,54107.77994256 2025-09-29,01:45:32.000,272,11042236,-795,0,1759110331,13382.212266419992,412.56647538000107,54107.71007136 2025-09-29,01:45:33.000,272,11042218,-795,0,1759110332,13382.448037269998,412.56647538000107,54108.09436296 2025-09-29,01:45:34.000,272,11042182,-795,0,1759110333,13382.515400369994,412.60172102999786,54108.11532432 2025-09-29,01:45:35.000,272,11042184,-795,0,1759110334,13382.616445019994,412.5171314699983,54108.23410536 2025-09-29,01:45:36.000,272,11042204,-795,0,1759110335,13382.670335499999,412.5100823399989,54108.2830152 2025-09-29,01:45:37.000,272,11042198,-795,0,1759110336,13382.69054443,412.4748366900021,54108.157247040006 2025-09-29,01:45:38.000,272,11042189,-795,0,1759110337,13382.737698599994,412.42549277999933,54108.16423416 2025-09-29,01:45:39.000,272,11042185,-795,0,1759110338,13382.79158908,412.40434539000125,54108.31795080001 2025-09-29,01:45:40.000,272,11042199,-795,0,1759110339,13382.82527062999,412.3620506099978,54108.40179624 2025-09-29,01:45:41.000,272,11042223,-795,0,1759110340,13382.858952179995,412.34090321999975,54108.33192504 2025-09-29,01:45:42.000,272,11042195,-795,0,1759110341,13382.82527062999,412.2986084400036,54108.087375840005 2025-09-29,01:45:43.000,272,11042130,-795,0,1759110342,13382.92631527999,412.2986084400036,54108.29000232 2025-09-29,01:45:44.000,272,11042158,-795,0,1759110343,13382.980205759995,412.20696975000465,54108.31795080001 2025-09-29,01:45:45.000,272,11042188,-795,0,1759110344,13383.040832549996,412.1858223599993,54108.40179624 2025-09-29,01:45:46.000,272,11042208,-795,0,1759110345,13383.061041479996,412.14352758000314,54108.33891216 2025-09-29,01:45:47.000,272,11042173,-795,0,1759110346,13383.087986719991,412.09418367000035,54108.23410536 2025-09-29,01:45:48.000,272,11042201,-795,0,1759110347,13383.108195649991,412.0659871500029,54108.24109248 2025-09-29,01:45:49.000,272,11042243,-795,0,1759110348,13383.175558750001,412.0166432400001,54108.40179624 2025-09-29,01:45:50.000,272,11042204,-795,0,1759110349,13383.209240299992,412.0166432400001,54108.41577048001 2025-09-29,01:45:51.000,272,11042193,-795,0,1759110350,13383.249658159992,411.9884467200027,54108.42974472 2025-09-29,01:45:52.000,272,11042189,-795,0,1759110351,13383.135140890001,411.9532010699986,54108.16423416 2025-09-29,01:45:53.000,272,11042214,-795,0,1759110352,13383.182295059996,411.960250199998,54108.27602808001 2025-09-29,01:45:54.000,272,11042213,-755,0,1759110353,13383.128404579991,411.94615193999925,54108.26205384 2025-09-29,01:45:55.000,272,11042208,-795,0,1759110354,13383.128404579991,411.89680803000374,54108.269040959996 2025-09-29,01:45:56.000,272,11042181,-795,0,1759110355,13383.249658159992,411.88270976999775,54108.45070608 2025-09-29,01:45:57.000,272,11042171,-795,0,1759110356,13383.283339709997,411.83336586000223,54108.48564168001 2025-09-29,01:45:58.000,272,11042165,-795,0,1759110357,13383.269867089992,411.8051693400048,54108.40878336 2025-09-29,01:45:59.000,272,11042179,-795,0,1759110358,13383.229449229992,411.7699236900007,54108.24807960001 2025-09-29,01:46:00.000,272,11042188,-795,0,1759110359,13383.182295059996,411.76287456000136,54108.087375840005 2025-09-29,01:46:01.000,272,11042129,-795,0,1759110360,13383.209240299992,411.7699236900007,54108.09436296 2025-09-29,01:46:02.000,272,11042213,-795,0,1759110361,13383.11493196,411.6782850000018,54108.17820840001 2025-09-29,01:46:03.000,272,11042206,-795,0,1759110362,13383.168822439991,411.69943238999986,54108.1432728 2025-09-29,01:46:04.000,272,11042198,-795,0,1759110363,13383.168822439991,411.6712358700024,54108.1432728 2025-09-29,01:46:05.000,272,11042232,-795,0,1759110364,13383.256394470001,411.69943238999986,54108.29698944001 2025-09-29,01:46:06.000,272,11042237,-795,0,1759110365,13383.269867089992,411.6571376100037,54108.26205384 2025-09-29,01:46:07.000,272,11042139,-795,0,1759110366,13383.269867089992,411.6712358700024,54108.18519552 2025-09-29,01:46:08.000,272,11042154,-795,0,1759110367,13383.283339709997,411.62189195999963,54108.06641448 2025-09-29,01:46:09.000,272,11042153,-795,0,1759110368,13383.296812330002,411.56549892000476,54108.04545312 2025-09-29,01:46:10.000,272,11042188,-795,0,1759110369,13383.209240299992,411.58664631000283,54108.213144 2025-09-29,01:46:11.000,272,11042155,-795,0,1759110370,13383.310284949992,411.5091058800026,54108.0734016 2025-09-29,01:46:12.000,272,11042131,-795,0,1759110371,13383.189031369991,411.4668110999992,54107.71705848 2025-09-29,01:46:13.000,272,11042193,-795,0,1759110372,13383.418065910002,411.47386022999854,54108.16423416 2025-09-29,01:46:14.000,272,11042241,-795,0,1759110373,13383.411329599992,411.4456637100011,54108.06641448 2025-09-29,01:46:15.000,272,11042122,-795,0,1759110374,13383.471956389993,411.4597619699998,54108.17122128 2025-09-29,01:46:16.000,272,11042190,-795,0,1759110375,13383.445011149997,411.4456637100011,54108.09436296 2025-09-29,01:46:17.000,272,11042226,-795,0,1759110376,13383.458483770002,411.41746719000366,54108.05244024 2025-09-29,01:46:18.000,272,11042169,-795,0,1759110377,13383.505637939998,411.3610741500015,54108.06641448 2025-09-29,01:46:19.000,272,11042210,-795,0,1759110378,13383.559528420003,411.3328776300041,54108.136285680004 2025-09-29,01:46:20.000,272,11042184,-795,0,1759110379,13383.647100449998,411.29058285000065,54108.19218264 2025-09-29,01:46:21.000,272,11042227,-795,0,1759110380,13383.606682589998,411.3117302399987,54108.157247040006 2025-09-29,01:46:22.000,272,11042205,-795,0,1759110381,13383.539319490003,411.25533720000385,54107.88474936 2025-09-29,01:46:23.000,272,11042151,-795,0,1759110382,13383.593209969993,411.2341898099985,54108.08038872001 2025-09-29,01:46:24.000,272,11042219,-795,0,1759110383,13383.579737349988,411.14255111999955,54107.989556160006 2025-09-29,01:46:25.000,272,11042185,-795,0,1759110384,13383.599946279988,411.1636985100049,54107.88474936 2025-09-29,01:46:26.000,272,11042232,-795,0,1759110385,13383.653836759993,411.24123893999786,54108.1432728 2025-09-29,01:46:27.000,272,11042227,-795,0,1759110386,13383.674045689993,411.2130424200004,54108.12231144 2025-09-29,01:46:28.000,272,11042213,-795,0,1759110387,13383.721199859989,411.1989441600017,54108.05244024 2025-09-29,01:46:29.000,272,11042222,-795,0,1759110388,13383.748145099999,411.1636985100049,54108.10833720001 2025-09-29,01:46:30.000,272,11042250,-795,0,1759110389,13383.828980819999,411.1496002499989,54108.1432728 2025-09-29,01:46:31.000,272,11042251,-795,0,1759110390,13383.761617719989,411.10730547000276,54108.01750464 2025-09-29,01:46:32.000,272,11042209,-795,0,1759110391,13383.674045689993,411.0650106899993,54107.968594800004 2025-09-29,01:46:33.000,272,11042196,-795,0,1759110392,13383.781826649989,411.0650106899993,54107.989556160006 2025-09-29,01:46:34.000,272,11042188,-795,0,1759110393,13383.761617719989,411.05796155999997,54107.98256904001 2025-09-29,01:46:35.000,272,11042201,-795,0,1759110394,13383.835717129994,411.02976504000253,54108.05244024 2025-09-29,01:46:36.000,272,11042244,-795,0,1759110395,13383.869398679999,411.0015685199978,54108.11532432 2025-09-29,01:46:37.000,272,11042182,-795,0,1759110396,13383.835717129994,410.9310772200042,54108.06641448 2025-09-29,01:46:38.000,272,11042220,-795,0,1759110397,13383.808771889999,410.9028806999995,54107.94064632001 2025-09-29,01:46:39.000,272,11042176,-795,0,1759110398,13383.889607609999,410.8253402699993,54107.96160768001 2025-09-29,01:46:40.000,272,11042240,-795,0,1759110399,13383.849189749999,410.79714375000185,54107.94763344 2025-09-29,01:46:41.000,272,11042143,-795,0,1759110400,13383.84245343999,410.7689472300044,54108.01051752001 2025-09-29,01:46:42.000,272,11042175,-795,0,1759110401,13383.741408789989,410.7196033200016,54107.85680088 2025-09-29,01:46:43.000,272,11042183,-795,0,1759110402,13383.802035579989,410.6773085399982,54107.85680088 2025-09-29,01:46:44.000,272,11042187,-795,0,1759110403,13383.90308022999,410.6420628900014,54107.98256904001 2025-09-29,01:46:45.000,272,11042181,-795,0,1759110404,13383.9502344,410.57157159000053,54107.99654328 2025-09-29,01:46:46.000,272,11042213,-795,0,1759110405,13383.94349808999,410.5433750700031,54107.94763344 2025-09-29,01:46:47.000,272,11042149,-795,0,1759110406,13383.815508199994,410.4799329000016,54107.73801984 2025-09-29,01:46:48.000,272,11042159,-795,0,1759110407,13383.876134989994,410.42353985999944,54107.78692968 2025-09-29,01:46:49.000,272,11042245,-795,0,1759110408,13383.869398679999,410.4446872500048,54107.80789104 2025-09-29,01:46:50.000,272,11042208,-795,0,1759110409,13383.94349808999,410.40239247000136,54107.85680088 2025-09-29,01:46:51.000,272,11042192,-795,0,1759110410,13383.88287129999,410.32485204000113,54107.751994080005 2025-09-29,01:46:52.000,272,11042195,-795,0,1759110411,13383.815508199994,410.28960639000434,54107.57731608001 2025-09-29,01:46:53.000,272,11042191,-795,0,1759110412,13383.896343919994,410.3319011700005,54107.800903920004 2025-09-29,01:46:54.000,272,11042188,-795,0,1759110413,13383.97044333,410.3741959500039,54107.86378800001 2025-09-29,01:46:55.000,272,11042216,-795,0,1759110414,13383.9502344,410.3107537800024,54107.821865280006 2025-09-29,01:46:56.000,272,11042186,-795,0,1759110415,13383.90981654,410.3178029100018,54107.79391680001 2025-09-29,01:46:57.000,272,11042221,-795,0,1759110416,13383.869398679999,410.24026248000155,54107.71705848 2025-09-29,01:46:58.000,272,11042219,-795,0,1759110417,13383.808771889999,410.2332133500022,54107.64020016 2025-09-29,01:46:59.000,272,11042236,-795,0,1759110418,13383.876134989994,410.20501683000475,54107.86378800001 2025-09-29,01:47:00.000,272,11042174,-795,0,1759110419,13383.90308022999,410.2120659600041,54107.870775120005 2025-09-29,01:47:01.000,272,11042222,-795,0,1759110420,13383.896343919994,410.1979676999981,54107.800903920004 2025-09-29,01:47:02.000,272,11042202,-795,0,1759110421,13383.835717129994,410.15567292000196,54107.486483520006 2025-09-29,01:47:03.000,272,11042185,-795,0,1759110422,13383.876134989994,410.17682031000004,54107.69609712001 2025-09-29,01:47:04.000,272,11042225,-795,0,1759110423,13383.90981654,410.1063290099992,54107.703084240005 2025-09-29,01:47:05.000,272,11042241,-795,0,1759110424,13383.94349808999,410.1063290099992,54107.751994080005 2025-09-29,01:47:06.000,272,11042184,-795,0,1759110425,13383.94349808999,410.0710833600024,54107.7589812 2025-09-29,01:47:07.000,272,11042173,-675,0,1759110426,13383.90981654,409.9723955400041,54107.71007136 2025-09-29,01:47:08.000,272,11042180,-795,0,1759110427,13383.90308022999,409.9864938000028,54107.66116152 2025-09-29,01:47:09.000,272,11042187,-795,0,1759110428,13384.01086119,409.9582972799981,54107.86378800001 2025-09-29,01:47:10.000,272,11042171,-795,0,1759110429,13384.10516952999,409.9864938000028,54107.81487816001 2025-09-29,01:47:11.000,272,11042183,-795,0,1759110430,13383.97044333,409.99354293000215,54107.64718728001 2025-09-29,01:47:12.000,272,11042220,-795,0,1759110431,13383.997388569995,409.9653464100047,54107.66814864 2025-09-29,01:47:13.000,272,11042218,-795,0,1759110432,13384.08496059999,409.90895337000256,54107.870775120005 2025-09-29,01:47:14.000,272,11042206,-675,0,1759110433,13384.159060009995,409.9512481499987,54107.88474936 2025-09-29,01:47:15.000,272,11042175,-795,0,1759110434,13384.179268939995,409.9582972799981,54107.919684960005 2025-09-29,01:47:16.000,272,11042201,-795,0,1759110435,13384.11190584,409.9653464100047,54107.80789104 2025-09-29,01:47:17.000,272,11042206,-795,0,1759110436,13384.13211477,409.89485511000385,54107.94064632001 2025-09-29,01:47:18.000,272,11042221,-795,0,1759110437,13384.16579631999,409.90895337000256,54107.8288524 2025-09-29,01:47:19.000,272,11042215,-795,0,1759110438,13384.26684096999,409.93010076000064,54107.92667208 2025-09-29,01:47:20.000,272,11042208,-795,0,1759110439,13384.239895729996,409.90895337000256,54107.821865280006 2025-09-29,01:47:21.000,272,11042221,-795,0,1759110440,13384.23315942,409.8737077199985,54107.68911 2025-09-29,01:47:22.000,272,11042178,-795,0,1759110441,13384.159060009995,409.88075684999785,54107.633213040004 2025-09-29,01:47:23.000,272,11042143,-795,0,1759110442,13384.27357728,409.8737077199985,54107.66116152 2025-09-29,01:47:24.000,272,11042195,-795,0,1759110443,13384.340940379996,409.86665858999913,54107.77994256 2025-09-29,01:47:25.000,272,11042194,-795,0,1759110444,13384.415039790001,409.8525603300004,54107.800903920004 2025-09-29,01:47:26.000,272,11042218,-795,0,1759110445,13384.408303479991,409.8525603300004,54107.84981376 2025-09-29,01:47:27.000,272,11042211,-795,0,1759110446,13384.408303479991,409.83141294000234,54107.69609712001 2025-09-29,01:47:28.000,272,11042214,-795,0,1759110447,13384.441985029996,409.8384620700017,54107.73103272 2025-09-29,01:47:29.000,272,11042167,-795,0,1759110448,13384.502611819997,409.84551120000106,54107.800903920004 2025-09-29,01:47:30.000,272,11042196,-795,0,1759110449,13384.576711230002,409.8525603300004,54107.72404560001 2025-09-29,01:47:31.000,272,11042201,-795,0,1759110450,13384.522820749997,409.83141294000234,54107.67513576001 2025-09-29,01:47:32.000,272,11042182,-795,0,1759110451,13384.556502300002,409.79616728999827,54107.59129032 2025-09-29,01:47:33.000,272,11042197,-795,0,1759110452,13384.711437429993,409.81026555000426,54107.77295544001 2025-09-29,01:47:34.000,272,11042227,-795,0,1759110453,13384.812482079993,409.8525603300004,54107.86378800001 2025-09-29,01:47:35.000,272,11042212,-795,0,1759110454,13384.839427319988,409.7750199000002,54107.81487816001 2025-09-29,01:47:36.000,272,11042211,-795,0,1759110455,13384.873108869993,409.824363810003,54107.765968319996 2025-09-29,01:47:37.000,272,11042209,-795,0,1759110456,13384.913526729993,409.81026555000426,54107.77295544001 2025-09-29,01:47:38.000,272,11042178,-795,0,1759110457,13384.960680899989,409.7891181599989,54107.79391680001 2025-09-29,01:47:39.000,272,11042198,-795,0,1759110458,13385.014571379994,409.824363810003,54107.703084240005 2025-09-29,01:47:40.000,272,11042168,-795,0,1759110459,13385.068461859999,409.8032164200049,54107.81487816001 2025-09-29,01:47:41.000,272,11042168,-795,0,1759110460,13385.18971544,409.7750199000002,54107.94763344 2025-09-29,01:47:42.000,272,11042197,-795,0,1759110461,13385.075198169994,409.76092164000147,54107.703084240005 2025-09-29,01:47:43.000,272,11042171,-795,0,1759110462,13385.18297912999,409.8032164200049,54107.821865280006 2025-09-29,01:47:44.000,272,11042207,-795,0,1759110463,13385.216660679995,409.7891181599989,54107.89173648001 2025-09-29,01:47:45.000,272,11042208,-795,0,1759110464,13385.28402377999,409.76092164000147,54107.96160768001 2025-09-29,01:47:46.000,272,11042240,-795,0,1759110465,13385.30423270999,409.73272512000403,54107.88474936 2025-09-29,01:47:47.000,272,11042220,-795,0,1759110466,13385.27055116,409.7538725100021,54107.821865280006 2025-09-29,01:47:48.000,272,11042173,-795,0,1759110467,13385.35138688,409.71862685999804,54107.919684960005 2025-09-29,01:47:49.000,272,11042208,-795,0,1759110468,13385.47264046,409.73272512000403,54108.087375840005 2025-09-29,01:47:50.000,272,11042275,-795,0,1759110469,13385.48611307999,409.69747946999996,54107.98256904001 2025-09-29,01:47:51.000,272,11042153,-795,0,1759110470,13385.519794629996,409.6692829500025,54107.989556160006 2025-09-29,01:47:52.000,272,11042186,-795,0,1759110471,13385.40527735999,409.605840780001,54107.765968319996 2025-09-29,01:47:53.000,272,11042191,-795,0,1759110472,13385.499585699996,409.5776442600036,54107.84282664001 2025-09-29,01:47:54.000,272,11042156,-795,0,1759110473,13385.46590414999,409.52125122000143,54107.85680088 2025-09-29,01:47:55.000,272,11042176,-795,0,1759110474,13385.607366659991,409.4084651400044,54107.92667208 2025-09-29,01:47:56.000,272,11042179,-795,0,1759110475,13385.769038099992,409.30977731999883,54108.01750464 2025-09-29,01:47:57.000,272,11042173,-795,0,1759110476,13385.876819060002,409.2463351500046,54107.919684960005 2025-09-29,01:47:58.000,272,11042193,-795,0,1759110477,13385.944182159998,409.2815808000014,54107.800903920004 2025-09-29,01:47:59.000,272,11042177,-795,0,1759110478,13386.085644669998,409.2815808000014,54107.91269784001 2025-09-29,01:48:00.000,272,11042220,-795,0,1759110479,13386.031754189993,409.30272818999947,54108.01051752001 2025-09-29,01:48:01.000,272,11042238,-795,0,1759110480,13385.991336329993,409.27453167000203,54107.968594800004 2025-09-29,01:48:02.000,272,11042226,-795,0,1759110481,13385.903764299997,409.16174558999774,54107.64718728001 2025-09-29,01:48:03.000,272,11042180,-795,0,1759110482,13385.903764299997,409.2322368899986,54107.88474936 2025-09-29,01:48:04.000,272,11042197,-795,0,1759110483,13386.004808949998,409.20404037000117,54108.09436296 2025-09-29,01:48:05.000,272,11042204,-795,0,1759110484,13385.998072639988,409.1546964599984,54108.05244024 2025-09-29,01:48:06.000,272,11042188,-795,0,1759110485,13386.065435739998,409.1335490700003,54108.11532432 2025-09-29,01:48:07.000,272,11042145,-795,0,1759110486,13385.998072639988,409.1194508100016,54107.8987236 2025-09-29,01:48:08.000,272,11042183,-795,0,1759110487,13386.051963119993,409.07715602999815,54107.95462056 2025-09-29,01:48:09.000,272,11042164,-795,0,1759110488,13386.119326219989,409.0983034200035,54108.03147888001 2025-09-29,01:48:10.000,272,11042167,-795,0,1759110489,13386.206898249999,409.0207629900033,54108.087375840005 2025-09-29,01:48:11.000,272,11042213,-795,0,1759110490,13386.193425629994,409.00666473000456,54107.99654328 2025-09-29,01:48:12.000,272,11042205,-795,0,1759110491,13386.132798839993,409.04191038000135,54107.88474936 2025-09-29,01:48:13.000,272,11042199,-795,0,1759110492,13386.307942899999,409.034861250002,54108.05942736001 2025-09-29,01:48:14.000,272,11042169,-795,0,1759110493,13386.42919648,409.00666473000456,54108.19916976001 2025-09-29,01:48:15.000,272,11042117,-795,0,1759110494,13386.44266909999,408.99256646999856,54108.15025992001 2025-09-29,01:48:16.000,272,11042232,-795,0,1759110495,13386.48982327,408.9643699500011,54108.17820840001 2025-09-29,01:48:17.000,272,11042155,-795,0,1759110496,13386.44940541,408.9855173399992,54108.08038872001 2025-09-29,01:48:18.000,272,11042194,-795,0,1759110497,13386.5100322,408.9361734300037,54108.12929856001 2025-09-29,01:48:19.000,272,11042245,-795,0,1759110498,13386.50329588999,408.92912430000433,54108.16423416 2025-09-29,01:48:20.000,272,11042214,-795,0,1759110499,13386.66496732999,408.89387865000026,54108.303976560004 2025-09-29,01:48:21.000,272,11042229,-795,0,1759110500,13386.759275669996,408.91502603999834,54108.373847760005 2025-09-29,01:48:22.000,272,11042202,-795,0,1759110501,13386.718857809996,408.8515838700041,54108.10833720001 2025-09-29,01:48:23.000,272,11042134,-795,0,1759110502,13386.846847699991,408.84453474000475,54108.303976560004 2025-09-29,01:48:24.000,272,11042113,-795,0,1759110503,13386.941156039997,408.8233873499994,54108.33192504 2025-09-29,01:48:25.000,272,11042197,-795,0,1759110504,13386.988310209992,408.8727312600022,54108.42974472 2025-09-29,01:48:26.000,272,11042225,-795,0,1759110505,13387.015255450002,408.8515838700041,54108.436731839996 2025-09-29,01:48:27.000,272,11042217,-795,0,1759110506,13386.974837590002,408.8374856099981,54108.324937920006 2025-09-29,01:48:28.000,272,11042182,-795,0,1759110507,13387.015255450002,408.8022399600013,54108.4576932 2025-09-29,01:48:29.000,272,11042195,-795,0,1759110508,13387.096091170002,408.7599451799979,54108.56948712 2025-09-29,01:48:30.000,272,11042234,-795,0,1759110509,13387.075882240002,408.74584691999917,54108.56948712 2025-09-29,01:48:31.000,272,11042177,-795,0,1759110510,13387.082618549997,408.7528960499985,54108.50660304 2025-09-29,01:48:32.000,272,11042222,-795,0,1759110511,13386.968101279992,408.68240474999766,54108.31795080001 2025-09-29,01:48:33.000,272,11042223,-795,0,1759110512,13387.116300100002,408.7246995300011,54108.46468032001 2025-09-29,01:48:34.000,272,11042163,-795,0,1759110513,13387.143245339998,408.6753556199983,54108.47865456 2025-09-29,01:48:35.000,272,11042194,-795,0,1759110514,13387.190399509993,408.61191345000407,54108.64634544 2025-09-29,01:48:36.000,272,11042238,-795,0,1759110515,13387.257762609988,408.6048643200047,54108.660319680006 2025-09-29,01:48:37.000,272,11042215,-795,0,1759110516,13387.271235229993,408.56961867000064,54108.688268160004 2025-09-29,01:48:38.000,272,11042210,-795,0,1759110517,13387.230817369993,408.5061764999991,54108.50660304 2025-09-29,01:48:39.000,272,11042228,-795,0,1759110518,13387.284707849998,408.47093085000233,54108.70224240001 2025-09-29,01:48:40.000,272,11042181,-795,0,1759110519,13387.257762609988,408.4427343300049,54108.69525528 2025-09-29,01:48:41.000,272,11042218,-795,0,1759110520,13387.291444159993,408.4145378100002,54108.70224240001 2025-09-29,01:48:42.000,272,11042180,-795,0,1759110521,13387.237553679988,408.3299482500006,54108.44371896001 2025-09-29,01:48:43.000,272,11042174,-795,0,1759110522,13387.298180469988,408.36519390000467,54108.5974356 2025-09-29,01:48:44.000,272,11042235,-795,0,1759110523,13387.48006083999,408.3299482500006,54108.7721136 2025-09-29,01:48:45.000,272,11042237,-795,0,1759110524,13387.486797149999,408.3088008600025,54108.7721136 2025-09-29,01:48:46.000,272,11042178,-795,0,1759110525,13387.54068762999,408.2947026000038,54108.81403632 2025-09-29,01:48:47.000,272,11042203,-795,0,1759110526,13387.513742389994,408.2665060799991,54108.63237120001 2025-09-29,01:48:48.000,272,11042189,-795,0,1759110527,13387.56763287,408.17486739000014,54108.737178 2025-09-29,01:48:49.000,272,11042151,-795,0,1759110528,13387.60131441999,408.2171621700036,54108.86993328001 2025-09-29,01:48:50.000,272,11042184,-795,0,1759110529,13387.655204899995,408.17486739000014,54108.84897192001 2025-09-29,01:48:51.000,272,11042211,-795,0,1759110530,13387.66867752,408.1960147799982,54108.81403632 2025-09-29,01:48:52.000,272,11042202,-795,0,1759110531,13387.554160249994,408.1466708700027,54108.6673068 2025-09-29,01:48:53.000,272,11042215,-795,0,1759110532,13387.72256799999,408.1960147799982,54108.84897192001 2025-09-29,01:48:54.000,272,11042228,-795,0,1759110533,13387.837085269995,408.1466708700027,54109.00268856 2025-09-29,01:48:55.000,272,11042161,-795,0,1759110534,13387.776458479995,408.13962174000335,54108.88390752 2025-09-29,01:48:56.000,272,11042219,-795,0,1759110535,13387.7899311,408.12552348000463,54108.91884312001 2025-09-29,01:48:57.000,272,11042155,-795,0,1759110536,13387.816876339995,408.1043760899993,54108.995701440006 2025-09-29,01:48:58.000,272,11042165,-795,0,1759110537,13387.796667409995,408.0973269599999,54108.86294616 2025-09-29,01:48:59.000,272,11042210,-795,0,1759110538,13387.82361264999,408.0832287000012,54108.995701440006 2025-09-29,01:49:00.000,272,11042211,-795,0,1759110539,13387.924657299991,408.0197865299997,54109.142430960004 2025-09-29,01:49:01.000,272,11042233,-795,0,1759110540,13387.924657299991,408.0197865299997,54109.12845672 2025-09-29,01:49:02.000,272,11042152,-795,0,1759110541,13387.86403050999,407.9492952299988,54108.86993328001 2025-09-29,01:49:03.000,272,11042212,-795,0,1759110542,13387.924657299991,408.005688270001,54109.142430960004 2025-09-29,01:49:04.000,272,11042207,-795,0,1759110543,13387.95160254,407.9845408800029,54109.163392320006 2025-09-29,01:49:05.000,272,11042199,-795,0,1759110544,13387.965075159991,407.97749175000354,54109.191340800004 2025-09-29,01:49:06.000,272,11042185,-795,0,1759110545,13387.965075159991,407.9704426200042,54109.25422488001 2025-09-29,01:49:07.000,272,11042166,-795,0,1759110546,13387.958338849996,407.9351969700001,54109.08653400001 2025-09-29,01:49:08.000,272,11042216,-795,0,1759110547,13388.045910879991,407.9704426200042,54109.191340800004 2025-09-29,01:49:09.000,272,11042213,-795,0,1759110548,13388.146955529992,407.9351969700001,54109.331083200006 2025-09-29,01:49:10.000,272,11042203,-795,0,1759110549,13388.187373389992,407.9210987100014,54109.331083200006 2025-09-29,01:49:11.000,272,11042152,-795,0,1759110550,13388.248000179992,407.8858530600046,54109.359031680004 2025-09-29,01:49:12.000,272,11042184,-795,0,1759110551,13388.167164459992,407.8153617600037,54109.093521120005 2025-09-29,01:49:13.000,272,11042207,-795,0,1759110552,13388.187373389992,407.8224108900031,54109.00268856 2025-09-29,01:49:14.000,272,11042243,-795,0,1759110553,13388.301890659997,407.73077220000414,54109.18435368001 2025-09-29,01:49:15.000,272,11042189,-795,0,1759110554,13388.389462689993,407.68142829000135,54109.38698016 2025-09-29,01:49:16.000,272,11042200,-795,0,1759110555,13388.477034719988,407.61798611999984,54109.40095440001 2025-09-29,01:49:17.000,272,11042210,-795,0,1759110556,13388.497243649988,407.5686422100043,54109.40095440001 2025-09-29,01:49:18.000,272,11042206,-795,0,1759110557,13388.557870439989,407.4911017800041,54109.310121840004 2025-09-29,01:49:19.000,272,11042185,-795,0,1759110558,13388.618497229989,407.44880700000067,54109.2961476 2025-09-29,01:49:20.000,272,11042189,-795,0,1759110559,13388.685860329999,407.42061048000323,54109.40095440001 2025-09-29,01:49:21.000,272,11042207,-795,0,1759110560,13388.746487119999,407.3783156999998,54109.46383848 2025-09-29,01:49:22.000,272,11042219,-795,0,1759110561,13388.73975080999,407.28667701000086,54109.212302160005 2025-09-29,01:49:23.000,272,11042195,-795,0,1759110562,13388.82732284,407.2937261400002,54109.35204456001 2025-09-29,01:49:24.000,272,11042184,-795,0,1759110563,13388.90815856,407.2584804900034,54109.43589 2025-09-29,01:49:25.000,272,11042209,-795,0,1759110564,13388.935103799995,407.18798919000255,54109.40095440001 2025-09-29,01:49:26.000,272,11042192,-795,0,1759110565,13389.04288475999,407.1104487600023,54109.35204456001 2025-09-29,01:49:27.000,272,11042169,-795,0,1759110566,13389.036148449995,407.0329083300021,54109.20531504001 2025-09-29,01:49:28.000,272,11042210,-795,0,1759110567,13389.09003893,406.9483187700025,54109.34505744 2025-09-29,01:49:29.000,272,11042145,-795,0,1759110568,13389.116984169996,406.9060239899991,54109.43589 2025-09-29,01:49:30.000,272,11042209,-795,0,1759110569,13389.177610959996,406.86372921000293,54109.41492864 2025-09-29,01:49:31.000,272,11042222,-795,0,1759110570,13389.08330261999,406.72979574000055,54109.35204456001 2025-09-29,01:49:32.000,272,11042183,-795,0,1759110571,13389.11024786,406.64520618000097,54109.2961476 2025-09-29,01:49:33.000,272,11042213,-795,0,1759110572,13389.231501440001,406.5888131399988,54109.526722560004 2025-09-29,01:49:34.000,272,11042192,-795,0,1759110573,13389.265182989991,406.5394692300033,54109.56864528001 2025-09-29,01:49:35.000,272,11042148,-795,0,1759110574,13389.305600849992,406.46897793000244,54109.56165816 2025-09-29,01:49:36.000,272,11042182,-795,0,1759110575,13389.346018709992,406.43373227999837,54109.58960664001 2025-09-29,01:49:37.000,272,11042195,-795,0,1759110576,13389.298864539996,406.3491427199988,54109.5057612 2025-09-29,01:49:38.000,272,11042210,-795,0,1759110577,13389.346018709992,406.29979881000327,54109.49178696001 2025-09-29,01:49:39.000,272,11042240,-795,0,1759110578,13389.460535979997,406.2504549000005,54109.62454224 2025-09-29,01:49:40.000,272,11042222,-795,0,1759110579,13389.595262180002,406.18701272999897,54109.7503104 2025-09-29,01:49:41.000,272,11042234,-795,0,1759110580,13389.575053250002,406.1447179500028,54109.70838768001 2025-09-29,01:49:42.000,272,11042222,-795,0,1759110581,13389.507690149992,406.06012839000323,54109.45685136 2025-09-29,01:49:43.000,272,11042176,-795,0,1759110582,13389.635680040003,406.0389809999979,54109.60358088 2025-09-29,01:49:44.000,272,11042196,-795,0,1759110583,13389.682834209998,405.982587960003,54109.68742632001 2025-09-29,01:49:45.000,272,11042162,-795,0,1759110584,13389.642416349998,405.982587960003,54109.63152936 2025-09-29,01:49:46.000,272,11042224,-795,0,1759110585,13389.723252069998,405.9332440500002,54109.75729752001 2025-09-29,01:49:47.000,272,11042226,-795,0,1759110586,13389.736724689988,405.9191457900015,54109.764284640005 2025-09-29,01:49:48.000,272,11042170,-795,0,1759110587,13389.736724689988,405.8979984000034,54109.70838768001 2025-09-29,01:49:49.000,272,11042206,-795,0,1759110588,13389.723252069998,405.8204579700032,54109.70140056 2025-09-29,01:49:50.000,272,11042203,-795,0,1759110589,13389.729988379993,405.7852123199991,54109.645503600004 2025-09-29,01:49:51.000,272,11042184,-795,0,1759110590,13389.783878859998,405.6583279800034,54109.72934904 2025-09-29,01:49:52.000,272,11042197,-795,0,1759110591,13389.743460999998,405.6089840700006,54109.56864528001 2025-09-29,01:49:53.000,272,11042194,-795,0,1759110592,13389.844505649999,405.61603319999995,54109.6804392 2025-09-29,01:49:54.000,272,11042187,-795,0,1759110593,13389.851241959994,405.5384927699997,54109.6804392 2025-09-29,01:49:55.000,272,11042203,-795,0,1759110594,13389.911868749994,405.46800146999885,54109.813194480004 2025-09-29,01:49:56.000,272,11042147,-795,0,1759110595,13389.952286609994,405.4398049500014,54109.79922024 2025-09-29,01:49:57.000,272,11042217,-795,0,1759110596,13389.96575923,405.411608430004,54109.82716872001 2025-09-29,01:49:58.000,272,11042232,-795,0,1759110597,13389.972495539994,405.38341190999927,54109.84114296 2025-09-29,01:49:59.000,272,11042154,-795,0,1759110598,13390.03985863999,405.3129206099984,54109.84813008 2025-09-29,01:50:00.000,272,11042207,-795,0,1759110599,13390.053331259995,405.31996973999776,54109.97389824001 2025-09-29,01:50:01.000,272,11042198,-795,0,1759110600,13390.04659495,405.30587147999904,54109.93896264 2025-09-29,01:50:02.000,272,11042224,-795,0,1759110601,13389.891659819994,405.28472409000096,54109.79223312 2025-09-29,01:50:03.000,272,11042213,-795,0,1759110602,13389.95902291999,405.3129206099984,54109.85511720001 2025-09-29,01:50:04.000,272,11042212,-795,0,1759110603,13389.992704469994,405.2988223499997,54109.99485960001 2025-09-29,01:50:05.000,272,11042187,-795,0,1759110604,13389.945550299999,405.24947844000417,54110.050756560006 2025-09-29,01:50:06.000,272,11042192,-795,0,1759110605,13389.844505649999,405.22128191999946,54109.93896264 2025-09-29,01:50:07.000,272,11042184,-795,0,1759110606,13389.777142549989,405.193085400002,54109.694413440004 2025-09-29,01:50:08.000,272,11042216,-795,0,1759110607,13389.723252069998,405.1648888800046,54109.73633616001 2025-09-29,01:50:09.000,272,11042221,-795,0,1759110608,13389.709779449993,405.1296432300005,54109.80620736001 2025-09-29,01:50:10.000,272,11042170,-795,0,1759110609,13389.622207419998,405.1155449700018,54109.79223312 2025-09-29,01:50:11.000,272,11042205,-795,0,1759110610,13389.527899079992,405.0802993199977,54109.70838768001 2025-09-29,01:50:12.000,272,11042203,-795,0,1759110611,13389.494217530002,405.066201059999,54109.51274832 2025-09-29,01:50:13.000,272,11042205,-795,0,1759110612,13389.521162769997,405.1155449700018,54109.862104320004 2025-09-29,01:50:14.000,272,11042229,-795,0,1759110613,13389.480744909997,405.0521028000003,54109.60358088 2025-09-29,01:50:15.000,272,11042199,-795,0,1759110614,13389.480744909997,405.0521028000003,54109.78524600001 2025-09-29,01:50:16.000,272,11042195,-795,0,1759110615,13389.433590740002,405.1014467100031,54109.84114296 2025-09-29,01:50:17.000,272,11042216,-795,0,1759110616,13389.346018709992,405.12259410000115,54109.715374800006 2025-09-29,01:50:18.000,272,11042192,-795,0,1759110617,13389.305600849992,405.1155449700018,54109.694413440004 2025-09-29,01:50:19.000,272,11042222,-795,0,1759110618,13389.271919300001,405.08734845000436,54109.70838768001 2025-09-29,01:50:20.000,272,11042182,-795,0,1759110619,13389.244974059991,405.0168571500035,54109.82716872001 2025-09-29,01:50:21.000,272,11042210,-795,0,1759110620,13389.231501440001,404.91112019999855,54109.80620736001 2025-09-29,01:50:22.000,272,11042185,-795,0,1759110621,13389.116984169996,404.8335797699983,54109.596593760005 2025-09-29,01:50:23.000,272,11042169,-795,0,1759110622,13389.218028819996,404.8335797699983,54109.72934904 2025-09-29,01:50:24.000,272,11042168,-795,0,1759110623,13389.251710370001,404.8547271600037,54109.84114296 2025-09-29,01:50:25.000,272,11042235,-795,0,1759110624,13389.258446679996,404.8053832500009,54109.94594976 2025-09-29,01:50:26.000,272,11042222,-795,0,1759110625,13389.184347269991,404.7419410799994,54109.89703992 2025-09-29,01:50:27.000,272,11042184,-795,0,1759110626,13389.164138339991,404.7419410799994,54109.85511720001 2025-09-29,01:50:28.000,272,11042237,-795,0,1759110627,13389.116984169996,404.6996463000032,54109.86909144 2025-09-29,01:50:29.000,272,11042188,-795,0,1759110628,13389.19108358,404.622105870003,54109.97389824001 2025-09-29,01:50:30.000,272,11042190,-795,0,1759110629,13389.164138339991,404.6080076100043,54110.00883384 2025-09-29,01:50:31.000,272,11042148,-795,0,1759110630,13389.164138339991,404.5868602199989,54109.96691112 2025-09-29,01:50:32.000,272,11042205,-795,0,1759110631,13388.98899428,404.5727619600002,54109.78524600001 2025-09-29,01:50:33.000,272,11042217,-795,0,1759110632,13389.00920321,404.54456544000277,54109.8201816 2025-09-29,01:50:34.000,272,11042212,-795,0,1759110633,13388.975521659995,404.5586637000015,54109.883065680006 2025-09-29,01:50:35.000,272,11042262,-795,0,1759110634,13388.98899428,404.5234180500047,54109.96691112 2025-09-29,01:50:36.000,272,11042210,-795,0,1759110635,13388.98899428,404.51636891999806,54110.050756560006 2025-09-29,01:50:37.000,272,11042188,-795,0,1759110636,13388.92163117999,404.5234180500047,54109.97389824001 2025-09-29,01:50:38.000,272,11042203,-795,0,1759110637,13388.8677407,404.50227065999934,54109.91800128 2025-09-29,01:50:39.000,272,11042129,-795,0,1759110638,13388.82732284,404.4881724000006,54110.02280808001 2025-09-29,01:50:40.000,272,11042190,-795,0,1759110639,13388.746487119999,404.49522153,54110.00883384 2025-09-29,01:50:41.000,272,11042205,-795,0,1759110640,13388.76669605,404.4740741400019,54109.980885360004 2025-09-29,01:50:42.000,272,11042194,-795,0,1759110641,13388.658915089989,404.4529267500038,54109.84114296 2025-09-29,01:50:43.000,272,11042240,-795,0,1759110642,13388.712805569994,404.5093197899987,54109.959924 2025-09-29,01:50:44.000,272,11042194,-795,0,1759110643,13388.753223429994,404.4881724000006,54110.169537600006 2025-09-29,01:50:45.000,272,11042202,-795,0,1759110644,13388.652178779994,404.4881724000006,54110.099666400005 2025-09-29,01:50:46.000,272,11042165,-795,0,1759110645,13388.598288299989,404.49522153,54110.09267928001 2025-09-29,01:50:47.000,272,11042140,-795,0,1759110646,13388.537661509989,404.43882848999783,54109.813194480004 2025-09-29,01:50:48.000,272,11042112,-795,0,1759110647,13388.477034719988,404.4317793599985,54109.90402704001 2025-09-29,01:50:49.000,272,11042201,-795,0,1759110648,13388.450089479993,404.43882848999783,54110.050756560006 2025-09-29,01:50:50.000,272,11042244,-795,0,1759110649,13388.389462689993,404.4599758800032,54110.05774368 2025-09-29,01:50:51.000,272,11042206,-795,0,1759110650,13388.288418039992,404.51636891999806,54109.980885360004 2025-09-29,01:50:52.000,272,11042185,-795,0,1759110651,13388.207582319992,404.4740741400019,54109.89703992 2025-09-29,01:50:53.000,272,11042196,-795,0,1759110652,13388.315363280002,404.5375163100034,54110.03678232 2025-09-29,01:50:54.000,272,11042226,-755,0,1759110653,13388.274945420002,404.53046718000405,54110.169537600006 2025-09-29,01:50:55.000,272,11042135,-795,0,1759110654,13388.221054939997,404.5586637000015,54110.12761488 2025-09-29,01:50:56.000,272,11042203,-795,0,1759110655,13388.160428149997,404.5375163100034,54110.099666400005 2025-09-29,01:50:57.000,272,11042216,-795,0,1759110656,13388.066119809992,404.5586637000015,54109.96691112 2025-09-29,01:50:58.000,272,11042188,-795,0,1759110657,13387.97181147,404.54456544000277,54109.90402704001 2025-09-29,01:50:59.000,272,11042181,-795,0,1759110658,13387.944866229991,404.60095847999764,54109.98787248 2025-09-29,01:51:00.000,272,11042214,-795,0,1759110659,13387.985284089991,404.6362041300017,54110.169537600006 2025-09-29,01:51:01.000,272,11042214,-795,0,1759110660,13387.97181147,404.60095847999764,54110.2044732 2025-09-29,01:51:02.000,272,11042208,-795,0,1759110661,13387.7899311,404.5727619600002,54109.89703992 2025-09-29,01:51:03.000,272,11042181,-795,0,1759110662,13387.877503129996,404.5727619600002,54110.04376944001 2025-09-29,01:51:05.000,272,11042243,-795,0,1759110664,13387.87076682,404.6080076100043,54110.2044732 2025-09-29,01:51:06.000,272,11042208,-795,0,1759110665,13387.91118468,404.55161457000213,54110.22543456 2025-09-29,01:51:07.000,272,11042194,-795,0,1759110666,13387.85055789,404.5868602199989,54110.10665352 2025-09-29,01:51:08.000,272,11042172,-795,0,1759110667,13387.88423943999,404.57981108999957,54110.134602 2025-09-29,01:51:09.000,272,11042220,-795,0,1759110668,13387.88423943999,404.61505674000364,54110.28133152 2025-09-29,01:51:10.000,272,11042192,-795,0,1759110669,13387.87076682,404.66440064999915,54110.23940880001 2025-09-29,01:51:11.000,272,11042207,-795,0,1759110670,13387.85055789,404.66440064999915,54110.23940880001 2025-09-29,01:51:12.000,272,11042212,-795,0,1759110671,13387.776458479995,404.56571283000085,54110.0647308 2025-09-29,01:51:13.000,272,11042222,-795,0,1759110672,13387.70909538,404.55161457000213,54110.17652472 2025-09-29,01:51:14.000,272,11042240,-795,0,1759110673,13387.76298585999,404.53046718000405,54110.18351184 2025-09-29,01:51:15.000,272,11042220,-795,0,1759110674,13387.64846859,404.55161457000213,54110.29530576 2025-09-29,01:51:16.000,272,11042210,-795,0,1759110675,13387.68888645,404.56571283000085,54110.39312544 2025-09-29,01:51:17.000,272,11042182,-795,0,1759110676,13387.70909538,404.55161457000213,54110.30928000001 2025-09-29,01:51:18.000,272,11042206,-795,0,1759110677,13387.614787039995,404.55161457000213,54110.30928000001 2025-09-29,01:51:19.000,272,11042155,-795,0,1759110678,13387.62152334999,404.5727619600002,54110.30229288 2025-09-29,01:51:20.000,272,11042245,-795,0,1759110679,13387.60805073,404.51636891999806,54110.3442156 2025-09-29,01:51:21.000,272,11042222,-795,0,1759110680,13387.554160249994,404.4881724000006,54110.29530576 2025-09-29,01:51:22.000,272,11042189,-795,0,1759110681,13387.453115599994,404.5234180500047,54110.18351184 2025-09-29,01:51:23.000,272,11042205,-795,0,1759110682,13387.358807259989,404.51636891999806,54110.099666400005 2025-09-29,01:51:24.000,272,11042227,-795,0,1759110683,13387.507006079999,404.53046718000405,54110.35120272 2025-09-29,01:51:25.000,272,11042235,-795,0,1759110684,13387.493533459994,404.4317793599985,54110.44203528 2025-09-29,01:51:26.000,272,11042186,-795,0,1759110685,13387.432906669994,404.36833719000424,54110.35818984001 2025-09-29,01:51:27.000,272,11042079,-795,0,1759110686,13387.338598329989,404.38243545000296,54110.2044732 2025-09-29,01:51:28.000,272,11042168,-795,0,1759110687,13387.345334639998,404.3894845800023,54110.21146032001 2025-09-29,01:51:29.000,272,11042247,-795,0,1759110688,13387.345334639998,404.3612880600049,54110.18351184 2025-09-29,01:51:30.000,272,11042244,-795,0,1759110689,13387.325125709998,404.3401406699995,54110.15556336 2025-09-29,01:51:31.000,272,11042208,-795,0,1759110690,13387.466588219999,404.3612880600049,54110.267357280005 2025-09-29,01:51:32.000,272,11042255,-795,0,1759110691,13387.513742389994,404.30489502000273,54110.37915120001 2025-09-29,01:51:33.000,272,11042164,-795,0,1759110692,13387.48006083999,404.30489502000273,54110.2743444 2025-09-29,01:51:34.000,272,11042173,-795,0,1759110693,13387.54742394,404.290796760004,54110.26037016001 2025-09-29,01:51:35.000,272,11042222,-795,0,1759110694,13387.675413829995,404.2485019800006,54110.40011256 2025-09-29,01:51:36.000,272,11042195,-795,0,1759110695,13387.64173227999,404.26964936999866,54110.386138320006 2025-09-29,01:51:37.000,272,11042162,-795,0,1759110696,13387.64173227999,404.19210893999843,54110.316267120004 2025-09-29,01:51:38.000,272,11042200,-795,0,1759110697,13387.66194120999,404.163912420001,54110.2743444 2025-09-29,01:51:39.000,272,11042176,-795,0,1759110698,13387.715831689995,404.1850598099991,54110.29530576 2025-09-29,01:51:40.000,272,11042232,-795,0,1759110699,13387.87076682,404.1780106799997,54110.51190648 2025-09-29,01:51:41.000,272,11042223,-635,0,1759110700,13387.917920989996,404.15686329000164,54110.61671328 2025-09-29,01:51:42.000,272,11042186,-795,0,1759110701,13387.90444836999,404.1286667700042,54110.52588072001 2025-09-29,01:51:43.000,272,11042123,-795,0,1759110702,13387.84382157999,404.1498141600023,54110.28133152 2025-09-29,01:51:44.000,272,11042231,-795,0,1759110703,13387.938129919996,404.1427650300029,54110.45600952001 2025-09-29,01:51:45.000,272,11042203,-795,0,1759110704,13387.958338849996,404.12161764000484,54110.52588072001 2025-09-29,01:51:46.000,272,11042222,-795,0,1759110705,13388.025701949991,404.1004702499995,54110.71453296001 2025-09-29,01:51:47.000,272,11042177,-795,0,1759110706,13388.066119809992,404.1427650300029,54110.658636 2025-09-29,01:51:48.000,272,11042162,-795,0,1759110707,13388.072856120001,404.1427650300029,54110.700558720004 2025-09-29,01:51:49.000,272,11042168,-795,0,1759110708,13388.052647190001,404.1780106799997,54110.700558720004 2025-09-29,01:51:50.000,272,11042186,-795,0,1759110709,13388.133482910001,404.15686329000164,54110.93113368001 2025-09-29,01:51:51.000,272,11042162,-795,0,1759110710,13388.093065050001,404.13571590000356,54110.819339760004 2025-09-29,01:51:52.000,272,11042211,-795,0,1759110711,13388.066119809992,404.1427650300029,54110.85427536 2025-09-29,01:51:53.000,272,11042203,-795,0,1759110712,13387.978547779996,404.17096155000036,54110.58177768 2025-09-29,01:51:54.000,272,11042216,-795,0,1759110713,13387.998756709996,404.19210893999843,54110.840301120006 2025-09-29,01:51:55.000,272,11042220,-795,0,1759110714,13388.079592429996,404.23440372000186,54110.91017232001 2025-09-29,01:51:56.000,272,11042192,-795,0,1759110715,13388.066119809992,404.22030546000315,54110.938120800005 2025-09-29,01:51:57.000,272,11042202,-795,0,1759110716,13387.978547779996,404.2132563300038,54110.9031852 2025-09-29,01:51:58.000,272,11042230,-795,0,1759110717,13387.897712059996,404.2062072000044,54110.86126248001 2025-09-29,01:51:59.000,272,11042143,-795,0,1759110718,13387.837085269995,404.2062072000044,54110.938120800005 2025-09-29,01:52:00.000,272,11042197,-795,0,1759110719,13387.796667409995,404.2273545900025,54110.938120800005 2025-09-29,01:52:01.000,272,11042205,-795,0,1759110720,13387.74277692999,404.17096155000036,54110.9031852 2025-09-29,01:52:02.000,272,11042191,-795,0,1759110721,13387.66194120999,404.1145685099982,54110.7983784 2025-09-29,01:52:03.000,272,11042191,-795,0,1759110722,13387.5878418,404.0652246000027,54110.602739040005 2025-09-29,01:52:04.000,272,11042192,-795,0,1759110723,13387.68215013999,404.05817547000333,54110.868249600004 2025-09-29,01:52:05.000,272,11042232,-795,0,1759110724,13387.64846859,404.0158806899999,54110.83331400001 2025-09-29,01:52:06.000,272,11042231,-795,0,1759110725,13387.66194120999,403.9806350400031,54111.00100488001 2025-09-29,01:52:07.000,272,11042144,-795,0,1759110726,13387.5878418,403.9665367800044,54110.94510792 2025-09-29,01:52:08.000,272,11042183,-795,0,1759110727,13387.486797149999,403.9312911300003,54110.87523672 2025-09-29,01:52:09.000,272,11042191,-795,0,1759110728,13387.486797149999,403.9030946100029,54110.77741704 2025-09-29,01:52:10.000,272,11042209,-795,0,1759110729,13387.399225119989,403.81145592000394,54110.7983784 2025-09-29,01:52:11.000,272,11042207,-795,0,1759110730,13387.419434049989,403.77621026999986,54110.77741704 2025-09-29,01:52:12.000,272,11042191,-795,0,1759110731,13387.426170359999,403.71276809999836,54110.91715944 2025-09-29,01:52:13.000,272,11042166,-795,0,1759110732,13387.392488809994,403.72686636000435,54110.721520080006 2025-09-29,01:52:14.000,272,11042207,-795,0,1759110733,13387.439642979989,403.6563750600035,54110.88222384001 2025-09-29,01:52:15.000,272,11042161,-795,0,1759110734,13387.446379289999,403.5858837600026,54110.91017232001 2025-09-29,01:52:16.000,272,11042211,-795,0,1759110735,13387.372279879994,403.52949072000047,54110.67959736 2025-09-29,01:52:17.000,272,11042219,-795,0,1759110736,13387.358807259989,403.4237537700028,54110.58177768 2025-09-29,01:52:18.000,272,11042188,-795,0,1759110737,13387.385752499998,403.37440986,54110.81235264001 2025-09-29,01:52:19.000,272,11042188,-795,0,1759110738,13387.405961429999,403.35326247000194,54110.7983784 2025-09-29,01:52:20.000,272,11042195,-795,0,1759110739,13387.399225119989,403.2757220400017,54110.77741704 2025-09-29,01:52:21.000,272,11042233,-795,0,1759110740,13387.513742389994,403.1911324800021,54110.95209504 2025-09-29,01:52:22.000,272,11042230,-795,0,1759110741,13387.507006079999,403.1135920500019,54111.02196624 2025-09-29,01:52:23.000,272,11042153,-795,0,1759110742,13387.432906669994,403.0290024900023,54110.61671328 2025-09-29,01:52:24.000,272,11042227,-795,0,1759110743,13387.507006079999,403.0008059700049,54110.83331400001 2025-09-29,01:52:25.000,272,11042190,-795,0,1759110744,13387.48006083999,403.02195336000295,54110.80536552 2025-09-29,01:52:26.000,272,11042189,-795,0,1759110745,13387.54068762999,402.9514620600021,54110.9730564 2025-09-29,01:52:27.000,272,11042212,-795,0,1759110746,13387.5878418,402.930314670004,54110.94510792 2025-09-29,01:52:28.000,272,11042235,-795,0,1759110747,13387.60131441999,402.8880198900006,54110.938120800005 2025-09-29,01:52:29.000,272,11042219,-795,0,1759110748,13387.56089655999,402.82457771999907,54110.840301120006 2025-09-29,01:52:30.000,272,11042241,-795,0,1759110749,13387.655204899995,402.7188407700014,54111.0429276 2025-09-29,01:52:31.000,272,11042203,-795,0,1759110750,13387.614787039995,402.69769338000333,54110.987030640004 2025-09-29,01:52:32.000,272,11042238,-795,0,1759110751,13387.614787039995,402.6342512100018,54111.02196624 2025-09-29,01:52:33.000,272,11042186,-675,0,1759110752,13387.533951319994,402.61310382000374,54110.79139128001 2025-09-29,01:52:34.000,272,11042209,-795,0,1759110753,13387.54068762999,402.5919564299984,54110.9730564 2025-09-29,01:52:35.000,272,11042235,-795,0,1759110754,13387.574369179994,402.5355633900035,54111.0429276 2025-09-29,01:52:36.000,272,11042219,-795,0,1759110755,13387.54742394,402.4580229600033,54111.09183744 2025-09-29,01:52:37.000,272,11042203,-795,0,1759110756,13387.54068762999,402.4298264399986,54111.12677304001 2025-09-29,01:52:38.000,272,11042232,-795,0,1759110757,13387.513742389994,402.33818774999963,54111.07087608 2025-09-29,01:52:39.000,272,11042173,-795,0,1759110758,13387.493533459994,402.31704036000156,54110.99401776 2025-09-29,01:52:40.000,272,11042151,-795,0,1759110759,13387.533951319994,402.2747455799981,54111.00100488001 2025-09-29,01:52:41.000,272,11042205,-795,0,1759110760,13387.54742394,402.23245080000197,54111.04991472001 2025-09-29,01:52:42.000,272,11042250,-795,0,1759110761,13387.574369179994,402.10556645999895,54111.105811680005 2025-09-29,01:52:43.000,272,11042185,-795,0,1759110762,13387.466588219999,402.0350751599981,54110.868249600004 2025-09-29,01:52:44.000,272,11042224,-795,0,1759110763,13387.453115599994,401.99278038000193,54111.07786320001 2025-09-29,01:52:45.000,272,11042221,-795,0,1759110764,13387.486797149999,401.9293382100004,54111.18965712 2025-09-29,01:52:46.000,272,11042213,-795,0,1759110765,13387.50026976999,401.85884690999956,54111.13376016 2025-09-29,01:52:47.000,272,11042154,-795,0,1759110766,13387.372279879994,401.82360126000276,54110.96606928 2025-09-29,01:52:48.000,272,11042246,-795,0,1759110767,13387.304916779998,401.69671691999974,54110.81235264001 2025-09-29,01:52:49.000,272,11042127,-795,0,1759110768,13387.264498919998,401.682618660001,54110.85427536 2025-09-29,01:52:50.000,272,11042209,-795,0,1759110769,13387.304916779998,401.555734319998,54111.00100488001 2025-09-29,01:52:51.000,272,11042220,-795,0,1759110770,13387.298180469988,401.5275378000006,54111.035940480004 2025-09-29,01:52:52.000,272,11042169,-795,0,1759110771,13387.284707849998,401.442948240001,54111.02196624 2025-09-29,01:52:53.000,272,11042201,-795,0,1759110772,13387.210608439993,401.35130955000204,54110.69357160001 2025-09-29,01:52:54.000,272,11042213,-795,0,1759110773,13387.203872129998,401.3231130300046,54110.99401776 2025-09-29,01:52:55.000,272,11042172,-795,0,1759110774,13387.251026299993,401.31606389999797,54111.1127988 2025-09-29,01:52:56.000,272,11042265,-795,0,1759110775,13387.244289989998,401.31606389999797,54111.09882456001 2025-09-29,01:52:57.000,272,11042190,-795,0,1759110776,13387.271235229993,401.31606389999797,54111.14074728 2025-09-29,01:52:58.000,272,11042194,-795,0,1759110777,13387.244289989998,401.2737691200018,54111.01497912 2025-09-29,01:52:59.000,272,11042215,-795,0,1759110778,13387.197135820003,401.25262173000374,54111.0429276 2025-09-29,01:53:00.000,272,11042191,-795,0,1759110779,13387.338598329989,401.23852346999774,54111.14074728 2025-09-29,01:53:01.000,272,11042210,-795,0,1759110780,13387.304916779998,401.2949165099999,54111.175682880006 2025-09-29,01:53:02.000,272,11042225,-795,0,1759110781,13387.345334639998,401.23852346999774,54111.13376016 2025-09-29,01:53:03.000,272,11042138,-795,0,1759110782,13387.197135820003,401.11868826000136,54110.7285072 2025-09-29,01:53:04.000,272,11042214,-795,0,1759110783,13387.298180469988,401.0904917400039,54111.02196624 2025-09-29,01:53:05.000,272,11042145,-795,0,1759110784,13387.412697739994,401.10459000000264,54111.105811680005 2025-09-29,01:53:06.000,272,11042196,-795,0,1759110785,13387.54742394,401.13983564999944,54111.23157984 2025-09-29,01:53:07.000,272,11042156,-795,0,1759110786,13387.54742394,401.18917956000223,54111.29446392001 2025-09-29,01:53:08.000,272,11042233,-795,0,1759110787,13387.64846859,401.1962286900016,54111.39927072 2025-09-29,01:53:09.000,272,11042189,-795,0,1759110788,13387.66867752,401.1962286900016,54111.42023208 2025-09-29,01:53:10.000,272,11042205,-795,0,1759110789,13387.715831689995,401.1609830400048,54111.60189720001 2025-09-29,01:53:11.000,272,11042188,-795,0,1759110790,13387.74277692999,401.16803217000415,54111.6368328 2025-09-29,01:53:12.000,272,11042225,-795,0,1759110791,13387.837085269995,401.1327865200001,54111.6368328 2025-09-29,01:53:13.000,272,11042198,-795,0,1759110792,13387.70235906999,401.1257373900007,54111.46215480001 2025-09-29,01:53:14.000,272,11042255,-795,0,1759110793,13387.816876339995,401.1327865200001,54111.5669616 2025-09-29,01:53:15.000,272,11042212,-795,0,1759110794,13387.897712059996,401.18917956000223,54111.76958808001 2025-09-29,01:53:16.000,272,11042172,-795,0,1759110795,13387.965075159991,401.0904917400039,54111.895356240006 2025-09-29,01:53:17.000,272,11042215,-795,0,1759110796,13387.83034896,401.13983564999944,54111.8115108 2025-09-29,01:53:18.000,272,11042224,-795,0,1759110797,13387.83034896,401.11868826000136,54111.72067824001 2025-09-29,01:53:19.000,272,11042203,-795,0,1759110798,13388.018965639996,401.0975408700033,54111.92330472 2025-09-29,01:53:20.000,272,11042222,-795,0,1759110799,13388.032438260001,401.08344261000457,54111.9512532 2025-09-29,01:53:21.000,272,11042232,-795,0,1759110800,13388.045910879991,401.0693443499986,54112.03509864001 2025-09-29,01:53:22.000,272,11042233,-795,0,1759110801,13388.052647190001,400.99180391999835,54111.9512532 2025-09-29,01:53:23.000,272,11042229,-795,0,1759110802,13388.079592429996,400.9283617500041,54111.69971688001 2025-09-29,01:53:24.000,272,11042246,-795,0,1759110803,13388.254736490002,400.95655827000155,54112.09798272 2025-09-29,01:53:25.000,272,11042238,-795,0,1759110804,13388.221054939997,400.9283617500041,54112.21676376 2025-09-29,01:53:26.000,272,11042207,-795,0,1759110805,13388.234527560002,400.90721435999876,54112.29362208 2025-09-29,01:53:27.000,272,11042179,-795,0,1759110806,13388.194109700002,400.9001652299994,54112.230738000006 2025-09-29,01:53:28.000,272,11042216,-795,0,1759110807,13388.207582319992,400.9001652299994,54112.25868648 2025-09-29,01:53:29.000,272,11042211,-795,0,1759110808,13388.099801359996,400.8508213200039,54112.0909956 2025-09-29,01:53:30.000,272,11042163,-795,0,1759110809,13388.059383499996,400.8508213200039,54111.895356240006 2025-09-29,01:53:31.000,272,11042202,-795,0,1759110810,13388.153691840002,400.8790178400013,54112.24471224 2025-09-29,01:53:32.000,272,11042193,-795,0,1759110811,13388.214318630002,400.85787045000325,54112.32157056001 2025-09-29,01:53:33.000,272,11042197,-795,0,1759110812,13387.985284089991,400.80852654000046,54112.04907288 2025-09-29,01:53:34.000,272,11042190,-795,0,1759110813,13388.167164459992,400.85787045000325,54112.25868648 2025-09-29,01:53:35.000,272,11042177,-795,0,1759110814,13388.180637079997,400.9001652299994,54112.31458344 2025-09-29,01:53:36.000,272,11042221,-795,0,1759110815,13388.207582319992,400.99180391999835,54112.38445464 2025-09-29,01:53:37.000,272,11042206,-795,0,1759110816,13388.241263869997,400.97065653000027,54112.43336448 2025-09-29,01:53:38.000,272,11042219,-795,0,1759110817,13388.207582319992,400.97770565999963,54112.328557680004 2025-09-29,01:53:39.000,272,11042216,-795,0,1759110818,13388.187373389992,400.9495091400022,54112.405416 2025-09-29,01:53:40.000,272,11042219,-795,0,1759110819,13388.342308519997,401.0129513100037,54112.60105536 2025-09-29,01:53:41.000,272,11042211,-795,0,1759110820,13388.362517449998,401.05524608999986,54112.6499652 2025-09-29,01:53:42.000,272,11042223,-795,0,1759110821,13388.423144239998,401.0975408700033,54112.67092656 2025-09-29,01:53:43.000,272,11042119,-795,0,1759110822,13388.268209109992,401.1609830400048,54112.41240312 2025-09-29,01:53:44.000,272,11042217,-795,0,1759110823,13388.389462689993,401.1962286900016,54112.52419704 2025-09-29,01:53:45.000,272,11042201,-795,0,1759110824,13388.396199000003,401.2455726000044,54112.62900384 2025-09-29,01:53:46.000,272,11042218,-795,0,1759110825,13388.450089479993,401.3442604200027,54112.76874624 2025-09-29,01:53:47.000,272,11042251,-795,0,1759110826,13388.470298409993,401.40065346000483,54112.83861744 2025-09-29,01:53:48.000,272,11042266,-795,0,1759110827,13388.477034719988,401.53458692999993,54112.79669472 2025-09-29,01:53:49.000,272,11042202,-795,0,1759110828,13388.510716269993,401.6544221400036,54112.93643712 2025-09-29,01:53:50.000,272,11042195,-795,0,1759110829,13388.611760919994,401.8024538700047,54113.13207648 2025-09-29,01:53:51.000,272,11042182,-795,0,1759110830,13388.584815679998,401.9293382100004,54113.13906360001 2025-09-29,01:53:52.000,272,11042255,-795,0,1759110831,13388.611760919994,402.0280260299987,54113.167012080004 2025-09-29,01:53:53.000,272,11042220,-795,0,1759110832,13388.524188889998,402.0844190700009,54112.99233408001 2025-09-29,01:53:54.000,272,11042188,-795,0,1759110833,13388.638706159989,402.23245080000197,54113.1739992 2025-09-29,01:53:55.000,272,11042225,-795,0,1759110834,13388.685860329999,402.3240894900009,54113.39758704001 2025-09-29,01:53:56.000,272,11042193,-795,0,1759110835,13388.733014499994,402.46507209000265,54113.453484000005 2025-09-29,01:53:57.000,272,11042243,-795,0,1759110836,13388.75995973999,402.58490729999903,54113.49540672001 2025-09-29,01:53:58.000,272,11042223,-795,0,1759110837,13388.78016866999,402.69769338000333,54113.41156128 2025-09-29,01:53:59.000,272,11042207,-795,0,1759110838,13388.8677407,402.7681846800042,54113.523355200006 2025-09-29,01:54:00.000,272,11042202,-795,0,1759110839,13388.90815856,402.83162684999843,54113.57925216 2025-09-29,01:54:01.000,272,11042226,-795,0,1759110840,13388.92836749,402.9867077099989,54113.61418776001 2025-09-29,01:54:02.000,272,11042209,-795,0,1759110841,13388.90815856,403.10654292000254,54113.621174880005 2025-09-29,01:54:03.000,272,11042222,-795,0,1759110842,13388.82058652999,403.08539553000446,54113.3137416 2025-09-29,01:54:04.000,272,11042239,-795,0,1759110843,13388.94857642,403.2475255200043,54113.78187864001 2025-09-29,01:54:05.000,272,11042269,-795,0,1759110844,13389.04962107,403.4096555100041,54114.0124536 2025-09-29,01:54:06.000,272,11042232,-795,0,1759110845,13389.09003893,403.45195029000024,54114.09629904001 2025-09-29,01:54:07.000,272,11042236,-795,0,1759110846,13389.13045679,403.4871959400043,54114.18014448 2025-09-29,01:54:08.000,272,11042238,-795,0,1759110847,13389.11024786,403.5858837600026,54114.03341496 2025-09-29,01:54:09.000,272,11042262,-795,0,1759110848,13389.157402029996,403.64227680000477,54114.11726040001 2025-09-29,01:54:10.000,272,11042239,-795,0,1759110849,13389.204556199991,403.81145592000394,54114.22905432 2025-09-29,01:54:11.000,272,11042216,-795,0,1759110850,13389.278655609996,403.8537507000001,54114.29892552 2025-09-29,01:54:12.000,272,11042223,-795,0,1759110851,13389.292128230001,403.9524385199984,54114.31289976001 2025-09-29,01:54:13.000,272,11042164,-795,0,1759110852,13389.359491329997,403.9665367800044,54114.340848240005 2025-09-29,01:54:14.000,272,11042220,-795,0,1759110853,13389.453799670002,404.05817547000333,54114.410719440006 2025-09-29,01:54:15.000,272,11042214,-795,0,1759110854,13389.534635390002,404.09342112000013,54114.50155200001 2025-09-29,01:54:16.000,272,11042183,-795,0,1759110855,13389.548108009993,404.1780106799997,54114.55046184001 2025-09-29,01:54:17.000,272,11042167,-795,0,1759110856,13389.601998489998,404.2414528500012,54114.62033304001 2025-09-29,01:54:18.000,272,11042180,-795,0,1759110857,13389.541371699997,404.35423892999825,54114.55046184001 2025-09-29,01:54:19.000,272,11042147,-795,0,1759110858,13389.568316939993,404.44587762000447,54114.459629280005 2025-09-29,01:54:20.000,272,11042213,-795,0,1759110859,13389.750197309993,404.51636891999806,54114.86488224001 2025-09-29,01:54:21.000,272,11042212,-795,0,1759110860,13389.837769339989,404.55161457000213,54114.97667616 2025-09-29,01:54:22.000,272,11042217,-795,0,1759110861,13389.91860505999,404.6362041300017,54115.0954572 2025-09-29,01:54:23.000,272,11042213,-795,0,1759110862,13389.824296719999,404.67849890999787,54114.83693376001 2025-09-29,01:54:24.000,272,11042189,-795,0,1759110863,13389.97923184999,404.76308847000473,54114.94872768 2025-09-29,01:54:25.000,272,11042182,-795,0,1759110864,13390.033122329995,404.8547271600037,54115.081482960006 2025-09-29,01:54:26.000,272,11042211,-795,0,1759110865,13390.174584839995,404.92521846000454,54115.20725112 2025-09-29,01:54:27.000,272,11042240,-795,0,1759110866,13390.24194793999,405.03800454000157,54115.31904504001 2025-09-29,01:54:28.000,272,11042229,-755,0,1759110867,13390.28236579999,405.05915192999964,54115.3050708 2025-09-29,01:54:29.000,272,11042259,-795,0,1759110868,13390.363201519991,405.10849584000243,54115.35398064 2025-09-29,01:54:30.000,272,11042224,-795,0,1759110869,13390.518136649996,405.18603627000266,54115.54962 2025-09-29,01:54:31.000,272,11042237,-795,0,1759110870,13390.625917609992,405.2565275700035,54115.64743968 2025-09-29,01:54:32.000,272,11042227,-795,0,1759110871,13390.733698570002,405.3270188700044,54115.74525936001 2025-09-29,01:54:33.000,272,11042233,-795,0,1759110872,13390.726962259992,405.41865756000334,54115.584555600006 2025-09-29,01:54:34.000,272,11042249,-795,0,1759110873,13390.895370009988,405.4750505999982,54115.731285120004 2025-09-29,01:54:35.000,272,11042226,-795,0,1759110874,13391.043568829999,405.5878366800025,54115.98282144 2025-09-29,01:54:36.000,272,11042189,-795,0,1759110875,13391.144613479999,405.6583279800034,54116.03871840001 2025-09-29,01:54:37.000,272,11042237,-795,0,1759110876,13391.211976579994,405.7076718899989,54116.087628240006 2025-09-29,01:54:38.000,272,11042247,-795,0,1759110877,13391.292812299995,405.8063597100045,54116.136538080005 2025-09-29,01:54:39.000,272,11042224,-795,0,1759110878,13391.353439089995,405.89094927000406,54116.087628240006 2025-09-29,01:54:40.000,272,11042270,-795,0,1759110879,13391.515110529996,405.9966862200017,54116.255319120006 2025-09-29,01:54:41.000,272,11042242,-795,0,1759110880,13391.616155179996,406.0389809999979,54116.353138800005 2025-09-29,01:54:42.000,272,11042240,-795,0,1759110881,13391.717199829996,406.12357056000474,54116.43698424 2025-09-29,01:54:43.000,272,11042210,-795,0,1759110882,13391.791299240002,406.17291447000025,54116.304228960005 2025-09-29,01:54:44.000,272,11042246,-795,0,1759110883,13391.959706989997,406.27160228999855,54116.46493272001 2025-09-29,01:54:45.000,272,11042231,-795,0,1759110884,13392.188741529993,406.4971744499999,54116.597688 2025-09-29,01:54:46.000,272,11042220,-795,0,1759110885,13392.155059979988,406.75094312999863,54116.66057208001 2025-09-29,01:54:47.000,272,11042215,-795,0,1759110886,13392.027070089993,406.79323791000206,54116.69550768 2025-09-29,01:54:48.000,272,11042218,-795,0,1759110887,13391.919289129997,406.69455009000376,54116.65358496 2025-09-29,01:54:49.000,272,11042197,-795,0,1759110888,13392.013597470002,406.64520618000097,54116.758391760006 2025-09-29,01:54:50.000,272,11042189,-795,0,1759110889,13392.161796289998,406.64520618000097,54116.94005688 2025-09-29,01:54:51.000,272,11042215,-795,0,1759110890,13392.269577249994,406.6734026999984,54117.00294096 2025-09-29,01:54:52.000,272,11042211,-795,0,1759110891,13392.269577249994,406.69455009000376,54116.8422372 2025-09-29,01:54:53.000,272,11042185,-795,0,1759110892,13392.330204039994,406.7227466100012,54116.737430400004 2025-09-29,01:54:54.000,272,11042236,-795,0,1759110893,13392.53902964999,406.8073361700008,54117.121722 2025-09-29,01:54:55.000,272,11042222,-795,0,1759110894,13392.68722847,406.8355326899982,54117.21255456001 2025-09-29,01:54:56.000,272,11042204,-795,0,1759110895,13392.781536809991,406.9060239899991,54117.32434848 2025-09-29,01:54:57.000,272,11042223,-795,0,1759110896,13392.855636219996,406.9060239899991,54117.38723256 2025-09-29,01:54:58.000,272,11042226,-795,0,1759110897,13392.855636219996,406.9483187700025,54117.33133560001 2025-09-29,01:54:59.000,272,11042205,-795,0,1759110898,13392.949944560001,406.99061354999867,54117.41518104 2025-09-29,01:55:00.000,272,11042246,-795,0,1759110899,13393.077934449997,407.0681539799989,54117.55492344 2025-09-29,01:55:01.000,272,11042178,-795,0,1759110900,13393.152033860002,407.07520310999826,54117.56191056 2025-09-29,01:55:02.000,272,11042243,-795,0,1759110901,13393.185715409993,407.1668418000045,54117.55492344 2025-09-29,01:55:03.000,272,11042177,-795,0,1759110902,13393.125088619992,407.18798919000255,54117.47107800001 2025-09-29,01:55:04.000,272,11042200,-795,0,1759110903,13393.259814819998,407.20913658000063,54117.58287192 2025-09-29,01:55:05.000,272,11042243,-795,0,1759110904,13393.354123159988,407.18798919000255,54117.68767872001 2025-09-29,01:55:06.000,272,11042223,-795,0,1759110905,13393.434958879989,407.22323483999935,54117.80645976001 2025-09-29,01:55:07.000,272,11042236,-795,0,1759110906,13393.55621245999,407.2302839699987,54117.85536960001 2025-09-29,01:55:08.000,272,11042190,-795,0,1759110907,13393.549476149994,407.2302839699987,54117.820434 2025-09-29,01:55:09.000,272,11042161,-795,0,1759110908,13393.59663031999,407.1950383200019,54117.78549840001 2025-09-29,01:55:10.000,272,11042227,-795,0,1759110909,13393.71788389999,407.25143136000406,54117.88331808001 2025-09-29,01:55:11.000,272,11042211,-795,0,1759110910,13393.791983309995,407.2796278800015,54117.91825368 2025-09-29,01:55:12.000,272,11042228,-795,0,1759110911,13393.79871961999,407.3571683100017,54117.95318928001 2025-09-29,01:55:13.000,272,11042218,-795,0,1759110912,13393.74482914,407.3642174400011,54117.78549840001 2025-09-29,01:55:14.000,272,11042203,-795,0,1759110913,13393.87955533999,407.4065122200045,54117.94620216 2025-09-29,01:55:15.000,272,11042226,-795,0,1759110914,13393.913236889995,407.4135613500039,54118.05799608 2025-09-29,01:55:16.000,272,11042200,-795,0,1759110915,13394.00754523,407.4770035199981,54118.11389304 2025-09-29,01:55:17.000,272,11042241,-795,0,1759110916,13394.101853569991,407.48405265000474,54118.07197032001 2025-09-29,01:55:18.000,272,11042194,-795,0,1759110917,13394.101853569991,407.5122491700022,54118.01607336 2025-09-29,01:55:19.000,272,11042134,-795,0,1759110918,13394.209634530001,407.51929830000154,54118.19075136001 2025-09-29,01:55:20.000,272,11042203,-755,0,1759110919,13394.128798810001,407.51929830000154,54117.932227920006 2025-09-29,01:55:21.000,272,11042189,-795,0,1759110920,13394.256788699997,407.5686422100043,54118.18376424 2025-09-29,01:55:22.000,272,11042224,-795,0,1759110921,13394.283733939992,407.6250352499992,54118.078957440004 2025-09-29,01:55:23.000,272,11042252,-795,0,1759110922,13394.317415489997,407.6250352499992,54117.995112 2025-09-29,01:55:24.000,272,11042198,-795,0,1759110923,13394.425196449993,407.63208437999856,54118.29555816 2025-09-29,01:55:25.000,272,11042184,-795,0,1759110924,13394.553186339988,407.7025756799994,54118.40735208001 2025-09-29,01:55:26.000,272,11042245,-795,0,1759110925,13394.559922649998,407.71667393999815,54118.45626192001 2025-09-29,01:55:27.000,272,11042155,-795,0,1759110926,13394.627285749993,407.7519195900022,54118.37241648 2025-09-29,01:55:28.000,272,11042185,-795,0,1759110927,13394.647494679994,407.76601785000094,54118.35844224001 2025-09-29,01:55:29.000,272,11042204,-795,0,1759110928,13394.681176229999,407.82946002000244,54118.211712719996 2025-09-29,01:55:30.000,272,11042229,-795,0,1759110929,13394.762011949999,407.87880392999796,54118.25363544 2025-09-29,01:55:31.000,272,11042202,-795,0,1759110930,13394.869792909994,407.94224609999947,54118.379403599996 2025-09-29,01:55:32.000,272,11042220,-795,0,1759110931,13394.930419699995,407.9845408800029,54118.344468 2025-09-29,01:55:33.000,272,11042231,-795,0,1759110932,13394.930419699995,408.04093391999777,54118.18376424 2025-09-29,01:55:34.000,272,11042167,-755,0,1759110933,13395.031464349995,408.0620813100031,54118.16280288 2025-09-29,01:55:35.000,272,11042163,-795,0,1759110934,13395.13924530999,408.0338847899984,54118.211712719996 2025-09-29,01:55:36.000,272,11042218,-795,0,1759110935,13395.18639948,408.04093391999777,54118.16979000001 2025-09-29,01:55:37.000,272,11042231,-795,0,1759110936,13395.193135789996,408.0479830500044,54118.11389304 2025-09-29,01:55:38.000,272,11042241,-795,0,1759110937,13395.10556376,408.0832287000012,54117.9601764 2025-09-29,01:55:39.000,272,11042224,-795,0,1759110938,13395.152717929996,408.1043760899993,54118.00908624 2025-09-29,01:55:40.000,272,11042207,-795,0,1759110939,13395.233553649996,408.27355520999845,54118.2745968 2025-09-29,01:55:41.000,272,11042243,-795,0,1759110940,13395.314389369996,408.4074886800008,54118.23966120001 2025-09-29,01:55:42.000,272,11042200,-795,0,1759110941,13395.415434019997,408.4920782400004,54118.316519520005 2025-09-29,01:55:43.000,272,11042138,-795,0,1759110942,13395.341334609991,408.5061764999991,54118.044021839996 2025-09-29,01:55:44.000,272,11042188,-795,0,1759110943,13395.503006049992,408.58371692999935,54118.18376424 2025-09-29,01:55:45.000,272,11042150,-795,0,1759110944,13395.496269739997,408.6260117100028,54118.23966120001 2025-09-29,01:55:46.000,272,11042218,-795,0,1759110945,13395.624259629993,408.6542082300002,54118.33049376 2025-09-29,01:55:47.000,272,11042195,-795,0,1759110946,13395.684886419993,408.66830648999894,54118.365429360005 2025-09-29,01:55:48.000,272,11042188,-795,0,1759110947,13395.705095349993,408.66830648999894,54118.30953240001 2025-09-29,01:55:49.000,272,11042200,-795,0,1759110948,13395.752249519988,408.66830648999894,54118.379403599996 2025-09-29,01:55:50.000,272,11042207,-795,0,1759110949,13395.866766789994,408.71060127000237,54118.44228768 2025-09-29,01:55:51.000,272,11042174,-795,0,1759110950,13395.913920959989,408.7599451799979,54118.414339200004 2025-09-29,01:55:52.000,272,11042209,-795,0,1759110951,13395.907184649994,408.8092890900007,54118.44228768 2025-09-29,01:55:53.000,272,11042237,-795,0,1759110952,13395.880239409998,408.8092890900007,54118.148828640005 2025-09-29,01:55:54.000,272,11042219,-795,0,1759110953,13395.954338819989,408.85863300000346,54118.35145512 2025-09-29,01:55:55.000,272,11042221,-795,0,1759110954,13396.07559239999,408.8374856099981,54118.414339200004 2025-09-29,01:55:56.000,272,11042194,-795,0,1759110955,13396.08232871,408.8233873499994,54118.49119752 2025-09-29,01:55:57.000,272,11042187,-795,0,1759110956,13396.05538346999,408.81633822000003,54118.19075136001 2025-09-29,01:55:58.000,272,11042215,-795,0,1759110957,13396.07559239999,408.7881417000026,54118.35145512 2025-09-29,01:55:59.000,272,11042129,-795,0,1759110958,13396.190109669995,408.78109257000324,54118.40735208001 2025-09-29,01:56:00.000,272,11042245,-795,0,1759110959,13396.24400015,408.7387977899998,54118.365429360005 2025-09-29,01:56:01.000,272,11042220,-795,0,1759110960,13396.270945389995,408.7528960499985,54118.38639072001 2025-09-29,01:56:02.000,272,11042226,-795,0,1759110961,13396.22379122,408.79519083000196,54118.25363544 2025-09-29,01:56:03.000,272,11042259,-795,0,1759110962,13396.169900739995,408.7669943100045,54118.03703472 2025-09-29,01:56:04.000,272,11042217,-795,0,1759110963,13396.291154319995,408.83043647999875,54118.40036496 2025-09-29,01:56:05.000,272,11042221,-795,0,1759110964,13396.42588052,408.8515838700041,54118.547094479996 2025-09-29,01:56:06.000,272,11042220,-795,0,1759110965,13396.44608945,408.89387865000026,54118.582030080004 2025-09-29,01:56:07.000,272,11042129,-795,0,1759110966,13396.48650731,408.907976909999,54118.51215888 2025-09-29,01:56:08.000,272,11042266,-795,0,1759110967,13396.412407899996,408.9502716900024,54118.40036496 2025-09-29,01:56:09.000,272,11042151,-795,0,1759110968,13396.39893527999,408.97846820999985,54118.40735208001 2025-09-29,01:56:10.000,272,11042204,-795,0,1759110969,13396.44608945,408.9643699500011,54118.50517176001 2025-09-29,01:56:11.000,272,11042207,-795,0,1759110970,13396.42588052,409.04191038000135,54118.519146 2025-09-29,01:56:12.000,272,11042224,-795,0,1759110971,13396.37872634999,409.02781212000264,54118.42831344001 2025-09-29,01:56:13.000,272,11042215,-795,0,1759110972,13396.33830848999,409.0207629900033,54118.29555816 2025-09-29,01:56:14.000,272,11042181,-795,0,1759110973,13396.37872634999,409.07715602999815,54118.37241648 2025-09-29,01:56:15.000,272,11042175,-795,0,1759110974,13396.392198969996,409.12649994000094,54118.40036496 2025-09-29,01:56:16.000,272,11042200,-795,0,1759110975,13396.392198969996,409.1335490700003,54118.379403599996 2025-09-29,01:56:17.000,272,11042206,-795,0,1759110976,13396.419144209991,409.1546964599984,54118.40036496 2025-09-29,01:56:18.000,272,11042231,-795,0,1759110977,13396.351781109995,409.16879472000437,54118.316519520005 2025-09-29,01:56:19.000,272,11042214,-795,0,1759110978,13396.33830848999,409.22518775999924,54118.33748088001 2025-09-29,01:56:20.000,272,11042176,-795,0,1759110979,13396.40567159,409.23928601999796,54118.54010736 2025-09-29,01:56:21.000,272,11042210,-795,0,1759110980,13396.36525373,409.2322368899986,54118.078957440004 2025-09-29,01:56:22.000,272,11042161,-795,0,1759110981,13396.473034689996,409.2322368899986,54118.47023616 2025-09-29,01:56:23.000,272,11042208,-795,0,1759110982,13396.35851741999,409.22518775999924,54118.25363544 2025-09-29,01:56:24.000,272,11042247,-795,0,1759110983,13396.38546266,409.30272818999947,54118.30953240001 2025-09-29,01:56:25.000,272,11042250,-795,0,1759110984,13396.419144209991,409.3450229700029,54118.344468 2025-09-29,01:56:26.000,272,11042159,-795,0,1759110985,13396.48650731,409.4014160099978,54118.42132632 2025-09-29,01:56:27.000,272,11042152,-795,0,1759110986,13396.493243619996,409.4014160099978,54118.39337784 2025-09-29,01:56:28.000,272,11042170,-795,0,1759110987,13396.39893527999,409.41551427000377,54118.30254528 2025-09-29,01:56:29.000,272,11042212,-795,0,1759110988,13396.38546266,409.4084651400044,54118.26062256001 2025-09-29,01:56:30.000,272,11042172,-795,0,1759110989,13396.351781109995,409.53534948000015,54118.10690592 2025-09-29,01:56:31.000,272,11042113,-795,0,1759110990,13396.526925170001,409.7397742500034,54118.14184152001 2025-09-29,01:56:32.000,272,11042237,-795,0,1759110991,13396.755959709997,409.8173146800036,54118.08594456 2025-09-29,01:56:33.000,272,11042169,-795,0,1759110992,13396.931103769988,409.61993903999974,54117.95318928001 2025-09-29,01:56:34.000,272,11042204,-795,0,1759110993,13397.052357349989,409.3943668799984,54118.07197032001 2025-09-29,01:56:35.000,272,11042212,-795,0,1759110994,13397.065829969994,409.2604334100033,54118.37241648 2025-09-29,01:56:36.000,272,11042178,-795,0,1759110995,13396.904158529993,409.18994211000245,54118.52613312001 2025-09-29,01:56:37.000,272,11042218,-795,0,1759110996,13396.870476980002,409.1969912400018,54118.582030080004 2025-09-29,01:56:38.000,272,11042199,-795,0,1759110997,13396.803113879992,409.2604334100033,54118.51215888 2025-09-29,01:56:39.000,272,11042146,-795,0,1759110998,13396.803113879992,409.30272818999947,54118.63792704 2025-09-29,01:56:40.000,272,11042216,-795,0,1759110999,13396.782904949992,409.37321949000034,54118.749720960004 2025-09-29,01:56:41.000,272,11042237,-795,0,1759111000,13396.782904949992,409.3591212300016,54118.74273384001 2025-09-29,01:56:42.000,272,11042217,-795,0,1759111001,13396.702069229992,409.35207210000226,54118.69382400001 2025-09-29,01:56:43.000,272,11042193,-795,0,1759111002,13396.621233509992,409.366170360001,54118.54010736 2025-09-29,01:56:44.000,272,11042195,-795,0,1759111003,13396.695332919997,409.3591212300016,54118.80561792 2025-09-29,01:56:45.000,272,11042150,-795,0,1759111004,13396.668387680002,409.4296125300025,54118.79164368001 2025-09-29,01:56:46.000,272,11042191,-795,0,1759111005,13396.762696019992,409.5071529600027,54119.00125728 2025-09-29,01:56:47.000,272,11042197,-795,0,1759111006,13396.769432330002,409.5283003500008,54119.00824440001 2025-09-29,01:56:48.000,272,11042175,-795,0,1759111007,13396.729014470002,409.5705951300042,54118.92439896 2025-09-29,01:56:49.000,272,11042140,-795,0,1759111008,13396.735750779997,409.5776442600036,54118.938373200006 2025-09-29,01:56:50.000,272,11042250,-795,0,1759111009,13396.850268050002,409.5705951300042,54119.14099968 2025-09-29,01:56:51.000,272,11042247,-795,0,1759111010,13396.857004359998,409.61993903999974,54119.07112848 2025-09-29,01:56:52.000,272,11042226,-795,0,1759111011,13396.830059120002,409.61993903999974,54119.07811560001 2025-09-29,01:56:53.000,272,11042265,-795,0,1759111012,13396.836795429997,409.7115777299987,54119.1130512 2025-09-29,01:56:54.000,272,11042198,-795,0,1759111013,13396.931103769988,409.7115777299987,54119.106064080006 2025-09-29,01:56:55.000,272,11042196,-795,0,1759111014,13396.870476980002,409.7891181599989,54119.00125728 2025-09-29,01:56:56.000,272,11042105,-795,0,1759111015,13396.910894840003,409.84551120000106,54119.085102720004 2025-09-29,01:56:57.000,272,11042202,-795,0,1759111016,13396.964785319993,409.9019042400032,54119.14099968 2025-09-29,01:56:58.000,272,11042193,-795,0,1759111017,13396.816586499997,409.8737077199985,54119.09907696001 2025-09-29,01:56:59.000,272,11042195,-795,0,1759111018,13396.836795429997,409.9160025000019,54119.1130512 2025-09-29,01:57:00.000,272,11042221,-795,0,1759111019,13396.863740669993,409.9019042400032,54119.28074208 2025-09-29,01:57:01.000,272,11042234,-795,0,1759111020,13396.897422219998,409.9160025000019,54119.385548879996 2025-09-29,01:57:02.000,272,11042207,-795,0,1759111021,13396.890685910003,409.8596094599998,54119.41349736001 2025-09-29,01:57:03.000,272,11042201,-795,0,1759111022,13396.735750779997,409.8032164200049,54119.07811560001 2025-09-29,01:57:04.000,272,11042197,-795,0,1759111023,13396.782904949992,409.86665858999913,54119.322664800005 2025-09-29,01:57:05.000,272,11042185,-795,0,1759111024,13396.735750779997,409.86665858999913,54119.30869056 2025-09-29,01:57:06.000,272,11042202,-795,0,1759111025,13396.708805540002,409.8525603300004,54119.441445840006 2025-09-29,01:57:07.000,272,11042228,-795,0,1759111026,13396.634706129997,409.84551120000106,54119.33663904 2025-09-29,01:57:08.000,272,11042213,-795,0,1759111027,13396.634706129997,409.7891181599989,54119.46240720001 2025-09-29,01:57:09.000,272,11042171,-795,0,1759111028,13396.634706129997,409.7538725100021,54119.43445872001 2025-09-29,01:57:10.000,272,11042219,-795,0,1759111029,13396.654915059997,409.76797077000083,54119.490355680005 2025-09-29,01:57:11.000,272,11042153,-795,0,1759111030,13396.621233509992,409.84551120000106,54119.53227840001 2025-09-29,01:57:12.000,272,11042200,-795,0,1759111031,13396.587551960001,409.88075684999785,54119.54625264 2025-09-29,01:57:13.000,272,11042254,-795,0,1759111032,13396.48650731,409.8737077199985,54119.3576004 2025-09-29,01:57:14.000,272,11042242,-795,0,1759111033,13396.439353139991,409.89485511000385,54119.39952312 2025-09-29,01:57:15.000,272,11042217,-795,0,1759111034,13396.432616829996,409.94419901999936,54119.553239759996 2025-09-29,01:57:16.000,272,11042224,-795,0,1759111035,13396.432616829996,409.9512481499987,54119.539265520005 2025-09-29,01:57:17.000,272,11042225,-795,0,1759111036,13396.35851741999,410.0005920600015,54119.63009808001 2025-09-29,01:57:18.000,272,11042173,-795,0,1759111037,13396.291154319995,410.0146903200002,54119.567214 2025-09-29,01:57:19.000,272,11042155,-795,0,1759111038,13396.23726383999,410.0358377099983,54119.658046560005 2025-09-29,01:57:20.000,272,11042229,-795,0,1759111039,13396.13621918999,410.0146903200002,54119.64407232 2025-09-29,01:57:21.000,272,11042228,-795,0,1759111040,13396.129482879995,410.05698510000366,54119.637085200004 2025-09-29,01:57:22.000,272,11042168,-795,0,1759111041,13395.853294169989,409.99354293000215,54119.52529128 2025-09-29,01:57:23.000,272,11042196,-795,0,1759111042,13395.900448339999,409.9653464100047,54119.39952312 2025-09-29,01:57:24.000,272,11042186,-795,0,1759111043,13395.940866199999,410.0146903200002,54119.57420112 2025-09-29,01:57:25.000,272,11042168,-795,0,1759111044,13395.927393579994,410.00764119000087,54119.66503368 2025-09-29,01:57:26.000,272,11042211,-795,0,1759111045,13395.893712029989,409.97944467000343,54119.6720208 2025-09-29,01:57:27.000,272,11042178,-795,0,1759111046,13395.873503099989,410.0217394499996,54119.60214960001 2025-09-29,01:57:28.000,272,11042187,-795,0,1759111047,13395.785931069993,409.9582972799981,54119.53227840001 2025-09-29,01:57:29.000,272,11042197,-795,0,1759111048,13395.671413800002,409.9723955400041,54119.51830416 2025-09-29,01:57:30.000,272,11042184,-795,0,1759111049,13395.671413800002,409.8737077199985,54119.66503368 2025-09-29,01:57:31.000,272,11042207,-795,0,1759111050,13395.597314389997,409.8737077199985,54119.61612384 2025-09-29,01:57:32.000,272,11042218,-795,0,1759111051,13395.476060809997,409.76797077000083,54119.57420112 2025-09-29,01:57:33.000,272,11042241,-795,0,1759111052,13395.422170329992,409.7256759900047,54119.54625264 2025-09-29,01:57:34.000,272,11042227,-795,0,1759111053,13395.435642949997,409.63403729999845,54119.553239759996 2025-09-29,01:57:35.000,272,11042195,-795,0,1759111054,13395.314389369996,409.61993903999974,54119.46240720001 2025-09-29,01:57:36.000,272,11042179,-795,0,1759111055,13395.253762579996,409.5917425200023,54119.385548879996 2025-09-29,01:57:37.000,272,11042203,-675,0,1759111056,13395.172926859996,409.5917425200023,54119.322664800005 2025-09-29,01:57:38.000,272,11042182,-795,0,1759111057,13395.051673279995,409.47190730999864,54119.25978072 2025-09-29,01:57:39.000,272,11042198,-795,0,1759111058,13395.03820065999,409.4225634000031,54119.16894816 2025-09-29,01:57:40.000,272,11042205,-795,0,1759111059,13395.13924530999,409.366170360001,54119.33663904 2025-09-29,01:57:41.000,272,11042215,-795,0,1759111060,13394.991046489995,409.3450229700029,54119.2877292 2025-09-29,01:57:42.000,272,11042198,-795,0,1759111061,13395.04493697,409.2674825400027,54119.252793600004 2025-09-29,01:57:43.000,272,11042158,-795,0,1759111062,13394.910210769995,409.2181386299999,54119.036192880005 2025-09-29,01:57:44.000,272,11042209,-795,0,1759111063,13394.93715600999,409.16879472000437,54119.09208984 2025-09-29,01:57:45.000,272,11042218,-675,0,1759111064,13394.93715600999,409.17584385000373,54119.07811560001 2025-09-29,01:57:46.000,272,11042178,-795,0,1759111065,13394.809166119994,409.02781212000264,54118.882476239996 2025-09-29,01:57:47.000,272,11042204,-795,0,1759111066,13394.93715600999,409.0207629900033,54119.14798680001 2025-09-29,01:57:48.000,272,11042242,-795,0,1759111067,13394.92368339,408.9361734300037,54119.154973920005 2025-09-29,01:57:49.000,272,11042204,-795,0,1759111068,13394.849583979994,409.0137138600039,54119.06414136 2025-09-29,01:57:50.000,272,11042164,-795,0,1759111069,13394.79569349999,408.9855173399992,54118.88946336001 2025-09-29,01:57:51.000,272,11042130,-795,0,1759111070,13394.708121469994,408.9643699500011,54119.00125728 2025-09-29,01:57:52.000,272,11042194,-795,0,1759111071,13394.748539329994,408.8727312600022,54118.96632168 2025-09-29,01:57:53.000,272,11042192,-795,0,1759111072,13394.580131579998,408.85863300000346,54118.76369520001 2025-09-29,01:57:54.000,272,11042207,-795,0,1759111073,13394.559922649998,408.7669943100045,54118.76369520001 2025-09-29,01:57:55.000,272,11042222,-795,0,1759111074,13394.546450029993,408.7599451799979,54118.85452776 2025-09-29,01:57:56.000,272,11042215,-795,0,1759111075,13394.519504789998,408.7387977899998,54118.87548912 2025-09-29,01:57:57.000,272,11042225,-795,0,1759111076,13394.452141690002,408.66830648999894,54118.819592160005 2025-09-29,01:57:58.000,272,11042181,-795,0,1759111077,13394.425196449993,408.5555204100019,54118.7287596 2025-09-29,01:57:59.000,272,11042172,-795,0,1759111078,13394.391514900002,408.43568519999826,54118.72177248001 2025-09-29,01:58:00.000,272,11042198,-795,0,1759111079,13394.384778589992,408.3088008600025,54118.60997856 2025-09-29,01:58:01.000,272,11042203,-795,0,1759111080,13394.371305970002,408.25945694999973,54118.60997856 2025-09-29,01:58:02.000,272,11042172,-795,0,1759111081,13394.324151799992,408.11142521999864,54118.42132632 2025-09-29,01:58:03.000,272,11042128,-795,0,1759111082,13394.243316079992,407.99159001000226,54118.22568696 2025-09-29,01:58:04.000,272,11042152,-795,0,1759111083,13394.351097040002,407.90700045000267,54118.37241648 2025-09-29,01:58:05.000,272,11042189,-795,0,1759111084,13394.378042279997,407.82946002000244,54118.47722328001 2025-09-29,01:58:06.000,272,11042207,-795,0,1759111085,13394.418460139997,407.73077220000414,54118.4492748 2025-09-29,01:58:07.000,272,11042173,-795,0,1759111086,13394.357833349997,407.6391335099979,54118.33049376 2025-09-29,01:58:08.000,272,11042215,-795,0,1759111087,13394.378042279997,407.55454394999833,54118.246648320004 2025-09-29,01:58:09.000,272,11042183,-795,0,1759111088,13394.310679180002,407.4770035199981,54118.29555816 2025-09-29,01:58:10.000,272,11042181,-795,0,1759111089,13394.317415489997,407.37126657000044,54118.30953240001 2025-09-29,01:58:11.000,272,11042187,-795,0,1759111090,13394.324151799992,407.3642174400011,54118.28158392 2025-09-29,01:58:12.000,272,11042185,-795,0,1759111091,13394.364569659992,407.2584804900034,54118.32350664 2025-09-29,01:58:13.000,272,11042211,-795,0,1759111092,13394.290470250002,407.10339963000297,54118.14184152001 2025-09-29,01:58:14.000,272,11042197,-795,0,1759111093,13394.216370839997,407.0822522400049,54118.22568696 2025-09-29,01:58:15.000,272,11042177,-795,0,1759111094,13394.189425600001,407.0470065900008,54118.17677712 2025-09-29,01:58:16.000,272,11042191,-795,0,1759111095,13394.115326189996,406.99061354999867,54117.90427944001 2025-09-29,01:58:17.000,272,11042211,-795,0,1759111096,13394.169216670001,406.8989748599997,54118.030047600005 2025-09-29,01:58:18.000,272,11042230,-795,0,1759111097,13394.135535119996,406.77913965000334,54117.94620216 2025-09-29,01:58:19.000,272,11042193,-795,0,1759111098,13393.9873363,406.7650413900046,54117.84139536 2025-09-29,01:58:20.000,272,11042184,-795,0,1759111099,13394.021017849991,406.69455009000376,54117.84838248 2025-09-29,01:58:21.000,272,11042220,-795,0,1759111100,13394.00754523,406.6381570500016,54117.90427944001 2025-09-29,01:58:22.000,272,11042234,-795,0,1759111101,13393.994072609996,406.5747148800001,54117.84139536 2025-09-29,01:58:23.000,272,11042191,-795,0,1759111102,13393.74482914,406.4548796700037,54117.56889768001 2025-09-29,01:58:24.000,272,11042204,-795,0,1759111103,13393.86608272,406.3420935899994,54117.49902648001 2025-09-29,01:58:25.000,272,11042227,-795,0,1759111104,13393.82566486,406.22225838000304,54117.526974960005 2025-09-29,01:58:26.000,272,11042168,-795,0,1759111105,13393.84587379,406.13766882000346,54117.49203936 2025-09-29,01:58:27.000,272,11042213,-795,0,1759111106,13393.81892854999,406.0319318699985,54117.5060136 2025-09-29,01:58:28.000,272,11042179,-795,0,1759111107,13393.74482914,406.0319318699985,54117.3662712 2025-09-29,01:58:29.000,272,11042203,-795,0,1759111108,13393.731356519995,405.9332440500002,54117.30338712001 2025-09-29,01:58:30.000,272,11042211,-795,0,1759111109,13393.791983309995,405.89094927000406,54117.34530984 2025-09-29,01:58:31.000,272,11042219,-795,0,1759111110,13393.690938659995,405.77816318999976,54117.25447728001 2025-09-29,01:58:32.000,272,11042221,-795,0,1759111111,13393.690938659995,405.7076718899989,54117.17063184 2025-09-29,01:58:33.000,272,11042147,-795,0,1759111112,13393.62357556,405.63013145999867,54116.9121084 2025-09-29,01:58:34.000,272,11042191,-795,0,1759111113,13393.63704817999,405.5878366800025,54116.96800536001 2025-09-29,01:58:35.000,272,11042239,-795,0,1759111114,13393.650520799994,405.5384927699997,54117.023902320005 2025-09-29,01:58:36.000,272,11042210,-795,0,1759111115,13393.68420235,405.5384927699997,54117.01691520001 2025-09-29,01:58:37.000,272,11042194,-795,0,1759111116,13393.670729729994,405.43275582000206,54116.96800536001 2025-09-29,01:58:38.000,272,11042194,-795,0,1759111117,13393.68420235,405.3904610399986,54116.8422372 2025-09-29,01:58:39.000,272,11042182,-795,0,1759111118,13393.650520799994,405.2917732200003,54116.82127584 2025-09-29,01:58:40.000,272,11042239,-795,0,1759111119,13393.66399342,405.2565275700035,54116.69550768 2025-09-29,01:58:41.000,272,11042202,-795,0,1759111120,13393.630311869994,405.20718366000074,54116.56275240001 2025-09-29,01:58:42.000,272,11042182,-795,0,1759111121,13393.630311869994,405.13669235999987,54116.48589408 2025-09-29,01:58:43.000,272,11042170,-795,0,1759111122,13393.603366629999,405.07325018999836,54116.3182032 2025-09-29,01:58:44.000,272,11042186,-795,0,1759111123,13393.71788389999,405.0168571500035,54116.520829680005 2025-09-29,01:58:45.000,272,11042209,-795,0,1759111124,13393.74482914,404.9181693299979,54116.56275240001 2025-09-29,01:58:46.000,272,11042198,-795,0,1759111125,13393.80545593,404.8688254200024,54116.49986832 2025-09-29,01:58:47.000,272,11042186,-795,0,1759111126,13393.791983309995,404.7560393399981,54116.44397136001 2025-09-29,01:58:48.000,272,11042232,-795,0,1759111127,13393.872819029995,404.7207936900013,54116.43698424 2025-09-29,01:58:49.000,272,11042219,-795,0,1759111128,13393.852610099995,404.5939093499983,54116.234357760004 2025-09-29,01:58:50.000,272,11042224,-795,0,1759111129,13393.87955533999,404.50227065999934,54116.2133964 2025-09-29,01:58:51.000,272,11042233,-795,0,1759111130,13393.94691844,404.4529267500038,54116.34615168001 2025-09-29,01:58:52.000,272,11042227,-795,0,1759111131,13393.994072609996,404.3753863200036,54116.26929336 2025-09-29,01:58:53.000,272,11042232,-795,0,1759111132,13393.973863679996,404.23440372000186,54116.03871840001 2025-09-29,01:58:54.000,272,11042212,-795,0,1759111133,13394.034490469996,404.163912420001,54116.10858960001 2025-09-29,01:58:55.000,272,11042206,-795,0,1759111134,13394.074908329996,404.0652246000027,54116.03173128001 2025-09-29,01:58:56.000,272,11042228,-795,0,1759111135,13394.074908329996,403.9806350400031,54115.98980856001 2025-09-29,01:58:57.000,272,11042205,-795,0,1759111136,13394.115326189996,403.9171928700016,54115.98282144 2025-09-29,01:58:58.000,272,11042193,-795,0,1759111137,13394.041226779991,403.8185050500033,54115.850066160005 2025-09-29,01:58:59.000,272,11042199,-795,0,1759111138,13394.088380950001,403.76211201000115,54115.7592336 2025-09-29,01:59:00.000,272,11042173,-795,0,1759111139,13394.162480359992,403.6845715800009,54115.89198888001 2025-09-29,01:59:01.000,272,11042184,-795,0,1759111140,13394.216370839997,403.56473637000454,54115.850066160005 2025-09-29,01:59:02.000,272,11042228,-795,0,1759111141,13394.216370839997,403.45195029000024,54115.79416920001 2025-09-29,01:59:03.000,272,11042168,-795,0,1759111142,13394.122062499991,403.3391642100032,54115.4448132 2025-09-29,01:59:04.000,272,11042192,-795,0,1759111143,13394.209634530001,403.261623780003,54115.50769728001 2025-09-29,01:59:05.000,272,11042166,-795,0,1759111144,13394.236579769997,403.16998509000405,54115.40289048 2025-09-29,01:59:06.000,272,11042200,-795,0,1759111145,13394.303942869992,403.0994937900032,54115.35398064 2025-09-29,01:59:07.000,272,11042213,-795,0,1759111146,13394.384778589992,403.0501498800004,54115.53564576001 2025-09-29,01:59:08.000,272,11042196,-795,0,1759111147,13394.384778589992,402.9514620600021,54115.48673592001 2025-09-29,01:59:09.000,272,11042237,-795,0,1759111148,13394.357833349997,402.92326554000465,54115.34000640001 2025-09-29,01:59:10.000,272,11042217,-795,0,1759111149,13394.371305970002,402.8386759799978,54115.31205792 2025-09-29,01:59:11.000,272,11042157,-795,0,1759111150,13394.485823239993,402.77523381000356,54115.33301928 2025-09-29,01:59:12.000,272,11042194,-795,0,1759111151,13394.512768479988,402.7399881599995,54115.28410944 2025-09-29,01:59:13.000,272,11042193,-795,0,1759111152,13394.472350620003,402.6201529500031,54115.13737992 2025-09-29,01:59:14.000,272,11042153,-795,0,1759111153,13394.539713719998,402.5214651300048,54115.13737992 2025-09-29,01:59:15.000,272,11042203,-795,0,1759111154,13394.519504789998,402.4580229600033,54114.97667616 2025-09-29,01:59:16.000,272,11042183,-795,0,1759111155,13394.667703609994,402.472121220002,54115.26314808 2025-09-29,01:59:17.000,272,11042189,-795,0,1759111156,13394.701385159999,402.4298264399986,54115.17231552001 2025-09-29,01:59:18.000,272,11042244,-795,0,1759111157,13394.735066709989,402.36638427000435,54115.14436704 2025-09-29,01:59:19.000,272,11042167,-795,0,1759111158,13394.721594089999,402.3099912300022,54115.00462464001 2025-09-29,01:59:20.000,272,11042183,-795,0,1759111159,13394.768748259994,402.2747455799981,54114.962701920005 2025-09-29,01:59:21.000,272,11042200,-795,0,1759111160,13394.829375049994,402.2254016700026,54115.05353448001 2025-09-29,01:59:22.000,272,11042249,-795,0,1759111161,13394.88326553,402.21835254000325,54115.03956024 2025-09-29,01:59:23.000,272,11042199,-795,0,1759111162,13394.829375049994,402.10556645999895,54114.75308832 2025-09-29,01:59:24.000,272,11042179,-795,0,1759111163,13394.95736493999,402.0421242900047,54114.64828152001 2025-09-29,01:59:25.000,272,11042173,-795,0,1759111164,13395.05840958999,401.9786821200032,54114.82994664 2025-09-29,01:59:26.000,272,11042217,-795,0,1759111165,13395.11903637999,401.9293382100004,54114.962701920005 2025-09-29,01:59:27.000,272,11042149,-795,0,1759111166,13395.132508999995,401.8517977800002,54114.85789512001 2025-09-29,01:59:28.000,272,11042198,-795,0,1759111167,13395.16619055,401.7672082200006,54114.70417848 2025-09-29,01:59:29.000,272,11042175,-795,0,1759111168,13395.22681734,401.78130647999933,54114.795011040005 2025-09-29,01:59:30.000,272,11042230,-795,0,1759111169,13395.334598299996,401.7037660499991,54114.86488224001 2025-09-29,01:59:31.000,272,11042182,-795,0,1759111170,13395.375016159996,401.67556953000167,54114.850908 2025-09-29,01:59:32.000,272,11042241,-795,0,1759111171,13395.428906640002,401.6685204000023,54114.725139840004 2025-09-29,01:59:33.000,272,11042221,-795,0,1759111172,13395.550160220002,401.6262256199989,54114.51552624 2025-09-29,01:59:34.000,272,11042217,-795,0,1759111173,13395.772458449988,401.6262256199989,54114.51552624 2025-09-29,01:59:35.000,272,11042168,-795,0,1759111174,13395.846557859993,401.4570464999997,54114.459629280005 2025-09-29,01:59:36.000,272,11042220,-795,0,1759111175,13395.893712029989,401.36540781000076,54114.58539744 2025-09-29,01:59:37.000,272,11042159,-795,0,1759111176,13395.920657269999,401.31606389999797,54114.61334592 2025-09-29,01:59:38.000,272,11042173,-795,0,1759111177,13395.97454774999,401.2455726000044,54114.69020424001 2025-09-29,01:59:39.000,272,11042181,-795,0,1759111178,13396.001492989999,401.2596708600031,54114.61334592 2025-09-29,01:59:40.000,272,11042210,-795,0,1759111179,13396.068856089994,401.2314743399984,54114.56443608 2025-09-29,01:59:41.000,272,11042203,-795,0,1759111180,13396.10253764,401.16803217000415,54114.48757776 2025-09-29,01:59:42.000,272,11042177,-795,0,1759111181,13396.28441801,401.11868826000136,54114.68321712 2025-09-29,01:59:43.000,272,11042177,-715,0,1759111182,13396.23726383999,401.0693443499986,54114.33386112001 2025-09-29,01:59:44.000,272,11042218,-795,0,1759111183,13396.37872634999,401.04114783000114,54114.410719440006 2025-09-29,01:59:45.000,272,11042138,-795,0,1759111184,13396.452825759996,401.0693443499986,54114.47360352 2025-09-29,01:59:46.000,272,11042224,-795,0,1759111185,13396.574079339996,401.0340987000018,54114.54347472 2025-09-29,01:59:47.000,272,11042209,-795,0,1759111186,13396.641442439992,400.97770565999963,54114.52251336001 2025-09-29,01:59:48.000,272,11042186,-795,0,1759111187,13396.755959709997,400.8790178400013,54114.62033304001 2025-09-29,01:59:49.000,272,11042212,-795,0,1759111188,13396.789641260002,400.8860669700007,54114.58539744 2025-09-29,01:59:50.000,272,11042189,-795,0,1759111189,13396.877213289998,400.8367230599979,54114.49456488 2025-09-29,01:59:51.000,272,11042121,-795,0,1759111190,13396.904158529993,400.8508213200039,54114.56443608 2025-09-29,01:59:52.000,272,11042202,-795,0,1759111191,13397.005203179993,400.77328089000366,54114.55046184001 2025-09-29,01:59:53.000,272,11042205,-795,0,1759111192,13396.964785319993,400.6816422000047,54114.26398992001 2025-09-29,01:59:54.000,272,11042196,-795,0,1759111193,13397.045621039993,400.7168878500015,54114.41770656 2025-09-29,01:59:55.000,272,11042197,-795,0,1759111194,13397.106247829994,400.66049480999936,54114.42469368 2025-09-29,01:59:56.000,272,11042229,-795,0,1759111195,13397.21402878999,400.6886913300041,54114.58539744 2025-09-29,01:59:57.000,272,11042247,-795,0,1759111196,13397.328546059995,400.6745930699981,54114.71815272001 2025-09-29,01:59:58.000,272,11042211,-795,0,1759111197,13397.389172849995,400.64639655000065,54114.68321712 2025-09-29,01:59:59.000,272,11042123,-795,0,1759111198,13397.34201868,400.6182000300032,54114.58539744 2025-09-29,02:00:00.000,272,11042160,-795,0,1759111199,13397.409381779995,400.6041017700045,54114.61334592 2025-09-29,02:00:01.000,272,11042201,-795,0,1759111200,13397.48348119,400.6393474200013,54114.68321712 2025-09-29,02:00:02.000,272,11042180,-795,0,1759111201,13397.56431691,400.66049480999936,54114.68321712 2025-09-29,02:00:03.000,272,11042178,-795,0,1759111202,13397.57778952999,400.66049480999936,54114.5364876 2025-09-29,02:00:04.000,272,11042200,-795,0,1759111203,13397.68557049,400.6816422000047,54114.55046184001 2025-09-29,02:00:05.000,272,11042218,-795,0,1759111204,13397.725988350001,400.64639655000065,54114.66924288001 2025-09-29,02:00:06.000,272,11042215,-795,0,1759111205,13397.833769309997,400.6745930699981,54114.80199816 2025-09-29,02:00:07.000,272,11042147,-795,0,1759111206,13397.874187169997,400.6816422000047,54114.7810368 2025-09-29,02:00:08.000,272,11042213,-795,0,1759111207,13397.880923479992,400.59705263999786,54114.78802392001 2025-09-29,02:00:09.000,272,11042226,-795,0,1759111208,13397.853978239997,400.64639655000065,54114.7810368 2025-09-29,02:00:10.000,272,11042226,-795,0,1759111209,13397.901132409992,400.5900035099985,54114.676230000005 2025-09-29,02:00:11.000,272,11042206,-795,0,1759111210,13398.008913370002,400.64639655000065,54114.82994664 2025-09-29,02:00:12.000,272,11042194,-795,0,1759111211,13398.049331230002,400.6322982900019,54114.77404968 2025-09-29,02:00:14.000,272,11042170,-795,0,1759111213,13398.224475289993,400.5688561200004,54114.87885648 2025-09-29,02:00:15.000,272,11042197,-795,0,1759111214,13398.264893149993,400.6041017700045,54114.892830720004 2025-09-29,02:00:16.000,272,11042195,-795,0,1759111215,13398.332256249989,400.5688561200004,54114.83693376001 2025-09-29,02:00:17.000,272,11042152,-795,0,1759111216,13398.372674109989,400.56180699000106,54114.7810368 2025-09-29,02:00:18.000,272,11042250,-795,0,1759111217,13398.426564589994,400.54770873000234,54114.746101200006 2025-09-29,02:00:19.000,272,11042189,-795,0,1759111218,13398.51413661999,400.5054139499989,54114.843920880005 2025-09-29,02:00:20.000,272,11042180,-795,0,1759111219,13398.57476340999,400.46311917000276,54114.86488224001 2025-09-29,02:00:21.000,272,11042177,-795,0,1759111220,13398.547818169995,400.46311917000276,54114.82295952 2025-09-29,02:00:22.000,272,11042175,-795,0,1759111221,13398.527609239994,400.4913156900002,54114.746101200006 2025-09-29,02:00:23.000,272,11042178,-795,0,1759111222,13398.648862819995,400.51246307999827,54114.892830720004 2025-09-29,02:00:24.000,272,11042183,-795,0,1759111223,13398.628653889995,400.5547578600017,54114.71815272001 2025-09-29,02:00:25.000,272,11042177,-795,0,1759111224,13398.71622591999,400.54770873000234,54114.746101200006 2025-09-29,02:00:26.000,272,11042209,-755,0,1759111225,13398.810534259996,400.6041017700045,54114.66924288001 2025-09-29,02:00:27.000,272,11042226,-795,0,1759111226,13398.972205699996,400.61115090000385,54114.98366328001 2025-09-29,02:00:28.000,272,11042183,-795,0,1759111227,13399.133877139997,400.64639655000065,54115.17231552001 2025-09-29,02:00:29.000,272,11042226,-795,0,1759111228,13399.255130719997,400.7027895900028,54115.24218672001 2025-09-29,02:00:30.000,272,11042224,-795,0,1759111229,13399.288812270002,400.7380352399996,54115.24218672001 2025-09-29,02:00:31.000,272,11042149,-795,0,1759111230,13399.228185480002,400.7521334999983,54115.01859888 2025-09-29,02:00:32.000,272,11042183,-795,0,1759111231,13399.302284889993,400.8155756699998,54115.26314808 2025-09-29,02:00:33.000,272,11042234,-795,0,1759111232,13399.416802159998,400.9001652299994,54115.32603216 2025-09-29,02:00:34.000,272,11042235,-795,0,1759111233,13399.389856919988,400.89311610000004,54115.03956024 2025-09-29,02:00:35.000,272,11042185,-795,0,1759111234,13399.477428949998,400.92131262000476,54115.27712232 2025-09-29,02:00:36.000,272,11042167,-795,0,1759111235,13399.450483709988,400.92131262000476,54115.31904504001 2025-09-29,02:00:37.000,272,11042196,-795,0,1759111236,13399.63236407999,401.08344261000457,54115.50769728001 2025-09-29,02:00:38.000,272,11042235,-795,0,1759111237,13399.67278193999,401.18213043000287,54115.45180032 2025-09-29,02:00:39.000,272,11042202,-795,0,1759111238,13399.67278193999,401.15393390999816,54115.52865864001 2025-09-29,02:00:40.000,272,11042242,-795,0,1759111239,13399.645836699994,401.18917956000223,54115.43782608001 2025-09-29,02:00:41.000,272,11042225,-795,0,1759111240,13399.71319979999,401.2949165099999,54115.563594240004 2025-09-29,02:00:42.000,272,11042218,-795,0,1759111241,13399.807508139995,401.40065346000483,54115.69634952001 2025-09-29,02:00:43.000,272,11042225,-795,0,1759111242,13399.787299209995,401.4781938899978,54115.61250408 2025-09-29,02:00:44.000,272,11042193,-795,0,1759111243,13399.88160755,401.53458692999993,54115.67538816001 2025-09-29,02:00:45.000,272,11042204,-795,0,1759111244,13399.81424444999,401.6191764899995,54115.53564576001 2025-09-29,02:00:46.000,272,11042226,-795,0,1759111245,13400.02307006,401.76015909000125,54115.898976000004 2025-09-29,02:00:47.000,272,11042261,-795,0,1759111246,13400.01633374999,401.79540473999805,54115.87801464 2025-09-29,02:00:48.000,272,11042208,-795,0,1759111247,13400.029806369996,401.8729451699983,54115.88500176 2025-09-29,02:00:49.000,272,11042204,-795,0,1759111248,13400.03654267999,401.901141690003,54115.81513056 2025-09-29,02:00:50.000,272,11042197,-795,0,1759111249,13400.05675160999,401.97163299000385,54115.85705328 2025-09-29,02:00:51.000,272,11042205,-795,0,1759111250,13400.157796259991,402.0632716800028,54115.97583432 2025-09-29,02:00:52.000,272,11042199,-795,0,1759111251,13400.225159360001,402.0773699400015,54116.10160248 2025-09-29,02:00:53.000,272,11042217,-795,0,1759111252,13400.265577220001,402.1267138500043,54115.97583432 2025-09-29,02:00:54.000,272,11042187,-795,0,1759111253,13400.184741500001,402.1760577599998,54115.80814344 2025-09-29,02:00:55.000,272,11042222,-795,0,1759111254,13400.319467699992,402.23949993000133,54116.01076992001 2025-09-29,02:00:56.000,272,11042264,-795,0,1759111255,13400.279049839992,402.26769644999877,54115.94089872001 2025-09-29,02:00:57.000,272,11042179,-795,0,1759111256,13400.420512349992,402.30294210000284,54116.066666880004 2025-09-29,02:00:58.000,272,11042206,-795,0,1759111257,13400.447457590002,402.36638427000435,54116.17846080001 2025-09-29,02:00:59.000,272,11042244,-795,0,1759111258,13400.521556999993,402.43687556999794,54116.22038352 2025-09-29,02:01:00.000,272,11042227,-795,0,1759111259,13400.541765929993,402.4862194800007,54116.1435252 2025-09-29,02:01:01.000,272,11042209,-795,0,1759111260,13400.575447479998,402.4932686100001,54116.17846080001 2025-09-29,02:01:02.000,272,11042176,-795,0,1759111261,13400.710173679989,402.56375991000095,54116.29724184001 2025-09-29,02:01:03.000,272,11042178,-795,0,1759111262,13400.750591539989,402.6413003400012,54116.2832676 2025-09-29,02:01:04.000,272,11042222,-795,0,1759111263,13400.723646299994,402.676545989998,54116.08064112001 2025-09-29,02:01:05.000,272,11042177,-795,0,1759111264,13400.858372499999,402.69769338000333,54116.24134488 2025-09-29,02:01:06.000,272,11042178,-795,0,1759111265,13400.95268083999,402.7399881599995,54116.26929336 2025-09-29,02:01:07.000,272,11042238,-795,0,1759111266,13401.09414334999,402.77523381000356,54116.43698424 2025-09-29,02:01:08.000,272,11042215,-795,0,1759111267,13401.19518799999,402.8175285899997,54116.50685544 2025-09-29,02:01:09.000,272,11042174,-795,0,1759111268,13401.269287409996,402.82457771999907,54116.51384256001 2025-09-29,02:01:10.000,272,11042223,-795,0,1759111269,13401.390540989996,402.8457251100044,54116.50685544 2025-09-29,02:01:11.000,272,11042158,-795,0,1759111270,13401.478113019992,402.90916727999866,54116.569739520004 2025-09-29,02:01:12.000,272,11042153,-795,0,1759111271,13401.599366599992,402.930314670004,54116.61166224001 2025-09-29,02:01:13.000,272,11042219,-795,0,1759111272,13401.653257079997,402.99375683999824,54116.65358496 2025-09-29,02:01:14.000,272,11042184,-795,0,1759111273,13401.720620179993,403.0149042300036,54116.33916456 2025-09-29,02:01:15.000,272,11042199,-795,0,1759111274,13401.889027929989,403.08539553000446,54116.66057208001 2025-09-29,02:01:16.000,272,11042177,-795,0,1759111275,13402.003545199994,403.0924446600038,54116.86319856 2025-09-29,02:01:17.000,272,11042223,-795,0,1759111276,13402.13153508999,403.04310075000103,54116.905121280004 2025-09-29,02:01:18.000,272,11042146,-795,0,1759111277,13402.23257973999,403.0642481399991,54116.88415992 2025-09-29,02:01:19.000,272,11042209,-795,0,1759111278,13402.326888079995,403.07129726999847,54116.80031448001 2025-09-29,02:01:20.000,272,11042171,-795,0,1759111279,13402.508768449996,403.0290024900023,54116.856211440005 2025-09-29,02:01:21.000,272,11042211,-795,0,1759111280,13402.576131549991,403.0008059700049,54117.01691520001 2025-09-29,02:01:22.000,272,11042225,-795,0,1759111281,13402.670439889996,403.0360516200017,54117.093773520006 2025-09-29,02:01:23.000,272,11042215,-795,0,1759111282,13402.731066679997,403.0149042300036,54117.01691520001 2025-09-29,02:01:24.000,272,11042170,-795,0,1759111283,13402.811902399997,402.9444129300027,54116.93306976 2025-09-29,02:01:25.000,272,11042215,-795,0,1759111284,13403.013991699998,402.8880198900006,54117.17761896 2025-09-29,02:01:26.000,272,11042157,-795,0,1759111285,13403.121772659993,402.9021181499993,54117.04486368001 2025-09-29,02:01:27.000,272,11042225,-795,0,1759111286,13403.195872069999,402.803430330001,54116.99595384001 2025-09-29,02:01:28.000,272,11042204,-795,0,1759111287,13403.37775244,402.8175285899997,54117.28941288 2025-09-29,02:01:29.000,272,11042218,-795,0,1759111288,13403.465324469995,402.803430330001,54117.26845152 2025-09-29,02:01:30.000,272,11042215,-795,0,1759111289,13403.586578049995,402.7399881599995,54117.21255456001 2025-09-29,02:01:31.000,272,11042237,-795,0,1759111290,13403.788667349996,402.76113555000484,54117.40120680001 2025-09-29,02:01:32.000,272,11042176,-795,0,1759111291,13403.990756649997,402.64834947000054,54117.46409088 2025-09-29,02:01:33.000,272,11042195,-795,0,1759111292,13404.132219159997,402.676545989998,54117.478065120005 2025-09-29,02:01:34.000,272,11042161,-795,0,1759111293,13404.172637019998,402.5778581699997,54117.408193920004 2025-09-29,02:01:35.000,272,11042182,-795,0,1759111294,13404.307363219988,402.52851426000416,54117.42216816001 2025-09-29,02:01:36.000,272,11042161,-795,0,1759111295,13404.455562039999,402.4932686100001,54117.575884800004 2025-09-29,02:01:37.000,272,11042186,-795,0,1759111296,13404.63744241,402.472121220002,54117.66671736001 2025-09-29,02:01:38.000,272,11042198,-795,0,1759111297,13404.684596579995,402.3734334000037,54117.71562720001 2025-09-29,02:01:39.000,272,11042246,-795,0,1759111298,13404.79237753999,402.3099912300022,54117.70165296 2025-09-29,02:01:40.000,272,11042251,-795,0,1759111299,13404.94057636,402.28179471000476,54117.813446880005 2025-09-29,02:01:41.000,272,11042236,-795,0,1759111300,13405.088775179996,402.1760577599998,54117.876330959996 2025-09-29,02:01:42.000,272,11042169,-795,0,1759111301,13405.250446619997,402.0773699400015,54117.8903052 2025-09-29,02:01:43.000,272,11042169,-795,0,1759111302,13405.277391859992,402.00687864000065,54117.91825368 2025-09-29,02:01:44.000,272,11042186,-795,0,1759111303,13405.257182929992,401.8729451699983,54117.68767872001 2025-09-29,02:01:45.000,272,11042213,-795,0,1759111304,13405.445799609988,401.90819082000235,54117.86934384 2025-09-29,02:01:46.000,272,11042176,-795,0,1759111305,13405.546844259989,401.8306503900021,54117.981137760005 2025-09-29,02:01:47.000,272,11042185,-795,0,1759111306,13405.701779389994,401.7883556099987,54118.030047600005 2025-09-29,02:01:48.000,272,11042199,-795,0,1759111307,13405.843241899995,401.6685204000023,54118.15581576 2025-09-29,02:01:49.000,272,11042154,-795,0,1759111308,13405.84997820999,401.5839308400027,54118.09293168001 2025-09-29,02:01:50.000,272,11042201,-795,0,1759111309,13405.99144071999,401.4570464999997,54118.09293168001 2025-09-29,02:01:51.000,272,11042142,-795,0,1759111310,13406.07227643999,401.3795060699995,54118.21869984001 2025-09-29,02:01:52.000,272,11042193,-795,0,1759111311,13406.20026633,401.2596708600031,54118.23966120001 2025-09-29,02:01:53.000,272,11042170,-795,0,1759111312,13406.267629429996,401.1962286900016,54118.28158392 2025-09-29,02:01:54.000,272,11042250,-795,0,1759111313,13406.1800574,401.111639130002,54118.078957440004 2025-09-29,02:01:55.000,272,11042208,-795,0,1759111314,13406.287838359996,401.0340987000018,54118.25363544 2025-09-29,02:01:56.000,272,11042162,-795,0,1759111315,13406.442773490002,400.9495091400022,54118.414339200004 2025-09-29,02:01:57.000,272,11042216,-795,0,1759111316,13406.543818140002,400.8649195800026,54118.50517176001 2025-09-29,02:01:58.000,272,11042195,-795,0,1759111317,13406.570763379998,400.75918262999767,54118.49818464 2025-09-29,02:01:59.000,272,11042180,-795,0,1759111318,13406.530345519997,400.62524916000257,54118.26062256001 2025-09-29,02:02:00.000,272,11042181,-795,0,1759111319,13406.597708619993,400.5054139499989,54118.32350664 2025-09-29,02:02:01.000,272,11042145,-795,0,1759111320,13406.624653860003,400.4913156900002,54118.49818464 2025-09-29,02:02:02.000,272,11042234,-795,0,1759111321,13406.725698509988,400.3926278700019,54118.602991440006 2025-09-29,02:02:03.000,272,11042192,-795,0,1759111322,13406.826743159989,400.27984179000487,54118.62395280001 2025-09-29,02:02:04.000,272,11042214,-795,0,1759111323,13406.799797919994,400.1600065800012,54118.56805584 2025-09-29,02:02:05.000,272,11042199,-795,0,1759111324,13406.833479469999,400.05426963000355,54118.56106872 2025-09-29,02:02:06.000,272,11042243,-795,0,1759111325,13406.94799673999,399.95558180999797,54118.74273384001 2025-09-29,02:02:07.000,272,11042131,-795,0,1759111326,13406.900842569994,399.8991887700031,54118.7287596 2025-09-29,02:02:08.000,272,11042193,-795,0,1759111327,13406.981678289994,399.8005009500048,54118.72177248001 2025-09-29,02:02:09.000,272,11042186,-795,0,1759111328,13406.941260429994,399.69476399999985,54118.5890172 2025-09-29,02:02:10.000,272,11042191,-795,0,1759111329,13406.894106259999,399.56083053000475,54118.37241648 2025-09-29,02:02:11.000,272,11042211,-795,0,1759111330,13407.02883245999,399.53263401000004,54118.78465656 2025-09-29,02:02:12.000,272,11042178,-795,0,1759111331,13407.17029496999,399.41279880000366,54118.84055352001 2025-09-29,02:02:13.000,272,11042235,-795,0,1759111332,13407.143349729995,399.36345489000087,54118.882476239996 2025-09-29,02:02:14.000,272,11042247,-795,0,1759111333,13407.03556877,399.23657054999785,54118.70779824 2025-09-29,02:02:15.000,272,11042246,-795,0,1759111334,13407.183767589995,399.15198098999826,54118.8335664 2025-09-29,02:02:16.000,272,11042139,-795,0,1759111335,13407.21071282999,399.07444055999804,54118.7986308 2025-09-29,02:02:17.000,272,11042208,-795,0,1759111336,13407.21071282999,398.98985099999845,54118.91042472001 2025-09-29,02:02:18.000,272,11042186,-795,0,1759111337,13407.27133961999,398.87706492000143,54118.917411840004 2025-09-29,02:02:19.000,272,11042211,-795,0,1759111338,13407.23092175999,398.79247536000184,54118.85452776 2025-09-29,02:02:20.000,272,11042233,-795,0,1759111339,13407.23092175999,398.72903319000034,54118.85452776 2025-09-29,02:02:21.000,272,11042218,-795,0,1759111340,13407.284812239996,398.6514927600001,54118.93138608001 2025-09-29,02:02:22.000,272,11042190,-795,0,1759111341,13407.345439029996,398.5739523299999,54119.00824440001 2025-09-29,02:02:23.000,272,11042192,-795,0,1759111342,13407.284812239996,398.49641189999966,54118.96632168 2025-09-29,02:02:24.000,272,11042217,-795,0,1759111343,13407.244394379995,398.38362582000264,54118.66587552 2025-09-29,02:02:25.000,272,11042184,-795,0,1759111344,13407.21744914,398.31313452000177,54118.89645048 2025-09-29,02:02:26.000,272,11042221,-795,0,1759111345,13407.21071282999,398.2285449600022,54118.88946336001 2025-09-29,02:02:27.000,272,11042222,-795,0,1759111346,13407.257867,398.07346410000173,54118.81260504001 2025-09-29,02:02:28.000,272,11042180,-795,0,1759111347,13407.244394379995,397.9747762800034,54118.770682320006 2025-09-29,02:02:29.000,272,11042204,-795,0,1759111348,13407.29828486,397.9324815,54118.987283040005 2025-09-29,02:02:30.000,272,11042217,-795,0,1759111349,13407.33870272,397.85494106999977,54118.99427016 2025-09-29,02:02:31.000,272,11042200,-795,0,1759111350,13407.29828486,397.7633023800008,54118.85452776 2025-09-29,02:02:32.000,272,11042153,-795,0,1759111351,13407.31175747999,397.6716636900019,54118.92439896 2025-09-29,02:02:33.000,272,11042217,-795,0,1759111352,13407.325230099996,397.5729758700036,54119.050167119996 2025-09-29,02:02:34.000,272,11042188,-795,0,1759111353,13407.19724021,397.4249441400025,54118.770682320006 2025-09-29,02:02:35.000,272,11042199,-795,0,1759111354,13407.264603309995,397.3262563200042,54118.9034376 2025-09-29,02:02:36.000,272,11042187,-795,0,1759111355,13407.35891165,397.2275684999986,54119.07811560001 2025-09-29,02:02:37.000,272,11042193,-795,0,1759111356,13407.365647959996,397.15002806999837,54119.1130512 2025-09-29,02:02:38.000,272,11042209,-795,0,1759111357,13407.385856889996,397.0583893799994,54119.12702544001 2025-09-29,02:02:39.000,272,11042199,-795,0,1759111358,13407.27807593,396.9667506900005,54118.94536032 2025-09-29,02:02:40.000,272,11042190,-795,0,1759111359,13407.31175747999,396.85396461000346,54119.02221864 2025-09-29,02:02:41.000,272,11042188,-795,0,1759111360,13407.365647959996,396.7834733100026,54119.14099968 2025-09-29,02:02:42.000,272,11042210,-795,0,1759111361,13407.33196640999,396.698883750003,54119.1130512 2025-09-29,02:02:43.000,272,11042198,-795,0,1759111362,13407.21744914,396.6142941900034,54119.05715424001 2025-09-29,02:02:44.000,272,11042240,-795,0,1759111363,13407.123140799995,396.48036072000104,54118.917411840004 2025-09-29,02:02:45.000,272,11042238,-795,0,1759111364,13407.19724021,396.39577116000146,54119.13401256 2025-09-29,02:02:46.000,272,11042214,-795,0,1759111365,13407.19724021,396.2759359499978,54119.203883760005 2025-09-29,02:02:47.000,272,11042215,-795,0,1759111366,13407.123140799995,396.2265920400023,54119.1829224 2025-09-29,02:02:48.000,272,11042186,-795,0,1759111367,13407.09619556,396.1561007400014,54119.14099968 2025-09-29,02:02:49.000,272,11042203,-795,0,1759111368,13406.98841459999,396.08560944000055,54118.987283040005 2025-09-29,02:02:50.000,272,11042194,-795,0,1759111369,13406.99515091,395.97282336000353,54118.99427016 2025-09-29,02:02:51.000,272,11042237,-795,0,1759111370,13406.954733049999,395.9164303200014,54119.17593528001 2025-09-29,02:02:52.000,272,11042252,-795,0,1759111371,13406.98841459999,395.82479163000244,54119.154973920005 2025-09-29,02:02:53.000,272,11042221,-795,0,1759111372,13406.887369949989,395.7331529400035,54119.01523152 2025-09-29,02:02:54.000,272,11042213,-795,0,1759111373,13406.739171129993,395.6485633800039,54118.77766944 2025-09-29,02:02:55.000,272,11042163,-795,0,1759111374,13406.725698509988,395.6062686000005,54118.98029592001 2025-09-29,02:02:56.000,272,11042231,-795,0,1759111375,13406.658335409993,395.5498755599983,54118.85452776 2025-09-29,02:02:57.000,272,11042185,-795,0,1759111376,13406.597708619993,395.3877455699985,54118.72177248001 2025-09-29,02:02:58.000,272,11042195,-795,0,1759111377,13406.685280649988,395.4159420900032,54118.96632168 2025-09-29,02:02:59.000,272,11042204,-795,0,1759111378,13406.604444930003,395.3243034000043,54118.98029592001 2025-09-29,02:03:00.000,272,11042218,-795,0,1759111379,13406.557290759993,395.2749594900015,54118.91042472001 2025-09-29,02:03:01.000,272,11042195,-795,0,1759111380,13406.503400280002,395.18332080000255,54118.78465656 2025-09-29,02:03:02.000,272,11042217,-795,0,1759111381,13406.584236000002,395.15512427999784,54118.87548912 2025-09-29,02:03:03.000,272,11042200,-795,0,1759111382,13406.429300869997,395.15512427999784,54118.7986308 2025-09-29,02:03:04.000,272,11042198,-795,0,1759111383,13406.213738949991,395.05643645999953,54118.46324904 2025-09-29,02:03:05.000,272,11042202,-795,0,1759111384,13406.207002639996,394.97184689999995,54118.67984976 2025-09-29,02:03:06.000,272,11042200,-795,0,1759111385,13406.1800574,394.8590608200029,54118.651901280005 2025-09-29,02:03:07.000,272,11042205,-795,0,1759111386,13406.11269429999,394.8026677800008,54118.79164368001 2025-09-29,02:03:08.000,272,11042207,-795,0,1759111387,13406.09248536999,394.7180782200012,54118.7986308 2025-09-29,02:03:09.000,272,11042217,-795,0,1759111388,13406.01164964999,394.62643953000224,54118.78465656 2025-09-29,02:03:10.000,272,11042224,-795,0,1759111389,13405.964495479995,394.52775171000394,54118.64491416001 2025-09-29,02:03:11.000,272,11042219,-795,0,1759111390,13405.883659759995,394.46430954000243,54118.69382400001 2025-09-29,02:03:12.000,272,11042216,-795,0,1759111391,13405.85671452,394.39381824000156,54118.64491416001 2025-09-29,02:03:13.000,272,11042206,-795,0,1759111392,13405.80956034999,394.3233269400007,54118.72177248001 2025-09-29,02:03:14.000,272,11042227,-795,0,1759111393,13405.540107949993,394.2105408600037,54118.12786728 2025-09-29,02:03:15.000,272,11042201,-795,0,1759111394,13405.620943669994,394.2034917300043,54118.63093992 2025-09-29,02:03:16.000,272,11042177,-795,0,1759111395,13405.593998429998,394.14709869000217,54118.714785359996 2025-09-29,02:03:17.000,272,11042190,-795,0,1759111396,13405.546844259989,394.0413617400045,54118.72177248001 2025-09-29,02:03:18.000,272,11042193,-795,0,1759111397,13405.405381750003,393.9497230499983,54118.533120240005 2025-09-29,02:03:19.000,272,11042202,-795,0,1759111398,13405.344754960002,393.88628088000405,54118.51215888 2025-09-29,02:03:20.000,272,11042193,-795,0,1759111399,13405.243710310002,393.82283871000254,54118.547094479996 2025-09-29,02:03:21.000,272,11042208,-795,0,1759111400,13405.176347209992,393.75939654000103,54118.51215888 2025-09-29,02:03:22.000,272,11042237,-795,0,1759111401,13405.068566249996,393.73824915000296,54118.40036496 2025-09-29,02:03:23.000,272,11042245,-795,0,1759111402,13404.98099422,393.632512199998,54118.47722328001 2025-09-29,02:03:24.000,272,11042229,-795,0,1759111403,13404.91363111999,393.5972665500012,54118.484210400005 2025-09-29,02:03:25.000,272,11042212,-795,0,1759111404,13404.87321325999,393.51267699000164,54118.45626192001 2025-09-29,02:03:26.000,272,11042200,-795,0,1759111405,13404.83279539999,393.44923482000013,54118.57504296001 2025-09-29,02:03:27.000,272,11042276,-795,0,1759111406,13404.73175074999,393.37874351999926,54118.49818464 2025-09-29,02:03:28.000,272,11042185,-795,0,1759111407,13404.623969789995,393.32939961000375,54118.547094479996 2025-09-29,02:03:29.000,272,11042186,-795,0,1759111408,13404.442089419994,393.3223504800044,54118.19075136001 2025-09-29,02:03:30.000,272,11042185,-795,0,1759111409,13404.482507279994,393.2730065700016,54118.33049376 2025-09-29,02:03:31.000,272,11042196,-795,0,1759111410,13404.495979899999,393.2377609200048,54118.46324904 2025-09-29,02:03:32.000,272,11042232,-795,0,1759111411,13404.435353109999,393.18136788000265,54118.44228768 2025-09-29,02:03:33.000,272,11042231,-795,0,1759111412,13404.354517389998,393.0897291900037,54118.40036496 2025-09-29,02:03:34.000,272,11042188,-795,0,1759111413,13404.152428089998,393.0262870200022,54118.22568696 2025-09-29,02:03:35.000,272,11042186,-795,0,1759111414,13404.179373329993,392.9416974600026,54118.30953240001 2025-09-29,02:03:36.000,272,11042169,-795,0,1759111415,13404.112010229997,392.93464833000326,54118.316519520005 2025-09-29,02:03:37.000,272,11042235,-795,0,1759111416,13404.017701889992,392.8359605099977,54118.316519520005 2025-09-29,02:03:38.000,272,11042184,-795,0,1759111417,13403.923393550001,392.8148131199996,54118.35145512 2025-09-29,02:03:39.000,272,11042226,-795,0,1759111418,13403.822348900001,392.7584200800047,54118.2745968 2025-09-29,02:03:40.000,272,11042203,-795,0,1759111419,13403.808876279996,392.7020270400026,54118.28857104001 2025-09-29,02:03:41.000,272,11042192,-795,0,1759111420,13403.882975690001,392.67383051999786,54118.40036496 2025-09-29,02:03:42.000,272,11042218,-795,0,1759111421,13403.802139970001,392.70907617000194,54118.38639072001 2025-09-29,02:03:43.000,272,11042140,-795,0,1759111422,13403.734776869991,392.6808796500045,54118.30953240001 2025-09-29,02:03:44.000,272,11042209,-795,0,1759111423,13403.485533399995,392.70907617000194,54118.1348544 2025-09-29,02:03:45.000,272,11042161,-795,0,1759111424,13403.45858816,392.7654692100041,54118.09293168001 2025-09-29,02:03:46.000,272,11042196,-795,0,1759111425,13403.33733458,392.7584200800047,54117.94620216 2025-09-29,02:03:47.000,272,11042170,-795,0,1759111426,13403.26997147999,392.63858487000107,54117.9601764 2025-09-29,02:03:48.000,272,11042173,-795,0,1759111427,13403.222817309994,392.4694057500019,54118.07197032001 2025-09-29,02:03:49.000,272,11042205,-795,0,1759111428,13403.236289929999,392.3213740200008,54118.09293168001 2025-09-29,02:03:50.000,272,11042236,-795,0,1759111429,13403.236289929999,392.3425214099989,54118.18376424 2025-09-29,02:03:51.000,272,11042171,-795,0,1759111430,13403.222817309994,392.286128370004,54118.01607336 2025-09-29,02:03:52.000,272,11042137,-795,0,1759111431,13403.26997147999,392.25088271999994,54118.19075136001 2025-09-29,02:03:53.000,272,11042222,-795,0,1759111432,13403.182399449994,392.1944896799978,54118.28857104001 2025-09-29,02:03:54.000,272,11042205,-795,0,1759111433,13403.047673249988,392.2015388100044,54118.05799608 2025-09-29,02:03:55.000,272,11042199,-795,0,1759111434,13403.000519079993,392.21563707000314,54118.197738480005 2025-09-29,02:03:56.000,272,11042186,-795,0,1759111435,13402.939892289993,392.11694925000484,54118.30254528 2025-09-29,02:03:57.000,272,11042215,-795,0,1759111436,13402.946628600002,392.04645795000397,54118.35844224001 2025-09-29,02:03:58.000,272,11042196,-795,0,1759111437,13402.879265499992,392.0112122999999,54118.35844224001 2025-09-29,02:03:59.000,272,11042163,-795,0,1759111438,13402.818638709992,391.94072099999903,54118.2745968 2025-09-29,02:04:00.000,272,11042198,-795,0,1759111439,13402.643494650001,391.82088579000265,54118.148828640005 2025-09-29,02:04:01.000,272,11042165,-795,0,1759111440,13402.515504759991,391.75744362000114,54118.00908624 2025-09-29,02:04:02.000,272,11042194,-795,0,1759111441,13402.48182321,391.70809970999835,54118.148828640005 2025-09-29,02:04:03.000,272,11042217,-795,0,1759111442,13402.45487796999,391.7292471000037,54118.23267408 2025-09-29,02:04:04.000,272,11042189,-795,0,1759111443,13402.3403607,391.6446575400041,54118.099918800006 2025-09-29,02:04:05.000,272,11042219,-795,0,1759111444,13402.31341545999,391.6164610199994,54118.18376424 2025-09-29,02:04:06.000,272,11042226,-795,0,1759111445,13402.23257973999,391.5389205899992,54118.26062256001 2025-09-29,02:04:07.000,272,11042169,-795,0,1759111446,13402.225843429995,391.4825275500043,54118.25363544 2025-09-29,02:04:08.000,272,11042211,-795,0,1759111447,13402.1382714,391.46138015999895,54118.30254528 2025-09-29,02:04:09.000,272,11042217,-795,0,1759111448,13402.037226749999,391.3908888599981,54118.211712719996 2025-09-29,02:04:10.000,272,11042220,-795,0,1759111449,13401.929445789989,391.3556432100013,54118.211712719996 2025-09-29,02:04:11.000,272,11042186,-795,0,1759111450,13401.895764239998,391.3556432100013,54118.33748088001 2025-09-29,02:04:12.000,272,11042162,-795,0,1759111451,13401.821664829993,391.3062992999985,54118.40735208001 2025-09-29,02:04:13.000,272,11042185,-795,0,1759111452,13401.713883869998,391.3344958200032,54118.32350664 2025-09-29,02:04:14.000,272,11042229,-795,0,1759111453,13401.552212429997,391.2851519100004,54118.10690592 2025-09-29,02:04:15.000,272,11042157,-795,0,1759111454,13401.471376709997,391.3203975600045,54118.267609680006 2025-09-29,02:04:16.000,272,11042192,-795,0,1759111455,13401.464640400001,391.2851519100004,54118.26062256001 2025-09-29,02:04:17.000,272,11042188,-795,0,1759111456,13401.363595750001,391.32744669000385,54118.29555816 2025-09-29,02:04:18.000,272,11042223,-795,0,1759111457,13401.309705269996,391.32744669000385,54118.316519520005 2025-09-29,02:04:19.000,272,11042165,-795,0,1759111458,13401.168242759995,391.32744669000385,54118.21869984001 2025-09-29,02:04:20.000,272,11042219,-795,0,1759111459,13401.09414334999,391.32744669000385,54118.28158392 2025-09-29,02:04:21.000,272,11042195,-795,0,1759111460,13401.107615969995,391.34859408000193,54118.42132632 2025-09-29,02:04:22.000,272,11042233,-795,0,1759111461,13400.966153459995,391.32744669000385,54118.42831344001 2025-09-29,02:04:23.000,272,11042129,-795,0,1759111462,13400.865108809994,391.36269234000065,54118.379403599996 2025-09-29,02:04:24.000,272,11042197,-795,0,1759111463,13400.683228439993,391.36974147,54118.078957440004 2025-09-29,02:04:25.000,272,11042179,-795,0,1759111464,13400.575447479998,391.4402327700009,54118.22568696 2025-09-29,02:04:26.000,272,11042154,-795,0,1759111465,13400.494611759997,391.4331836400015,54118.1348544 2025-09-29,02:04:27.000,272,11042226,-795,0,1759111466,13400.407039730002,391.496625810003,54118.246648320004 2025-09-29,02:04:28.000,272,11042171,-795,0,1759111467,13400.380094489992,391.5036749400024,54118.316519520005 2025-09-29,02:04:29.000,272,11042201,-795,0,1759111468,13400.238631979992,391.5177732000011,54118.21869984001 2025-09-29,02:04:30.000,272,11042145,-795,0,1759111469,13400.08369685,391.496625810003,54117.995112 2025-09-29,02:04:31.000,272,11042118,-795,0,1759111470,13400.10390578,391.54596971999854,54118.22568696 2025-09-29,02:04:32.000,272,11042161,-795,0,1759111471,13400.076960539991,391.56006798000453,54118.2745968 2025-09-29,02:04:33.000,272,11042189,-795,0,1759111472,13399.91528909999,391.6023627600007,54118.26062256001 2025-09-29,02:04:34.000,272,11042219,-795,0,1759111473,13399.645836699994,391.57416624000325,54118.08594456 2025-09-29,02:04:35.000,272,11042222,-795,0,1759111474,13399.591946219989,391.67285406000155,54118.11389304 2025-09-29,02:04:36.000,272,11042175,-795,0,1759111475,13399.524583119994,391.6799031900009,54118.2047256 2025-09-29,02:04:37.000,272,11042172,-795,0,1759111476,13399.511110499989,391.7856401399986,54118.33049376 2025-09-29,02:04:38.000,272,11042219,-795,0,1759111477,13399.463956329993,391.80678753000393,54118.33748088001 2025-09-29,02:04:39.000,272,11042145,-795,0,1759111478,13399.342702749993,391.7856401399986,54118.28857104001 2025-09-29,02:04:40.000,272,11042175,-795,0,1759111479,13399.207976550002,391.80678753000393,54118.18376424 2025-09-29,02:04:41.000,272,11042196,-795,0,1759111480,13399.093459279997,391.9125244800016,54118.30953240001 2025-09-29,02:04:42.000,272,11042205,-795,0,1759111481,13399.093459279997,391.9477701299984,54118.39337784 2025-09-29,02:04:43.000,272,11042177,-795,0,1759111482,13398.945260460001,392.04645795000397,54118.35844224001 2025-09-29,02:04:44.000,272,11042162,-795,0,1759111483,13398.830743189996,392.0746544700014,54118.32350664 2025-09-29,02:04:45.000,272,11042178,-795,0,1759111484,13398.770116399995,392.15219490000163,54118.35844224001 2025-09-29,02:04:46.000,272,11042143,-795,0,1759111485,13398.75664377999,392.2367844600012,54118.4492748 2025-09-29,02:04:47.000,272,11042190,-795,0,1759111486,13398.608444959995,392.286128370004,54118.519146 2025-09-29,02:04:48.000,272,11042181,-795,0,1759111487,13398.52087293,392.31432489000144,54118.484210400005 2025-09-29,02:04:49.000,272,11042191,-795,0,1759111488,13398.406355659994,392.39186532000167,54118.42831344001 2025-09-29,02:04:50.000,272,11042188,-795,0,1759111489,13398.372674109989,392.42711096999847,54118.38639072001 2025-09-29,02:04:51.000,272,11042219,-795,0,1759111490,13398.325519939994,392.49055314,54118.547094479996 2025-09-29,02:04:52.000,272,11042205,-795,0,1759111491,13398.325519939994,392.5892409599983,54118.55408160001 2025-09-29,02:04:53.000,272,11042184,-795,0,1759111492,13398.217738979998,392.6526831299998,54118.56805584 2025-09-29,02:04:54.000,272,11042172,-795,0,1759111493,13398.056067539997,392.72317443000065,54118.40735208001 2025-09-29,02:04:55.000,272,11042206,-795,0,1759111494,13398.022385989992,392.8430096400043,54118.49818464 2025-09-29,02:04:56.000,272,11042155,-795,0,1759111495,13397.968495510002,392.93464833000326,54118.547094479996 2025-09-29,02:04:57.000,272,11042201,-795,0,1759111496,13397.921341339992,393.0051396300041,54118.62395280001 2025-09-29,02:04:58.000,272,11042223,-795,0,1759111497,13397.867450860002,393.13202396999986,54118.59600432001 2025-09-29,02:04:59.000,272,11042219,-795,0,1759111498,13397.739460969991,393.2236626599988,54118.56805584 2025-09-29,02:05:00.000,272,11042216,-795,0,1759111499,13397.746197280001,393.32939961000375,54118.62395280001 2025-09-29,02:05:01.000,272,11042208,-795,0,1759111500,13397.638416319991,393.3857926499986,54118.55408160001 2025-09-29,02:05:02.000,272,11042205,-795,0,1759111501,13397.699043109991,393.49152960000356,54118.68683688 2025-09-29,02:05:03.000,272,11042197,-795,0,1759111502,13397.638416319991,393.5620209000044,54118.73574672 2025-09-29,02:05:04.000,272,11042218,-795,0,1759111503,13397.53737166999,393.59021742000186,54118.49818464 2025-09-29,02:05:05.000,272,11042242,-795,0,1759111504,13397.571053219996,393.6677578500021,54118.6588884 2025-09-29,02:05:06.000,272,11042229,-795,0,1759111505,13397.510426429995,393.78759305999847,54118.67286264001 2025-09-29,02:05:07.000,272,11042239,-795,0,1759111506,13397.449799639995,393.8933300100034,54118.60997856 2025-09-29,02:05:08.000,272,11042193,-795,0,1759111507,13397.50369012,393.98496870000236,54118.81260504001 2025-09-29,02:05:09.000,272,11042214,-795,0,1759111508,13397.49695380999,394.02021434999915,54118.8335664 2025-09-29,02:05:10.000,272,11042211,-795,0,1759111509,13397.490217499995,394.09070565,54118.8335664 2025-09-29,02:05:11.000,272,11042133,-795,0,1759111510,13397.34201868,394.1400495600028,54118.6588884 2025-09-29,02:05:12.000,272,11042190,-795,0,1759111511,13397.36222761,394.2034917300043,54118.74273384001 2025-09-29,02:05:13.000,272,11042190,-795,0,1759111512,13397.37570022999,394.3374251999994,54118.84754064 2025-09-29,02:05:14.000,272,11042173,-795,0,1759111513,13397.30160082,394.3867691100022,54118.61696568 2025-09-29,02:05:15.000,272,11042177,-795,0,1759111514,13397.308337129994,394.4854569300005,54118.85452776 2025-09-29,02:05:16.000,272,11042229,-795,0,1759111515,13397.389172849995,394.56299736000074,54119.02920576001 2025-09-29,02:05:17.000,272,11042194,-795,0,1759111516,13397.36222761,394.6193904000029,54119.00125728 2025-09-29,02:05:18.000,272,11042183,-795,0,1759111517,13397.389172849995,394.6828325700044,54119.00125728 2025-09-29,02:05:19.000,272,11042198,-795,0,1759111518,13397.30160082,394.77447126000334,54118.8335664 2025-09-29,02:05:20.000,272,11042177,-795,0,1759111519,13397.36222761,394.8590608200029,54118.868502000005 2025-09-29,02:05:21.000,272,11042206,-795,0,1759111520,13397.348754989995,394.9647977700006,54118.98029592001 2025-09-29,02:05:22.000,272,11042215,-795,0,1759111521,13397.27465557999,395.0282399400021,54118.86151488001 2025-09-29,02:05:23.000,272,11042193,-795,0,1759111522,13397.32180975,395.1762716700032,54119.04318 2025-09-29,02:05:24.000,272,11042223,-795,0,1759111523,13397.267919269994,395.2538121000034,54118.95933456001 2025-09-29,02:05:25.000,272,11042233,-795,0,1759111524,13397.30160082,395.3102051399983,54119.06414136 2025-09-29,02:05:26.000,272,11042221,-795,0,1759111525,13397.30160082,395.4370894800013,54119.00824440001 2025-09-29,02:05:27.000,272,11042183,-795,0,1759111526,13397.37570022999,395.54282642999897,54119.22484512001 2025-09-29,02:05:28.000,272,11042188,-795,0,1759111527,13397.389172849995,395.6626616400026,54119.18990952 2025-09-29,02:05:29.000,272,11042228,-795,0,1759111528,13397.33528236999,395.78954597999837,54119.21087088 2025-09-29,02:05:30.000,272,11042228,-795,0,1759111529,13397.31507343999,395.88823380000395,54119.17593528001 2025-09-29,02:05:31.000,272,11042211,-795,0,1759111530,13397.26118296,396.03626552999776,54119.23881936 2025-09-29,02:05:32.000,272,11042224,-795,0,1759111531,13397.36222761,396.1561007400014,54119.44843296 2025-09-29,02:05:33.000,272,11042249,-795,0,1759111532,13397.38243654,396.240690300001,54119.39952312 2025-09-29,02:05:34.000,272,11042171,-795,0,1759111533,13397.29486450999,396.3041324700025,54119.12702544001 2025-09-29,02:05:35.000,272,11042199,-795,0,1759111534,13397.288128199994,396.4662624600023,54119.31567768001 2025-09-29,02:05:36.000,272,11042213,-795,0,1759111535,13397.31507343999,396.57904853999935,54119.3576004 2025-09-29,02:05:37.000,272,11042208,-795,0,1759111536,13397.32180975,396.67773635999765,54119.46240720001 2025-09-29,02:05:38.000,272,11042232,-795,0,1759111537,13397.35549129999,396.77642418000323,54119.553239759996 2025-09-29,02:05:39.000,272,11042225,-795,0,1759111538,13397.308337129994,396.91035764999833,54119.553239759996 2025-09-29,02:05:40.000,272,11042220,-795,0,1759111539,13397.308337129994,397.00199634000455,54119.539265520005 2025-09-29,02:05:41.000,272,11042221,-795,0,1759111540,13397.4228544,397.15707719999773,54119.76285336 2025-09-29,02:05:42.000,272,11042220,-795,0,1759111541,13397.44306333,397.3262563200042,54119.755866240004 2025-09-29,02:05:43.000,272,11042242,-795,0,1759111542,13397.45653594999,397.33330545000354,54119.741892 2025-09-29,02:05:44.000,272,11042153,-795,0,1759111543,13397.348754989995,397.48133718000463,54119.51830416 2025-09-29,02:05:45.000,272,11042206,-795,0,1759111544,13397.39590915999,397.6223197799991,54119.637085200004 2025-09-29,02:05:46.000,272,11042238,-795,0,1759111545,13397.40264547,397.72100760000467,54119.69298216 2025-09-29,02:05:47.000,272,11042206,-795,0,1759111546,13397.4228544,397.819695420003,54119.74887912001 2025-09-29,02:05:48.000,272,11042227,-795,0,1759111547,13397.40264547,397.90428498000256,54119.6720208 2025-09-29,02:05:49.000,272,11042204,-795,0,1759111548,13397.429590709995,398.0452675800043,54119.76285336 2025-09-29,02:05:50.000,272,11042185,-795,0,1759111549,13397.41611808999,398.15100453000196,54119.76285336 2025-09-29,02:05:51.000,272,11042192,-795,0,1759111550,13397.43632701999,398.2285449600022,54119.804776080004 2025-09-29,02:05:52.000,272,11042189,-795,0,1759111551,13397.41611808999,398.38362582000264,54119.81875032001 2025-09-29,02:05:53.000,272,11042218,-795,0,1759111552,13397.44306333,398.53165755000373,54119.83272456 2025-09-29,02:05:54.000,272,11042194,-795,0,1759111553,13397.368963919995,398.58100145999924,54119.65105944001 2025-09-29,02:05:55.000,272,11042211,-795,0,1759111554,13397.389172849995,398.6726401499982,54119.84669880001 2025-09-29,02:05:56.000,272,11042200,-795,0,1759111555,13397.449799639995,398.834770139998,54119.97945408 2025-09-29,02:05:57.000,272,11042191,-795,0,1759111556,13397.449799639995,398.9334579600036,54120.03535104001 2025-09-29,02:05:58.000,272,11042202,-795,0,1759111557,13397.44306333,399.0250966500025,54120.07727376 2025-09-29,02:05:59.000,272,11042209,-795,0,1759111558,13397.429590709995,399.1237844700008,54120.06329952001 2025-09-29,02:06:00.000,272,11042152,-795,0,1759111559,13397.36222761,399.25066881000384,54119.8816344 2025-09-29,02:06:01.000,272,11042137,-795,0,1759111560,13397.33528236999,399.41279880000366,54119.923557120004 2025-09-29,02:06:02.000,272,11042243,-795,0,1759111561,13397.348754989995,399.5185357500013,54120.0563124 2025-09-29,02:06:03.000,272,11042191,-795,0,1759111562,13397.38243654,399.6031253100009,54120.08426088001 2025-09-29,02:06:04.000,272,11042200,-795,0,1759111563,13397.33528236999,399.72296052000456,54119.97945408 2025-09-29,02:06:05.000,272,11042207,-795,0,1759111564,13397.35549129999,399.7723044300001,54120.00740256 2025-09-29,02:06:06.000,272,11042146,-795,0,1759111565,13397.348754989995,399.8850905100044,54120.14714496 2025-09-29,02:06:07.000,272,11042198,-795,0,1759111566,13397.368963919995,400.0119748500001,54120.25195176001 2025-09-29,02:06:08.000,272,11042187,-795,0,1759111567,13397.32180975,400.1247609300044,54120.1261836 2025-09-29,02:06:09.000,272,11042225,-795,0,1759111568,13397.34201868,400.18820309999865,54120.18208056001 2025-09-29,02:06:10.000,272,11042204,-795,0,1759111569,13397.30160082,400.2657435299989,54120.10522224001 2025-09-29,02:06:11.000,272,11042165,-795,0,1759111570,13397.308337129994,400.35033308999846,54120.29387448 2025-09-29,02:06:12.000,272,11042178,-795,0,1759111571,13397.308337129994,400.43492264999804,54120.34977144001 2025-09-29,02:06:13.000,272,11042234,-795,0,1759111572,13397.328546059995,400.52656134000426,54120.24496464 2025-09-29,02:06:14.000,272,11042215,-795,0,1759111573,13397.21402878999,400.6322982900019,54120.07028664 2025-09-29,02:06:15.000,272,11042127,-795,0,1759111574,13397.28139189,400.73098611000023,54120.20304192001 2025-09-29,02:06:16.000,272,11042167,-795,0,1759111575,13397.33528236999,400.79442828000174,54120.25195176001 2025-09-29,02:06:17.000,272,11042219,-795,0,1759111576,13397.37570022999,400.9142634899981,54120.35675856 2025-09-29,02:06:18.000,272,11042217,-795,0,1759111577,13397.368963919995,401.0270495700024,54120.3357972 2025-09-29,02:06:19.000,272,11042253,-795,0,1759111578,13397.328546059995,401.08344261000457,54120.307848720004 2025-09-29,02:06:20.000,272,11042221,-795,0,1759111579,13397.34201868,401.21737607999967,54120.279900240006 2025-09-29,02:06:21.000,272,11042202,-795,0,1759111580,13397.36222761,401.2808182500012,54120.265926 2025-09-29,02:06:22.000,272,11042238,-795,0,1759111581,13397.44306333,401.35130955000204,54120.52444944 2025-09-29,02:06:23.000,272,11042159,-795,0,1759111582,13397.45653594999,401.4711447599984,54120.48951384001 2025-09-29,02:06:24.000,272,11042221,-795,0,1759111583,13397.389172849995,401.56278345000464,54120.27291312001 2025-09-29,02:06:25.000,272,11042221,-795,0,1759111584,13397.44306333,401.63327474999824,54120.38470704 2025-09-29,02:06:26.000,272,11042196,-795,0,1759111585,13397.470008569995,401.7390117000032,54120.39169416 2025-09-29,02:06:27.000,272,11042198,-795,0,1759111586,13397.510426429995,401.82360126000276,54120.53842368001 2025-09-29,02:06:28.000,272,11042179,-795,0,1759111587,13397.51716273999,401.8940925600036,54120.50348808 2025-09-29,02:06:29.000,272,11042173,-795,0,1759111588,13397.449799639995,402.01392777,54120.48252672 2025-09-29,02:06:30.000,272,11042186,-795,0,1759111589,13397.41611808999,402.0844190700009,54120.31483584 2025-09-29,02:06:31.000,272,11042179,-795,0,1759111590,13397.429590709995,402.1760577599998,54120.51746232001 2025-09-29,02:06:32.000,272,11042218,-795,0,1759111591,13397.30160082,402.2465490600007,54119.96547984001 2025-09-29,02:06:33.000,272,11042179,-795,0,1759111592,13397.4228544,402.35228600999835,54120.46156536 2025-09-29,02:06:34.000,272,11042207,-795,0,1759111593,13397.39590915999,402.38048253000306,54120.34977144001 2025-09-29,02:06:35.000,272,11042210,-795,0,1759111594,13397.490217499995,402.4086790500005,54120.41964264001 2025-09-29,02:06:36.000,272,11042228,-795,0,1759111595,13397.56431691,402.4298264399986,54120.58733352001 2025-09-29,02:06:37.000,272,11042237,-795,0,1759111596,13397.47674487999,402.45097383000393,54120.643230480004 2025-09-29,02:06:38.000,272,11042205,-795,0,1759111597,13397.46327226,402.56375991000095,54120.68515320001 2025-09-29,02:06:39.000,272,11042180,-795,0,1759111598,13397.33528236999,402.69769338000333,54120.496500960006 2025-09-29,02:06:40.000,272,11042185,-795,0,1759111599,13397.37570022999,402.7188407700014,54120.58733352001 2025-09-29,02:06:41.000,272,11042202,-795,0,1759111600,13397.36222761,402.803430330001,54120.62925624 2025-09-29,02:06:42.000,272,11042221,-795,0,1759111601,13397.36222761,402.79638120000163,54120.643230480004 2025-09-29,02:06:43.000,272,11042193,-795,0,1759111602,13397.27465557999,402.85982337000314,54120.60130776 2025-09-29,02:06:44.000,272,11042210,-795,0,1759111603,13397.200556169999,402.9444129300027,54120.447591120006 2025-09-29,02:06:45.000,272,11042153,-795,0,1759111604,13397.267919269994,402.9655603200008,54120.63624336001 2025-09-29,02:06:46.000,272,11042213,-795,0,1759111605,13397.30160082,402.9796585799995,54120.69912744 2025-09-29,02:06:47.000,272,11042162,-795,0,1759111606,13397.288128199994,403.00785510000424,54120.67816608 2025-09-29,02:06:48.000,272,11042213,-795,0,1759111607,13397.348754989995,403.0642481399991,54120.69912744 2025-09-29,02:06:49.000,272,11042188,-795,0,1759111608,13397.28139189,403.08539553000446,54120.594320640004 2025-09-29,02:06:50.000,272,11042237,-635,0,1759111609,13397.288128199994,403.0783463999978,54120.57335928 2025-09-29,02:06:51.000,272,11042226,-795,0,1759111610,13397.23423771999,403.0783463999978,54120.55938504 2025-09-29,02:06:52.000,272,11042207,-795,0,1759111611,13397.34201868,403.0924446600038,54120.75502440001 2025-09-29,02:06:53.000,272,11042223,-795,0,1759111612,13397.389172849995,403.0924446600038,54120.74803728 2025-09-29,02:06:54.000,272,11042221,-795,0,1759111613,13397.29486450999,403.07129726999847,54120.43361688 2025-09-29,02:06:55.000,272,11042231,-795,0,1759111614,13397.348754989995,403.0783463999978,54120.664191840006 2025-09-29,02:06:56.000,272,11042212,-795,0,1759111615,13397.43632701999,403.0642481399991,54120.68515320001 2025-09-29,02:06:57.000,272,11042213,-795,0,1759111616,13397.348754989995,403.0783463999978,54120.46855248001 2025-09-29,02:06:58.000,272,11042225,-795,0,1759111617,13397.55758059999,403.0994937900032,54120.69214032 2025-09-29,02:06:59.000,272,11042188,-795,0,1759111618,13397.591262149996,403.1135920500019,54120.76899864 2025-09-29,02:07:00.000,272,11042215,-795,0,1759111619,13397.638416319991,403.12064118000126,54120.69912744 2025-09-29,02:07:01.000,272,11042204,-795,0,1759111620,13397.699043109991,403.16998509000405,54120.69912744 2025-09-29,02:07:02.000,272,11042262,-795,0,1759111621,13397.793351449996,403.1911324800021,54120.60130776 2025-09-29,02:07:03.000,272,11042213,-795,0,1759111622,13397.894396099997,403.2334272599983,54120.615282000006 2025-09-29,02:07:04.000,272,11042243,-795,0,1759111623,13397.880923479992,403.24047638999764,54120.35675856 2025-09-29,02:07:05.000,272,11042228,-795,0,1759111624,13397.988704440002,403.28277117000107,54120.545410800005 2025-09-29,02:07:06.000,272,11042191,-795,0,1759111625,13398.083012779993,403.26867291000235,54120.53143656 2025-09-29,02:07:07.000,272,11042250,-795,0,1759111626,13398.197530049998,403.2475255200043,54120.67816608 2025-09-29,02:07:08.000,272,11042246,-795,0,1759111627,13398.278365769998,403.1911324800021,54120.69912744 2025-09-29,02:07:09.000,272,11042209,-795,0,1759111628,13398.204266359993,403.16998509000405,54120.713101680005 2025-09-29,02:07:10.000,272,11042198,-795,0,1759111629,13398.211002669988,403.20523074000084,54120.60829488001 2025-09-29,02:07:11.000,272,11042170,-795,0,1759111630,13398.224475289993,403.26867291000235,54120.63624336001 2025-09-29,02:07:12.000,272,11042202,-795,0,1759111631,13398.231211599988,403.26867291000235,54120.60130776 2025-09-29,02:07:13.000,272,11042182,-795,0,1759111632,13398.298574699998,403.30391855999915,54120.69214032 2025-09-29,02:07:14.000,272,11042182,-795,0,1759111633,13398.217738979998,403.2968694299998,54120.496500960006 2025-09-29,02:07:15.000,272,11042179,-795,0,1759111634,13398.352465179989,403.33211508000386,54120.62226912 2025-09-29,02:07:16.000,272,11042180,-795,0,1759111635,13398.460246139999,403.3109676899985,54120.75502440001 2025-09-29,02:07:17.000,272,11042199,-795,0,1759111636,13398.48045507,403.3462133400026,54120.73406304001 2025-09-29,02:07:18.000,272,11042231,-795,0,1759111637,13398.55455447999,403.3814589899994,54120.74803728 2025-09-29,02:07:19.000,272,11042197,-795,0,1759111638,13398.487191379994,403.4026063800047,54120.58733352001 2025-09-29,02:07:20.000,272,11042207,-795,0,1759111639,13398.568027099995,403.4026063800047,54120.65720472001 2025-09-29,02:07:21.000,272,11042204,-795,0,1759111640,13398.648862819995,403.41670464000345,54120.762011520004 2025-09-29,02:07:22.000,272,11042215,-795,0,1759111641,13398.67580805999,403.4589994199996,54120.77598576001 2025-09-29,02:07:23.000,272,11042233,-795,0,1759111642,13398.628653889995,403.50129420000303,54120.65720472001 2025-09-29,02:07:24.000,272,11042185,-795,0,1759111643,13398.71622591999,403.4730976799983,54120.58733352001 2025-09-29,02:07:25.000,272,11042226,-795,0,1759111644,13398.83747949999,403.5083433300024,54120.85284408001 2025-09-29,02:07:26.000,272,11042179,-795,0,1759111645,13398.925051530001,403.51539246000175,54120.83886984 2025-09-29,02:07:27.000,272,11042188,-795,0,1759111646,13398.918315219991,403.49424507000367,54120.74105016 2025-09-29,02:07:28.000,272,11042185,-795,0,1759111647,13398.918315219991,403.49424507000367,54120.60829488001 2025-09-29,02:07:29.000,272,11042213,-795,0,1759111648,13399.026096180001,403.52949072000047,54120.74105016 2025-09-29,02:07:30.000,272,11042205,-795,0,1759111649,13399.160822379992,403.56473637000454,54120.831882720006 2025-09-29,02:07:31.000,272,11042197,-795,0,1759111650,13399.167558690002,403.52949072000047,54120.84585696 2025-09-29,02:07:32.000,272,11042225,-795,0,1759111651,13399.241658099992,403.52949072000047,54120.81790848 2025-09-29,02:07:33.000,272,11042188,-795,0,1759111652,13399.147349760002,403.4730976799983,54120.5803464 2025-09-29,02:07:34.000,272,11042218,-795,0,1759111653,13399.282075959993,403.41670464000345,54120.70611456001 2025-09-29,02:07:35.000,272,11042233,-795,0,1759111654,13399.349439060003,403.45195029000024,54120.84585696 2025-09-29,02:07:36.000,272,11042164,-795,0,1759111655,13399.437011089998,403.46604854999896,54120.880792560005 2025-09-29,02:07:37.000,272,11042233,-795,0,1759111656,13399.470692639989,403.4378520300015,54120.964638 2025-09-29,02:07:38.000,272,11042183,-795,0,1759111657,13399.571737289989,403.45195029000024,54120.93668952 2025-09-29,02:07:39.000,272,11042202,-795,0,1759111658,13399.524583119994,403.3814589899994,54120.86681832 2025-09-29,02:07:40.000,272,11042200,-795,0,1759111659,13399.605418839994,403.35326247000194,54120.85284408001 2025-09-29,02:07:41.000,272,11042190,-795,0,1759111660,13399.74014504,403.35326247000194,54120.98559936 2025-09-29,02:07:42.000,272,11042205,-795,0,1759111661,13399.807508139995,403.3391642100032,54121.0345092 2025-09-29,02:07:43.000,272,11042176,-795,0,1759111662,13399.807508139995,403.3109676899985,54121.07643192 2025-09-29,02:07:44.000,272,11042212,-795,0,1759111663,13399.77382658999,403.25457465000363,54120.84585696 2025-09-29,02:07:45.000,272,11042210,-795,0,1759111664,13399.89508016999,403.2334272599983,54121.05547056 2025-09-29,02:07:46.000,272,11042212,-795,0,1759111665,13399.928761719995,403.16998509000405,54120.978612240004 2025-09-29,02:07:47.000,272,11042215,-795,0,1759111666,13399.99612481999,403.1911324800021,54121.13931600001 2025-09-29,02:07:48.000,272,11042206,-795,0,1759111667,13400.02307006,403.1276903100006,54121.07643192 2025-09-29,02:07:49.000,272,11042218,-795,0,1759111668,13400.050015299996,403.08539553000446,54121.118354640006 2025-09-29,02:07:50.000,272,11042237,-795,0,1759111669,13399.99612481999,403.07129726999847,54120.91572816 2025-09-29,02:07:51.000,272,11042223,-795,0,1759111670,13400.090433159996,403.0290024900023,54120.99258648001 2025-09-29,02:07:52.000,272,11042215,-795,0,1759111671,13400.130851019996,402.9796585799995,54120.97162512001 2025-09-29,02:07:53.000,272,11042182,-795,0,1759111672,13400.171268879996,402.916216409998,54120.97162512001 2025-09-29,02:07:54.000,272,11042204,-795,0,1759111673,13400.097169469991,402.8457251100044,54120.63624336001 2025-09-29,02:07:55.000,272,11042237,-795,0,1759111674,13400.076960539991,402.8527742400038,54120.53143656 2025-09-29,02:07:56.000,272,11042177,-795,0,1759111675,13400.225159360001,402.81047946000035,54120.831882720006 2025-09-29,02:07:57.000,272,11042223,-795,0,1759111676,13400.245368290001,402.7047425100027,54120.75502440001 2025-09-29,02:07:58.000,272,11042197,-795,0,1759111677,13400.346412940002,402.6694968599986,54120.880792560005 2025-09-29,02:07:59.000,272,11042218,-795,0,1759111678,13400.413776039997,402.62720208000246,54120.83886984 2025-09-29,02:08:00.000,272,11042264,-795,0,1759111679,13400.420512349992,402.56375991000095,54120.74105016 2025-09-29,02:08:01.000,272,11042195,-795,0,1759111680,13400.427248660002,402.50031773999945,54120.82489560001 2025-09-29,02:08:02.000,272,11042195,-795,0,1759111681,13400.413776039997,402.45097383000393,54120.76899864 2025-09-29,02:08:03.000,272,11042186,-795,0,1759111682,13400.420512349992,402.41572817999986,54120.713101680005 2025-09-29,02:08:04.000,272,11042244,-715,0,1759111683,13400.373358179997,402.3593351399977,54120.545410800005 2025-09-29,02:08:05.000,272,11042240,-795,0,1759111684,13400.487875450002,402.31704036000156,54120.72707592 2025-09-29,02:08:06.000,272,11042191,-795,0,1759111685,13400.595656409998,402.30294210000284,54120.76899864 2025-09-29,02:08:07.000,272,11041979,-795,0,1759111686,13400.609129029988,402.2113034100039,54120.7200888 2025-09-29,02:08:08.000,272,11042231,-795,0,1759111687,13400.602392719993,402.16900863000046,54120.6502176 2025-09-29,02:08:09.000,272,11042215,-795,0,1759111688,13400.588920099988,402.10556645999895,54120.615282000006 2025-09-29,02:08:10.000,272,11042228,-795,0,1759111689,13400.602392719993,402.1196647199977,54120.643230480004 2025-09-29,02:08:11.000,272,11042236,-795,0,1759111690,13400.656283199998,402.09146820000024,54120.75502440001 2025-09-29,02:08:12.000,272,11042255,-795,0,1759111691,13400.689964749989,402.0280260299987,54120.713101680005 2025-09-29,02:08:13.000,272,11042221,-795,0,1759111692,13400.696701059998,401.9857312500026,54120.69214032 2025-09-29,02:08:14.000,272,11042209,-795,0,1759111693,13400.595656409998,401.9363873399998,54120.41964264001 2025-09-29,02:08:15.000,272,11042196,-795,0,1759111694,13400.615865339998,401.88704343000427,54120.57335928 2025-09-29,02:08:16.000,272,11042246,-795,0,1759111695,13400.595656409998,401.85884690999956,54120.48951384001 2025-09-29,02:08:17.000,272,11042218,-795,0,1759111696,13400.615865339998,401.7531099600019,54120.5104752 2025-09-29,02:08:18.000,272,11042206,-795,0,1759111697,13400.689964749989,401.6896677900004,54120.594320640004 2025-09-29,02:08:19.000,272,11042218,-795,0,1759111698,13400.683228439993,401.59802910000144,54120.545410800005 2025-09-29,02:08:20.000,272,11042212,-795,0,1759111699,13400.656283199998,401.569832580004,54120.447591120006 2025-09-29,02:08:21.000,272,11042203,-795,0,1759111700,13400.649546889988,401.4711447599984,54120.328810080005 2025-09-29,02:08:22.000,272,11042222,-795,0,1759111701,13400.703437369993,401.4781938899978,54120.41964264001 2025-09-29,02:08:23.000,272,11042187,-795,0,1759111702,13400.703437369993,401.3442604200027,54120.25195176001 2025-09-29,02:08:24.000,272,11042225,-795,0,1759111703,13400.656283199998,401.3724569400001,54120.00041544 2025-09-29,02:08:25.000,272,11042211,-795,0,1759111704,13400.696701059998,401.23852346999774,54120.07028664 2025-09-29,02:08:26.000,272,11042207,-795,0,1759111705,13400.703437369993,401.21737607999967,54120.0213768 2025-09-29,02:08:27.000,272,11042204,-795,0,1759111706,13400.750591539989,401.16803217000415,54120.07727376 2025-09-29,02:08:28.000,272,11042245,-795,0,1759111707,13400.89205404999,401.0904917400039,54120.258938880004 2025-09-29,02:08:29.000,272,11042219,-795,0,1759111708,13400.93247190999,401.0270495700024,54120.22400328 2025-09-29,02:08:30.000,272,11042207,-795,0,1759111709,13400.91899929,400.97770565999963,54120.140157840004 2025-09-29,02:08:31.000,272,11042173,-635,0,1759111710,13400.945944529994,400.90721435999876,54120.07727376 2025-09-29,02:08:32.000,272,11042234,-795,0,1759111711,13400.838163569999,400.85787045000325,54119.81875032001 2025-09-29,02:08:33.000,272,11042235,-795,0,1759111712,13400.85163618999,400.7662317600043,54119.83272456 2025-09-29,02:08:35.000,272,11042252,-795,0,1759111714,13400.93247190999,400.7662317600043,54119.76984048001 2025-09-29,02:08:36.000,272,11042174,-795,0,1759111715,13400.99309869999,400.6886913300041,54119.776827600006 2025-09-29,02:08:37.000,272,11042216,-795,0,1759111716,13401.02004394,400.6322982900019,54119.74887912001 2025-09-29,02:08:38.000,272,11042166,-795,0,1759111717,13400.99983501,400.5900035099985,54119.539265520005 2025-09-29,02:08:39.000,272,11042188,-795,0,1759111718,13400.986362389995,400.54770873000234,54119.553239759996 2025-09-29,02:08:40.000,272,11042188,-795,0,1759111719,13401.07393441999,400.51246307999827,54119.609136720006 2025-09-29,02:08:41.000,272,11042238,-795,0,1759111720,13401.13456120999,400.44902091000404,54119.658046560005 2025-09-29,02:08:42.000,272,11042248,-795,0,1759111721,13401.19518799999,400.43492264999804,54119.637085200004 2025-09-29,02:08:43.000,272,11042202,-795,0,1759111722,13401.16150645,400.37852961000317,54119.50432992 2025-09-29,02:08:44.000,272,11042199,-795,0,1759111723,13401.208660619995,400.3291857000004,54119.553239759996 2025-09-29,02:08:45.000,272,11042202,-795,0,1759111724,13401.21539692999,400.2939400500036,54119.53227840001 2025-09-29,02:08:46.000,272,11042167,-795,0,1759111725,13401.289496339996,400.27279265999823,54119.51131704001 2025-09-29,02:08:47.000,272,11042192,-795,0,1759111726,13401.32317789,400.209350490004,54119.50432992 2025-09-29,02:08:48.000,272,11042214,-795,0,1759111727,13401.32317789,400.1247609300044,54119.52529128 2025-09-29,02:08:49.000,272,11042259,-795,0,1759111728,13401.383804680001,400.0754170200016,54119.51131704001 2025-09-29,02:08:50.000,272,11042227,-795,0,1759111729,13401.397277299991,400.0331222399982,54119.43445872001 2025-09-29,02:08:51.000,272,11042244,-795,0,1759111730,13401.437695159992,400.0190239799995,54119.45542008 2025-09-29,02:08:52.000,272,11042228,-795,0,1759111731,13401.572421359997,399.96968007000396,54119.54625264 2025-09-29,02:08:53.000,272,11042196,-795,0,1759111732,13401.585893980002,399.9626309400046,54119.51131704001 2025-09-29,02:08:54.000,272,11042246,-795,0,1759111733,13401.633048149997,399.90623790000245,54119.56022688001 2025-09-29,02:08:55.000,272,11042140,-795,0,1759111734,13401.518530879992,399.8286974700022,54119.29471632001 2025-09-29,02:08:56.000,272,11042261,-795,0,1759111735,13401.619575529992,399.7864026899988,54119.34362616001 2025-09-29,02:08:57.000,272,11042170,-795,0,1759111736,13401.666729700002,399.82164834000287,54119.30170344 2025-09-29,02:08:58.000,272,11042234,-795,0,1759111737,13401.720620179993,399.7370587800033,54119.37856176 2025-09-29,02:08:59.000,272,11042230,-795,0,1759111738,13401.747565420003,399.7370587800033,54119.37856176 2025-09-29,02:09:00.000,272,11042205,-795,0,1759111739,13401.747565420003,399.65951835000305,54119.30170344 2025-09-29,02:09:01.000,272,11042215,-795,0,1759111740,13401.774510659998,399.6031253100009,54119.31567768001 2025-09-29,02:09:02.000,272,11042196,-795,0,1759111741,13401.828401139988,399.5678796600041,54119.4274716 2025-09-29,02:09:03.000,272,11042236,-795,0,1759111742,13401.814928519998,399.4903392300039,54119.34362616001 2025-09-29,02:09:04.000,272,11042235,-795,0,1759111743,13401.835137449998,399.5044374900026,54119.31567768001 2025-09-29,02:09:05.000,272,11042205,-795,0,1759111744,13401.720620179993,399.39870053999766,54119.085102720004 2025-09-29,02:09:06.000,272,11042191,-795,0,1759111745,13401.808192209988,399.3916514099983,54119.1829224 2025-09-29,02:09:07.000,272,11042214,-795,0,1759111746,13401.841873759993,399.3775531499996,54119.23183224 2025-09-29,02:09:08.000,272,11042193,-795,0,1759111747,13401.902500549993,399.32820924000407,54119.30869056 2025-09-29,02:09:09.000,272,11042208,-795,0,1759111748,13401.929445789989,399.2577179400032,54119.29471632001 2025-09-29,02:09:10.000,272,11042189,-795,0,1759111749,13401.929445789989,399.2154231599998,54119.18990952 2025-09-29,02:09:11.000,272,11042178,-795,0,1759111750,13401.929445789989,399.0955879500034,54119.154973920005 2025-09-29,02:09:12.000,272,11042206,-795,0,1759111751,13401.915973169998,399.07444055999804,54119.12702544001 2025-09-29,02:09:13.000,272,11042227,-795,0,1759111752,13401.895764239998,399.08853882000403,54119.09208984 2025-09-29,02:09:14.000,272,11042189,-795,0,1759111753,13401.835137449998,399.03919491000124,54118.93138608001 2025-09-29,02:09:15.000,272,11042233,-795,0,1759111754,13401.808192209988,398.9264088300042,54118.770682320006 2025-09-29,02:09:16.000,272,11042214,-795,0,1759111755,13401.889027929989,398.9475562200023,54119.06414136 2025-09-29,02:09:17.000,272,11042203,-795,0,1759111756,13401.949654719989,398.8841140500008,54119.1130512 2025-09-29,02:09:18.000,272,11042196,-795,0,1759111757,13401.942918409994,398.85591753000335,54119.07811560001 2025-09-29,02:09:19.000,272,11042189,-635,0,1759111758,13401.936182099998,398.7501805799984,54118.93138608001 2025-09-29,02:09:20.000,272,11042222,-795,0,1759111759,13401.889027929989,398.7008366700029,54118.770682320006 2025-09-29,02:09:21.000,272,11042149,-795,0,1759111760,13401.909236859989,398.6021488500046,54118.9034376 2025-09-29,02:09:22.000,272,11042215,-795,0,1759111761,13401.990072579989,398.5739523299999,54118.94536032 2025-09-29,02:09:23.000,272,11042234,-795,0,1759111762,13401.990072579989,398.5105101599984,54118.95234744 2025-09-29,02:09:24.000,272,11042239,-795,0,1759111763,13401.963127339994,398.5105101599984,54118.87548912 2025-09-29,02:09:25.000,272,11042235,-795,0,1759111764,13401.956391029998,398.4259205999988,54118.749720960004 2025-09-29,02:09:26.000,272,11042189,-795,0,1759111765,13401.996808889999,398.4541171200035,54118.85452776 2025-09-29,02:09:27.000,272,11042198,-795,0,1759111766,13402.030490439989,398.38362582000264,54118.86151488001 2025-09-29,02:09:28.000,272,11042219,-795,0,1759111767,13402.010281509989,398.3201836500011,54118.75670808 2025-09-29,02:09:29.000,272,11042189,-795,0,1759111768,13402.057435679999,398.27083973999834,54118.85452776 2025-09-29,02:09:30.000,272,11042219,-795,0,1759111769,13402.084380919994,398.24969235000026,54118.76369520001 2025-09-29,02:09:31.000,272,11042197,-795,0,1759111770,13402.13153508999,398.20034844000475,54118.74273384001 2025-09-29,02:09:32.000,272,11042228,-795,0,1759111771,13402.246052359995,398.20034844000475,54118.96632168 2025-09-29,02:09:33.000,272,11042220,-795,0,1759111772,13402.32015177,398.1298571400039,54118.9733088 2025-09-29,02:09:34.000,272,11042217,-795,0,1759111773,13402.36056963,398.1087097499985,54118.95234744 2025-09-29,02:09:35.000,272,11042201,-795,0,1759111774,13402.246052359995,397.9747762800034,54118.42831344001 2025-09-29,02:09:36.000,272,11042231,-795,0,1759111775,13402.29994284,397.93953062999935,54118.582030080004 2025-09-29,02:09:37.000,272,11042194,-795,0,1759111776,13402.32015177,397.90428498000256,54118.770682320006 2025-09-29,02:09:38.000,272,11042209,-795,0,1759111777,13402.37404224999,397.90428498000256,54118.86151488001 2025-09-29,02:09:39.000,272,11042229,-795,0,1759111778,13402.41446010999,397.8619901999991,54118.85452776 2025-09-29,02:09:40.000,272,11042242,-795,0,1759111779,13402.36056963,397.7844497699989,54118.819592160005 2025-09-29,02:09:41.000,272,11042252,-795,0,1759111780,13402.407723799995,397.71395846999803,54118.78465656 2025-09-29,02:09:42.000,272,11042216,-795,0,1759111781,13402.448141659996,397.6716636900019,54118.94536032 2025-09-29,02:09:43.000,272,11042168,-795,0,1759111782,13402.508768449996,397.5870741300023,54118.882476239996 2025-09-29,02:09:44.000,272,11042204,-795,0,1759111783,13402.495295829991,397.55887761000486,54118.84055352001 2025-09-29,02:09:45.000,272,11042237,-795,0,1759111784,13402.46161428,397.4601897899993,54118.61696568 2025-09-29,02:09:46.000,272,11042253,-795,0,1759111785,13402.528977379996,397.4178950100031,54118.770682320006 2025-09-29,02:09:47.000,272,11042199,-795,0,1759111786,13402.582867860001,397.36855110000033,54118.868502000005 2025-09-29,02:09:48.000,272,11042231,-795,0,1759111787,13402.663703580001,397.3544528400016,54118.89645048 2025-09-29,02:09:49.000,272,11042236,-795,0,1759111788,13402.656967269992,397.3403545800029,54118.882476239996 2025-09-29,02:09:50.000,272,11042238,-795,0,1759111789,13402.656967269992,397.3051089299988,54118.7986308 2025-09-29,02:09:51.000,272,11042121,-795,0,1759111790,13402.758011919992,397.269863280002,54118.917411840004 2025-09-29,02:09:52.000,272,11042222,-795,0,1759111791,13402.798429779992,397.18527372000244,54118.93138608001 2025-09-29,02:09:53.000,272,11042219,-795,0,1759111792,13402.832111329997,397.2275684999986,54118.87548912 2025-09-29,02:09:54.000,272,11042186,-795,0,1759111793,13402.798429779992,397.2064211100005,54118.75670808 2025-09-29,02:09:55.000,272,11042178,-795,0,1759111794,13402.751275609997,397.16412633000436,54118.47722328001 2025-09-29,02:09:56.000,272,11042205,-795,0,1759111795,13402.886001810002,397.12183155000093,54118.84055352001 2025-09-29,02:09:57.000,272,11042232,-795,0,1759111796,13402.987046460003,397.0654385099988,54118.93138608001 2025-09-29,02:09:58.000,272,11042209,-795,0,1759111797,13402.939892289993,397.05134025000007,54118.95933456001 2025-09-29,02:09:59.000,272,11042221,-795,0,1759111798,13403.027464319988,396.98789807999856,54118.9034376 2025-09-29,02:10:00.000,272,11042226,-795,0,1759111799,13402.946628600002,396.9315050400037,54118.67984976 2025-09-29,02:10:01.000,272,11042254,-795,0,1759111800,13403.020728009993,396.9244559100043,54118.76369520001 2025-09-29,02:10:02.000,272,11042216,-795,0,1759111801,13403.013991699998,396.87511200000154,54118.7986308 2025-09-29,02:10:03.000,272,11042216,-795,0,1759111802,13403.081354799993,396.8469154800041,54118.84055352001 2025-09-29,02:10:04.000,272,11042208,-795,0,1759111803,13403.121772659993,396.81166983,54119.00125728 2025-09-29,02:10:05.000,272,11042207,-795,0,1759111804,13403.040936939993,396.698883750003,54118.73574672 2025-09-29,02:10:06.000,272,11042182,-795,0,1759111805,13403.108300039989,396.6142941900034,54118.92439896 2025-09-29,02:10:07.000,272,11042170,-795,0,1759111806,13403.141981589994,396.5508520200019,54118.987283040005 2025-09-29,02:10:08.000,272,11042196,-795,0,1759111807,13403.148717899989,396.5367537600032,54119.00824440001 2025-09-29,02:10:09.000,272,11042218,-795,0,1759111808,13403.182399449994,396.41691854999954,54118.95234744 2025-09-29,02:10:10.000,272,11042191,-795,0,1759111809,13403.182399449994,396.353476379998,54118.9733088 2025-09-29,02:10:11.000,272,11042226,-795,0,1759111810,13403.148717899989,396.2759359499978,54118.92439896 2025-09-29,02:10:12.000,272,11042214,-795,0,1759111811,13403.202608379994,396.17019900000014,54119.036192880005 2025-09-29,02:10:13.000,272,11042233,-795,0,1759111812,13403.26997147999,396.05036379000376,54119.16894816 2025-09-29,02:10:14.000,272,11042256,-795,0,1759111813,13403.29018040999,396.02216726999904,54119.203883760005 2025-09-29,02:10:15.000,272,11042209,-795,0,1759111814,13403.182399449994,395.909381190002,54118.88946336001 2025-09-29,02:10:16.000,272,11042213,-795,0,1759111815,13403.222817309994,395.8318407600018,54119.00125728 2025-09-29,02:10:17.000,272,11042180,-795,0,1759111816,13403.256498859999,395.7331529400035,54119.01523152 2025-09-29,02:10:18.000,272,11042245,-795,0,1759111817,13403.276707789999,395.67675990000134,54119.16894816 2025-09-29,02:10:19.000,272,11042193,-795,0,1759111818,13403.283444099994,395.6203668599992,54119.17593528001 2025-09-29,02:10:20.000,272,11042215,-795,0,1759111819,13403.209344689989,395.5216790400009,54119.02221864 2025-09-29,02:10:21.000,272,11042194,-795,0,1759111820,13403.35080719999,395.45118774,54119.203883760005 2025-09-29,02:10:22.000,272,11042217,-795,0,1759111821,13403.276707789999,395.38069643999916,54119.217857999996 2025-09-29,02:10:23.000,272,11042157,-795,0,1759111822,13403.296916719999,395.31725426999765,54119.25978072 2025-09-29,02:10:24.000,272,11042197,-795,0,1759111823,13403.283444099994,395.23266470999806,54119.273754960006 2025-09-29,02:10:26.000,272,11042229,-795,0,1759111825,13403.24976254999,395.09873124000296,54119.24580648001 2025-09-29,02:10:27.000,272,11042212,-795,0,1759111826,13403.229553619989,394.9788960299993,54119.29471632001 2025-09-29,02:10:28.000,272,11042224,-795,0,1759111827,13403.189135759989,394.880208210001,54119.2877292 2025-09-29,02:10:29.000,272,11042202,-795,0,1759111828,13403.175663139999,394.83791343000485,54119.28074208 2025-09-29,02:10:30.000,272,11042248,-795,0,1759111829,13403.168926829989,394.753323869998,54119.36458752001 2025-09-29,02:10:31.000,272,11042178,-795,0,1759111830,13403.195872069999,394.7180782200012,54119.33663904 2025-09-29,02:10:32.000,272,11042206,-795,0,1759111831,13403.168926829989,394.6193904000029,54119.33663904 2025-09-29,02:10:33.000,272,11042215,-795,0,1759111832,13403.074618489998,394.6123412700035,54119.217857999996 2025-09-29,02:10:34.000,272,11042210,-795,0,1759111833,13403.067882179988,394.46430954000243,54119.203883760005 2025-09-29,02:10:35.000,272,11042198,-795,0,1759111834,13403.067882179988,394.46430954000243,54119.3576004 2025-09-29,02:10:36.000,272,11042205,-795,0,1759111835,13402.865792880002,394.3374251999994,54118.79164368001 2025-09-29,02:10:37.000,272,11042201,-795,0,1759111836,13402.980310149993,394.3726708500035,54119.12702544001 2025-09-29,02:10:38.000,272,11042235,-795,0,1759111837,13403.067882179988,394.3233269400007,54119.441445840006 2025-09-29,02:10:39.000,272,11042188,-795,0,1759111838,13402.960101219993,394.2739830299979,54119.14099968 2025-09-29,02:10:40.000,272,11042240,-795,0,1759111839,13402.892738119997,394.28103216000454,54119.33663904 2025-09-29,02:10:41.000,272,11042142,-795,0,1759111840,13402.973573839998,394.2246391200024,54119.40651024 2025-09-29,02:10:42.000,272,11042193,-795,0,1759111841,13402.865792880002,394.1611969500009,54119.37856176 2025-09-29,02:10:43.000,272,11042189,-795,0,1759111842,13402.818638709992,394.1118530399981,54119.12003832 2025-09-29,02:10:44.000,272,11042210,-795,0,1759111843,13402.926419670002,394.08365652000066,54119.48336856001 2025-09-29,02:10:45.000,272,11042247,-795,0,1759111844,13402.879265499992,394.09070565,54119.54625264 2025-09-29,02:10:46.000,272,11042202,-795,0,1759111845,13402.731066679997,394.0413617400045,54119.31567768001 2025-09-29,02:10:47.000,272,11042150,-795,0,1759111846,13402.717594059992,394.06955826000194,54119.441445840006 2025-09-29,02:10:48.000,272,11042162,-795,0,1759111847,13402.670439889996,393.9920178300017,54119.56022688001 2025-09-29,02:10:49.000,272,11042197,-795,0,1759111848,13402.683912510001,393.97087044000364,54119.62311096 2025-09-29,02:10:50.000,272,11042222,-795,0,1759111849,13402.623285720001,393.93562478999957,54119.6720208 2025-09-29,02:10:51.000,272,11042190,-795,0,1759111850,13402.488559519996,393.9285756600002,54119.64407232 2025-09-29,02:10:52.000,272,11042177,-795,0,1759111851,13402.52224107,393.92152653000085,54119.72093064 2025-09-29,02:10:53.000,272,11042217,-795,0,1759111852,13402.535713689991,393.93562478999957,54119.93054424 2025-09-29,02:10:54.000,272,11042173,-795,0,1759111853,13402.488559519996,393.8792317500047,54119.91657000001 2025-09-29,02:10:55.000,272,11042138,-795,0,1759111854,13402.42119642,393.87218261999806,54119.96547984001 2025-09-29,02:10:56.000,272,11042209,-795,0,1759111855,13402.29320652999,393.85808435999934,54119.741892 2025-09-29,02:10:57.000,272,11042183,-795,0,1759111856,13402.32015177,393.8439861000006,54119.86067304 2025-09-29,02:10:58.000,272,11042199,-795,0,1759111857,13402.266261289995,393.8157895800032,54119.95849272 2025-09-29,02:10:59.000,272,11042227,-795,0,1759111858,13402.25952498,393.8157895800032,54120.07727376 2025-09-29,02:11:00.000,272,11042265,-795,0,1759111859,13402.25278866999,393.7664456700004,54120.210029040005 2025-09-29,02:11:01.000,272,11042216,-795,0,1759111860,13402.225843429995,393.79464218999783,54120.210029040005 2025-09-29,02:11:02.000,272,11042235,-795,0,1759111861,13402.205634499995,393.7452982800023,54120.24496464 2025-09-29,02:11:03.000,272,11042145,-795,0,1759111862,13402.09111722999,393.7805439299991,54120.140157840004 2025-09-29,02:11:04.000,272,11042222,-795,0,1759111863,13402.07090829999,393.7312000200036,54120.18906768 2025-09-29,02:11:05.000,272,11042254,-795,0,1759111864,13402.003545199994,393.8157895800032,54120.25195176001 2025-09-29,02:11:06.000,272,11042244,-795,0,1759111865,13401.949654719989,393.7805439299991,54120.07727376 2025-09-29,02:11:07.000,272,11042226,-795,0,1759111866,13401.889027929989,393.85103523,54120.328810080005 2025-09-29,02:11:08.000,272,11042229,-795,0,1759111867,13401.929445789989,393.79464218999783,54120.50348808 2025-09-29,02:11:09.000,272,11042211,-795,0,1759111868,13401.882291619993,393.85103523,54120.55938504 2025-09-29,02:11:10.000,272,11042221,-795,0,1759111869,13401.882291619993,393.8439861000006,54120.594320640004 2025-09-29,02:11:11.000,272,11042216,-795,0,1759111870,13401.848610069988,393.8792317500047,54120.60829488001 2025-09-29,02:11:12.000,272,11042233,-795,0,1759111871,13401.781246969993,393.78759305999847,54120.46855248001 2025-09-29,02:11:13.000,272,11042201,-795,0,1759111872,13401.747565420003,393.83693697000126,54120.52444944 2025-09-29,02:11:14.000,272,11042224,-795,0,1759111873,13401.781246969993,393.8298878400019,54120.68515320001 2025-09-29,02:11:15.000,272,11042215,-795,0,1759111874,13401.747565420003,393.90742827000213,54120.74105016 2025-09-29,02:11:16.000,272,11042217,-795,0,1759111875,13401.585893980002,393.8157895800032,54120.265926 2025-09-29,02:11:17.000,272,11042178,-795,0,1759111876,13401.720620179993,393.90037914000277,54120.84585696 2025-09-29,02:11:18.000,272,11042170,-795,0,1759111877,13401.713883869998,393.9285756600002,54120.86681832 2025-09-29,02:11:19.000,272,11042126,-795,0,1759111878,13401.680202319993,393.95677217999764,54120.87380544001 2025-09-29,02:11:20.000,272,11042196,-795,0,1759111879,13401.673466009997,393.9638213100043,54120.82489560001 2025-09-29,02:11:21.000,272,11042155,-795,0,1759111880,13401.606102910002,394.02021434999915,54120.85284408001 2025-09-29,02:11:22.000,272,11042195,-795,0,1759111881,13401.700411249993,394.02021434999915,54121.06245768 2025-09-29,02:11:23.000,272,11042212,-715,0,1759111882,13401.680202319993,394.03431260999787,54121.09040616001 2025-09-29,02:11:24.000,272,11042250,-795,0,1759111883,13401.666729700002,394.0625091300026,54121.06245768 2025-09-29,02:11:25.000,272,11042180,-795,0,1759111884,13401.639784459992,394.0766073900013,54121.13232888 2025-09-29,02:11:26.000,272,11042226,-795,0,1759111885,13401.518530879992,394.09070565,54120.999573600006 2025-09-29,02:11:27.000,272,11042132,-795,0,1759111886,13401.592630289997,394.1752952099996,54121.18822584001 2025-09-29,02:11:28.000,272,11042207,-795,0,1759111887,13401.592630289997,394.2034917300043,54121.22316144 2025-09-29,02:11:29.000,272,11042155,-795,0,1759111888,13401.585893980002,394.14709869000217,54121.27905840001 2025-09-29,02:11:30.000,272,11042174,-795,0,1759111889,13401.619575529992,394.11890217000473,54121.44674928001 2025-09-29,02:11:31.000,272,11042194,-795,0,1759111890,13401.599366599992,394.24578651000047,54121.49565912001 2025-09-29,02:11:32.000,272,11042203,-795,0,1759111891,13401.639784459992,394.21758999000303,54121.53059472 2025-09-29,02:11:33.000,272,11042164,-795,0,1759111892,13401.606102910002,394.2387373800011,54121.600465920004 2025-09-29,02:11:34.000,272,11042238,-795,0,1759111893,13401.666729700002,394.29513042000326,54121.72623408 2025-09-29,02:11:35.000,272,11042211,-795,0,1759111894,13401.673466009997,394.309228680002,54121.78213104001 2025-09-29,02:11:36.000,272,11042233,-795,0,1759111895,13401.639784459992,394.33037607000006,54121.56553032 2025-09-29,02:11:37.000,272,11042219,-795,0,1759111896,13401.626311840002,394.35857259000477,54121.67732424 2025-09-29,02:11:38.000,272,11042204,-795,0,1759111897,13401.619575529992,394.422014759999,54121.81007952001 2025-09-29,02:11:39.000,272,11042197,-795,0,1759111898,13401.713883869998,394.3867691100022,54121.99174464 2025-09-29,02:11:40.000,272,11042183,-795,0,1759111899,13401.761038039993,394.4079165000003,54122.09655144001 2025-09-29,02:11:41.000,272,11042179,-795,0,1759111900,13401.734092799998,394.4502112800037,54122.11052568 2025-09-29,02:11:42.000,272,11042207,-795,0,1759111901,13401.727356490002,394.47840780000115,54121.984757520004 2025-09-29,02:11:43.000,272,11042201,-795,0,1759111902,13401.713883869998,394.5066043199986,54122.14546128001 2025-09-29,02:11:44.000,272,11042217,-795,0,1759111903,13401.700411249993,394.51365344999795,54122.18039688 2025-09-29,02:11:45.000,272,11042188,-795,0,1759111904,13401.680202319993,394.54184997000266,54122.22930672 2025-09-29,02:11:46.000,272,11042198,-795,0,1759111905,13401.612839219997,394.4854569300005,54122.04065448 2025-09-29,02:11:47.000,272,11042189,-795,0,1759111906,13401.612839219997,394.57709561999945,54122.29917792 2025-09-29,02:11:48.000,272,11042179,-795,0,1759111907,13401.720620179993,394.6123412700035,54122.51577864 2025-09-29,02:11:49.000,272,11042201,-795,0,1759111908,13401.707147560002,394.57709561999945,54122.557701360005 2025-09-29,02:11:50.000,272,11042221,-795,0,1759111909,13401.707147560002,394.60529214000417,54122.606611200004 2025-09-29,02:11:51.000,272,11042165,-795,0,1759111910,13401.633048149997,394.62643953000224,54122.43193320001 2025-09-29,02:11:52.000,272,11042180,-795,0,1759111911,13401.686938630002,394.62643953000224,54122.606611200004 2025-09-29,02:11:53.000,272,11042194,-795,0,1759111912,13401.619575529992,394.6475869200003,54122.50180440001 2025-09-29,02:11:54.000,272,11042214,-795,0,1759111913,13401.693674939997,394.6123412700035,54122.66250816 2025-09-29,02:11:55.000,272,11042176,-795,0,1759111914,13401.579157669992,394.66168517999904,54122.64853392001 2025-09-29,02:11:56.000,272,11042217,-795,0,1759111915,13401.572421359997,394.6193904000029,54122.47385592 2025-09-29,02:11:57.000,272,11042173,-795,0,1759111916,13401.606102910002,394.6687343099984,54122.71840512001 2025-09-29,02:11:58.000,272,11042194,-795,0,1759111917,13401.612839219997,394.6828325700044,54122.76032784 2025-09-29,02:11:59.000,272,11042199,-795,0,1759111918,13401.619575529992,394.68988170000375,54122.78827632001 2025-09-29,02:12:00.000,272,11042193,-795,0,1759111919,13401.592630289997,394.68988170000375,54122.85814752 2025-09-29,02:12:01.000,272,11042202,-795,0,1759111920,13401.565685050002,394.67578343999776,54122.95596720001 2025-09-29,02:12:02.000,272,11042164,-795,0,1759111921,13401.532003499997,394.68988170000375,54122.86513464001 2025-09-29,02:12:03.000,272,11042196,-795,0,1759111922,13401.491585639997,394.67578343999776,54122.844173280006 2025-09-29,02:12:04.000,272,11042219,-795,0,1759111923,13401.626311840002,394.6969308300031,54123.08872248 2025-09-29,02:12:05.000,272,11042200,-795,0,1759111924,13401.639784459992,394.6969308300031,54123.158593680004 2025-09-29,02:12:06.000,272,11042231,-795,0,1759111925,13401.410749919996,394.67578343999776,54122.80923768 2025-09-29,02:12:07.000,272,11042179,-795,0,1759111926,13401.518530879992,394.6828325700044,54123.07474824 2025-09-29,02:12:08.000,272,11042210,-795,0,1759111927,13401.545476120002,394.68988170000375,54123.13763232 2025-09-29,02:12:09.000,272,11042209,-795,0,1759111928,13401.484849330001,394.66168517999904,54123.1655808 2025-09-29,02:12:10.000,272,11042205,-795,0,1759111929,13401.505058260002,394.67578343999776,54123.26340048 2025-09-29,02:12:11.000,272,11042224,-795,0,1759111930,13401.363595750001,394.64053779000096,54123.07474824 2025-09-29,02:12:12.000,272,11042167,-795,0,1759111931,13401.471376709997,394.64053779000096,54123.298336080006 2025-09-29,02:12:13.000,272,11042211,-795,0,1759111932,13401.451167779996,394.6828325700044,54123.347245920006 2025-09-29,02:12:14.000,272,11042186,-795,0,1759111933,13401.471376709997,394.6828325700044,54123.52891104 2025-09-29,02:12:15.000,272,11042220,-795,0,1759111934,13401.417486229991,394.66168517999904,54123.50794968001 2025-09-29,02:12:16.000,272,11042255,-795,0,1759111935,13401.30296896,394.68988170000375,54123.38218152 2025-09-29,02:12:17.000,272,11042217,-795,0,1759111936,13401.377068369991,394.70397996000247,54123.54288528 2025-09-29,02:12:18.000,272,11042211,-795,0,1759111937,13401.32317789,394.68988170000375,54123.52891104 2025-09-29,02:12:19.000,272,11042197,-795,0,1759111938,13401.363595750001,394.6546360499997,54123.6896148 2025-09-29,02:12:20.000,272,11042207,-795,0,1759111939,13401.350123129996,394.6828325700044,54123.77346024001 2025-09-29,02:12:21.000,272,11042228,-795,0,1759111940,13401.309705269996,394.70397996000247,54123.780447360004 2025-09-29,02:12:22.000,272,11042201,-795,0,1759111941,13401.2625511,394.6828325700044,54123.84333144001 2025-09-29,02:12:23.000,272,11042227,-795,0,1759111942,13401.228869549996,394.6475869200003,54123.65467920001 2025-09-29,02:12:24.000,272,11042199,-795,0,1759111943,13401.20192431,394.6475869200003,54123.72455040001 2025-09-29,02:12:25.000,272,11042192,-795,0,1759111944,13401.18171538,394.6193904000029,54123.85730568 2025-09-29,02:12:26.000,272,11042204,-795,0,1759111945,13401.02004394,394.57709561999945,54123.64070496 2025-09-29,02:12:27.000,272,11042203,-795,0,1759111946,13401.04025287,394.5700464900001,54123.80839584 2025-09-29,02:12:28.000,272,11042232,-795,0,1759111947,13401.067198109995,394.548899100002,54123.96211248001 2025-09-29,02:12:29.000,272,11042207,-795,0,1759111948,13401.04025287,394.49250605999987,54124.0040352 2025-09-29,02:12:30.000,272,11042207,-795,0,1759111949,13401.026780249995,394.51365344999795,54123.98307384 2025-09-29,02:12:31.000,272,11042216,-795,0,1759111950,13400.99983501,394.4713586700018,54123.948138240004 2025-09-29,02:12:32.000,272,11042182,-795,0,1759111951,13400.93247190999,394.49250605999987,54123.8642928 2025-09-29,02:12:33.000,272,11042190,-795,0,1759111952,13400.905526669994,394.4361130199977,54123.899228400005 2025-09-29,02:12:34.000,272,11042233,-795,0,1759111953,13400.925735599994,394.4572604100031,54124.03198368 2025-09-29,02:12:35.000,272,11042208,-795,0,1759111954,13400.91226297999,394.44316215000435,54124.08089352 2025-09-29,02:12:36.000,272,11042195,-795,0,1759111955,13400.91226297999,394.4502112800037,54123.969099600006 2025-09-29,02:12:37.000,272,11042202,-795,0,1759111956,13400.87184511999,394.44316215000435,54123.99006096001 2025-09-29,02:12:38.000,272,11042131,-795,0,1759111957,13400.91226297999,394.4361130199977,54124.01102232001 2025-09-29,02:12:39.000,272,11042164,-795,0,1759111958,13400.784273089994,394.39381824000156,54123.997048080004 2025-09-29,02:12:40.000,272,11042169,-795,0,1759111959,13400.83142725999,394.41496562999964,54124.04595792 2025-09-29,02:12:41.000,272,11042222,-795,0,1759111960,13400.824690949994,394.39381824000156,54123.99006096001 2025-09-29,02:12:42.000,272,11042227,-795,0,1759111961,13400.811218329989,394.3656217200041,54124.018009440006 2025-09-29,02:12:43.000,272,11042191,-795,0,1759111962,13400.656283199998,394.35857259000477,54123.84333144001 2025-09-29,02:12:44.000,272,11042200,-795,0,1759111963,13400.85163618999,394.35857259000477,54124.185700320006 2025-09-29,02:12:45.000,272,11042230,-795,0,1759111964,13400.89205404999,394.35857259000477,54124.22762304001 2025-09-29,02:12:46.000,272,11042183,-795,0,1759111965,13400.838163569999,394.3233269400007,54124.018009440006 2025-09-29,02:12:47.000,272,11042216,-795,0,1759111966,13400.865108809994,394.2739830299979,54124.115829120004 2025-09-29,02:12:48.000,272,11042222,-795,0,1759111967,13400.865108809994,394.2880812900039,54124.185700320006 2025-09-29,02:12:49.000,272,11042203,-795,0,1759111968,13400.89879036,394.2739830299979,54124.29749424001 2025-09-29,02:12:50.000,272,11042243,-795,0,1759111969,13400.85163618999,394.2880812900039,54124.25557152001 2025-09-29,02:12:51.000,272,11042221,-795,0,1759111970,13400.817954639999,394.25283563999983,54124.26954576 2025-09-29,02:12:52.000,272,11042196,-795,0,1759111971,13400.83142725999,394.3021795500026,54124.39531392001 2025-09-29,02:12:53.000,272,11042190,-795,0,1759111972,13400.858372499999,394.28103216000454,54124.5280692 2025-09-29,02:12:54.000,272,11042197,-795,0,1759111973,13400.858372499999,394.2598847699992,54124.5280692 2025-09-29,02:12:55.000,272,11042199,-795,0,1759111974,13400.838163569999,394.2387373800011,54124.521082080006 2025-09-29,02:12:56.000,272,11042184,-795,0,1759111975,13400.730382609989,394.23168825000175,54124.3184556 2025-09-29,02:12:57.000,272,11042192,-795,0,1759111976,13400.716909989998,394.2387373800011,54124.472172240006 2025-09-29,02:12:58.000,272,11042226,-795,0,1759111977,13400.656283199998,394.2739830299979,54124.5280692 2025-09-29,02:12:59.000,272,11042198,-795,0,1759111978,13400.683228439993,394.26693389999855,54124.67479872 2025-09-29,02:13:00.000,272,11042204,-795,0,1759111979,13400.676492129998,394.28103216000454,54124.74466992 2025-09-29,02:13:01.000,272,11042198,-795,0,1759111980,13400.555238549998,394.28103216000454,54124.53505632 2025-09-29,02:13:02.000,272,11042197,-795,0,1759111981,13400.548502240003,394.29513042000326,54124.64685024 2025-09-29,02:13:03.000,272,11042149,-795,0,1759111982,13400.521556999993,394.31627781000134,54124.7726184 2025-09-29,02:13:04.000,272,11042203,-795,0,1759111983,13400.528293310002,394.3233269400007,54124.86345096 2025-09-29,02:13:05.000,272,11042248,-795,0,1759111984,13400.494611759997,394.33037607000006,54124.92633504001 2025-09-29,02:13:06.000,272,11042198,-795,0,1759111985,13400.366621870002,394.2880812900039,54124.688772960006 2025-09-29,02:13:07.000,272,11042249,-795,0,1759111986,13400.413776039997,394.3444743299988,54124.905373680005 2025-09-29,02:13:08.000,272,11042229,-795,0,1759111987,13400.427248660002,394.31627781000134,54125.04511608001 2025-09-29,02:13:09.000,272,11042188,-795,0,1759111988,13400.393567109997,394.3233269400007,54125.0870388 2025-09-29,02:13:10.000,272,11042214,-795,0,1759111989,13400.312731389997,394.35857259000477,54125.08005168 2025-09-29,02:13:11.000,272,11042136,-795,0,1759111990,13400.198214119991,394.3374251999994,54124.70973432001 2025-09-29,02:13:12.000,272,11042170,-795,0,1759111991,13400.191477809996,394.4008673700009,54124.87043808 2025-09-29,02:13:13.000,272,11042214,-795,0,1759111992,13400.144323640001,394.42906388999836,54125.13594864001 2025-09-29,02:13:14.000,272,11042232,-795,0,1759111993,13400.05675160999,394.44316215000435,54125.11498728001 2025-09-29,02:13:15.000,272,11042191,-795,0,1759111994,13399.94223434,394.49250605999987,54125.024154720006 2025-09-29,02:13:16.000,272,11042205,-795,0,1759111995,13399.86139862,394.47840780000115,54124.82152824 2025-09-29,02:13:17.000,272,11042236,-795,0,1759111996,13399.87487123999,394.47840780000115,54125.05909032 2025-09-29,02:13:18.000,272,11042179,-795,0,1759111997,13399.83445337999,394.52775171000394,54125.14992288 2025-09-29,02:13:19.000,272,11042160,-795,0,1759111998,13399.686254559994,394.5348008400033,54125.04511608001 2025-09-29,02:13:20.000,272,11042214,-795,0,1759111999,13399.625627769994,394.5559482300014,54124.982232 2025-09-29,02:13:21.000,272,11042182,-795,0,1759112000,13399.490901569989,394.5559482300014,54124.93332216 2025-09-29,02:13:22.000,272,11042210,-795,0,1759112001,13399.477428949998,394.5982430100048,54124.92633504001 2025-09-29,02:13:23.000,272,11042222,-795,0,1759112002,13399.396593229998,394.5911938799982,54125.10101304 2025-09-29,02:13:24.000,272,11042159,-795,0,1759112003,13399.342702749993,394.6475869200003,54125.10800016 2025-09-29,02:13:25.000,272,11042200,-795,0,1759112004,13399.248394410002,394.6546360499997,54125.05909032 2025-09-29,02:13:26.000,272,11042206,-795,0,1759112005,13399.079986659992,394.6123412700035,54124.737682800005 2025-09-29,02:13:27.000,272,11042138,-795,0,1759112006,13399.106931900002,394.6687343099984,54125.01716760001 2025-09-29,02:13:28.000,272,11042217,-795,0,1759112007,13399.039568799992,394.66168517999904,54124.9123608 2025-09-29,02:13:29.000,272,11042153,-795,0,1759112008,13398.985678320001,394.71102909000183,54125.073064560005 2025-09-29,02:13:30.000,272,11042180,-795,0,1759112009,13398.965469390001,394.72512735000055,54125.121974400005 2025-09-29,02:13:31.000,272,11042207,-795,0,1759112010,13398.891369979996,394.8026677800008,54125.09402592001 2025-09-29,02:13:32.000,272,11042203,-795,0,1759112011,13398.83747949999,394.8661099500023,54125.08005168 2025-09-29,02:13:33.000,272,11042192,-795,0,1759112012,13398.82400688,394.8943064699997,54125.16389712001 2025-09-29,02:13:34.000,272,11042199,-795,0,1759112013,13398.790325329996,394.9647977700006,54125.28267816001 2025-09-29,02:13:35.000,272,11042204,-795,0,1759112014,13398.66233544,395.0141416800034,54125.2267812 2025-09-29,02:13:36.000,272,11042181,-795,0,1759112015,13398.51413661999,395.00004342000466,54124.856463840006 2025-09-29,02:13:37.000,272,11042191,-795,0,1759112016,13398.45350982999,395.1410260199991,54125.15691 2025-09-29,02:13:38.000,272,11042151,-795,0,1759112017,13398.440037209999,395.18332080000255,54125.09402592001 2025-09-29,02:13:39.000,272,11042193,-795,0,1759112018,13398.338992559999,395.2890577500002,54125.17787136 2025-09-29,02:13:40.000,272,11042217,-795,0,1759112019,13398.231211599988,395.3736473099998,54125.024154720006 2025-09-29,02:13:41.000,272,11042211,-795,0,1759112020,13398.251420529989,395.44413861000066,54125.25472968 2025-09-29,02:13:42.000,272,11042171,-795,0,1759112021,13398.170584809988,395.49348252000345,54125.191845600006 2025-09-29,02:13:43.000,272,11042189,-795,0,1759112022,13398.109958020003,395.5639738200043,54125.23376832001 2025-09-29,02:13:44.000,272,11042226,-795,0,1759112023,13398.035858609997,395.65561251000327,54125.23376832001 2025-09-29,02:13:45.000,272,11042174,-795,0,1759112024,13397.941550269992,395.7472512000022,54125.10101304 2025-09-29,02:13:46.000,272,11042191,-795,0,1759112025,13397.847241930001,395.8177425000031,54124.98921912 2025-09-29,02:13:47.000,272,11042219,-795,0,1759112026,13397.806824070001,395.92347945000074,54125.20581984 2025-09-29,02:13:48.000,272,11042234,-795,0,1759112027,13397.813560379996,396.03626552999776,54125.338575120004 2025-09-29,02:13:49.000,272,11042194,-795,0,1759112028,13397.746197280001,396.0926585699999,54125.35254936001 2025-09-29,02:13:50.000,272,11042227,-795,0,1759112029,13397.66536156,396.1208550900046,54125.338575120004 2025-09-29,02:13:51.000,272,11042194,-795,0,1759112030,13397.490217499995,396.2054446500042,54125.04511608001 2025-09-29,02:13:52.000,272,11042143,-795,0,1759112031,13397.50369012,396.31823073000123,54125.21979408 2025-09-29,02:13:53.000,272,11042218,-795,0,1759112032,13397.429590709995,396.3746237700034,54125.25472968 2025-09-29,02:13:54.000,272,11042219,-795,0,1759112033,13397.35549129999,396.4733115900017,54125.27569104 2025-09-29,02:13:55.000,272,11042261,-795,0,1759112034,13397.23423771999,396.52970463000383,54125.073064560005 2025-09-29,02:13:56.000,272,11042264,-795,0,1759112035,13397.099511519998,396.55790115000127,54125.003193360004 2025-09-29,02:13:57.000,272,11042230,-795,0,1759112036,13397.187083549994,396.67773635999765,54125.2267812 2025-09-29,02:13:58.000,272,11042204,-795,0,1759112037,13397.086038899994,396.81166983,54125.27569104 2025-09-29,02:13:59.000,272,11042170,-795,0,1759112038,13397.032148419989,396.88921026000025,54125.17787136 2025-09-29,02:14:00.000,272,11042180,-795,0,1759112039,13396.937840079998,396.97379981999984,54125.13594864001 2025-09-29,02:14:01.000,272,11042161,-795,0,1759112040,13396.830059120002,397.02314373000263,54125.003193360004 2025-09-29,02:14:02.000,272,11042193,-795,0,1759112041,13396.809850190002,397.0795367700048,54124.96127064 2025-09-29,02:14:03.000,272,11042207,-795,0,1759112042,13396.796377569997,397.2134702399999,54125.12896152 2025-09-29,02:14:04.000,272,11042209,-795,0,1759112043,13396.776168639997,397.3121580599982,54125.06607744001 2025-09-29,02:14:05.000,272,11042227,-795,0,1759112044,13396.715541849997,397.3544528400016,54125.0870388 2025-09-29,02:14:06.000,272,11042160,-795,0,1759112045,13396.547134100001,397.39674761999777,54124.75165704 2025-09-29,02:14:07.000,272,11042203,-795,0,1759112046,13396.553870409996,397.54477934999886,54124.9123608 2025-09-29,02:14:08.000,272,11042148,-795,0,1759112047,13396.567343030001,397.60822152000037,54124.96127064 2025-09-29,02:14:09.000,272,11042191,-795,0,1759112048,13396.520188859991,397.6857619500006,54124.93332216 2025-09-29,02:14:10.000,272,11042177,-795,0,1759112049,13396.493243619996,397.7985480300049,54124.975244880006 2025-09-29,02:14:11.000,272,11042233,-795,0,1759112050,13396.42588052,397.9465797599987,54124.9123608 2025-09-29,02:14:12.000,272,11042225,-795,0,1759112051,13396.412407899996,398.00297280000086,54125.003193360004 2025-09-29,02:14:13.000,272,11042196,-795,0,1759112052,13396.40567159,398.1157588799979,54124.98921912 2025-09-29,02:14:14.000,272,11042190,-795,0,1759112053,13396.371990039996,398.21444670000346,54125.06607744001 2025-09-29,02:14:15.000,272,11042161,-795,0,1759112054,13396.35851741999,398.34838016999856,54124.982232 2025-09-29,02:14:16.000,272,11042169,-795,0,1759112055,13396.21705490999,398.4259205999988,54124.66082448001 2025-09-29,02:14:17.000,272,11042214,-795,0,1759112056,13396.250736459995,398.51755928999773,54124.8424896 2025-09-29,02:14:18.000,272,11042230,-795,0,1759112057,13396.22379122,398.60919798000396,54124.835502480004 2025-09-29,02:14:19.000,272,11042206,-795,0,1759112058,13396.230527529995,398.70788580000226,54124.87043808 2025-09-29,02:14:20.000,272,11042214,-795,0,1759112059,13396.24400015,398.7642788400044,54124.982232 2025-09-29,02:14:21.000,272,11042208,-795,0,1759112060,13396.20358229,398.87706492000143,54124.92633504001 2025-09-29,02:14:22.000,272,11042171,-795,0,1759112061,13396.149691809995,398.98985099999845,54124.82152824 2025-09-29,02:14:23.000,272,11042146,-795,0,1759112062,13396.19684597999,399.0814896900047,54124.835502480004 2025-09-29,02:14:24.000,272,11042198,-795,0,1759112063,13396.07559239999,399.16607925000426,54124.87742520001 2025-09-29,02:14:25.000,272,11042135,-795,0,1759112064,13396.04191085,399.2436196800045,54124.77960552001 2025-09-29,02:14:26.000,272,11042197,-795,0,1759112065,13395.920657269999,399.28591446000064,54124.5979404 2025-09-29,02:14:27.000,272,11042202,-795,0,1759112066,13395.981284059999,399.4550935799998,54124.76563128 2025-09-29,02:14:28.000,272,11042235,-795,0,1759112067,13396.028438229994,399.4832901000045,54125.03812896 2025-09-29,02:14:29.000,272,11042188,-795,0,1759112068,13396.03517453999,399.57492879000347,54124.96825776001 2025-09-29,02:14:30.000,272,11042196,-795,0,1759112069,13395.981284059999,399.6877148700005,54124.96127064 2025-09-29,02:14:31.000,272,11042101,-795,0,1759112070,13395.866766789994,399.77935355999944,54124.73069568001 2025-09-29,02:14:32.000,272,11042090,-795,0,1759112071,13395.833085239989,399.84279573000094,54124.68178584001 2025-09-29,02:14:33.000,272,11042187,-795,0,1759112072,13395.806139999993,399.90623790000245,54124.8424896 2025-09-29,02:14:34.000,272,11042235,-795,0,1759112073,13395.806139999993,400.0401713700048,54124.807554000006 2025-09-29,02:14:35.000,272,11042200,-795,0,1759112074,13395.698359039998,400.1459083200025,54124.67479872 2025-09-29,02:14:36.000,272,11042228,-795,0,1759112075,13395.657941179998,400.2304978800021,54124.59095328001 2025-09-29,02:14:37.000,272,11042191,-795,0,1759112076,13395.691622730003,400.36443135000445,54124.72370856 2025-09-29,02:14:38.000,272,11042221,-795,0,1759112077,13395.705095349993,400.43492264999804,54124.80056688001 2025-09-29,02:14:39.000,272,11042185,-795,0,1759112078,13395.637732249997,400.5336104700036,54124.70973432001 2025-09-29,02:14:40.000,272,11042228,-795,0,1759112079,13395.570369150002,400.6322982900019,54124.61191464001 2025-09-29,02:14:41.000,272,11042203,-795,0,1759112080,13395.388488780001,400.6816422000047,54124.10884200001 2025-09-29,02:14:42.000,272,11042196,-795,0,1759112081,13395.489533430002,400.8155756699998,54124.402301040005 2025-09-29,02:14:43.000,272,11042192,-795,0,1759112082,13395.516478669997,400.9001652299994,54124.41627528 2025-09-29,02:14:44.000,272,11042191,-795,0,1759112083,13395.469324500002,401.0270495700024,54124.49313360001 2025-09-29,02:14:45.000,272,11042229,-795,0,1759112084,13395.455851879997,401.1257373900007,54124.500120720004 2025-09-29,02:14:46.000,272,11042154,-795,0,1759112085,13395.172926859996,401.15393390999816,54123.85730568 2025-09-29,02:14:47.000,272,11042212,-795,0,1759112086,13395.408697710001,401.30196563999925,54124.42326240001 2025-09-29,02:14:48.000,272,11042216,-795,0,1759112087,13395.415434019997,401.41475172000355,54124.31146848 2025-09-29,02:14:49.000,272,11042215,-795,0,1759112088,13395.368279850001,401.5204886700012,54124.332429840004 2025-09-29,02:14:50.000,272,11042209,-795,0,1759112089,13395.300916749991,401.6050782300008,54124.19268744 2025-09-29,02:14:51.000,272,11042216,-795,0,1759112090,13395.24702627,401.7037660499991,54124.1437776 2025-09-29,02:14:52.000,272,11042239,-755,0,1759112091,13395.307653060001,401.8376995200015,54124.17871320001 2025-09-29,02:14:53.000,272,11042236,-795,0,1759112092,13395.334598299996,401.9363873399998,54124.22063592 2025-09-29,02:14:54.000,272,11042239,-795,0,1759112093,13395.334598299996,402.00687864000065,54124.283520000005 2025-09-29,02:14:55.000,272,11042186,-795,0,1759112094,13395.314389369996,402.0773699400015,54124.164738960004 2025-09-29,02:14:56.000,272,11042228,-795,0,1759112095,13395.213344719996,402.20425428000453,54123.899228400005 2025-09-29,02:14:57.000,272,11042189,-795,0,1759112096,13395.253762579996,402.25359819000005,54123.92018976001 2025-09-29,02:14:58.000,272,11042168,-795,0,1759112097,13395.22681734,402.4086790500005,54123.92018976001 2025-09-29,02:14:59.000,272,11042170,-795,0,1759112098,13395.273971509996,402.4298264399986,54124.05294504 2025-09-29,02:15:00.000,272,11042228,-795,0,1759112099,13395.327861990001,402.5355633900035,54124.04595792 2025-09-29,02:15:01.000,272,11042192,-795,0,1759112100,13395.341334609991,402.5708090400003,54123.90621552 2025-09-29,02:15:02.000,272,11042166,-795,0,1759112101,13395.321125679991,402.66244772999926,54123.71057616 2025-09-29,02:15:03.000,272,11042142,-795,0,1759112102,13395.327861990001,402.7188407700014,54123.64070496 2025-09-29,02:15:04.000,272,11042206,-795,0,1759112103,13395.341334609991,402.7681846800042,54123.633717840006 2025-09-29,02:15:05.000,272,11042232,-795,0,1759112104,13395.381752469992,402.82457771999907,54123.73852464 2025-09-29,02:15:06.000,272,11042224,-795,0,1759112105,13395.314389369996,402.87392163000186,54123.45903984001 2025-09-29,02:15:07.000,272,11042215,-795,0,1759112106,13395.334598299996,402.930314670004,54123.59179512 2025-09-29,02:15:08.000,272,11042184,-795,0,1759112107,13395.449115570002,402.9514620600021,54123.71057616 2025-09-29,02:15:09.000,272,11042179,-795,0,1759112108,13395.529951290002,403.00785510000424,54123.69660192 2025-09-29,02:15:10.000,272,11042228,-795,0,1759112109,13395.570369150002,403.0290024900023,54123.66865344 2025-09-29,02:15:11.000,272,11042184,-795,0,1759112110,13395.550160220002,403.0501498800004,54123.445065600004 2025-09-29,02:15:12.000,272,11042159,-795,0,1759112111,13395.597314389997,403.07129726999847,54123.50794968001 2025-09-29,02:15:13.000,272,11042238,-795,0,1759112112,13395.597314389997,403.13473944,54123.4800012 2025-09-29,02:15:14.000,272,11042221,-795,0,1759112113,13395.651204870002,403.08539553000446,54123.445065600004 2025-09-29,02:15:15.000,272,11042202,-795,0,1759112114,13395.590578080002,403.15588682999805,54123.31231032 2025-09-29,02:15:16.000,272,11042217,-795,0,1759112115,13395.570369150002,403.1276903100006,54123.11667096 2025-09-29,02:15:17.000,272,11042185,-795,0,1759112116,13395.725304279993,403.1981816100015,54123.25641336 2025-09-29,02:15:18.000,272,11042159,-795,0,1759112117,13395.806139999993,403.1770342200034,54123.33327168 2025-09-29,02:15:19.000,272,11042154,-795,0,1759112118,13395.826348929993,403.24047638999764,54123.27038760001 2025-09-29,02:15:20.000,272,11042191,-795,0,1759112119,13395.846557859993,403.1981816100015,54123.235452 2025-09-29,02:15:21.000,272,11042167,-795,0,1759112120,13395.806139999993,403.21932899999956,54123.08173536001 2025-09-29,02:15:22.000,272,11042188,-795,0,1759112121,13395.738776899998,403.2334272599983,54122.92801872 2025-09-29,02:15:23.000,272,11042231,-795,0,1759112122,13395.866766789994,403.28277117000107,54122.97692856 2025-09-29,02:15:24.000,272,11042221,-795,0,1759112123,13395.947602509994,403.3109676899985,54123.01885128 2025-09-29,02:15:25.000,272,11042186,-795,0,1759112124,13395.967811439994,403.35326247000194,54122.92801872 2025-09-29,02:15:26.000,272,11042179,-795,0,1759112125,13395.927393579994,403.31801681999787,54122.655521040004 2025-09-29,02:15:27.000,272,11042163,-795,0,1759112126,13395.99475667999,403.41670464000345,54122.7812892 2025-09-29,02:15:28.000,272,11042136,-795,0,1759112127,13396.03517453999,403.3462133400026,54122.75334072 2025-09-29,02:15:29.000,272,11042164,-795,0,1759112128,13396.089065019994,403.3955572499981,54122.73237936 2025-09-29,02:15:30.000,272,11042171,-795,0,1759112129,13396.109273949995,403.38850811999873,54122.78827632001 2025-09-29,02:15:31.000,272,11042183,-795,0,1759112130,13396.06211978,403.4237537700028,54122.62058544001 2025-09-29,02:15:32.000,272,11042206,-795,0,1759112131,13396.129482879995,403.4026063800047,54122.676482400006 2025-09-29,02:15:33.000,272,11042234,-795,0,1759112132,13396.169900739995,403.4237537700028,54122.725392240005 2025-09-29,02:15:34.000,272,11042176,-795,0,1759112133,13396.21705490999,403.4096555100041,54122.69045664 2025-09-29,02:15:35.000,272,11042145,-795,0,1759112134,13396.20358229,403.4378520300015,54122.62058544001 2025-09-29,02:15:36.000,272,11042223,-795,0,1759112135,13396.11601025999,403.3814589899994,54122.390010480005 2025-09-29,02:15:37.000,272,11042223,-795,0,1759112136,13396.16316443,403.4026063800047,54122.40398472 2025-09-29,02:15:38.000,272,11042231,-795,0,1759112137,13396.15642811999,403.37440986,54122.3969976 2025-09-29,02:15:39.000,272,11042206,-795,0,1759112138,13396.19684597999,403.46604854999896,54122.459881680006 2025-09-29,02:15:40.000,272,11042191,-795,0,1759112139,13396.26420908,403.38850811999873,54122.45289456001 2025-09-29,02:15:41.000,272,11042161,-795,0,1759112140,13396.20358229,403.4237537700028,54122.438920320004 2025-09-29,02:15:42.000,272,11042198,-795,0,1759112141,13396.068856089994,403.3955572499981,54122.19437112001 2025-09-29,02:15:43.000,272,11042122,-795,0,1759112142,13396.10253764,403.38850811999873,54122.06860296 2025-09-29,02:15:44.000,272,11042170,-795,0,1759112143,13396.16316443,403.31801681999787,54122.0825772 2025-09-29,02:15:45.000,272,11042227,-795,0,1759112144,13396.18337336,403.3603116000013,54122.0825772 2025-09-29,02:15:46.000,272,11042210,-795,0,1759112145,13396.109273949995,403.3109676899985,54121.85898936001 2025-09-29,02:15:47.000,272,11042169,-795,0,1759112146,13396.109273949995,403.3462133400026,54121.92187344 2025-09-29,02:15:48.000,272,11042195,-795,0,1759112147,13396.19684597999,403.33211508000386,54121.92886056001 2025-09-29,02:15:49.000,272,11042217,-795,0,1759112148,13396.22379122,403.3391642100032,54121.99174464 2025-09-29,02:15:50.000,272,11042218,-795,0,1759112149,13396.291154319995,403.3462133400026,54122.04065448 2025-09-29,02:15:51.000,272,11042146,-795,0,1759112150,13396.22379122,403.30391855999915,54121.76116968001 2025-09-29,02:15:52.000,272,11042197,-795,0,1759112151,13396.311363249995,403.21932899999956,54121.82405376 2025-09-29,02:15:53.000,272,11042207,-795,0,1759112152,13396.291154319995,403.24047638999764,54121.79610528 2025-09-29,02:15:54.000,272,11042239,-795,0,1759112153,13396.33830848999,403.21932899999956,54121.789118160006 2025-09-29,02:15:55.000,272,11042183,-795,0,1759112154,13396.24400015,403.21932899999956,54121.649375760004 2025-09-29,02:15:56.000,272,11042224,-795,0,1759112155,13396.24400015,403.16998509000405,54121.432775040004 2025-09-29,02:15:57.000,272,11042191,-795,0,1759112156,13396.35851741999,403.2122798700002,54121.6284144 2025-09-29,02:15:58.000,272,11042218,-795,0,1759112157,13396.439353139991,403.1488376999987,54121.63540152 2025-09-29,02:15:59.000,272,11042165,-795,0,1759112158,13396.432616829996,403.1488376999987,54121.649375760004 2025-09-29,02:16:00.000,272,11042174,-795,0,1759112159,13396.452825759996,403.14178856999933,54121.57950456 2025-09-29,02:16:01.000,272,11042163,-795,0,1759112160,13396.419144209991,403.13473944,54121.29303264 2025-09-29,02:16:02.000,272,11042174,-795,0,1759112161,13396.331572179995,403.0924446600038,54121.1742516 2025-09-29,02:16:03.000,272,11042206,-795,0,1759112162,13396.432616829996,403.13473944,54121.35591672001 2025-09-29,02:16:04.000,272,11042229,-795,0,1759112163,13396.493243619996,403.07129726999847,54121.39783944 2025-09-29,02:16:05.000,272,11042191,-795,0,1759112164,13396.459562069991,403.04310075000103,54121.25110992 2025-09-29,02:16:06.000,272,11042191,-795,0,1759112165,13396.439353139991,402.9867077099989,54121.1043804 2025-09-29,02:16:07.000,272,11042150,-795,0,1759112166,13396.48650731,402.99375683999824,54121.11136752001 2025-09-29,02:16:08.000,272,11042209,-795,0,1759112167,13396.459562069991,402.930314670004,54120.950663760006 2025-09-29,02:16:09.000,272,11042183,-795,0,1759112168,13396.540397789991,402.916216409998,54120.98559936 2025-09-29,02:16:10.000,272,11042217,-795,0,1759112169,13396.641442439992,402.916216409998,54121.0345092 2025-09-29,02:16:11.000,272,11042225,-795,0,1759112170,13396.479770999991,402.87392163000186,54120.8947668 2025-09-29,02:16:12.000,272,11042204,-795,0,1759112171,13396.695332919997,402.8527742400038,54121.09040616001 2025-09-29,02:16:13.000,272,11042246,-795,0,1759112172,13396.722278159992,402.8527742400038,54120.999573600006 2025-09-29,02:16:14.000,272,11042182,-795,0,1759112173,13396.796377569997,402.8457251100044,54121.11136752001 2025-09-29,02:16:15.000,272,11042153,-795,0,1759112174,13396.782904949992,402.8668725000025,54121.0345092 2025-09-29,02:16:16.000,272,11042241,-795,0,1759112175,13396.749223400002,402.8175285899997,54120.85284408001 2025-09-29,02:16:17.000,272,11042212,-795,0,1759112176,13396.823322809993,402.803430330001,54120.90874104 2025-09-29,02:16:18.000,272,11042253,-795,0,1759112177,13396.843531739993,402.803430330001,54120.88777968 2025-09-29,02:16:19.000,272,11042231,-795,0,1759112178,13396.877213289998,402.8457251100044,54120.950663760006 2025-09-29,02:16:20.000,272,11042162,-795,0,1759112179,13396.978257939998,402.8457251100044,54120.91572816 2025-09-29,02:16:21.000,272,11042235,-795,0,1759112180,13396.937840079998,402.8457251100044,54120.93668952 2025-09-29,02:16:22.000,272,11042188,-795,0,1759112181,13396.998466869998,402.85982337000314,54120.880792560005 2025-09-29,02:16:23.000,272,11042199,-795,0,1759112182,13396.958049009998,402.81047946000035,54120.69912744 2025-09-29,02:16:24.000,272,11042205,-795,0,1759112183,13397.025412109993,402.77523381000356,54120.762011520004 2025-09-29,02:16:25.000,272,11042208,-795,0,1759112184,13397.038884729998,402.81047946000035,54120.76899864 2025-09-29,02:16:26.000,272,11042210,-795,0,1759112185,13396.924367459993,402.74703728999884,54120.426629760004 2025-09-29,02:16:27.000,272,11042200,-795,0,1759112186,13396.984994249993,402.77523381000356,54120.60829488001 2025-09-29,02:16:28.000,272,11042204,-795,0,1759112187,13397.052357349989,402.803430330001,54120.60130776 2025-09-29,02:16:29.000,272,11042204,-795,0,1759112188,13397.166874619994,402.76113555000484,54120.782972880006 2025-09-29,02:16:30.000,272,11042197,-795,0,1759112189,13397.166874619994,402.7540864199982,54120.69912744 2025-09-29,02:16:31.000,272,11042190,-795,0,1759112190,13397.146665689994,402.77523381000356,54120.60829488001 2025-09-29,02:16:32.000,272,11042194,-795,0,1759112191,13397.19381985999,402.7540864199982,54120.68515320001 2025-09-29,02:16:33.000,272,11042199,-795,0,1759112192,13397.27465557999,402.7329390300001,54120.76899864 2025-09-29,02:16:34.000,272,11042202,-795,0,1759112193,13397.31507343999,402.7681846800042,54120.713101680005 2025-09-29,02:16:35.000,272,11042189,-795,0,1759112194,13397.240974029999,402.7540864199982,54120.56637216001 2025-09-29,02:16:36.000,272,11042215,-795,0,1759112195,13397.28139189,402.69064425000397,54120.37073280001 2025-09-29,02:16:37.000,272,11042223,-795,0,1759112196,13397.389172849995,402.74703728999884,54120.62925624 2025-09-29,02:16:38.000,272,11042181,-795,0,1759112197,13397.48348119,402.71179164000205,54120.69214032 2025-09-29,02:16:39.000,272,11042222,-795,0,1759112198,13397.490217499995,402.64834947000054,54120.60130776 2025-09-29,02:16:40.000,272,11042198,-795,0,1759112199,13397.54410798,402.676545989998,54120.55239792 2025-09-29,02:16:41.000,272,11042211,-795,0,1759112200,13397.51716273999,402.64834947000054,54120.48951384001 2025-09-29,02:16:42.000,272,11042236,-795,0,1759112201,13397.571053219996,402.64834947000054,54120.46156536 2025-09-29,02:16:43.000,272,11042180,-795,0,1759112202,13397.449799639995,402.6553985999999,54120.328810080005 2025-09-29,02:16:44.000,272,11042213,-795,0,1759112203,13397.60473477,402.6060546900044,54120.46855248001 2025-09-29,02:16:45.000,272,11042187,-795,0,1759112204,13397.678834179991,402.5778581699997,54120.53143656 2025-09-29,02:16:46.000,272,11042168,-795,0,1759112205,13397.611471079996,402.51441599999816,54120.17509344 2025-09-29,02:16:47.000,272,11042200,-795,0,1759112206,13397.786615140001,402.5426125200029,54120.4056684 2025-09-29,02:16:48.000,272,11042181,-795,0,1759112207,13397.779878829992,402.5214651300048,54120.307848720004 2025-09-29,02:16:49.000,272,11042137,-795,0,1759112208,13397.800087759992,402.3875316600024,54120.307848720004 2025-09-29,02:16:50.000,272,11042201,-795,0,1759112209,13397.847241930001,402.3945807900018,54120.307848720004 2025-09-29,02:16:51.000,272,11042199,-795,0,1759112210,13397.981968129992,402.4227773099992,54120.39169416 2025-09-29,02:16:52.000,272,11042202,-795,0,1759112211,13398.002177059992,402.36638427000435,54120.447591120006 2025-09-29,02:16:53.000,272,11042201,-795,0,1759112212,13398.015649679997,402.3099912300022,54120.45457824 2025-09-29,02:16:54.000,272,11042182,-795,0,1759112213,13397.968495510002,402.2465490600007,54120.30086160001 2025-09-29,02:16:55.000,272,11042194,-795,0,1759112214,13397.968495510002,402.2254016700026,54120.21701616 2025-09-29,02:16:56.000,272,11042197,-795,0,1759112215,13397.914605029997,402.1831068899992,54120.15413208001 2025-09-29,02:16:57.000,272,11042211,-795,0,1759112216,13398.002177059992,402.1478612400024,54120.279900240006 2025-09-29,02:16:58.000,272,11042197,-795,0,1759112217,13397.968495510002,402.10556645999895,54120.307848720004 2025-09-29,02:16:59.000,272,11042196,-795,0,1759112218,13398.002177059992,402.0844190700009,54120.39169416 2025-09-29,02:17:00.000,272,11042212,-795,0,1759112219,13398.069540160002,402.02097689999937,54120.5104752 2025-09-29,02:17:01.000,272,11042183,-795,0,1759112220,13398.029122300002,401.9504855999985,54120.447591120006 2025-09-29,02:17:02.000,272,11042199,-795,0,1759112221,13397.995440749997,401.9363873399998,54120.279900240006 2025-09-29,02:17:03.000,272,11042225,-795,0,1759112222,13397.948286580002,401.90819082000235,54120.24496464 2025-09-29,02:17:04.000,272,11042195,-795,0,1759112223,13397.928077650002,401.92228908000106,54120.34278432 2025-09-29,02:17:05.000,272,11042190,-795,0,1759112224,13397.955022889997,401.901141690003,54120.4056684 2025-09-29,02:17:06.000,272,11042231,-795,0,1759112225,13397.847241930001,401.8165521300034,54120.1261836 2025-09-29,02:17:07.000,272,11042234,-795,0,1759112226,13397.901132409992,401.85884690999956,54120.34977144001 2025-09-29,02:17:08.000,272,11042190,-795,0,1759112227,13397.894396099997,401.8517977800002,54120.41964264001 2025-09-29,02:17:09.000,272,11042189,-795,0,1759112228,13397.867450860002,401.82360126000276,54120.426629760004 2025-09-29,02:17:10.000,272,11042227,-795,0,1759112229,13397.806824070001,401.80950300000404,54120.39169416 2025-09-29,02:17:11.000,272,11042180,-795,0,1759112230,13397.692306799996,401.7883556099987,54120.18208056001 2025-09-29,02:17:12.000,272,11042202,-795,0,1759112231,13397.66536156,401.7883556099987,54120.29387448 2025-09-29,02:17:13.000,272,11042207,-795,0,1759112232,13397.55758059999,401.6544221400036,54120.30086160001 2025-09-29,02:17:14.000,272,11042274,-795,0,1759112233,13397.54410798,401.53458692999993,54120.39169416 2025-09-29,02:17:15.000,272,11042217,-795,0,1759112234,13397.52389905,401.42884998000227,54120.31483584 2025-09-29,02:17:16.000,272,11042201,-795,0,1759112235,13397.50369012,401.35130955000204,54120.18208056001 2025-09-29,02:17:17.000,272,11042188,-795,0,1759112236,13397.6249437,401.3936043299982,54120.41964264001 2025-09-29,02:17:18.000,272,11042164,-795,0,1759112237,13397.66536156,401.4570464999997,54120.51746232001 2025-09-29,02:17:19.000,272,11042187,-795,0,1759112238,13397.61820738999,401.38655519999884,54120.48951384001 2025-09-29,02:17:20.000,272,11042209,-795,0,1759112239,13397.56431691,401.42884998000227,54120.46156536 2025-09-29,02:17:21.000,272,11042211,-795,0,1759112240,13397.43632701999,401.3936043299982,54120.29387448 2025-09-29,02:17:22.000,272,11042223,-795,0,1759112241,13397.409381779995,401.36540781000076,54120.328810080005 2025-09-29,02:17:23.000,272,11042245,-795,0,1759112242,13397.409381779995,401.38655519999884,54120.41265552 2025-09-29,02:17:24.000,272,11042209,-795,0,1759112243,13397.34201868,401.3795060699995,54120.41964264001 2025-09-29,02:17:25.000,272,11042192,-795,0,1759112244,13397.25444664999,401.3442604200027,54120.377719920005 2025-09-29,02:17:26.000,272,11042221,-795,0,1759112245,13397.112984139989,401.26671999000246,54120.042338160005 2025-09-29,02:17:27.000,272,11042136,-795,0,1759112246,13397.139929379999,401.2737691200018,54120.210029040005 2025-09-29,02:17:28.000,272,11042170,-795,0,1759112247,13397.139929379999,401.2737691200018,54120.24496464 2025-09-29,02:17:29.000,272,11042134,-795,0,1759112248,13397.092775209989,401.2949165099999,54120.23797752 2025-09-29,02:17:30.000,272,11042173,-795,0,1759112249,13397.146665689994,401.2949165099999,54120.31483584 2025-09-29,02:17:31.000,272,11042180,-715,0,1759112250,13397.126456759994,401.2949165099999,54120.27291312001 2025-09-29,02:17:32.000,272,11042226,-795,0,1759112251,13397.045621039993,401.2949165099999,54120.28688736 2025-09-29,02:17:33.000,272,11042166,-795,0,1759112252,13397.025412109993,401.3231130300046,54120.265926 2025-09-29,02:17:34.000,272,11042192,-795,0,1759112253,13397.106247829994,401.3090147699986,54120.43361688 2025-09-29,02:17:35.000,272,11042163,-795,0,1759112254,13397.092775209989,401.25262173000374,54120.36374568 2025-09-29,02:17:36.000,272,11042200,-795,0,1759112255,13396.890685910003,401.2596708600031,54119.98644120001 2025-09-29,02:17:37.000,272,11042175,-795,0,1759112256,13397.011939489988,401.25262173000374,54120.258938880004 2025-09-29,02:17:38.000,272,11042189,-795,0,1759112257,13396.998466869998,401.2596708600031,54120.328810080005 2025-09-29,02:17:39.000,272,11042219,-795,0,1759112258,13397.045621039993,401.2455726000044,54120.36374568 2025-09-29,02:17:40.000,272,11042192,-795,0,1759112259,13397.072566279989,401.20327782000095,54120.43361688 2025-09-29,02:17:41.000,272,11042169,-795,0,1759112260,13397.045621039993,401.1468847799988,54120.35675856 2025-09-29,02:17:42.000,272,11042203,-795,0,1759112261,13397.038884729998,401.111639130002,54120.24496464 2025-09-29,02:17:43.000,272,11042147,-795,0,1759112262,13397.011939489988,401.0693443499986,54120.258938880004 2025-09-29,02:17:44.000,272,11042187,-795,0,1759112263,13396.951312699988,401.07639347999793,54120.07727376 2025-09-29,02:17:45.000,272,11042223,-795,0,1759112264,13397.018675799998,401.0270495700024,54120.18906768 2025-09-29,02:17:46.000,272,11042202,-795,0,1759112265,13397.018675799998,400.97065653000027,54120.15413208001 2025-09-29,02:17:47.000,272,11042184,-795,0,1759112266,13397.045621039993,401.0270495700024,54120.258938880004 2025-09-29,02:17:48.000,272,11042183,-795,0,1759112267,13397.086038899994,400.99180391999835,54120.44060400001 2025-09-29,02:17:49.000,272,11042192,-795,0,1759112268,13397.139929379999,401.00590218000434,54120.48951384001 2025-09-29,02:17:50.000,272,11042206,-795,0,1759112269,13397.139929379999,401.00590218000434,54120.447591120006 2025-09-29,02:17:51.000,272,11042191,-795,0,1759112270,13397.153401999989,400.9354108800035,54120.31483584 2025-09-29,02:17:52.000,272,11042191,-795,0,1759112271,13397.200556169999,400.984754789999,54120.4056684 2025-09-29,02:17:53.000,272,11042198,-795,0,1759112272,13397.26118296,400.9636074000009,54120.594320640004 2025-09-29,02:17:54.000,272,11042209,-795,0,1759112273,13397.267919269994,400.9636074000009,54120.57335928 2025-09-29,02:17:55.000,272,11042216,-795,0,1759112274,13397.207292479994,400.9495091400022,54120.5104752 2025-09-29,02:17:56.000,272,11042198,-795,0,1759112275,13397.018675799998,400.8860669700007,54120.23099040001 2025-09-29,02:17:57.000,272,11042198,-795,0,1759112276,13397.308337129994,400.94246001000283,54120.68515320001 2025-09-29,02:17:58.000,272,11042195,-795,0,1759112277,13397.34201868,400.94246001000283,54120.72707592 2025-09-29,02:17:59.000,272,11042145,-795,0,1759112278,13397.368963919995,400.9354108800035,54120.664191840006 2025-09-29,02:18:00.000,272,11042217,-795,0,1759112279,13397.31507343999,400.90721435999876,54120.62226912 2025-09-29,02:18:01.000,272,11042204,-795,0,1759112280,13397.36222761,400.9354108800035,54120.6502176 2025-09-29,02:18:02.000,272,11042251,-795,0,1759112281,13397.409381779995,400.9354108800035,54120.762011520004 2025-09-29,02:18:03.000,272,11042179,-795,0,1759112282,13397.389172849995,400.94246001000283,54120.73406304001 2025-09-29,02:18:04.000,272,11042203,-795,0,1759112283,13397.328546059995,400.9495091400022,54120.713101680005 2025-09-29,02:18:05.000,272,11042168,-795,0,1759112284,13397.389172849995,400.9636074000009,54120.70611456001 2025-09-29,02:18:06.000,272,11042162,-795,0,1759112285,13397.227501409994,400.92131262000476,54120.58733352001 2025-09-29,02:18:07.000,272,11042240,-795,0,1759112286,13397.34201868,400.8649195800026,54120.664191840006 2025-09-29,02:18:08.000,272,11042198,-795,0,1759112287,13397.348754989995,400.9495091400022,54120.713101680005 2025-09-29,02:18:09.000,272,11042217,-795,0,1759112288,13397.348754989995,400.9142634899981,54120.75502440001 2025-09-29,02:18:10.000,272,11042182,-795,0,1759112289,13397.39590915999,400.90721435999876,54120.73406304001 2025-09-29,02:18:11.000,272,11042170,-795,0,1759112290,13397.38243654,400.85787045000325,54120.72707592 2025-09-29,02:18:12.000,272,11042211,-795,0,1759112291,13397.38243654,400.84377219000453,54120.8598312 2025-09-29,02:18:13.000,272,11042197,-795,0,1759112292,13397.41611808999,400.80852654000046,54120.782972880006 2025-09-29,02:18:14.000,272,11042192,-795,0,1759112293,13397.50369012,400.8508213200039,54120.95765088 2025-09-29,02:18:15.000,272,11042216,-795,0,1759112294,13397.51716273999,400.7873791500024,54120.87380544001 2025-09-29,02:18:16.000,272,11042236,-795,0,1759112295,13397.45653594999,400.8155756699998,54120.69912744 2025-09-29,02:18:17.000,272,11042250,-795,0,1759112296,13397.591262149996,400.85787045000325,54120.82489560001 2025-09-29,02:18:18.000,272,11042223,-795,0,1759112297,13397.631680009996,400.87196871000197,54120.81790848 2025-09-29,02:18:19.000,272,11042198,-795,0,1759112298,13397.64515263,400.82967392999853,54120.880792560005 2025-09-29,02:18:20.000,272,11042193,-795,0,1759112299,13397.766406210001,400.8790178400013,54121.11136752001 2025-09-29,02:18:21.000,272,11042194,-795,0,1759112300,13397.806824070001,400.8790178400013,54121.048483440005 2025-09-29,02:18:22.000,272,11042192,-795,0,1759112301,13397.833769309997,400.8649195800026,54121.11136752001 2025-09-29,02:18:23.000,272,11042195,-795,0,1759112302,13397.847241930001,400.82967392999853,54120.810921360004 2025-09-29,02:18:24.000,272,11042140,-795,0,1759112303,13397.955022889997,400.8508213200039,54121.048483440005 2025-09-29,02:18:25.000,272,11042213,-795,0,1759112304,13397.968495510002,400.87196871000197,54121.048483440005 2025-09-29,02:18:26.000,272,11042228,-795,0,1759112305,13397.961759199992,400.87196871000197,54120.929702400004 2025-09-29,02:18:27.000,272,11042193,-795,0,1759112306,13398.008913370002,400.85787045000325,54121.07643192 2025-09-29,02:18:28.000,272,11042193,-795,0,1759112307,13398.083012779993,400.8790178400013,54121.20220008 2025-09-29,02:18:29.000,272,11042212,-795,0,1759112308,13398.096485399998,400.82967392999853,54121.286045520006 2025-09-29,02:18:30.000,272,11042208,-795,0,1759112309,13398.116694329998,400.8649195800026,54121.286045520006 2025-09-29,02:18:31.000,272,11042165,-795,0,1759112310,13398.123430639993,400.8790178400013,54120.99258648001 2025-09-29,02:18:32.000,272,11042172,-715,0,1759112311,13398.157112189998,400.87196871000197,54121.1742516 2025-09-29,02:18:33.000,272,11042184,-795,0,1759112312,13398.224475289993,400.8790178400013,54121.27207128 2025-09-29,02:18:34.000,272,11042214,-795,0,1759112313,13398.251420529989,400.8790178400013,54121.20918720001 2025-09-29,02:18:35.000,272,11042220,-795,0,1759112314,13398.305311009994,400.8860669700007,54121.37687808001 2025-09-29,02:18:36.000,272,11042207,-795,0,1759112315,13398.170584809988,400.82967392999853,54121.0345092 2025-09-29,02:18:37.000,272,11042217,-795,0,1759112316,13398.338992559999,400.85787045000325,54121.37687808001 2025-09-29,02:18:38.000,272,11042208,-795,0,1759112317,13398.399619349999,400.8860669700007,54121.4188008 2025-09-29,02:18:39.000,272,11042194,-795,0,1759112318,13398.446773519994,400.8508213200039,54121.39085232 2025-09-29,02:18:40.000,272,11042198,-795,0,1759112319,13398.52087293,400.8367230599979,54121.43976216 2025-09-29,02:18:41.000,272,11042206,-795,0,1759112320,13398.507400309994,400.75918262999767,54121.334955360006 2025-09-29,02:18:42.000,272,11042208,-795,0,1759112321,13398.460246139999,400.69574046000344,54121.25110992 2025-09-29,02:18:43.000,272,11042230,-795,0,1759112322,13398.500664,400.7239369800009,54121.40482656001 2025-09-29,02:18:44.000,272,11042192,-795,0,1759112323,13398.49392768999,400.6816422000047,54121.56553032 2025-09-29,02:18:45.000,272,11042208,-795,0,1759112324,13398.359201489999,400.74508436999895,54121.481684880004 2025-09-29,02:18:46.000,272,11042165,-795,0,1759112325,13398.278365769998,400.6816422000047,54121.20918720001 2025-09-29,02:18:47.000,272,11042163,-795,0,1759112326,13398.379410419999,400.69574046000344,54121.286045520006 2025-09-29,02:18:48.000,272,11042092,-795,0,1759112327,13398.419828279999,400.7027895900028,54121.37687808001 2025-09-29,02:18:49.000,272,11042200,-795,0,1759112328,13398.41309196999,400.69574046000344,54121.44674928001 2025-09-29,02:18:50.000,272,11042213,-755,0,1759112329,13398.372674109989,400.6886913300041,54121.46072352 2025-09-29,02:18:51.000,272,11042186,-795,0,1759112330,13398.325519939994,400.6182000300032,54121.488672 2025-09-29,02:18:52.000,272,11042217,-795,0,1759112331,13398.332256249989,400.59705263999786,54121.43976216 2025-09-29,02:18:53.000,272,11042185,-795,0,1759112332,13398.399619349999,400.58295437999914,54121.56553032 2025-09-29,02:18:54.000,272,11042212,-795,0,1759112333,13398.386146729994,400.5547578600017,54121.53059472 2025-09-29,02:18:55.000,272,11042181,-795,0,1759112334,13398.359201489999,400.54770873000234,54121.47469776001 2025-09-29,02:18:56.000,272,11042196,-795,0,1759112335,13398.204266359993,400.5054139499989,54121.27207128 2025-09-29,02:18:57.000,272,11042242,-795,0,1759112336,13398.291838389989,400.5054139499989,54121.39783944 2025-09-29,02:18:58.000,272,11042221,-795,0,1759112337,13398.291838389989,400.4913156900002,54121.39783944 2025-09-29,02:18:59.000,272,11042212,-795,0,1759112338,13398.305311009994,400.4772174300015,54121.481684880004 2025-09-29,02:19:00.000,272,11042211,-795,0,1759112339,13398.352465179989,400.46311917000276,54121.50963336 2025-09-29,02:19:01.000,272,11042181,-755,0,1759112340,13398.345728869994,400.4560700400034,54121.53059472 2025-09-29,02:19:02.000,272,11042150,-795,0,1759112341,13398.298574699998,400.41377525999997,54121.49565912001 2025-09-29,02:19:03.000,272,11042202,-795,0,1759112342,13398.298574699998,400.36443135000445,54121.453736400006 2025-09-29,02:19:04.000,272,11042171,-795,0,1759112343,13398.291838389989,400.4278735199987,54121.432775040004 2025-09-29,02:19:05.000,272,11042171,-795,0,1759112344,13398.244684219993,400.3291857000004,54121.32098112 2025-09-29,02:19:06.000,272,11042244,-795,0,1759112345,13398.258156839998,400.37852961000317,54121.20918720001 2025-09-29,02:19:07.000,272,11042201,-795,0,1759112346,13398.318783629999,400.37852961000317,54121.3489296 2025-09-29,02:19:08.000,272,11042175,-795,0,1759112347,13398.386146729994,400.3080383100023,54121.57950456 2025-09-29,02:19:09.000,272,11042225,-795,0,1759112348,13398.399619349999,400.25164527000015,54121.53758184 2025-09-29,02:19:10.000,272,11042181,-795,0,1759112349,13398.386146729994,400.27279265999823,54121.57950456 2025-09-29,02:19:11.000,272,11042125,-795,0,1759112350,13398.365937799994,400.2304978800021,54121.42578792001 2025-09-29,02:19:12.000,272,11042199,-795,0,1759112351,13398.298574699998,400.1741048399999,54121.30700688001 2025-09-29,02:19:13.000,272,11042213,-795,0,1759112352,13398.372674109989,400.1247609300044,54121.383865200005 2025-09-29,02:19:14.000,272,11042239,-795,0,1759112353,13398.406355659994,400.082466150001,54121.57950456 2025-09-29,02:19:15.000,272,11042242,-795,0,1759112354,13398.406355659994,400.0119748500001,54121.502646240006 2025-09-29,02:19:16.000,272,11042224,-795,0,1759112355,13398.406355659994,399.9978765900014,54121.600465920004 2025-09-29,02:19:17.000,272,11042213,-795,0,1759112356,13398.399619349999,399.9767292000033,54121.481684880004 2025-09-29,02:19:18.000,272,11042216,-795,0,1759112357,13398.406355659994,399.95558180999797,54121.59347880001 2025-09-29,02:19:19.000,272,11042180,-795,0,1759112358,13398.406355659994,399.863943119999,54121.51662048 2025-09-29,02:19:20.000,272,11042228,-795,0,1759112359,13398.466982449994,399.8850905100044,54121.58649168 2025-09-29,02:19:21.000,272,11042205,-795,0,1759112360,13398.386146729994,399.8498448600003,54121.453736400006 2025-09-29,02:19:22.000,272,11042221,-795,0,1759112361,13398.332256249989,399.7723044300001,54121.453736400006 2025-09-29,02:19:23.000,272,11042172,-795,0,1759112362,13398.372674109989,399.74410791000264,54121.51662048 2025-09-29,02:19:24.000,272,11042195,-795,0,1759112363,13398.399619349999,399.7300096500039,54121.60745304 2025-09-29,02:19:25.000,272,11042193,-795,0,1759112364,13398.345728869994,399.6877148700005,54121.58649168 2025-09-29,02:19:26.000,272,11042215,-795,0,1759112365,13398.251420529989,399.61017444000026,54121.313994000004 2025-09-29,02:19:27.000,272,11042163,-795,0,1759112366,13398.291838389989,399.59607618000155,54121.32098112 2025-09-29,02:19:28.000,272,11042204,-795,0,1759112367,13398.325519939994,399.5396831399994,54121.42578792001 2025-09-29,02:19:29.000,272,11042205,-795,0,1759112368,13398.298574699998,399.4903392300039,54121.39783944 2025-09-29,02:19:30.000,272,11042192,-795,0,1759112369,13398.278365769998,399.46214270999917,54121.46072352 2025-09-29,02:19:31.000,272,11042221,-795,0,1759112370,13398.258156839998,399.4057496700043,54121.334955360006 2025-09-29,02:19:32.000,272,11042155,-795,0,1759112371,13398.224475289993,399.32820924000407,54121.36989096 2025-09-29,02:19:33.000,272,11042220,-795,0,1759112372,13398.285102079994,399.3070618499987,54121.32098112 2025-09-29,02:19:34.000,272,11042208,-795,0,1759112373,13398.345728869994,399.2788653300013,54121.488672 2025-09-29,02:19:35.000,272,11042178,-795,0,1759112374,13398.325519939994,399.26476707000256,54121.432775040004 2025-09-29,02:19:36.000,272,11042184,-795,0,1759112375,13398.197530049998,399.2295214199985,54121.23014856 2025-09-29,02:19:37.000,272,11042208,-795,0,1759112376,13398.244684219993,399.22247228999913,54121.334955360006 2025-09-29,02:19:38.000,272,11042194,-795,0,1759112377,13398.237947909998,399.2083740300004,54121.27207128 2025-09-29,02:19:39.000,272,11042246,-795,0,1759112378,13398.345728869994,399.20132490000105,54121.46072352 2025-09-29,02:19:40.000,272,11042213,-795,0,1759112379,13398.39288303999,399.180177510003,54121.54456896001 2025-09-29,02:19:41.000,272,11042222,-795,0,1759112380,13398.372674109989,399.15198098999826,54121.46072352 2025-09-29,02:19:42.000,272,11042223,-795,0,1759112381,13398.39288303999,399.13788272999955,54121.46072352 2025-09-29,02:19:43.000,272,11042123,-795,0,1759112382,13398.419828279999,399.15198098999826,54121.46771064 2025-09-29,02:19:44.000,272,11042228,-795,0,1759112383,13398.365937799994,399.07444055999804,54121.36290384 2025-09-29,02:19:45.000,272,11042241,-795,0,1759112384,13398.41309196999,399.11673534000147,54121.453736400006 2025-09-29,02:19:46.000,272,11042155,-795,0,1759112385,13398.231211599988,399.00394926000445,54121.35591672001 2025-09-29,02:19:47.000,272,11042191,-795,0,1759112386,13398.352465179989,399.07444055999804,54121.42578792001 2025-09-29,02:19:48.000,272,11042203,-795,0,1759112387,13398.500664,399.00394926000445,54121.59347880001 2025-09-29,02:19:49.000,272,11042190,-795,0,1759112388,13398.47371875999,398.97575273999973,54121.54456896001 2025-09-29,02:19:50.000,272,11042221,-795,0,1759112389,13398.460246139999,398.94050709000294,54121.57950456 2025-09-29,02:19:51.000,272,11042174,-795,0,1759112390,13398.466982449994,398.9264088300042,54121.46072352 2025-09-29,02:19:52.000,272,11042159,-795,0,1759112391,13398.52087293,398.8982123099995,54121.53758184 2025-09-29,02:19:53.000,272,11042224,-795,0,1759112392,13398.48045507,398.8982123099995,54121.53059472 2025-09-29,02:19:54.000,272,11042223,-795,0,1759112393,13398.51413661999,398.80657362000056,54121.57251744001 2025-09-29,02:19:55.000,272,11042184,-795,0,1759112394,13398.338992559999,398.84181927000463,54121.22316144 2025-09-29,02:19:56.000,272,11042232,-795,0,1759112395,13398.47371875999,398.82772100999864,54121.46072352 2025-09-29,02:19:57.000,272,11042232,-795,0,1759112396,13398.59497233999,398.8136227499999,54121.60745304 2025-09-29,02:19:58.000,272,11042213,-795,0,1759112397,13398.669071749995,398.7642788400044,54121.79610528 2025-09-29,02:19:59.000,272,11042122,-795,0,1759112398,13398.61518126999,398.7572297099978,54121.789118160006 2025-09-29,02:20:00.000,272,11042194,-795,0,1759112399,13398.66233544,398.70788580000226,54121.77514392 2025-09-29,02:20:01.000,272,11042240,-795,0,1759112400,13398.68254437,398.721984060001,54121.70527272 2025-09-29,02:20:02.000,272,11042224,-795,0,1759112401,13398.65559912999,398.6796892800048,54121.69129848001 2025-09-29,02:20:03.000,272,11042233,-795,0,1759112402,13398.7027533,398.7008366700029,54121.89392496 2025-09-29,02:20:04.000,272,11042256,-795,0,1759112403,13398.73643484999,398.63034537000203,54121.956809040006 2025-09-29,02:20:05.000,272,11042214,-795,0,1759112404,13398.770116399995,398.6796892800048,54121.90091208 2025-09-29,02:20:06.000,272,11042220,-795,0,1759112405,13398.67580805999,398.5528049400018,54121.68431136 2025-09-29,02:20:07.000,272,11042148,-795,0,1759112406,13398.749907469995,398.6162471100033,54121.886937840005 2025-09-29,02:20:08.000,272,11042183,-795,0,1759112407,13398.79706163999,398.53165755000373,54121.90789920001 2025-09-29,02:20:09.000,272,11042209,-795,0,1759112408,13398.810534259996,398.5387066800031,54121.86597648 2025-09-29,02:20:10.000,272,11042166,-795,0,1759112409,13398.83747949999,398.5105101599984,54121.90091208 2025-09-29,02:20:11.000,272,11042224,-795,0,1759112410,13398.82400688,398.55985407000117,54121.97078328 2025-09-29,02:20:12.000,272,11042217,-795,0,1759112411,13398.891369979996,398.52460842000437,54121.90789920001 2025-09-29,02:20:13.000,272,11042169,-795,0,1759112412,13398.951996769996,398.4893627700003,54121.91488632 2025-09-29,02:20:14.000,272,11042199,-795,0,1759112413,13399.053041419997,398.41887146999943,54122.11751280001 2025-09-29,02:20:15.000,272,11042142,-795,0,1759112414,13399.066514040001,398.4259205999988,54122.103538560004 2025-09-29,02:20:16.000,272,11042201,-795,0,1759112415,13399.032832489997,398.3413310399992,54121.84501512 2025-09-29,02:20:17.000,272,11042190,-795,0,1759112416,13399.147349760002,398.3695275600039,54122.005718880006 2025-09-29,02:20:18.000,272,11042179,-795,0,1759112417,13399.201240239992,398.3272327800005,54122.09655144001 2025-09-29,02:20:19.000,272,11042184,-795,0,1759112418,13399.248394410002,398.2778888699977,54122.13148704 2025-09-29,02:20:20.000,272,11042193,-795,0,1759112419,13399.255130719997,398.2426432200009,54122.02668024001 2025-09-29,02:20:21.000,272,11042192,-795,0,1759112420,13399.403329539993,398.23559409000154,54122.29917792 2025-09-29,02:20:22.000,272,11042200,-795,0,1759112421,13399.484165259993,398.15100453000196,54122.35507488 2025-09-29,02:20:23.000,272,11042205,-795,0,1759112422,13399.477428949998,398.1298571400039,54122.33411352001 2025-09-29,02:20:24.000,272,11042172,-795,0,1759112423,13399.524583119994,398.0311693199983,54122.24328096001 2025-09-29,02:20:25.000,272,11042195,-795,0,1759112424,13399.551528359989,397.9959236700015,54122.3271264 2025-09-29,02:20:26.000,272,11042202,-795,0,1759112425,13399.578473599999,397.9183832400013,54122.22930672 2025-09-29,02:20:27.000,272,11042173,-795,0,1759112426,13399.726672419994,397.93953062999935,54122.36206200001 2025-09-29,02:20:28.000,272,11042231,-795,0,1759112427,13399.81424444999,397.84084281000105,54122.52975288001 2025-09-29,02:20:29.000,272,11042207,-795,0,1759112428,13399.88160755,397.7351058600034,54122.627572560006 2025-09-29,02:20:30.000,272,11042192,-795,0,1759112429,13400.009597439996,397.64346717000444,54122.6415468 2025-09-29,02:20:31.000,272,11042170,-795,0,1759112430,13399.989388509995,397.6223197799991,54122.56468848 2025-09-29,02:20:32.000,272,11042224,-795,0,1759112431,13400.050015299996,397.5377302199995,54122.59263696 2025-09-29,02:20:33.000,272,11042216,-795,0,1759112432,13400.10390578,397.5165828300014,54122.59263696 2025-09-29,02:20:34.000,272,11042188,-795,0,1759112433,13400.178005189991,397.44609153000056,54122.69045664 2025-09-29,02:20:35.000,272,11042221,-795,0,1759112434,13400.225159360001,397.38264935999905,54122.7812892 2025-09-29,02:20:36.000,272,11042213,-795,0,1759112435,13400.279049839992,397.26281415000267,54122.71840512001 2025-09-29,02:20:37.000,272,11042232,-795,0,1759112436,13400.218423049992,397.1782245900031,54122.59962408001 2025-09-29,02:20:38.000,272,11042206,-795,0,1759112437,13400.454193899997,397.13592980999965,54122.96994144 2025-09-29,02:20:39.000,272,11042227,-795,0,1759112438,13400.514820689998,397.01609460000327,54122.990902800004 2025-09-29,02:20:40.000,272,11042202,-795,0,1759112439,13400.595656409998,396.97379981999984,54122.962954320006 2025-09-29,02:20:41.000,272,11042201,-795,0,1759112440,13400.568711169988,396.87511200000154,54122.92801872 2025-09-29,02:20:42.000,272,11042227,-795,0,1759112441,13400.642810579993,396.8187189599994,54123.0258384 2025-09-29,02:20:43.000,272,11042200,-795,0,1759112442,13400.743855229994,396.7623259200045,54123.15160656001 2025-09-29,02:20:44.000,272,11042222,-795,0,1759112443,13400.817954639999,396.70593288000236,54123.24243912 2025-09-29,02:20:45.000,272,11042203,-795,0,1759112444,13400.83142725999,396.6213433200028,54123.24942624001 2025-09-29,02:20:46.000,272,11042221,-795,0,1759112445,13400.791009399989,396.5226555000045,54122.99788992 2025-09-29,02:20:47.000,272,11042187,-795,0,1759112446,13400.817954639999,396.4874098500004,54123.179555040006 2025-09-29,02:20:48.000,272,11042202,-795,0,1759112447,13400.91899929,396.41691854999954,54123.235452 2025-09-29,02:20:49.000,272,11042199,-795,0,1759112448,13401.026780249995,396.3252798600006,54123.34025880001 2025-09-29,02:20:50.000,272,11042204,-795,0,1759112449,13401.09414334999,396.21249378000357,54123.29134896001 2025-09-29,02:20:51.000,272,11042217,-795,0,1759112450,13401.02004394,396.1208550900046,54123.228464880005 2025-09-29,02:20:52.000,272,11042197,-795,0,1759112451,13401.07393441999,396.0926585699999,54123.27038760001 2025-09-29,02:20:53.000,272,11042202,-795,0,1759112452,13401.13456120999,396.0080690100003,54123.235452 2025-09-29,02:20:54.000,272,11042192,-795,0,1759112453,13401.208660619995,395.92347945000074,54123.493975440004 2025-09-29,02:20:55.000,272,11042150,-795,0,1759112454,13401.18171538,395.8952829300033,54123.493975440004 2025-09-29,02:20:56.000,272,11042234,-795,0,1759112455,13401.09414334999,395.8529881499999,54123.29134896001 2025-09-29,02:20:57.000,272,11042211,-795,0,1759112456,13401.168242759995,395.78954597999837,54123.41013 2025-09-29,02:20:58.000,272,11042177,-795,0,1759112457,13401.21539692999,395.71200554999814,54123.43109136 2025-09-29,02:20:59.000,272,11042210,-795,0,1759112458,13401.23560585999,395.64151425000455,54123.57782088 2025-09-29,02:21:00.000,272,11042192,-795,0,1759112459,13401.30296896,395.5992194700011,54123.64070496 2025-09-29,02:21:01.000,272,11042198,-795,0,1759112460,13401.208660619995,395.5569246899977,54123.633717840006 2025-09-29,02:21:02.000,272,11042171,-795,0,1759112461,13401.15477013999,395.5216790400009,54123.50096256 2025-09-29,02:21:03.000,272,11042118,-795,0,1759112462,13401.148033829995,395.5216790400009,54123.54288528 2025-09-29,02:21:04.000,272,11042186,-795,0,1759112463,13401.168242759995,395.4723351299981,54123.62673072001 2025-09-29,02:21:05.000,272,11042193,-795,0,1759112464,13401.13456120999,395.4864333900041,54123.71756328 2025-09-29,02:21:06.000,272,11042186,-795,0,1759112465,13401.05372548999,395.38069643999916,54123.514936800006 2025-09-29,02:21:07.000,272,11042220,-795,0,1759112466,13401.087407039995,395.4370894800013,54123.76647312 2025-09-29,02:21:08.000,272,11042185,-795,0,1759112467,13401.14129752,395.3736473099998,54123.89224128001 2025-09-29,02:21:09.000,272,11042194,-795,0,1759112468,13401.10087966,395.3947946999979,54123.94115112001 2025-09-29,02:21:10.000,272,11042208,-795,0,1759112469,13401.09414334999,395.3595490500011,54123.87127992001 2025-09-29,02:21:11.000,272,11042151,-795,0,1759112470,13400.966153459995,395.34545079000236,54123.76647312 2025-09-29,02:21:12.000,272,11042153,-795,0,1759112471,13400.986362389995,395.338401660003,54123.8642928 2025-09-29,02:21:13.000,272,11042184,-795,0,1759112472,13400.878581429999,395.338401660003,54123.89224128001 2025-09-29,02:21:14.000,272,11042189,-795,0,1759112473,13400.87184511999,395.338401660003,54123.94115112001 2025-09-29,02:21:15.000,272,11042269,-795,0,1759112474,13400.844899879994,395.338401660003,54124.0040352 2025-09-29,02:21:16.000,272,11042194,-795,0,1759112475,13400.791009399989,395.36659818000044,54123.92018976001 2025-09-29,02:21:17.000,272,11042218,-795,0,1759112476,13400.609129029988,395.31725426999765,54123.74551176 2025-09-29,02:21:18.000,272,11042193,-795,0,1759112477,13400.777536779999,395.36659818000044,54124.136790480006 2025-09-29,02:21:19.000,272,11042155,-795,0,1759112478,13400.737118919998,395.3102051399983,54124.1437776 2025-09-29,02:21:20.000,272,11042184,-795,0,1759112479,13400.689964749989,395.3524999200017,54124.10185488 2025-09-29,02:21:21.000,272,11042201,-795,0,1759112480,13400.649546889988,395.30315600999893,54123.95512536 2025-09-29,02:21:22.000,272,11042222,-795,0,1759112481,13400.541765929993,395.2890577500002,54123.99006096001 2025-09-29,02:21:23.000,272,11042181,-795,0,1759112482,13400.514820689998,395.338401660003,54124.08788064001 2025-09-29,02:21:24.000,272,11042218,-795,0,1759112483,13400.501348069993,395.43004035000195,54124.164738960004 2025-09-29,02:21:25.000,272,11042200,-795,0,1759112484,13400.433984969997,395.4864333900041,54124.17871320001 2025-09-29,02:21:26.000,272,11042211,-795,0,1759112485,13400.305995080002,395.4864333900041,54124.03198368 2025-09-29,02:21:27.000,272,11042219,-755,0,1759112486,13400.427248660002,395.51462991000153,54124.29050712 2025-09-29,02:21:28.000,272,11042218,-795,0,1759112487,13400.474402829997,395.5498755599983,54124.29050712 2025-09-29,02:21:29.000,272,11042264,-795,0,1759112488,13400.467666520002,395.5639738200043,54124.40928816 2025-09-29,02:21:30.000,272,11042230,-795,0,1759112489,13400.413776039997,395.6203668599992,54124.332429840004 2025-09-29,02:21:31.000,272,11042170,-795,0,1759112490,13400.319467699992,395.6626616400026,54124.234610160005 2025-09-29,02:21:32.000,272,11042212,-795,0,1759112491,13400.366621870002,395.71200554999814,54124.26954576 2025-09-29,02:21:33.000,272,11042183,-795,0,1759112492,13400.393567109997,395.7331529400035,54124.15775184001 2025-09-29,02:21:34.000,272,11042223,-795,0,1759112493,13400.494611759997,395.77544771999965,54124.34640408001 2025-09-29,02:21:35.000,272,11042183,-795,0,1759112494,13400.467666520002,395.7965951099977,54124.36037832 2025-09-29,02:21:36.000,272,11042236,-795,0,1759112495,13400.366621870002,395.74020207000285,54124.04595792 2025-09-29,02:21:37.000,272,11042196,-795,0,1759112496,13400.433984969997,395.80364424000436,54124.40928816 2025-09-29,02:21:38.000,272,11042228,-795,0,1759112497,13400.380094489992,395.8670864099986,54124.36736544 2025-09-29,02:21:39.000,272,11042217,-795,0,1759112498,13400.373358179997,395.9164303200014,54124.50710784 2025-09-29,02:21:40.000,272,11042253,-795,0,1759112499,13400.407039730002,395.98692162000225,54124.63287600001 2025-09-29,02:21:41.000,272,11042196,-795,0,1759112500,13400.359885559992,395.98692162000225,54124.65383736 2025-09-29,02:21:42.000,272,11042213,-795,0,1759112501,13400.285786150002,396.0433146600044,54124.54204344001 2025-09-29,02:21:43.000,272,11042175,-795,0,1759112502,13400.319467699992,396.08560944000055,54124.63287600001 2025-09-29,02:21:44.000,272,11042214,-795,0,1759112503,13400.346412940002,396.09970769999927,54124.667811600004 2025-09-29,02:21:45.000,272,11042206,-795,0,1759112504,13400.332940319997,396.1631498700008,54124.68178584001 2025-09-29,02:21:46.000,272,11042189,-795,0,1759112505,13400.292522459997,396.13495335000334,54124.44422376001 2025-09-29,02:21:47.000,272,11042186,-795,0,1759112506,13400.238631979992,396.19839552000485,54124.54903056 2025-09-29,02:21:48.000,272,11042204,-795,0,1759112507,13400.225159360001,396.2265920400023,54124.5280692 2025-09-29,02:21:49.000,272,11042168,-795,0,1759112508,13400.272313529997,396.3111816000019,54124.7027472 2025-09-29,02:21:50.000,272,11042209,-795,0,1759112509,13400.373358179997,396.367574640004,54124.84947672001 2025-09-29,02:21:51.000,272,11042192,-795,0,1759112510,13400.359885559992,396.38167290000274,54124.82152824 2025-09-29,02:21:52.000,272,11042252,-795,0,1759112511,13400.285786150002,396.41691854999954,54124.71672144 2025-09-29,02:21:53.000,272,11042103,-795,0,1759112512,13400.319467699992,396.4874098500004,54124.75165704 2025-09-29,02:21:54.000,272,11042190,-795,0,1759112513,13400.386830800002,396.54380289000255,54124.954283520005 2025-09-29,02:21:55.000,272,11042195,-795,0,1759112514,13400.366621870002,396.55790115000127,54124.91934792 2025-09-29,02:21:56.000,272,11042164,-795,0,1759112515,13400.332940319997,396.6354415800015,54124.954283520005 2025-09-29,02:21:57.000,272,11042196,-795,0,1759112516,13400.326204010002,396.67773635999765,54124.975244880006 2025-09-29,02:21:58.000,272,11042213,-795,0,1759112517,13400.393567109997,396.7482276599985,54125.121974400005 2025-09-29,02:21:59.000,272,11042215,-795,0,1759112518,13400.339676629992,396.74117852999916,54125.14293576001 2025-09-29,02:22:00.000,272,11042231,-795,0,1759112519,13400.08369685,396.70593288000236,54124.667811600004 2025-09-29,02:22:01.000,272,11042191,-795,0,1759112520,13400.332940319997,396.8328172199981,54125.21280696001 2025-09-29,02:22:02.000,272,11042209,-795,0,1759112521,13400.332940319997,396.8962593899996,54125.34556224 2025-09-29,02:22:03.000,272,11042186,-795,0,1759112522,13400.151059949996,396.95265243000176,54125.10101304 2025-09-29,02:22:04.000,272,11042241,-795,0,1759112523,13400.299258769992,396.9808489499992,54125.338575120004 2025-09-29,02:22:05.000,272,11042233,-795,0,1759112524,13400.265577220001,397.00199634000455,54125.338575120004 2025-09-29,02:22:06.000,272,11042190,-795,0,1759112525,13400.171268879996,397.05134025000007,54125.39447208 2025-09-29,02:22:07.000,272,11042196,-795,0,1759112526,13400.218423049992,397.05134025000007,54125.45036904001 2025-09-29,02:22:08.000,272,11042145,-795,0,1759112527,13400.211686739996,397.1077332900022,54125.527227360006 2025-09-29,02:22:09.000,272,11042196,-795,0,1759112528,13400.198214119991,397.1147824200016,54125.59709856001 2025-09-29,02:22:10.000,272,11042245,-795,0,1759112529,13400.164532570001,397.1147824200016,54125.65299552 2025-09-29,02:22:11.000,272,11042180,-795,0,1759112530,13400.070224229996,397.1288806800003,54125.42940768001 2025-09-29,02:22:12.000,272,11042227,-795,0,1759112531,13400.06348792,397.16412633000436,54125.59709856001 2025-09-29,02:22:13.000,272,11042230,-795,0,1759112532,13400.090433159996,397.1711754600037,54125.63902128001 2025-09-29,02:22:14.000,272,11042208,-795,0,1759112533,13400.110642089996,397.24871589000395,54125.85562200001 2025-09-29,02:22:15.000,272,11042131,-795,0,1759112534,13400.009597439996,397.2769124100014,54125.79972504 2025-09-29,02:22:16.000,272,11042200,-795,0,1759112535,13399.85466230999,397.2275684999986,54125.5412016 2025-09-29,02:22:17.000,272,11042215,-795,0,1759112536,13399.91528909999,397.23461762999796,54125.743828080005 2025-09-29,02:22:18.000,272,11042231,-795,0,1759112537,13399.74014504,397.1782245900031,54125.63902128001 2025-09-29,02:22:19.000,272,11042214,-795,0,1759112538,13399.88160755,397.24871589000395,54125.82767352 2025-09-29,02:22:20.000,272,11042211,-795,0,1759112539,13399.90181648,397.2769124100014,54126.02331288001 2025-09-29,02:22:21.000,272,11042229,-795,0,1759112540,13399.89508016999,397.26281415000267,54126.009338640004 2025-09-29,02:22:22.000,272,11042151,-795,0,1759112541,13399.807508139995,397.24871589000395,54126.05126136001 2025-09-29,02:22:23.000,272,11042136,-795,0,1759112542,13399.80077183,397.24871589000395,54126.0652356 2025-09-29,02:22:24.000,272,11042219,-795,0,1759112543,13399.726672419994,397.28396154000075,54125.93248032001 2025-09-29,02:22:25.000,272,11042164,-795,0,1759112544,13399.74014504,397.29805979999946,54126.02331288001 2025-09-29,02:22:26.000,272,11042162,-795,0,1759112545,13399.65257300999,397.2769124100014,54125.9953644 2025-09-29,02:22:27.000,272,11042204,-795,0,1759112546,13399.69972718,397.3051089299988,54126.10017120001 2025-09-29,02:22:28.000,272,11042192,-795,0,1759112547,13399.76035397,397.2416667600046,54126.2748492 2025-09-29,02:22:29.000,272,11042225,-795,0,1759112548,13399.746881349995,397.29805979999946,54126.30978480001 2025-09-29,02:22:30.000,272,11042190,-795,0,1759112549,13399.73340872999,397.28396154000075,54126.365681760006 2025-09-29,02:22:31.000,272,11042169,-795,0,1759112550,13399.67278193999,397.3121580599982,54126.14908104001 2025-09-29,02:22:32.000,272,11042173,-795,0,1759112551,13399.645836699994,397.3121580599982,54126.32375904 2025-09-29,02:22:33.000,272,11042192,-755,0,1759112552,13399.666045629994,397.3262563200042,54126.42856584 2025-09-29,02:22:34.000,272,11042234,-795,0,1759112553,13399.65257300999,397.2769124100014,54126.4495272 2025-09-29,02:22:35.000,272,11042249,-795,0,1759112554,13399.544792049994,397.3262563200042,54126.40760448001 2025-09-29,02:22:36.000,272,11042193,-795,0,1759112555,13399.416802159998,397.24871589000395,54126.18401664 2025-09-29,02:22:37.000,272,11042210,-795,0,1759112556,13399.578473599999,397.29805979999946,54126.5193984 2025-09-29,02:22:38.000,272,11042221,-795,0,1759112557,13399.490901569989,397.3403545800029,54126.45651432001 2025-09-29,02:22:39.000,272,11042188,-795,0,1759112558,13399.531319429989,397.38264935999905,54126.65215368001 2025-09-29,02:22:40.000,272,11042214,-795,0,1759112559,13399.517846809998,397.3896984899984,54126.729012 2025-09-29,02:22:41.000,272,11042178,-795,0,1759112560,13399.497637879998,397.3756002299997,54126.81285744001 2025-09-29,02:22:42.000,272,11042222,-795,0,1759112561,13399.423538469993,397.3756002299997,54126.71503776 2025-09-29,02:22:43.000,272,11042261,-795,0,1759112562,13399.349439060003,397.41084588000376,54126.80587032 2025-09-29,02:22:44.000,272,11042186,-795,0,1759112563,13399.376384299998,397.44609153000056,54126.94561272 2025-09-29,02:22:45.000,272,11042202,-795,0,1759112564,13399.335966439998,397.46723891999864,54126.917664240005 2025-09-29,02:22:46.000,272,11042206,-795,0,1759112565,13399.086722970002,397.488386310004,54126.64516656001 2025-09-29,02:22:47.000,272,11042141,-795,0,1759112566,13399.201240239992,397.49543544000335,54126.917664240005 2025-09-29,02:22:48.000,272,11042199,-795,0,1759112567,13399.133877139997,397.4601897899993,54127.036445280006 2025-09-29,02:22:49.000,272,11042212,-795,0,1759112568,13399.106931900002,397.488386310004,54127.0434324 2025-09-29,02:22:50.000,272,11042209,-795,0,1759112569,13398.965469390001,397.5236319600008,54127.02945816001 2025-09-29,02:22:51.000,272,11042220,-795,0,1759112570,13398.938524149991,397.5236319600008,54126.99452256 2025-09-29,02:22:52.000,272,11042166,-795,0,1759112571,13398.850952119996,397.53068109000014,54126.95259984 2025-09-29,02:22:53.000,272,11042219,-795,0,1759112572,13398.88463367,397.55887761000486,54127.1133036 2025-09-29,02:22:54.000,272,11042223,-795,0,1759112573,13398.898106289991,397.54477934999886,54127.134264960005 2025-09-29,02:22:55.000,272,11042207,-795,0,1759112574,13398.790325329996,397.53068109000014,54127.16221344 2025-09-29,02:22:56.000,272,11042170,-795,0,1759112575,13398.648862819995,397.5236319600008,54126.74298624001 2025-09-29,02:22:57.000,272,11042200,-795,0,1759112576,13398.69601698999,397.58002500000293,54127.12029072 2025-09-29,02:22:58.000,272,11042200,-795,0,1759112577,13398.68254437,397.59412326000165,54127.10631648001 2025-09-29,02:22:59.000,272,11042241,-795,0,1759112578,13398.65559912999,397.6223197799991,54127.19714904001 2025-09-29,02:23:00.000,272,11042192,-795,0,1759112579,13398.689280679995,397.60822152000037,54127.33689144 2025-09-29,02:23:01.000,272,11042244,-795,0,1759112580,13398.64212651,397.6505163000038,54127.38580128 2025-09-29,02:23:02.000,272,11042219,-795,0,1759112581,13398.58149972,397.61527064999973,54127.19016192 2025-09-29,02:23:03.000,272,11042148,-795,0,1759112582,13398.53434554999,397.65756543000316,54127.31593008001 2025-09-29,02:23:04.000,272,11042215,-795,0,1759112583,13398.568027099995,397.6857619500006,54127.39977552 2025-09-29,02:23:05.000,272,11042222,-795,0,1759112584,13398.507400309994,397.69281107999996,54127.44169824001 2025-09-29,02:23:06.000,272,11042212,-795,0,1759112585,13398.345728869994,397.65756543000316,54127.24605888001 2025-09-29,02:23:07.000,272,11042186,-795,0,1759112586,13398.399619349999,397.6998602099993,54127.45567248 2025-09-29,02:23:08.000,272,11042219,-795,0,1759112587,13398.338992559999,397.7351058600034,54127.39278840001 2025-09-29,02:23:09.000,272,11042176,-795,0,1759112588,13398.419828279999,397.7492041200021,54127.588427760005 2025-09-29,02:23:10.000,272,11042167,-795,0,1759112589,13398.386146729994,397.7351058600034,54127.58144064001 2025-09-29,02:23:11.000,272,11042209,-795,0,1759112590,13398.399619349999,397.7703515100002,54127.62336336 2025-09-29,02:23:12.000,272,11042196,-795,0,1759112591,13398.345728869994,397.7844497699989,54127.40676264 2025-09-29,02:23:13.000,272,11042185,-795,0,1759112592,13398.278365769998,397.7633023800008,54127.52554368 2025-09-29,02:23:14.000,272,11042188,-795,0,1759112593,13398.365937799994,397.7844497699989,54127.61637624 2025-09-29,02:23:15.000,272,11042250,-795,0,1759112594,13398.352465179989,397.79149889999826,54127.65829896001 2025-09-29,02:23:16.000,272,11042204,-795,0,1759112595,13398.325519939994,397.74215499000275,54127.46265960001 2025-09-29,02:23:17.000,272,11042196,-795,0,1759112596,13398.372674109989,397.71395846999803,54127.6722732 2025-09-29,02:23:18.000,272,11042187,-795,0,1759112597,13398.45350982999,397.74215499000275,54127.77708000001 2025-09-29,02:23:19.000,272,11042212,-795,0,1759112598,13398.338992559999,397.60822152000037,54127.47663384 2025-09-29,02:23:20.000,272,11042246,-795,0,1759112599,13398.399619349999,397.6646145600025,54127.69323456 2025-09-29,02:23:21.000,272,11042229,-795,0,1759112600,13398.440037209999,397.55887761000486,54127.7421444 2025-09-29,02:23:22.000,272,11042202,-795,0,1759112601,13398.39288303999,397.50953370000207,54127.63035048001 2025-09-29,02:23:23.000,272,11042191,-795,0,1759112602,13398.379410419999,397.48133718000463,54127.60938912001 2025-09-29,02:23:24.000,272,11042183,-795,0,1759112603,13398.487191379994,397.488386310004,54127.853938320004 2025-09-29,02:23:25.000,272,11042196,-795,0,1759112604,13398.54108186,397.48133718000463,54127.86791256001 2025-09-29,02:23:26.000,272,11042196,-795,0,1759112605,13398.460246139999,397.3403545800029,54127.64432472 2025-09-29,02:23:27.000,272,11042190,-795,0,1759112606,13398.49392768999,397.3192071900048,54127.756118640005 2025-09-29,02:23:28.000,272,11042187,-795,0,1759112607,13398.55455447999,397.24871589000395,54127.81900272001 2025-09-29,02:23:29.000,272,11042222,-795,0,1759112608,13398.527609239994,397.2275684999986,54127.89586104001 2025-09-29,02:23:30.000,272,11042218,-795,0,1759112609,13398.547818169995,397.1923228500018,54127.874899680006 2025-09-29,02:23:31.000,272,11042206,-795,0,1759112610,13398.39288303999,397.1077332900022,54127.83297696 2025-09-29,02:23:32.000,272,11042214,-795,0,1759112611,13398.47371875999,397.1147824200016,54127.88887392 2025-09-29,02:23:33.000,272,11042228,-795,0,1759112612,13398.55455447999,397.0654385099988,54128.04957768 2025-09-29,02:23:34.000,272,11042232,-795,0,1759112613,13398.55455447999,397.0583893799994,54128.07752616 2025-09-29,02:23:35.000,272,11042206,-795,0,1759112614,13398.55455447999,396.9667506900005,54128.091500400005 2025-09-29,02:23:36.000,272,11042241,-795,0,1759112615,13398.345728869994,396.9315050400037,54127.79105424 2025-09-29,02:23:37.000,272,11042215,-795,0,1759112616,13398.372674109989,396.903308519999,54127.88887392 2025-09-29,02:23:38.000,272,11042201,-795,0,1759112617,13398.386146729994,396.8610137400028,54127.95874512 2025-09-29,02:23:39.000,272,11042181,-795,0,1759112618,13398.43330089999,396.82576808999875,54128.11246176001 2025-09-29,02:23:40.000,272,11042188,-795,0,1759112619,13398.45350982999,396.7693750500039,54128.17534584 2025-09-29,02:23:41.000,272,11042195,-795,0,1759112620,13398.352465179989,396.7341293999998,54128.189320080004 2025-09-29,02:23:42.000,272,11042186,-795,0,1759112621,13398.332256249989,396.72708027000044,54128.13342312001 2025-09-29,02:23:43.000,272,11042176,-795,0,1759112622,13398.204266359993,396.6847854900043,54127.99368072001 2025-09-29,02:23:44.000,272,11042215,-795,0,1759112623,13398.231211599988,396.6495398400002,54128.17534584 2025-09-29,02:23:45.000,272,11042188,-795,0,1759112624,13398.197530049998,396.57904853999935,54128.32906248001 2025-09-29,02:23:46.000,272,11042223,-795,0,1759112625,13398.089749090002,396.5367537600032,54128.20329432001 2025-09-29,02:23:47.000,272,11042244,-795,0,1759112626,13398.062803849993,396.49445897999976,54128.30111400001 2025-09-29,02:23:48.000,272,11042195,-795,0,1759112627,13398.089749090002,396.48036072000104,54128.41989504001 2025-09-29,02:23:49.000,272,11042209,-795,0,1759112628,13398.076276469998,396.4098694200002,54128.4059208 2025-09-29,02:23:50.000,272,11042237,-795,0,1759112629,13398.035858609997,396.3887220300021,54128.4059208 2025-09-29,02:23:51.000,272,11042201,-795,0,1759112630,13397.840505619992,396.41691854999954,54128.34303672 2025-09-29,02:23:52.000,272,11042197,-795,0,1759112631,13397.820296689992,396.353476379998,54128.27316552 2025-09-29,02:23:53.000,272,11042150,-795,0,1759112632,13397.813560379996,396.3111816000019,54128.36399808 2025-09-29,02:23:54.000,272,11042168,-795,0,1759112633,13397.847241930001,396.2759359499978,54128.48277912 2025-09-29,02:23:55.000,272,11042186,-795,0,1759112634,13397.827033000001,396.240690300001,54128.5107276 2025-09-29,02:23:56.000,272,11042161,-795,0,1759112635,13397.759669899991,396.240690300001,54128.44784352001 2025-09-29,02:23:57.000,272,11042194,-795,0,1759112636,13397.752933589996,396.1772481299995,54128.50374048 2025-09-29,02:23:58.000,272,11042219,-795,0,1759112637,13397.820296689992,396.21249378000357,54128.762263920005 2025-09-29,02:23:59.000,272,11042164,-795,0,1759112638,13397.779878829992,396.18429725999886,54128.69937984 2025-09-29,02:24:00.000,272,11042190,-795,0,1759112639,13397.759669899991,396.2054446500042,54128.692392720004 2025-09-29,02:24:01.000,272,11042217,-795,0,1759112640,13397.68557049,396.1913463899982,54128.69937984 2025-09-29,02:24:02.000,272,11042210,-795,0,1759112641,13397.611471079996,396.19839552000485,54128.58758592001 2025-09-29,02:24:03.000,272,11042220,-795,0,1759112642,13397.49695380999,396.1631498700008,54128.55963744 2025-09-29,02:24:04.000,272,11042238,-795,0,1759112643,13397.550844289995,396.13495335000334,54128.69937984 2025-09-29,02:24:05.000,272,11042179,-795,0,1759112644,13397.58452584,396.127904220004,54128.63649576001 2025-09-29,02:24:06.000,272,11042189,-795,0,1759112645,13397.45653594999,396.08560944000055,54128.41989504001 2025-09-29,02:24:07.000,272,11042189,-795,0,1759112646,13397.56431691,396.1420024800027,54128.72732832 2025-09-29,02:24:08.000,272,11042219,-795,0,1759112647,13397.490217499995,396.14905161000206,54128.68540560001 2025-09-29,02:24:09.000,272,11042252,-795,0,1759112648,13397.52389905,396.14905161000206,54128.67841848 2025-09-29,02:24:10.000,272,11042213,-795,0,1759112649,13397.530635359995,396.17019900000014,54128.85309648001 2025-09-29,02:24:11.000,272,11042224,-795,0,1759112650,13397.54410798,396.19839552000485,54128.87405784001 2025-09-29,02:24:12.000,272,11042193,-795,0,1759112651,13397.50369012,396.1913463899982,54128.79719952 2025-09-29,02:24:13.000,272,11042181,-795,0,1759112652,13397.530635359995,396.1913463899982,54128.77623816 2025-09-29,02:24:14.000,272,11042192,-795,0,1759112653,13397.55758059999,396.21954291000293,54128.92296768001 2025-09-29,02:24:15.000,272,11042115,-795,0,1759112654,13397.52389905,396.2618376899991,54128.85309648001 2025-09-29,02:24:16.000,272,11042199,-795,0,1759112655,13397.41611808999,396.19839552000485,54128.545663200006 2025-09-29,02:24:17.000,272,11042192,-795,0,1759112656,13397.490217499995,396.2900342100038,54128.825147999996 2025-09-29,02:24:18.000,272,11042205,-795,0,1759112657,13397.490217499995,396.2759359499978,54128.83213512001 2025-09-29,02:24:19.000,272,11042206,-795,0,1759112658,13397.52389905,396.33232898999995,54128.92296768001 2025-09-29,02:24:20.000,272,11042175,-795,0,1759112659,13397.55758059999,396.29708334000316,54129.0347616 2025-09-29,02:24:21.000,272,11042242,-795,0,1759112660,13397.510426429995,396.3111816000019,54128.97187752001 2025-09-29,02:24:22.000,272,11042222,-795,0,1759112661,13397.47674487999,396.33232898999995,54128.76925104 2025-09-29,02:24:23.000,272,11042198,-795,0,1759112662,13397.490217499995,396.3887220300021,54128.90899344 2025-09-29,02:24:24.000,272,11042217,-795,0,1759112663,13397.55758059999,396.41691854999954,54128.9648904 2025-09-29,02:24:25.000,272,11042217,-795,0,1759112664,13397.490217499995,396.4874098500004,54128.992838879996 2025-09-29,02:24:26.000,272,11042214,-795,0,1759112665,13397.36222761,396.4098694200002,54128.74130256 2025-09-29,02:24:27.000,272,11042209,-795,0,1759112666,13397.39590915999,396.52970463000383,54128.881044960006 2025-09-29,02:24:28.000,272,11042180,-795,0,1759112667,13397.389172849995,396.54380289000255,54128.93694192 2025-09-29,02:24:29.000,272,11042220,-795,0,1759112668,13397.348754989995,396.55790115000127,54128.90200632001 2025-09-29,02:24:30.000,272,11042155,-795,0,1759112669,13397.4228544,396.57904853999935,54129.11860704001 2025-09-29,02:24:31.000,272,11042127,-795,0,1759112670,13397.4228544,396.6142941900034,54129.13956840001 2025-09-29,02:24:32.000,272,11042208,-795,0,1759112671,13397.40264547,396.6213433200028,54129.1046328 2025-09-29,02:24:33.000,272,11042207,-795,0,1759112672,13397.29486450999,396.6213433200028,54129.027774480004 2025-09-29,02:24:34.000,272,11042195,-795,0,1759112673,13397.32180975,396.6565889699996,54129.05572296 2025-09-29,02:24:35.000,272,11042217,-795,0,1759112674,13397.34201868,396.70593288000236,54129.174504 2025-09-29,02:24:36.000,272,11042245,-795,0,1759112675,13397.247710339994,396.69183462000365,54129.00681312 2025-09-29,02:24:37.000,272,11042203,-795,0,1759112676,13397.27465557999,396.6847854900043,54129.20943960001 2025-09-29,02:24:38.000,272,11042210,-795,0,1759112677,13397.29486450999,396.70593288000236,54129.27232368 2025-09-29,02:24:39.000,272,11042162,-795,0,1759112678,13397.23423771999,396.77642418000323,54129.328220639996 2025-09-29,02:24:40.000,272,11042172,-795,0,1759112679,13397.207292479994,396.74117852999916,54129.23040096 2025-09-29,02:24:41.000,272,11042198,-795,0,1759112680,13397.119720449999,396.7834733100026,54129.2443752 2025-09-29,02:24:42.000,272,11042225,-795,0,1759112681,13397.146665689994,396.82576808999875,54129.2443752 2025-09-29,02:24:43.000,272,11042180,-795,0,1759112682,13397.23423771999,396.903308519999,54129.40507896001 2025-09-29,02:24:44.000,272,11042201,-795,0,1759112683,13397.227501409994,396.8962593899996,54129.62167968001 2025-09-29,02:24:45.000,272,11042192,-795,0,1759112684,13397.160138309999,396.95265243000176,54129.54482136001 2025-09-29,02:24:46.000,272,11042201,-795,0,1759112685,13396.991730559988,396.95265243000176,54129.349182 2025-09-29,02:24:47.000,272,11042198,-795,0,1759112686,13397.059093659998,397.0583893799994,54129.551808480006 2025-09-29,02:24:48.000,272,11042162,-795,0,1759112687,13397.072566279989,397.1288806800003,54129.54482136001 2025-09-29,02:24:49.000,272,11042220,-795,0,1759112688,13396.978257939998,397.13592980999965,54129.530847120004 2025-09-29,02:24:50.000,272,11042241,-795,0,1759112689,13396.984994249993,397.142978939999,54129.551808480006 2025-09-29,02:24:51.000,272,11042205,-795,0,1759112690,13396.971521629988,397.2064211100005,54129.72648648 2025-09-29,02:24:52.000,272,11042255,-795,0,1759112691,13396.803113879992,397.2275684999986,54129.58674408 2025-09-29,02:24:53.000,272,11042230,-795,0,1759112692,13396.850268050002,397.28396154000075,54129.63565392 2025-09-29,02:24:54.000,272,11042231,-795,0,1759112693,13396.937840079998,397.269863280002,54129.82430616 2025-09-29,02:24:55.000,272,11042161,-795,0,1759112694,13396.857004359998,397.3192071900048,54129.77539632 2025-09-29,02:24:56.000,272,11042212,-795,0,1759112695,13396.735750779997,397.2910106700001,54129.4190532 2025-09-29,02:24:57.000,272,11042197,-795,0,1759112696,13396.782904949992,397.34740371000225,54129.67757664 2025-09-29,02:24:58.000,272,11042234,-795,0,1759112697,13396.796377569997,397.361501970001,54129.71251224001 2025-09-29,02:24:59.000,272,11042222,-795,0,1759112698,13396.796377569997,397.36855110000033,54129.817319040005 2025-09-29,02:25:00.000,272,11042215,-795,0,1759112699,13396.863740669993,397.38264935999905,54129.85225464 2025-09-29,02:25:01.000,272,11042170,-795,0,1759112700,13396.823322809993,397.4037967500044,54129.887190240006 2025-09-29,02:25:02.000,272,11042215,-795,0,1759112701,13396.789641260002,397.4178950100031,54129.71251224001 2025-09-29,02:25:03.000,272,11042139,-795,0,1759112702,13396.816586499997,397.48133718000463,54129.82430616 2025-09-29,02:25:04.000,272,11042176,-795,0,1759112703,13396.863740669993,397.4390424000012,54129.91513872 2025-09-29,02:25:05.000,272,11042205,-795,0,1759112704,13396.877213289998,397.4601897899993,54129.91513872 2025-09-29,02:25:06.000,272,11042241,-795,0,1759112705,13396.762696019992,397.38264935999905,54129.649628160005 2025-09-29,02:25:07.000,272,11042224,-795,0,1759112706,13396.762696019992,397.488386310004,54129.831293279996 2025-09-29,02:25:08.000,272,11042206,-795,0,1759112707,13396.877213289998,397.5518284799982,54130.01994552 2025-09-29,02:25:09.000,272,11042217,-795,0,1759112708,13396.877213289998,397.5729758700036,54130.033919760004 2025-09-29,02:25:10.000,272,11042239,-795,0,1759112709,13396.944576389993,397.59412326000165,54130.07584248001 2025-09-29,02:25:11.000,272,11042151,-795,0,1759112710,13396.890685910003,397.6223197799991,54130.0828296 2025-09-29,02:25:12.000,272,11042201,-795,0,1759112711,13396.863740669993,397.5729758700036,54129.887190240006 2025-09-29,02:25:13.000,272,11042187,-795,0,1759112712,13396.890685910003,397.64346717000444,54130.00597128001 2025-09-29,02:25:14.000,272,11042246,-795,0,1759112713,13396.964785319993,397.601172390001,54130.1177652 2025-09-29,02:25:15.000,272,11042184,-795,0,1759112714,13396.931103769988,397.6646145600025,54130.18064928 2025-09-29,02:25:16.000,272,11042213,-795,0,1759112715,13396.904158529993,397.65756543000316,54130.103790960005 2025-09-29,02:25:17.000,272,11042220,-795,0,1759112716,13396.910894840003,397.65756543000316,54130.033919760004 2025-09-29,02:25:18.000,272,11042207,-795,0,1759112717,13397.011939489988,397.6857619500006,54130.271481840005 2025-09-29,02:25:19.000,272,11042152,-795,0,1759112718,13396.917631149998,397.69281107999996,54130.21558488001 2025-09-29,02:25:20.000,272,11042189,-795,0,1759112719,13396.951312699988,397.6716636900019,54130.15968792 2025-09-29,02:25:21.000,272,11042230,-795,0,1759112720,13396.843531739993,397.60822152000037,54130.17366216001 2025-09-29,02:25:22.000,272,11042196,-795,0,1759112721,13396.904158529993,397.46723891999864,54130.12475232001 2025-09-29,02:25:23.000,272,11042244,-795,0,1759112722,13396.978257939998,397.38264935999905,54130.3273788 2025-09-29,02:25:24.000,272,11042191,-795,0,1759112723,13397.23423771999,397.2910106700001,54130.43218560001 2025-09-29,02:25:25.000,272,11042248,-795,0,1759112724,13397.36222761,397.3051089299988,54130.439172720005 2025-09-29,02:25:26.000,272,11042231,-795,0,1759112725,13397.429590709995,397.3403545800029,54130.271481840005 2025-09-29,02:25:27.000,272,11042123,-795,0,1759112726,13397.52389905,397.5518284799982,54130.41821136 2025-09-29,02:25:28.000,272,11042244,-795,0,1759112727,13397.449799639995,397.71395846999803,54130.320391680005 2025-09-29,02:25:29.000,272,11042231,-795,0,1759112728,13397.4228544,397.7985480300049,54130.49506968 2025-09-29,02:25:30.000,272,11042208,-795,0,1759112729,13397.4228544,397.85494106999977,54130.606863600005 2025-09-29,02:25:31.000,272,11042214,-795,0,1759112730,13397.35549129999,397.89018672000384,54130.69070904 2025-09-29,02:25:32.000,272,11042224,-795,0,1759112731,13397.27465557999,397.9183832400013,54130.62083784 2025-09-29,02:25:33.000,272,11042235,-795,0,1759112732,13397.26118296,397.9465797599987,54130.704683280004 2025-09-29,02:25:34.000,272,11042247,-795,0,1759112733,13397.30160082,397.9747762800034,54130.81647720001 2025-09-29,02:25:35.000,272,11042150,-795,0,1759112734,13397.25444664999,398.00297280000086,54130.893335520006 2025-09-29,02:25:36.000,272,11042218,-795,0,1759112735,13397.112984139989,397.8972358500032,54130.55096664001 2025-09-29,02:25:37.000,272,11042227,-795,0,1759112736,13397.112984139989,397.9536288899981,54130.704683280004 2025-09-29,02:25:38.000,272,11042197,-795,0,1759112737,13397.086038899994,397.9324815,54130.7116704 2025-09-29,02:25:39.000,272,11042198,-795,0,1759112738,13397.166874619994,397.9747762800034,54130.92827112 2025-09-29,02:25:40.000,272,11042191,-795,0,1759112739,13397.21402878999,397.9747762800034,54130.96320672001 2025-09-29,02:25:41.000,272,11042208,-795,0,1759112740,13397.21402878999,398.0170710599996,54130.96320672001 2025-09-29,02:25:42.000,272,11042241,-795,0,1759112741,13397.126456759994,398.00297280000086,54130.80250296 2025-09-29,02:25:43.000,272,11042188,-795,0,1759112742,13397.153401999989,398.0311693199983,54130.98416808001 2025-09-29,02:25:44.000,272,11042161,-795,0,1759112743,13397.146665689994,398.03821844999766,54131.0260908 2025-09-29,02:25:45.000,272,11042156,-795,0,1759112744,13397.126456759994,398.02412018999894,54131.13788472 2025-09-29,02:25:46.000,272,11042184,-795,0,1759112745,13397.011939489988,398.05231671000365,54130.92827112 2025-09-29,02:25:47.000,272,11042176,-795,0,1759112746,13397.025412109993,398.02412018999894,54131.12391048 2025-09-29,02:25:48.000,272,11042217,-795,0,1759112747,13397.065829969994,397.9818254100028,54131.228717280006 2025-09-29,02:25:49.000,272,11042215,-795,0,1759112748,13397.032148419989,397.96772715000407,54131.277627120005 2025-09-29,02:25:50.000,272,11042238,-795,0,1759112749,13396.937840079998,397.9113341100019,54131.10294912001 2025-09-29,02:25:51.000,272,11042201,-795,0,1759112750,13396.964785319993,397.8972358500032,54131.33352408 2025-09-29,02:25:52.000,272,11042240,-795,0,1759112751,13396.931103769988,397.8831375900045,54131.26365288 2025-09-29,02:25:53.000,272,11042178,-795,0,1759112752,13396.823322809993,397.8337936800017,54130.96320672001 2025-09-29,02:25:54.000,272,11042171,-795,0,1759112753,13396.890685910003,397.7844497699989,54131.40339528 2025-09-29,02:25:55.000,272,11042187,-795,0,1759112754,13396.877213289998,397.77740063999954,54131.47326648 2025-09-29,02:25:56.000,272,11042201,-795,0,1759112755,13396.836795429997,397.8478919400004,54131.424356640004 2025-09-29,02:25:57.000,272,11042203,-795,0,1759112756,13396.863740669993,397.7844497699989,54131.57108616 2025-09-29,02:25:58.000,272,11042254,-795,0,1759112757,13396.836795429997,397.7351058600034,54131.62698312 2025-09-29,02:25:59.000,272,11042189,-795,0,1759112758,13396.742487089992,397.77740063999954,54131.58506040001 2025-09-29,02:26:00.000,272,11042225,-795,0,1759112759,13396.681860299992,397.77740063999954,54131.38942104001 2025-09-29,02:26:01.000,272,11042187,-795,0,1759112760,13396.722278159992,397.8478919400004,54131.66890584 2025-09-29,02:26:02.000,272,11042212,-795,0,1759112761,13396.742487089992,397.8478919400004,54131.64095736 2025-09-29,02:26:03.000,272,11042202,-795,0,1759112762,13396.634706129997,397.8831375900045,54131.60602176001 2025-09-29,02:26:04.000,272,11042182,-795,0,1759112763,13396.614497199997,397.8690393299985,54131.710828560004 2025-09-29,02:26:06.000,272,11042230,-795,0,1759112765,13396.580815649992,397.93953062999935,54131.948390640006 2025-09-29,02:26:07.000,272,11042262,-795,0,1759112766,13396.46629838,397.9465797599987,54131.68288008001 2025-09-29,02:26:08.000,272,11042226,-795,0,1759112767,13396.452825759996,397.9818254100028,54131.91345504 2025-09-29,02:26:09.000,272,11042254,-795,0,1759112768,13396.479770999991,398.02412018999894,54131.99031336001 2025-09-29,02:26:10.000,272,11042190,-795,0,1759112769,13396.37872634999,398.059365840003,54132.03223608 2025-09-29,02:26:11.000,272,11042204,-795,0,1759112770,13396.23726383999,398.1087097499985,54131.84358384 2025-09-29,02:26:12.000,272,11042242,-795,0,1759112771,13396.33830848999,398.21444670000346,54132.06018456001 2025-09-29,02:26:13.000,272,11042220,-795,0,1759112772,13396.27768169999,398.2214958300028,54132.095120160004 2025-09-29,02:26:14.000,272,11042231,-795,0,1759112773,13396.351781109995,398.31313452000177,54132.1789656 2025-09-29,02:26:15.000,272,11042272,-795,0,1759112774,13396.311363249995,398.29903626000305,54132.164991360005 2025-09-29,02:26:16.000,272,11042225,-795,0,1759112775,13396.25747276999,398.3765766900033,54132.15101712 2025-09-29,02:26:17.000,272,11042202,-795,0,1759112776,13396.07559239999,398.39772408000135,54132.01127472 2025-09-29,02:26:18.000,272,11042210,-795,0,1759112777,13396.12274657,398.44706799000414,54132.10210728 2025-09-29,02:26:19.000,272,11042213,-795,0,1759112778,13396.169900739995,398.52460842000437,54132.234862560006 2025-09-29,02:26:20.000,272,11042212,-795,0,1759112779,13396.18337336,398.5387066800031,54132.318708 2025-09-29,02:26:21.000,272,11042188,-795,0,1759112780,13396.19684597999,398.5880505899986,54132.332682240005 2025-09-29,02:26:22.000,272,11042226,-795,0,1759112781,13396.18337336,398.7008366700029,54132.20691408001 2025-09-29,02:26:23.000,272,11042183,-795,0,1759112782,13396.23726383999,398.7783771000031,54132.332682240005 2025-09-29,02:26:24.000,272,11042238,-795,0,1759112783,13396.19684597999,398.87706492000143,54132.29075952 2025-09-29,02:26:25.000,272,11042251,-795,0,1759112784,13396.25747276999,398.8982123099995,54132.402553440006 2025-09-29,02:26:26.000,272,11042159,-795,0,1759112785,13396.210318599995,398.9687036100004,54132.33966936 2025-09-29,02:26:27.000,272,11042207,-795,0,1759112786,13396.1429555,399.0109983900038,54132.29075952 2025-09-29,02:26:28.000,272,11042221,-795,0,1759112787,13396.331572179995,399.0603422999993,54132.53530872 2025-09-29,02:26:29.000,272,11042230,-795,0,1759112788,13396.371990039996,399.13788272999955,54132.69601248 2025-09-29,02:26:30.000,272,11042225,-795,0,1759112789,13396.40567159,399.26476707000256,54132.716973840004 2025-09-29,02:26:31.000,272,11042240,-795,0,1759112790,13396.419144209991,399.3070618499987,54132.7728708 2025-09-29,02:26:32.000,272,11042249,-795,0,1759112791,13396.392198969996,399.4409953200011,54132.6331284 2025-09-29,02:26:33.000,272,11042211,-795,0,1759112792,13396.419144209991,399.51148662000196,54132.69601248 2025-09-29,02:26:34.000,272,11042226,-795,0,1759112793,13396.479770999991,399.5537813999981,54132.74492232 2025-09-29,02:26:35.000,272,11042204,-795,0,1759112794,13396.587551960001,399.6031253100009,54132.96851016 2025-09-29,02:26:36.000,272,11042207,-795,0,1759112795,13396.681860299992,399.69476399999985,54133.06632984001 2025-09-29,02:26:37.000,272,11042202,-795,0,1759112796,13396.607760890001,399.7018131299992,54133.01742 2025-09-29,02:26:38.000,272,11042223,-795,0,1759112797,13396.681860299992,399.8005009500048,54133.073316960006 2025-09-29,02:26:39.000,272,11042223,-795,0,1759112798,13396.749223400002,399.79345181999815,54133.18511088 2025-09-29,02:26:40.000,272,11042199,-795,0,1759112799,13396.776168639997,399.8991887700031,54133.17812376 2025-09-29,02:26:41.000,272,11042245,-795,0,1759112800,13396.823322809993,399.92738529000053,54133.30389192 2025-09-29,02:26:42.000,272,11042211,-795,0,1759112801,13396.715541849997,399.95558180999797,54133.11523968001 2025-09-29,02:26:43.000,272,11042210,-795,0,1759112802,13396.863740669993,399.9767292000033,54133.31087904001 2025-09-29,02:26:44.000,272,11042207,-795,0,1759112803,13396.964785319993,400.0613187600029,54133.46459568 2025-09-29,02:26:45.000,272,11042210,-795,0,1759112804,13397.059093659998,400.0401713700048,54133.59036384 2025-09-29,02:26:46.000,272,11042219,-795,0,1759112805,13397.092775209989,400.06836789000226,54133.65324792 2025-09-29,02:26:47.000,272,11042232,-795,0,1759112806,13397.072566279989,399.99082746000204,54133.52747976001 2025-09-29,02:26:48.000,272,11042216,-795,0,1759112807,13397.059093659998,400.00492572000076,54133.56241536 2025-09-29,02:26:49.000,272,11042248,-795,0,1759112808,13397.146665689994,400.0190239799995,54133.71613200001 2025-09-29,02:26:50.000,272,11042201,-795,0,1759112809,13397.227501409994,400.0754170200016,54133.78600320001 2025-09-29,02:26:51.000,272,11042210,-795,0,1759112810,13397.247710339994,400.0965644099997,54133.90478424001 2025-09-29,02:26:52.000,272,11042247,-795,0,1759112811,13397.288128199994,400.0754170200016,54133.87683576 2025-09-29,02:26:53.000,272,11042206,-795,0,1759112812,13397.31507343999,400.05426963000355,54133.95369408001 2025-09-29,02:26:54.000,272,11042201,-795,0,1759112813,13397.28139189,400.0965644099997,54133.73709336001 2025-09-29,02:26:55.000,272,11042226,-795,0,1759112814,13397.328546059995,400.1177117999978,54133.939719840004 2025-09-29,02:26:56.000,272,11042210,-795,0,1759112815,13397.38243654,400.15295745000185,54134.03055240001 2025-09-29,02:26:57.000,272,11042193,-795,0,1759112816,13397.29486450999,400.0965644099997,54133.8209388 2025-09-29,02:26:58.000,272,11042224,-795,0,1759112817,13397.32180975,400.0965644099997,54133.95369408001 2025-09-29,02:26:59.000,272,11042211,-795,0,1759112818,13397.328546059995,400.13885919000313,54134.058500880004 2025-09-29,02:27:00.000,272,11042207,-795,0,1759112819,13397.36222761,400.0965644099997,54134.11439784 2025-09-29,02:27:01.000,272,11042200,-795,0,1759112820,13397.31507343999,400.0965644099997,54134.14234632 2025-09-29,02:27:02.000,272,11042191,-795,0,1759112821,13397.267919269994,400.13885919000313,54133.98862968 2025-09-29,02:27:03.000,272,11042176,-795,0,1759112822,13397.25444664999,400.1741048399999,54134.1353592 2025-09-29,02:27:04.000,272,11042145,-795,0,1759112823,13397.220765099999,400.08951528000034,54134.09343648 2025-09-29,02:27:05.000,272,11042218,-795,0,1759112824,13397.207292479994,400.13885919000313,54134.24016600001 2025-09-29,02:27:06.000,272,11042199,-795,0,1759112825,13397.146665689994,400.1106626699984,54134.10042360001 2025-09-29,02:27:07.000,272,11042220,-795,0,1759112826,13397.052357349989,400.0613187600029,54134.058500880004 2025-09-29,02:27:08.000,272,11042219,-795,0,1759112827,13397.133193069989,400.0613187600029,54134.2052304 2025-09-29,02:27:09.000,272,11042185,-795,0,1759112828,13397.153401999989,400.1106626699984,54134.32401144 2025-09-29,02:27:10.000,272,11042223,-795,0,1759112829,13397.133193069989,400.082466150001,54134.35894704 2025-09-29,02:27:11.000,272,11042148,-795,0,1759112830,13397.052357349989,400.1177117999978,54134.35894704 2025-09-29,02:27:12.000,272,11042132,-795,0,1759112831,13397.059093659998,400.0965644099997,54134.21920464001 2025-09-29,02:27:13.000,272,11042208,-795,0,1759112832,13396.971521629988,400.0613187600029,54134.18426904 2025-09-29,02:27:14.000,272,11042224,-795,0,1759112833,13397.038884729998,400.082466150001,54134.26811448001 2025-09-29,02:27:15.000,272,11042197,-795,0,1759112834,13396.870476980002,400.1741048399999,54134.2052304 2025-09-29,02:27:16.000,272,11042189,-795,0,1759112835,13396.931103769988,400.0965644099997,54134.28208872 2025-09-29,02:27:17.000,272,11042215,-795,0,1759112836,13396.816586499997,400.0401713700048,54134.12138496001 2025-09-29,02:27:18.000,272,11042204,-795,0,1759112837,13396.924367459993,400.0190239799995,54134.28907584001 2025-09-29,02:27:19.000,272,11042186,-795,0,1759112838,13396.843531739993,400.0401713700048,54134.247153120006 2025-09-29,02:27:20.000,272,11042189,-715,0,1759112839,13396.951312699988,400.0119748500001,54134.45676672001 2025-09-29,02:27:21.000,272,11042217,-795,0,1759112840,13396.910894840003,400.0401713700048,54134.48471520001 2025-09-29,02:27:22.000,272,11042182,-795,0,1759112841,13396.904158529993,400.0331222399982,54134.52663792 2025-09-29,02:27:23.000,272,11042186,-795,0,1759112842,13396.823322809993,400.08951528000034,54134.512663680005 2025-09-29,02:27:24.000,272,11042216,-795,0,1759112843,13396.803113879992,400.0965644099997,54134.4497796 2025-09-29,02:27:25.000,272,11042217,-795,0,1759112844,13396.850268050002,400.1459083200025,54134.680354560005 2025-09-29,02:27:26.000,272,11042238,-795,0,1759112845,13396.836795429997,400.1600065800012,54134.77118712001 2025-09-29,02:27:27.000,272,11042186,-795,0,1759112846,13396.729014470002,400.195252229998,54134.59650912 2025-09-29,02:27:28.000,272,11042202,-795,0,1759112847,13396.796377569997,400.20230136000464,54134.59650912 2025-09-29,02:27:29.000,272,11042188,-795,0,1759112848,13396.843531739993,400.13885919000313,54134.63843184 2025-09-29,02:27:30.000,272,11042225,-795,0,1759112849,13396.883949599993,400.0401713700048,54134.7642 2025-09-29,02:27:31.000,272,11042192,-795,0,1759112850,13396.809850190002,399.99082746000204,54134.86900680001 2025-09-29,02:27:32.000,272,11042236,-795,0,1759112851,13396.661651369992,399.95558180999797,54134.72227728001 2025-09-29,02:27:33.000,272,11042201,-795,0,1759112852,13396.621233509992,399.94148354999925,54134.87599392 2025-09-29,02:27:34.000,272,11042207,-795,0,1759112853,13396.594288269996,399.9626309400046,54135.00176208 2025-09-29,02:27:35.000,272,11042193,-795,0,1759112854,13396.506716240001,400.00492572000076,54134.93189088 2025-09-29,02:27:36.000,272,11042239,-795,0,1759112855,13396.473034689996,399.99082746000204,54134.85503256 2025-09-29,02:27:37.000,272,11042198,-795,0,1759112856,13396.30462694,399.9767292000033,54134.67336744001 2025-09-29,02:27:38.000,272,11042213,-795,0,1759112857,13396.3450448,399.9344344199999,54134.80612272 2025-09-29,02:27:39.000,272,11042252,-795,0,1759112858,13396.311363249995,399.9978765900014,54134.95983936001 2025-09-29,02:27:40.000,272,11042219,-795,0,1759112859,13396.250736459995,399.95558180999797,54134.848045440005 2025-09-29,02:27:41.000,272,11042224,-795,0,1759112860,13396.26420908,399.96968007000396,54135.00176208 2025-09-29,02:27:42.000,272,11042205,-795,0,1759112861,13396.23726383999,400.00492572000076,54135.00874920001 2025-09-29,02:27:43.000,272,11042168,-795,0,1759112862,13396.12274657,399.99082746000204,54134.86201968 2025-09-29,02:27:44.000,272,11042213,-795,0,1759112863,13396.1429555,400.0190239799995,54134.896955280004 2025-09-29,02:27:45.000,272,11042184,-795,0,1759112864,13396.11601025999,400.0119748500001,54134.99477496 2025-09-29,02:27:46.000,272,11042203,-795,0,1759112865,13396.11601025999,400.0613187600029,54135.00874920001 2025-09-29,02:27:47.000,272,11042251,-795,0,1759112866,13395.99475667999,400.10361353999906,54134.92490376 2025-09-29,02:27:48.000,272,11042210,-795,0,1759112867,13395.853294169989,400.06836789000226,54134.70830304 2025-09-29,02:27:49.000,272,11042185,-795,0,1759112868,13395.927393579994,400.1318100600038,54134.99477496 2025-09-29,02:27:50.000,272,11042160,-755,0,1759112869,13395.954338819989,400.21639962000336,54135.085607520006 2025-09-29,02:27:51.000,272,11042233,-795,0,1759112870,13395.860030479998,400.2445961400008,54135.05067192 2025-09-29,02:27:52.000,272,11042191,-795,0,1759112871,13395.765722139993,400.3291857000004,54135.0436848 2025-09-29,02:27:53.000,272,11042238,-795,0,1759112872,13395.705095349993,400.3291857000004,54134.95983936001 2025-09-29,02:27:54.000,272,11042245,-795,0,1759112873,13395.610787010002,400.37852961000317,54135.00176208 2025-09-29,02:27:55.000,272,11042239,-795,0,1759112874,13395.529951290002,400.4560700400034,54134.81310984 2025-09-29,02:27:56.000,272,11042203,-795,0,1759112875,13395.536687599997,400.49836481999955,54135.07163328 2025-09-29,02:27:57.000,272,11042180,-795,0,1759112876,13395.388488780001,400.48426656000083,54134.78516136 2025-09-29,02:27:58.000,272,11042203,-795,0,1759112877,13395.489533430002,400.6182000300032,54135.14150448 2025-09-29,02:27:59.000,272,11042237,-795,0,1759112878,13395.381752469992,400.66049480999936,54134.95285224 2025-09-29,02:28:00.000,272,11042172,-795,0,1759112879,13395.348070920001,400.65344568,54135.015736320005 2025-09-29,02:28:01.000,272,11042219,-795,0,1759112880,13395.354807229996,400.70983872000215,54135.113556000004 2025-09-29,02:28:02.000,272,11042217,-795,0,1759112881,13395.287444130001,400.6322982900019,54135.16945296 2025-09-29,02:28:03.000,272,11042195,-795,0,1759112882,13395.2672352,400.62524916000257,54135.07163328 2025-09-29,02:28:04.000,272,11042241,-795,0,1759112883,13395.294180439996,400.62524916000257,54135.14150448 2025-09-29,02:28:05.000,272,11042207,-795,0,1759112884,13395.449115570002,400.6182000300032,54135.22534992001 2025-09-29,02:28:06.000,272,11042226,-795,0,1759112885,13395.449115570002,400.6886913300041,54135.26028552 2025-09-29,02:28:07.000,272,11042156,-795,0,1759112886,13395.287444130001,400.7027895900028,54135.00874920001 2025-09-29,02:28:08.000,272,11042203,-795,0,1759112887,13395.341334609991,400.780330020003,54135.2183628 2025-09-29,02:28:09.000,272,11042244,-795,0,1759112888,13395.300916749991,400.84377219000453,54135.253298400006 2025-09-29,02:28:10.000,272,11042198,-795,0,1759112889,13395.348070920001,400.84377219000453,54135.36509232 2025-09-29,02:28:11.000,272,11042195,-795,0,1759112890,13395.2672352,400.87196871000197,54135.29522112001 2025-09-29,02:28:12.000,272,11042241,-795,0,1759112891,13395.294180439996,400.9001652299994,54135.4978476 2025-09-29,02:28:13.000,272,11042183,-795,0,1759112892,13395.24702627,400.89311610000004,54135.41400216001 2025-09-29,02:28:14.000,272,11042165,-795,0,1759112893,13395.220081029991,400.94246001000283,54135.33714384 2025-09-29,02:28:15.000,272,11042227,-795,0,1759112894,13395.2672352,400.9495091400022,54135.3581052 2025-09-29,02:28:16.000,272,11042184,-795,0,1759112895,13395.19987209999,401.0340987000018,54135.34413096001 2025-09-29,02:28:17.000,272,11042208,-795,0,1759112896,13395.031464349995,401.02000044000306,54134.966826480006 2025-09-29,02:28:18.000,272,11042216,-795,0,1759112897,13395.16619055,401.0622952199992,54135.253298400006 2025-09-29,02:28:19.000,272,11042207,-795,0,1759112898,13395.18639948,401.1257373900007,54135.400027920005 2025-09-29,02:28:20.000,272,11042212,-795,0,1759112899,13395.08535483,401.11868826000136,54135.134517360006 2025-09-29,02:28:21.000,272,11042230,-795,0,1759112900,13395.213344719996,401.15393390999816,54135.3581052 2025-09-29,02:28:22.000,272,11042203,-795,0,1759112901,13395.152717929996,401.23852346999774,54135.29522112001 2025-09-29,02:28:23.000,272,11042142,-795,0,1759112902,13395.17966316999,401.224425209999,54135.29522112001 2025-09-29,02:28:24.000,272,11042232,-795,0,1759112903,13395.13924530999,401.28786738000053,54135.33015672 2025-09-29,02:28:25.000,272,11042261,-795,0,1759112904,13395.11903637999,401.3372112900033,54135.31618248 2025-09-29,02:28:26.000,272,11042215,-795,0,1759112905,13395.071882209995,401.38655519999884,54135.30919536 2025-09-29,02:28:27.000,272,11042212,-795,0,1759112906,13394.99778279999,401.35130955000204,54134.98778784001 2025-09-29,02:28:28.000,272,11042248,-795,0,1759112907,13395.10556376,401.35130955000204,54135.22534992001 2025-09-29,02:28:29.000,272,11042232,-795,0,1759112908,13395.22681734,401.36540781000076,54135.30919536 2025-09-29,02:28:30.000,272,11042221,-795,0,1759112909,13395.24702627,401.40065346000483,54135.27425976001 2025-09-29,02:28:31.000,272,11042231,-795,0,1759112910,13395.19987209999,401.4358991100016,54135.32316960001 2025-09-29,02:28:32.000,272,11042206,-795,0,1759112911,13395.13924530999,401.42884998000227,54135.1484916 2025-09-29,02:28:33.000,272,11042158,-795,0,1759112912,13395.132508999995,401.44999737000035,54135.12753024001 2025-09-29,02:28:34.000,272,11042187,-795,0,1759112913,13395.13924530999,401.49934128000314,54135.33714384 2025-09-29,02:28:35.000,272,11042177,-795,0,1759112914,13395.152717929996,401.4852430200044,54135.31618248 2025-09-29,02:28:36.000,272,11042235,-795,0,1759112915,13395.10556376,401.5275378000006,54135.281246880004 2025-09-29,02:28:37.000,272,11042215,-795,0,1759112916,13395.112300069995,401.53458692999993,54135.17644008001 2025-09-29,02:28:38.000,272,11042179,-795,0,1759112917,13395.132508999995,401.53458692999993,54135.22534992001 2025-09-29,02:28:39.000,272,11042193,-795,0,1759112918,13395.0651459,401.53458692999993,54135.064646160004 2025-09-29,02:28:40.000,272,11042130,-795,0,1759112919,13394.97757386999,401.53458692999993,54135.00176208 2025-09-29,02:28:41.000,272,11042154,-795,0,1759112920,13394.92368339,401.57688171000336,54135.0436848 2025-09-29,02:28:42.000,272,11042181,-795,0,1759112921,13395.011255419995,401.64737301000423,54135.23932416 2025-09-29,02:28:43.000,272,11042220,-795,0,1759112922,13395.00451911,401.69671691999974,54135.21137568 2025-09-29,02:28:44.000,272,11042197,-795,0,1759112923,13394.92368339,401.71081517999846,54135.22534992001 2025-09-29,02:28:45.000,272,11042199,-795,0,1759112924,13394.87652921999,401.7531099600019,54135.16945296 2025-09-29,02:28:46.000,272,11042213,-795,0,1759112925,13394.83611135999,401.7672082200006,54134.99477496 2025-09-29,02:28:47.000,272,11042164,-795,0,1759112926,13394.79569349999,401.77425734999997,54134.95983936001 2025-09-29,02:28:48.000,272,11042178,-795,0,1759112927,13394.82263874,401.7883556099987,54135.1484916 2025-09-29,02:28:49.000,272,11042191,-795,0,1759112928,13394.77548456999,401.8729451699983,54135.12054312 2025-09-29,02:28:50.000,272,11042236,-795,0,1759112929,13394.81590242999,401.8658960399989,54135.19740144 2025-09-29,02:28:51.000,272,11042218,-795,0,1759112930,13394.768748259994,401.9998295100013,54135.20438856001 2025-09-29,02:28:52.000,272,11042212,-795,0,1759112931,13394.728330399994,402.02097689999937,54135.16945296 2025-09-29,02:28:53.000,272,11042198,-795,0,1759112932,13394.694648849989,402.0844190700009,54135.07862040001 2025-09-29,02:28:54.000,272,11042208,-795,0,1759112933,13394.708121469994,402.1267138500043,54135.21137568 2025-09-29,02:28:55.000,272,11042176,-795,0,1759112934,13394.667703609994,402.2113034100039,54135.134517360006 2025-09-29,02:28:56.000,272,11042180,-795,0,1759112935,13394.573395269988,402.2606473199994,54134.966826480006 2025-09-29,02:28:57.000,272,11042212,-795,0,1759112936,13394.465614309993,402.3099912300022,54134.82009696001 2025-09-29,02:28:58.000,272,11042194,-795,0,1759112937,13394.526241099993,402.43687556999794,54135.10656888001 2025-09-29,02:28:59.000,272,11042210,-795,0,1759112938,13394.532977409988,402.4932686100001,54135.12753024001 2025-09-29,02:29:00.000,272,11042227,-795,0,1759112939,13394.539713719998,402.5426125200029,54135.16246584 2025-09-29,02:29:01.000,272,11042178,-795,0,1759112940,13394.418460139997,402.62720208000246,54134.86900680001 2025-09-29,02:29:02.000,272,11042243,-795,0,1759112941,13394.425196449993,402.69064425000397,54134.7642 2025-09-29,02:29:03.000,272,11042132,-795,0,1759112942,13394.452141690002,402.803430330001,54134.945865120004 2025-09-29,02:29:04.000,272,11042172,-795,0,1759112943,13394.445405379993,402.87392163000186,54134.91092952001 2025-09-29,02:29:05.000,272,11042186,-795,0,1759112944,13394.411723830002,402.9796585799995,54134.966826480006 2025-09-29,02:29:06.000,272,11042215,-795,0,1759112945,13394.317415489997,402.9655603200008,54134.848045440005 2025-09-29,02:29:07.000,272,11042159,-795,0,1759112946,13394.263525009992,403.0149042300036,54134.42183112 2025-09-29,02:29:08.000,272,11042197,-795,0,1759112947,13394.357833349997,403.12064118000126,54134.896955280004 2025-09-29,02:29:09.000,272,11042158,-795,0,1759112948,13394.330888110002,403.2475255200043,54135.00874920001 2025-09-29,02:29:10.000,272,11042164,-795,0,1759112949,13394.317415489997,403.30391855999915,54134.81310984 2025-09-29,02:29:11.000,272,11042148,-795,0,1759112950,13394.303942869992,403.4237537700028,54134.945865120004 2025-09-29,02:29:12.000,272,11042208,-795,0,1759112951,13394.263525009992,403.4449011600009,54134.86900680001 2025-09-29,02:29:13.000,272,11042209,-795,0,1759112952,13394.270261320002,403.5365398499998,54134.945865120004 2025-09-29,02:29:14.000,272,11042241,-795,0,1759112953,13394.223107149992,403.5576872399979,54134.848045440005 2025-09-29,02:29:15.000,272,11042200,-795,0,1759112954,13394.209634530001,403.64227680000477,54134.86900680001 2025-09-29,02:29:16.000,272,11042188,-795,0,1759112955,13394.169216670001,403.66342419000284,54134.848045440005 2025-09-29,02:29:17.000,272,11042235,-795,0,1759112956,13394.169216670001,403.705718969999,54134.70830304 2025-09-29,02:29:18.000,272,11042196,-795,0,1759112957,13394.290470250002,403.76211201000115,54134.88996816001 2025-09-29,02:29:19.000,272,11042158,-795,0,1759112958,13394.290470250002,403.88899635000416,54134.93887800001 2025-09-29,02:29:20.000,272,11042192,-795,0,1759112959,13394.324151799992,403.8678489599988,54134.92490376 2025-09-29,02:29:21.000,272,11042188,-795,0,1759112960,13394.330888110002,403.9312911300003,54134.966826480006 2025-09-29,02:29:22.000,272,11042184,-795,0,1759112961,13394.317415489997,403.9947333000018,54134.85503256 2025-09-29,02:29:23.000,272,11042226,-795,0,1759112962,13394.324151799992,404.0652246000027,54134.9039424 2025-09-29,02:29:24.000,272,11042191,-795,0,1759112963,13394.472350620003,404.1286667700042,54135.05765904001 2025-09-29,02:29:25.000,272,11042188,-795,0,1759112964,13394.445405379993,404.19210893999843,54134.99477496 2025-09-29,02:29:26.000,272,11042214,-795,0,1759112965,13394.492559550003,404.26964936999866,54135.00176208 2025-09-29,02:29:27.000,272,11042168,-795,0,1759112966,13394.411723830002,404.28374763000465,54134.750225760006 2025-09-29,02:29:28.000,272,11042197,-795,0,1759112967,13394.526241099993,404.3753863200036,54134.917916640006 2025-09-29,02:29:29.000,272,11042170,-795,0,1759112968,13394.485823239993,404.4740741400019,54134.9039424 2025-09-29,02:29:30.000,272,11042265,-795,0,1759112969,13394.593604199988,404.51636891999806,54135.12753024001 2025-09-29,02:29:31.000,272,11042180,-795,0,1759112970,13394.607076819993,404.60095847999764,54135.09958176 2025-09-29,02:29:32.000,272,11042182,-795,0,1759112971,13394.674439919989,404.66440064999915,54135.12753024001 2025-09-29,02:29:33.000,272,11042203,-795,0,1759112972,13394.674439919989,404.71374456000194,54135.07163328 2025-09-29,02:29:34.000,272,11042183,-795,0,1759112973,13394.762011949999,404.79128499000217,54135.14150448 2025-09-29,02:29:35.000,272,11042159,-795,0,1759112974,13394.829375049994,404.8688254200024,54135.09259464 2025-09-29,02:29:36.000,272,11042232,-795,0,1759112975,13394.950628629995,404.9463658500026,54135.085607520006 2025-09-29,02:29:37.000,272,11042215,-795,0,1759112976,13394.809166119994,405.0309554100022,54134.848045440005 2025-09-29,02:29:38.000,272,11042208,-795,0,1759112977,13394.95736493999,405.1014467100031,54134.98080072 2025-09-29,02:29:39.000,272,11042158,-795,0,1759112978,13395.03820065999,405.1648888800046,54135.00874920001 2025-09-29,02:29:40.000,272,11042243,-795,0,1759112979,13395.10556376,405.2424293100048,54135.16246584 2025-09-29,02:29:41.000,272,11042205,-795,0,1759112980,13395.14598162,405.36931365000055,54135.09958176 2025-09-29,02:29:42.000,272,11042232,-795,0,1759112981,13395.172926859996,405.38341190999927,54134.99477496 2025-09-29,02:29:43.000,272,11042109,-795,0,1759112982,13395.172926859996,405.4750505999982,54134.93189088 2025-09-29,02:29:44.000,272,11042157,-795,0,1759112983,13395.233553649996,405.46800146999885,54134.917916640006 2025-09-29,02:29:45.000,272,11042212,-755,0,1759112984,13395.20660841,405.53144364000036,54135.02971056 2025-09-29,02:29:46.000,272,11042248,-795,0,1759112985,13395.132508999995,405.53144364000036,54134.82009696001 2025-09-29,02:29:47.000,272,11042183,-795,0,1759112986,13395.19987209999,405.60193494000123,54134.87599392 2025-09-29,02:29:48.000,272,11042207,-795,0,1759112987,13395.280707819991,405.64422972000466,54134.99477496 2025-09-29,02:29:49.000,272,11042192,-795,0,1759112988,13395.375016159996,405.72881928000425,54135.183427200005 2025-09-29,02:29:50.000,272,11042230,-795,0,1759112989,13395.449115570002,405.7499666700023,54135.19041432 2025-09-29,02:29:51.000,272,11042123,-795,0,1759112990,13395.408697710001,405.77816318999976,54135.10656888001 2025-09-29,02:29:52.000,272,11042202,-795,0,1759112991,13395.401961399992,405.7852123199991,54135.00874920001 2025-09-29,02:29:53.000,272,11042200,-795,0,1759112992,13395.395225089997,405.82750710000255,54135.02971056 2025-09-29,02:29:54.000,272,11042208,-795,0,1759112993,13395.496269739997,405.85570362,54135.09958176 2025-09-29,02:29:55.000,272,11042179,-715,0,1759112994,13395.476060809997,405.8698018799987,54135.134517360006 2025-09-29,02:29:56.000,272,11042212,-795,0,1759112995,13395.496269739997,405.89094927000406,54135.064646160004 2025-09-29,02:29:57.000,272,11042193,-795,0,1759112996,13395.388488780001,405.89094927000406,54134.92490376 2025-09-29,02:29:58.000,272,11042172,-795,0,1759112997,13395.348070920001,405.8979984000034,54135.00874920001 2025-09-29,02:29:59.000,272,11042185,-795,0,1759112998,13395.496269739997,405.89094927000406,54135.09958176 2025-09-29,02:30:00.000,272,11042213,-795,0,1759112999,13395.536687599997,405.8979984000034,54135.09958176 2025-09-29,02:30:01.000,272,11042170,-795,0,1759113000,13395.556896529997,405.8839001400047,54135.09958176 2025-09-29,02:30:02.000,272,11042228,-795,0,1759113001,13395.469324500002,405.84160536000127,54134.9738136 2025-09-29,02:30:03.000,272,11042193,-795,0,1759113002,13395.449115570002,405.84160536000127,54135.015736320005 2025-09-29,02:30:04.000,272,11042179,-795,0,1759113003,13395.577105459997,405.84160536000127,54135.12753024001 2025-09-29,02:30:05.000,272,11042214,-795,0,1759113004,13395.597314389997,405.84160536000127,54135.21137568 2025-09-29,02:30:06.000,272,11042236,-795,0,1759113005,13395.610787010002,405.8979984000034,54135.113556000004 2025-09-29,02:30:07.000,272,11042163,-795,0,1759113006,13395.476060809997,405.7852123199991,54134.750225760006 2025-09-29,02:30:08.000,272,11042184,-795,0,1759113007,13395.563632839992,405.87685100999806,54135.00176208 2025-09-29,02:30:09.000,272,11042153,-795,0,1759113008,13395.590578080002,405.84160536000127,54134.99477496 2025-09-29,02:30:10.000,272,11042216,-795,0,1759113009,13395.469324500002,405.8345562300019,54134.7642 2025-09-29,02:30:11.000,272,11042236,-795,0,1759113010,13395.671413800002,405.8204579700032,54135.16945296 2025-09-29,02:30:12.000,272,11042221,-795,0,1759113011,13395.718567969998,405.8345562300019,54135.1484916 2025-09-29,02:30:13.000,272,11042214,-795,0,1759113012,13395.705095349993,405.8698018799987,54135.16246584 2025-09-29,02:30:14.000,272,11042223,-795,0,1759113013,13395.671413800002,405.8698018799987,54135.00874920001 2025-09-29,02:30:15.000,272,11042199,-795,0,1759113014,13395.711831659988,405.85570362,54135.03669768001 2025-09-29,02:30:16.000,272,11042185,-795,0,1759113015,13395.637732249997,405.87685100999806,54135.16945296 2025-09-29,02:30:17.000,272,11042178,-795,0,1759113016,13395.496269739997,405.82750710000255,54134.75721288 2025-09-29,02:30:18.000,272,11042214,-795,0,1759113017,13395.563632839992,405.8063597100045,54134.95285224 2025-09-29,02:30:19.000,272,11042209,-795,0,1759113018,13395.617523319997,405.82750710000255,54135.09958176 2025-09-29,02:30:20.000,272,11042189,-795,0,1759113019,13395.637732249997,405.7922614499985,54135.14150448 2025-09-29,02:30:21.000,272,11042247,-795,0,1759113020,13395.617523319997,405.7358684100036,54135.1484916 2025-09-29,02:30:22.000,272,11042266,-795,0,1759113021,13395.583841769992,405.7570158000017,54134.93887800001 2025-09-29,02:30:23.000,272,11042204,-795,0,1759113022,13395.590578080002,405.74291754000296,54134.95983936001 2025-09-29,02:30:24.000,272,11042225,-755,0,1759113023,13395.624259629993,405.74291754000296,54134.945865120004 2025-09-29,02:30:25.000,272,11042221,-795,0,1759113024,13395.543423909992,405.6865245000008,54134.95285224 2025-09-29,02:30:26.000,272,11042216,-795,0,1759113025,13395.455851879997,405.6583279800034,54134.750225760006 2025-09-29,02:30:27.000,272,11042205,-795,0,1759113026,13395.334598299996,405.6724262400021,54134.442792480004 2025-09-29,02:30:28.000,272,11042215,-795,0,1759113027,13395.563632839992,405.6583279800034,54134.91092952001 2025-09-29,02:30:29.000,272,11042198,-795,0,1759113028,13395.597314389997,405.651278850004,54134.945865120004 2025-09-29,02:30:30.000,272,11042223,-795,0,1759113029,13395.617523319997,405.63013145999867,54134.93189088 2025-09-29,02:30:31.000,272,11042181,-795,0,1759113030,13395.543423909992,405.6230823299993,54134.85503256 2025-09-29,02:30:32.000,272,11042183,-795,0,1759113031,13395.556896529997,405.59488581000187,54134.72227728001 2025-09-29,02:30:33.000,272,11042186,-795,0,1759113032,13395.583841769992,405.5737384200038,54134.73625152 2025-09-29,02:30:34.000,272,11042196,-795,0,1759113033,13395.664677489993,405.58078755000315,54134.7642 2025-09-29,02:30:35.000,272,11042224,-795,0,1759113034,13395.624259629993,405.5455418999991,54134.77118712001 2025-09-29,02:30:36.000,272,11042197,-795,0,1759113035,13395.624259629993,405.53144364000036,54134.729264400004 2025-09-29,02:30:37.000,272,11042192,-795,0,1759113036,13395.630995940002,405.4891488600042,54134.66638032 2025-09-29,02:30:38.000,272,11042178,-795,0,1759113037,13395.651204870002,405.51734538000164,54134.631444720006 2025-09-29,02:30:39.000,272,11042199,-795,0,1759113038,13395.644468559993,405.46800146999885,54134.66638032 2025-09-29,02:30:40.000,272,11042218,-795,0,1759113039,13395.671413800002,405.4750505999982,54134.610483360004 2025-09-29,02:30:41.000,272,11042191,-795,0,1759113040,13395.644468559993,405.46800146999885,54134.631444720006 2025-09-29,02:30:42.000,272,11042210,-795,0,1759113041,13395.577105459997,405.43275582000206,54134.442792480004 2025-09-29,02:30:43.000,272,11042199,-795,0,1759113042,13395.556896529997,405.397510169998,54134.50567656001 2025-09-29,02:30:44.000,272,11042187,-795,0,1759113043,13395.678150109998,405.3904610399986,54134.63843184 2025-09-29,02:30:45.000,272,11042220,-795,0,1759113044,13395.556896529997,405.3411171300031,54134.414844000006 2025-09-29,02:30:46.000,272,11042235,-795,0,1759113045,13395.604050699993,405.3481662600025,54134.6943288 2025-09-29,02:30:47.000,272,11042234,-795,0,1759113046,13395.489533430002,405.31996973999776,54134.40785688001 2025-09-29,02:30:48.000,272,11042187,-795,0,1759113047,13395.529951290002,405.33406800000375,54134.48471520001 2025-09-29,02:30:49.000,272,11042230,-795,0,1759113048,13395.503006049992,405.3481662600025,54134.49868944 2025-09-29,02:30:50.000,272,11042199,-795,0,1759113049,13395.482797119992,405.3270188700044,54134.54759928 2025-09-29,02:30:51.000,272,11042222,-795,0,1759113050,13395.469324500002,405.30587147999904,54134.64541896 2025-09-29,02:30:52.000,272,11042219,-795,0,1759113051,13395.435642949997,405.3270188700044,54134.64541896 2025-09-29,02:30:53.000,272,11042171,-795,0,1759113052,13395.361543539992,405.2565275700035,54134.680354560005 2025-09-29,02:30:54.000,272,11042214,-795,0,1759113053,13395.395225089997,405.3129206099984,54134.70830304 2025-09-29,02:30:55.000,272,11042161,-795,0,1759113054,13395.341334609991,405.31996973999776,54134.63843184 2025-09-29,02:30:56.000,272,11042226,-795,0,1759113055,13395.287444130001,405.30587147999904,54134.55458640001 2025-09-29,02:30:57.000,272,11042237,-795,0,1759113056,13395.132508999995,405.2635767000029,54134.344972800005 2025-09-29,02:30:58.000,272,11042184,-795,0,1759113057,13395.12577269,405.2776749600016,54134.4497796 2025-09-29,02:30:59.000,272,11042254,-795,0,1759113058,13394.991046489995,405.31996973999776,54134.30305008 2025-09-29,02:31:00.000,272,11042222,-795,0,1759113059,13395.16619055,405.2635767000029,54134.62445760001 2025-09-29,02:31:01.000,272,11042212,-795,0,1759113060,13395.10556376,405.2353801799982,54134.57554776001 2025-09-29,02:31:02.000,272,11042247,-795,0,1759113061,13395.00451911,405.24947844000417,54134.47772808 2025-09-29,02:31:03.000,272,11042152,-795,0,1759113062,13394.90347446,405.2283310499988,54134.3100372 2025-09-29,02:31:04.000,272,11042153,-795,0,1759113063,13394.8630566,405.1507906199986,54134.247153120006 2025-09-29,02:31:05.000,272,11042224,-795,0,1759113064,13394.735066709989,405.1789871400033,54134.107410720004 2025-09-29,02:31:06.000,272,11042251,-795,0,1759113065,13394.627285749993,405.1789871400033,54134.058500880004 2025-09-29,02:31:07.000,272,11042250,-795,0,1759113066,13394.506032169993,405.17193801000394,54133.90478424001 2025-09-29,02:31:08.000,272,11042226,-795,0,1759113067,13394.519504789998,405.2565275700035,54134.15632056 2025-09-29,02:31:09.000,272,11042213,-795,0,1759113068,13394.519504789998,405.2917732200003,54134.3100372 2025-09-29,02:31:10.000,272,11042238,-795,0,1759113069,13394.458877999998,405.3481662600025,54134.25414024 2025-09-29,02:31:11.000,272,11042202,-795,0,1759113070,13394.404987519993,405.31996973999776,54134.24016600001 2025-09-29,02:31:12.000,272,11042209,-795,0,1759113071,13394.283733939992,405.30587147999904,54134.058500880004 2025-09-29,02:31:13.000,272,11042159,-795,0,1759113072,13394.209634530001,405.3763627799999,54134.12138496001 2025-09-29,02:31:14.000,272,11042205,-795,0,1759113073,13394.196161909997,405.3763627799999,54134.26811448001 2025-09-29,02:31:15.000,272,11042197,-795,0,1759113074,13394.155744049996,405.397510169998,54134.18426904 2025-09-29,02:31:16.000,272,11042175,-795,0,1759113075,13394.061435709991,405.397510169998,54134.15632056 2025-09-29,02:31:17.000,272,11042175,-795,0,1759113076,13393.94018212999,405.38341190999927,54133.9956168 2025-09-29,02:31:18.000,272,11042161,-795,0,1759113077,13393.933445819996,405.411608430004,54133.960681200006 2025-09-29,02:31:19.000,272,11042162,-795,0,1759113078,13393.87955533999,405.5032471200029,54134.065488 2025-09-29,02:31:20.000,272,11042200,-795,0,1759113079,13393.872819029995,405.4468540800008,54134.04452664 2025-09-29,02:31:21.000,272,11042207,-795,0,1759113080,13393.80545593,405.49619799000357,54134.058500880004 2025-09-29,02:31:22.000,272,11042218,-795,0,1759113081,13393.66399342,405.51734538000164,54133.80696456 2025-09-29,02:31:23.000,272,11042171,-795,0,1759113082,13393.61683924999,405.56668929000443,54133.97465544 2025-09-29,02:31:24.000,272,11042224,-795,0,1759113083,13393.603366629999,405.5455418999991,54133.96766832 2025-09-29,02:31:25.000,272,11042182,-795,0,1759113084,13393.59663031999,405.59488581000187,54134.03753952 2025-09-29,02:31:26.000,272,11042192,-795,0,1759113085,13393.549476149994,405.67947537000146,54134.05151376001 2025-09-29,02:31:27.000,272,11042111,-795,0,1759113086,13393.354123159988,405.6724262400021,54133.674209280005 2025-09-29,02:31:28.000,272,11042203,-795,0,1759113087,13393.367595779993,405.60193494000123,54133.792990320006 2025-09-29,02:31:29.000,272,11042219,-795,0,1759113088,13393.306968989993,405.651278850004,54133.81395168001 2025-09-29,02:31:30.000,272,11042177,-795,0,1759113089,13393.306968989993,405.64422972000466,54133.80696456 2025-09-29,02:31:31.000,272,11042256,-795,0,1759113090,13393.158770169997,405.70062275999953,54133.59036384 2025-09-29,02:31:32.000,272,11042189,-795,0,1759113091,13393.313705299988,405.7711140600004,54134.00260392001 2025-09-29,02:31:33.000,272,11042218,-795,0,1759113092,13393.327177919993,405.76406493000104,54134.065488 2025-09-29,02:31:34.000,272,11042198,-795,0,1759113093,13393.286760059993,405.9050475300028,54134.08644936 2025-09-29,02:31:35.000,272,11042198,-795,0,1759113094,13393.219396959998,405.9191457900015,54133.96766832 2025-09-29,02:31:36.000,272,11042197,-795,0,1759113095,13393.158770169997,405.97553883000364,54133.93273272001 2025-09-29,02:31:37.000,272,11042185,-795,0,1759113096,13393.077934449997,405.98963709000236,54133.8558744 2025-09-29,02:31:38.000,272,11042193,-795,0,1759113097,13393.125088619992,405.9684897000043,54133.9257456 2025-09-29,02:31:39.000,272,11042245,-795,0,1759113098,13393.104879689992,405.96144056999765,54133.890810000004 2025-09-29,02:31:40.000,272,11042214,-795,0,1759113099,13393.071198140002,406.01078448000044,54134.009591040005 2025-09-29,02:31:41.000,272,11042196,-795,0,1759113100,13393.064461829992,406.0319318699985,54134.009591040005 2025-09-29,02:31:42.000,272,11042195,-795,0,1759113101,13392.976889799997,406.1024231699994,54134.009591040005 2025-09-29,02:31:43.000,272,11042246,-795,0,1759113102,13392.862372529991,406.1024231699994,54133.82792592 2025-09-29,02:31:44.000,272,11042236,-795,0,1759113103,13392.821954669991,406.1658653400009,54133.91875848 2025-09-29,02:31:45.000,272,11042211,-795,0,1759113104,13392.821954669991,406.2504549000005,54133.86984864 2025-09-29,02:31:46.000,272,11042202,-795,0,1759113105,13392.633337989995,406.2927496800039,54133.69517064001 2025-09-29,02:31:47.000,272,11042222,-795,0,1759113106,13392.66701954,406.313897070002,54133.73010624 2025-09-29,02:31:48.000,272,11042150,-715,0,1759113107,13392.64007429999,406.3773392400035,54133.744080480006 2025-09-29,02:31:49.000,272,11042213,-795,0,1759113108,13392.68722847,406.3914375000022,54133.890810000004 2025-09-29,02:31:50.000,272,11042226,-795,0,1759113109,13392.451457619994,406.43373227999837,54133.387737360004 2025-09-29,02:31:51.000,272,11042209,-795,0,1759113110,13392.532293339995,406.5394692300033,54133.71613200001 2025-09-29,02:31:52.000,272,11042167,-795,0,1759113111,13392.53902964999,406.6099605300042,54133.75805472 2025-09-29,02:31:53.000,272,11042218,-795,0,1759113112,13392.532293339995,406.6593044399997,54133.78600320001 2025-09-29,02:31:54.000,272,11042227,-795,0,1759113113,13392.451457619994,406.7015992200031,54133.744080480006 2025-09-29,02:31:55.000,272,11042224,-795,0,1759113114,13392.431248689994,406.77913965000334,54133.71613200001 2025-09-29,02:31:56.000,272,11042175,-795,0,1759113115,13392.411039759994,406.81438530000014,54133.68818352 2025-09-29,02:31:57.000,272,11042174,-795,0,1759113116,13392.37735820999,406.89192573000037,54133.7510676 2025-09-29,02:31:58.000,272,11042195,-795,0,1759113117,13392.350412969994,406.96241703000123,54133.7510676 2025-09-29,02:31:59.000,272,11042167,-795,0,1759113118,13392.37735820999,407.06110484999954,54133.88382288001 2025-09-29,02:32:00.000,272,11042218,-795,0,1759113119,13392.296522489989,407.0470065900008,54133.59036384 2025-09-29,02:32:01.000,272,11042141,-795,0,1759113120,13392.296522489989,407.1809400600032,54133.73010624 2025-09-29,02:32:02.000,272,11042220,-795,0,1759113121,13392.289786179994,407.23733309999807,54133.723119120004 2025-09-29,02:32:03.000,272,11042204,-795,0,1759113122,13392.195477839989,407.3148735299983,54133.64626080001 2025-09-29,02:32:04.000,272,11042221,-795,0,1759113123,13392.188741529993,407.3994630899979,54133.792990320006 2025-09-29,02:32:05.000,272,11042222,-795,0,1759113124,13392.242632009998,407.5122491700022,54133.9257456 2025-09-29,02:32:06.000,272,11042192,-795,0,1759113125,13392.235895699989,407.5897896000024,54133.939719840004 2025-09-29,02:32:07.000,272,11042201,-795,0,1759113126,13392.121378429998,407.5897896000024,54133.56940248001 2025-09-29,02:32:08.000,272,11042245,-795,0,1759113127,13392.155059979988,407.74487046000286,54133.79997744 2025-09-29,02:32:09.000,272,11042139,-795,0,1759113128,13392.114642119988,407.80831263000437,54133.7510676 2025-09-29,02:32:10.000,272,11042220,-795,0,1759113129,13392.134851049988,407.89290219000395,54133.89779712 2025-09-29,02:32:11.000,272,11042223,-795,0,1759113130,13392.134851049988,408.0338847899984,54133.80696456 2025-09-29,02:32:12.000,272,11042154,-795,0,1759113131,13392.094433189988,408.07617957000184,54133.82792592 2025-09-29,02:32:13.000,272,11042193,-795,0,1759113132,13392.087696879993,408.118474349998,54133.86984864 2025-09-29,02:32:14.000,272,11042189,-795,0,1759113133,13392.161796289998,408.2312604300023,54134.03753952 2025-09-29,02:32:15.000,272,11042191,-795,0,1759113134,13392.168532599993,408.28765347000444,54133.97465544 2025-09-29,02:32:16.000,272,11042214,-795,0,1759113135,13392.141587359998,408.3510956399987,54133.94670696 2025-09-29,02:32:17.000,272,11042217,-795,0,1759113136,13392.000124849998,408.36519390000467,54133.70914488 2025-09-29,02:32:18.000,272,11042234,-795,0,1759113137,13392.094433189988,408.44978346000426,54133.890810000004 2025-09-29,02:32:19.000,272,11042222,-795,0,1759113138,13392.101169499998,408.5273238900045,54134.00260392001 2025-09-29,02:32:20.000,272,11042227,-795,0,1759113139,13392.114642119988,408.58371692999935,54134.07247512001 2025-09-29,02:32:21.000,272,11042208,-795,0,1759113140,13392.040542709998,408.6048643200047,54134.02356528 2025-09-29,02:32:22.000,272,11042222,-795,0,1759113141,13392.027070089993,408.64715910000086,54133.91875848 2025-09-29,02:32:23.000,272,11042121,-795,0,1759113142,13392.033806400003,408.7528960499985,54134.009591040005 2025-09-29,02:32:24.000,272,11042171,-795,0,1759113143,13392.074224259988,408.7669943100045,54134.009591040005 2025-09-29,02:32:25.000,272,11042231,-795,0,1759113144,13392.067487949993,408.8374856099981,54134.00260392001 2025-09-29,02:32:26.000,272,11042192,-795,0,1759113145,13391.905816509992,408.9009277799996,54133.8558744 2025-09-29,02:32:27.000,272,11042194,-795,0,1759113146,13391.757617689997,408.95732082000177,54133.66023504 2025-09-29,02:32:28.000,272,11042217,-795,0,1759113147,13391.939498059997,409.04191038000135,54133.890810000004 2025-09-29,02:32:29.000,272,11042202,-795,0,1759113148,13391.919289129997,409.1335490700003,54133.97465544 2025-09-29,02:32:30.000,272,11042198,-795,0,1759113149,13392.000124849998,409.1546964599984,54133.96766832 2025-09-29,02:32:31.000,272,11042117,-795,0,1759113150,13391.926025439992,409.2322368899986,54133.960681200006 2025-09-29,02:32:32.000,272,11042165,-795,0,1759113151,13391.872134960002,409.25338428000396,54133.792990320006 2025-09-29,02:32:33.000,272,11042118,-795,0,1759113152,13391.851926030002,409.30977731999883,54133.80696456 2025-09-29,02:32:34.000,272,11042212,-795,0,1759113153,13391.750881380001,409.37321949000034,54133.73709336001 2025-09-29,02:32:35.000,272,11042195,-795,0,1759113154,13391.811508170002,409.47190730999864,54133.841900160005 2025-09-29,02:32:36.000,272,11042213,-795,0,1759113155,13391.858662339997,409.53534948000015,54133.84888728 2025-09-29,02:32:37.000,272,11042202,-795,0,1759113156,13391.777826619997,409.61993903999974,54133.841900160005 2025-09-29,02:32:38.000,272,11042197,-795,0,1759113157,13391.845189719992,409.6904303400006,54133.81395168001 2025-09-29,02:32:39.000,272,11042155,-795,0,1759113158,13391.811508170002,409.7750199000002,54133.772028960004 2025-09-29,02:32:40.000,272,11042197,-795,0,1759113159,13391.777826619997,409.8032164200049,54133.70914488 2025-09-29,02:32:41.000,272,11042141,-795,0,1759113160,13391.824980789992,409.8384620700017,54133.70215776 2025-09-29,02:32:42.000,272,11042200,-795,0,1759113161,13391.865398649992,409.9019042400032,54133.75805472 2025-09-29,02:32:43.000,272,11042186,-795,0,1759113162,13391.818244479997,409.9653464100047,54133.69517064001 2025-09-29,02:32:44.000,272,11042180,-795,0,1759113163,13391.845189719992,410.02878857999895,54133.73709336001 2025-09-29,02:32:45.000,272,11042194,-795,0,1759113164,13391.872134960002,410.09223075000045,54133.73709336001 2025-09-29,02:32:46.000,272,11042211,-795,0,1759113165,13391.899080199997,410.15567292000196,54133.8558744 2025-09-29,02:32:47.000,272,11042126,-795,0,1759113166,13391.811508170002,410.24026248000155,54133.555428240004 2025-09-29,02:32:48.000,272,11042192,-795,0,1759113167,13391.878871269997,410.3107537800024,54133.66023504 2025-09-29,02:32:49.000,272,11042159,-795,0,1759113168,13391.865398649992,410.4094416000007,54133.674209280005 2025-09-29,02:32:50.000,272,11042223,-795,0,1759113169,13391.952970680002,410.42353985999944,54133.772028960004 2025-09-29,02:32:51.000,272,11042199,-795,0,1759113170,13391.946234369992,410.5292768100044,54133.77901608 2025-09-29,02:32:52.000,272,11042216,-795,0,1759113171,13391.952970680002,410.56452246000117,54133.69517064001 2025-09-29,02:32:53.000,272,11042208,-795,0,1759113172,13392.006861159993,410.6420628900014,54133.63228656 2025-09-29,02:32:54.000,272,11042244,-795,0,1759113173,13392.033806400003,410.6773085399982,54133.70215776 2025-09-29,02:32:55.000,272,11042156,-795,0,1759113174,13392.087696879993,410.726652450001,54133.71613200001 2025-09-29,02:32:56.000,272,11042132,-795,0,1759113175,13392.101169499998,410.7618980999978,54133.59735096001 2025-09-29,02:32:57.000,272,11042192,-795,0,1759113176,13392.080960569998,410.79714375000185,54133.42966008001 2025-09-29,02:32:58.000,272,11042212,-795,0,1759113177,13392.175268909989,410.8676350500027,54133.4715828 2025-09-29,02:32:59.000,272,11042203,-795,0,1759113178,13392.242632009998,410.9310772200042,54133.56940248001 2025-09-29,02:33:00.000,272,11042203,-795,0,1759113179,13392.289786179994,410.9733720000004,54133.56940248001 2025-09-29,02:33:01.000,272,11042189,-795,0,1759113180,13392.202214149998,411.0861580800047,54133.366776 2025-09-29,02:33:02.000,272,11042236,-795,0,1759113181,13392.269577249994,411.1143546000021,54133.38075024001 2025-09-29,02:33:03.000,272,11042116,-795,0,1759113182,13392.296522489989,411.1143546000021,54133.49254416 2025-09-29,02:33:04.000,272,11042181,-795,0,1759113183,13392.309995109994,411.1355019900002,54133.45062144001 2025-09-29,02:33:05.000,272,11042206,-795,0,1759113184,13392.370621899994,411.2130424200004,54133.47856992001 2025-09-29,02:33:06.000,272,11042239,-795,0,1759113185,13392.289786179994,411.20599329000106,54133.44363432 2025-09-29,02:33:07.000,272,11042244,-795,0,1759113186,13392.262840939999,411.10730547000276,54132.99645864001 2025-09-29,02:33:08.000,272,11042190,-795,0,1759113187,13392.451457619994,411.2482880700045,54133.2969048 2025-09-29,02:33:09.000,272,11042188,-795,0,1759113188,13392.52555703,411.29763198,54133.39472448 2025-09-29,02:33:10.000,272,11042187,-795,0,1759113189,13392.532293339995,411.3328776300041,54133.30389192 2025-09-29,02:33:11.000,272,11042192,-795,0,1759113190,13392.552502269995,411.3187793699981,54133.241007840006 2025-09-29,02:33:12.000,272,11042251,-795,0,1759113191,13392.47840285999,411.3681232800009,54133.09427832001 2025-09-29,02:33:13.000,272,11042178,-795,0,1759113192,13392.51882071999,411.38927066999895,54133.073316960006 2025-09-29,02:33:14.000,272,11042192,-795,0,1759113193,13392.56597489,411.38927066999895,54133.101265440004 2025-09-29,02:33:15.000,272,11042204,-795,0,1759113194,13392.57944750999,411.424516320003,54133.10825256 2025-09-29,02:33:16.000,272,11042198,-795,0,1759113195,13392.45819392999,411.40336892999767,54132.905626080006 2025-09-29,02:33:17.000,272,11042182,-795,0,1759113196,13392.62660168,411.4104180600043,54132.933574560004 2025-09-29,02:33:18.000,272,11042176,-795,0,1759113197,13392.64007429999,411.4668110999992,54132.94056168 2025-09-29,02:33:19.000,272,11042128,-795,0,1759113198,13392.68722847,411.4950076200039,54132.884664720004 2025-09-29,02:33:20.000,272,11042220,-795,0,1759113199,13392.66028322999,411.50205675000325,54132.98947152 2025-09-29,02:33:21.000,272,11042211,-795,0,1759113200,13392.68049215999,411.56549892000476,54132.905626080006 2025-09-29,02:33:22.000,272,11042228,-795,0,1759113201,13392.64681061,411.5584497899981,54132.80081928 2025-09-29,02:33:23.000,272,11042195,-795,0,1759113202,13392.68722847,411.62189195999963,54132.73094808001 2025-09-29,02:33:24.000,272,11042246,-795,0,1759113203,13392.76132787999,411.5795971800035,54132.67505112 2025-09-29,02:33:25.000,272,11042170,-795,0,1759113204,13392.821954669991,411.68533413000114,54132.81479352 2025-09-29,02:33:26.000,272,11042195,-795,0,1759113205,13392.889317770001,411.6923832600005,54132.835754880005 2025-09-29,02:33:27.000,272,11042200,-795,0,1759113206,13392.754591569996,411.7417271700033,54132.54229584001 2025-09-29,02:33:28.000,272,11042212,-795,0,1759113207,13392.896054079996,411.7064815199992,54132.570244320006 2025-09-29,02:33:29.000,272,11042202,-795,0,1759113208,13392.916263009996,411.76287456000136,54132.54229584001 2025-09-29,02:33:30.000,272,11042225,-795,0,1759113209,13392.949944560001,411.76287456000136,54132.54229584001 2025-09-29,02:33:31.000,272,11042258,-795,0,1759113210,13393.003835039992,411.83336586000223,54132.56325720001 2025-09-29,02:33:32.000,272,11042183,-795,0,1759113211,13393.010571350002,411.83336586000223,54132.55627008 2025-09-29,02:33:33.000,272,11042209,-795,0,1759113212,13393.077934449997,411.8545132500003,54132.3885792 2025-09-29,02:33:34.000,272,11042184,-795,0,1759113213,13393.111616000002,411.83336586000223,54132.36063072 2025-09-29,02:33:35.000,272,11042097,-795,0,1759113214,13393.205924339993,411.84746412000095,54132.430501920004 2025-09-29,02:33:36.000,272,11042211,-795,0,1759113215,13393.259814819998,411.88270976999775,54132.4584504 2025-09-29,02:33:37.000,272,11042195,-795,0,1759113216,13393.212660650002,411.8897589000044,54132.27678528001 2025-09-29,02:33:38.000,272,11042176,-795,0,1759113217,13393.259814819998,411.9038571600031,54132.37460496001 2025-09-29,02:33:39.000,272,11042213,-795,0,1759113218,13393.327177919993,411.9391028099999,54132.40954056 2025-09-29,02:33:40.000,272,11042214,-795,0,1759113219,13393.434958879989,411.960250199998,54132.44447616001 2025-09-29,02:33:41.000,272,11042226,-795,0,1759113220,13393.441695189998,412.0166432400001,54132.36761784 2025-09-29,02:33:42.000,272,11042202,-795,0,1759113221,13393.482113049999,412.0166432400001,54132.35364360001 2025-09-29,02:33:43.000,272,11042158,-795,0,1759113222,13393.428222569994,412.08008541000163,54132.067171680006 2025-09-29,02:33:44.000,272,11042163,-795,0,1759113223,13393.448431499994,412.04483976000483,54132.13704288001 2025-09-29,02:33:45.000,272,11042231,-795,0,1759113224,13393.509058289994,412.10828192999907,54132.15101712 2025-09-29,02:33:46.000,272,11042192,-795,0,1759113225,13393.522530909999,412.10828192999907,54132.164991360005 2025-09-29,02:33:47.000,272,11042205,-795,0,1759113226,13393.488849359994,412.1505767100025,54131.96935200001 2025-09-29,02:33:48.000,272,11042207,-795,0,1759113227,13393.515794599989,412.14352758000314,54131.96236488 2025-09-29,02:33:49.000,272,11042144,-795,0,1759113228,13393.55621245999,412.214018880004,54132.0042876 2025-09-29,02:33:50.000,272,11042195,-795,0,1759113229,13393.569685079994,412.17877322999993,54132.02524896 2025-09-29,02:33:51.000,272,11042165,-795,0,1759113230,13393.529267219994,412.1646749700012,54131.91345504 2025-09-29,02:33:52.000,272,11042194,-795,0,1759113231,13393.327177919993,412.05893802000355,54131.396408160006 2025-09-29,02:33:53.000,272,11042169,-795,0,1759113232,13393.529267219994,412.1858223599993,54131.780699760006 2025-09-29,02:33:54.000,272,11042215,-795,0,1759113233,13393.589894009994,412.19287148999865,54131.80166112001 2025-09-29,02:33:55.000,272,11042192,-795,0,1759113234,13393.53600352999,412.19287148999865,54131.68288008001 2025-09-29,02:33:56.000,272,11042187,-715,0,1759113235,13393.64378449,412.19287148999865,54131.75275128001 2025-09-29,02:33:57.000,272,11042179,-795,0,1759113236,13393.59663031999,412.2351662700021,54131.64095736 2025-09-29,02:33:58.000,272,11042142,-755,0,1759113237,13393.630311869994,412.25631366000016,54131.613008880006 2025-09-29,02:33:59.000,272,11042162,-795,0,1759113238,13393.63704817999,412.3338540900004,54131.564099040006 2025-09-29,02:34:00.000,272,11042187,-795,0,1759113239,13393.65725710999,412.326804960001,54131.60602176001 2025-09-29,02:34:01.000,272,11042197,-795,0,1759113240,13393.59663031999,412.3338540900004,54131.543137680004 2025-09-29,02:34:02.000,272,11042213,-795,0,1759113241,13393.448431499994,412.3479523499991,54131.3055756 2025-09-29,02:34:03.000,272,11042218,-795,0,1759113242,13393.542739839999,412.40434539000125,54131.34749832001 2025-09-29,02:34:04.000,272,11042222,-795,0,1759113243,13393.690938659995,412.4325419099987,54131.46627936001 2025-09-29,02:34:05.000,272,11042169,-795,0,1759113244,13393.69767496999,412.4748366900021,54131.45929224 2025-09-29,02:34:06.000,272,11042193,-795,0,1759113245,13393.711147589995,412.4466401700047,54131.41736952001 2025-09-29,02:34:07.000,272,11042132,-795,0,1759113246,13393.59663031999,412.42549277999933,54131.04705216 2025-09-29,02:34:08.000,272,11042201,-795,0,1759113247,13393.61683924999,412.3972962600019,54131.17980744001 2025-09-29,02:34:09.000,272,11042195,-795,0,1759113248,13393.61683924999,412.4818858200015,54131.109936240005 2025-09-29,02:34:10.000,272,11042201,-795,0,1759113249,13393.690938659995,412.4607384300034,54131.13788472 2025-09-29,02:34:11.000,272,11042164,-795,0,1759113250,13393.670729729994,412.4607384300034,54131.15185896001 2025-09-29,02:34:12.000,272,11042210,-795,0,1759113251,13393.690938659995,412.48893495000084,54131.0260908 2025-09-29,02:34:13.000,272,11042225,-795,0,1759113252,13393.65725710999,412.4748366900021,54130.893335520006 2025-09-29,02:34:14.000,272,11042205,-795,0,1759113253,13393.711147589995,412.4325419099987,54131.06801352 2025-09-29,02:34:15.000,272,11042190,-795,0,1759113254,13393.69767496999,412.4325419099987,54131.061026400006 2025-09-29,02:34:16.000,272,11042175,-795,0,1759113255,13393.731356519995,412.45368930000404,54130.9562196 2025-09-29,02:34:17.000,272,11042205,-755,0,1759113256,13393.515794599989,412.48893495000084,54130.50904392001 2025-09-29,02:34:18.000,272,11042208,-795,0,1759113257,13393.731356519995,412.5171314699983,54130.93525824001 2025-09-29,02:34:19.000,272,11042234,-795,0,1759113258,13393.785247,412.5171314699983,54130.88634840001 2025-09-29,02:34:20.000,272,11042204,-795,0,1759113259,13393.83913747999,412.58762276999914,54130.93525824001 2025-09-29,02:34:21.000,272,11042251,-795,0,1759113260,13393.83913747999,412.60172102999786,54130.893335520006 2025-09-29,02:34:22.000,272,11042208,-795,0,1759113261,13393.812192239995,412.5805736399998,54130.62083784 2025-09-29,02:34:23.000,272,11042064,-795,0,1759113262,13393.85934640999,412.61581929000386,54130.71865752001 2025-09-29,02:34:24.000,272,11042231,-795,0,1759113263,13393.86608272,412.65106494000065,54130.71865752001 2025-09-29,02:34:25.000,272,11042217,-795,0,1759113264,13393.86608272,412.6440158100013,54130.6417992 2025-09-29,02:34:26.000,272,11042224,-795,0,1759113265,13393.75830175999,412.66516319999937,54130.41821136 2025-09-29,02:34:27.000,272,11042230,-795,0,1759113266,13393.771774379995,412.61581929000386,54130.12475232001 2025-09-29,02:34:28.000,272,11042254,-795,0,1759113267,13393.89976426999,412.66516319999937,54130.49506968 2025-09-29,02:34:29.000,272,11042217,-795,0,1759113268,13393.89976426999,412.6863105900047,54130.55096664001 2025-09-29,02:34:30.000,272,11042217,-795,0,1759113269,13393.89976426999,412.67221232999873,54130.488082560005 2025-09-29,02:34:31.000,272,11042211,-795,0,1759113270,13393.83913747999,412.6792614599981,54130.390262880006 2025-09-29,02:34:32.000,272,11042172,-795,0,1759113271,13393.77851068999,412.6792614599981,54130.1177652 2025-09-29,02:34:33.000,272,11042128,-795,0,1759113272,13393.785247,412.70040885000344,54130.152700800005 2025-09-29,02:34:34.000,272,11042184,-795,0,1759113273,13393.852610099995,412.7215562400015,54130.15968792 2025-09-29,02:34:35.000,272,11042205,-795,0,1759113274,13393.86608272,412.73565450000024,54130.166675039996 2025-09-29,02:34:36.000,272,11042210,-795,0,1759113275,13393.852610099995,412.77794928000367,54130.00597128001 2025-09-29,02:34:37.000,272,11042226,-795,0,1759113276,13393.79871961999,412.7568018899983,54129.92212584 2025-09-29,02:34:38.000,272,11042188,-795,0,1759113277,13393.852610099995,412.81319493000046,54129.96404856 2025-09-29,02:34:39.000,272,11042209,-795,0,1759113278,13393.80545593,412.79909667000175,54129.82430616 2025-09-29,02:34:40.000,272,11042198,-795,0,1759113279,13393.84587379,412.8272931899992,54129.831293279996 2025-09-29,02:34:41.000,272,11042221,-795,0,1759113280,13393.87955533999,412.83434231999854,54129.873216 2025-09-29,02:34:42.000,272,11042187,-795,0,1759113281,13393.913236889995,412.8272931899992,54129.866228880004 2025-09-29,02:34:43.000,272,11042202,-795,0,1759113282,13393.82566486,412.83434231999854,54129.663602399996 2025-09-29,02:34:44.000,272,11042234,-795,0,1759113283,13393.87955533999,412.8272931899992,54129.663602399996 2025-09-29,02:34:45.000,272,11042187,-795,0,1759113284,13393.94691844,412.79909667000175,54129.69155088001 2025-09-29,02:34:46.000,272,11042185,-795,0,1759113285,13393.92670951,412.84844058000454,54129.63565392 2025-09-29,02:34:47.000,272,11042153,-795,0,1759113286,13393.84587379,412.81319493000046,54129.349182 2025-09-29,02:34:48.000,272,11042177,-795,0,1759113287,13393.90650058,412.8061458000011,54129.384117600006 2025-09-29,02:34:49.000,272,11042205,-795,0,1759113288,13393.872819029995,412.81319493000046,54129.384117600006 2025-09-29,02:34:50.000,272,11042173,-795,0,1759113289,13393.87955533999,412.84844058000454,54129.40507896001 2025-09-29,02:34:51.000,272,11042226,-795,0,1759113290,13393.85934640999,412.7920475400024,54129.37014336 2025-09-29,02:34:52.000,272,11042227,-795,0,1759113291,13393.83913747999,412.784998410003,54129.22341384 2025-09-29,02:34:53.000,272,11042180,-795,0,1759113292,13393.83913747999,412.7709001500043,54129.174504 2025-09-29,02:34:54.000,272,11042201,-795,0,1759113293,13393.89976426999,412.7427036299996,54129.27232368 2025-09-29,02:34:55.000,272,11042212,-795,0,1759113294,13393.92670951,412.6863105900047,54129.11860704001 2025-09-29,02:34:56.000,272,11042208,-795,0,1759113295,13393.91997319999,412.74975275999896,54129.00681312 2025-09-29,02:34:57.000,272,11042213,-795,0,1759113296,13393.812192239995,412.7074579800028,54128.825147999996 2025-09-29,02:34:58.000,272,11042234,-795,0,1759113297,13393.75830175999,412.66516319999937,54128.83912224 2025-09-29,02:34:59.000,272,11042224,-795,0,1759113298,13393.88629165,412.7215562400015,54128.87405784001 2025-09-29,02:35:00.000,272,11042186,-795,0,1759113299,13394.041226779991,412.6863105900047,54129.01380024 2025-09-29,02:35:01.000,272,11042248,-795,0,1759113300,13394.04796309,412.6440158100013,54128.978864640005 2025-09-29,02:35:02.000,272,11042221,-795,0,1759113301,13394.068172020001,412.70040885000344,54128.93694192 2025-09-29,02:35:03.000,272,11042172,-795,0,1759113302,13393.91997319999,412.6863105900047,54128.46880488001 2025-09-29,02:35:04.000,272,11042229,-795,0,1759113303,13394.014281539996,412.7074579800028,54128.60854728 2025-09-29,02:35:05.000,272,11042248,-795,0,1759113304,13394.068172020001,412.7568018899983,54128.69937984 2025-09-29,02:35:06.000,272,11042266,-795,0,1759113305,13394.108589880001,412.73565450000024,54128.692392720004 2025-09-29,02:35:07.000,272,11042216,-795,0,1759113306,13394.00754523,412.73565450000024,54128.46880488001 2025-09-29,02:35:08.000,272,11042182,-795,0,1759113307,13394.000808919991,412.73565450000024,54128.46181776 2025-09-29,02:35:09.000,272,11042254,-795,0,1759113308,13394.108589880001,412.7709001500043,54128.524701840004 2025-09-29,02:35:10.000,272,11042223,-795,0,1759113309,13394.081644639991,412.83434231999854,54128.4059208 2025-09-29,02:35:11.000,272,11042207,-795,0,1759113310,13394.04796309,412.83434231999854,54128.22425568 2025-09-29,02:35:12.000,272,11042198,-795,0,1759113311,13393.96039105999,412.86253884000325,54128.00066784 2025-09-29,02:35:13.000,272,11042203,-795,0,1759113312,13394.054699399996,412.84844058000454,54128.06355192001 2025-09-29,02:35:14.000,272,11042236,-795,0,1759113313,13394.095117259996,412.9048336199994,54128.126436 2025-09-29,02:35:15.000,272,11042220,-795,0,1759113314,13394.101853569991,413.01057057000435,54128.13342312001 2025-09-29,02:35:16.000,272,11042196,-795,0,1759113315,13394.128798810001,412.99647230999835,54128.00066784 2025-09-29,02:35:17.000,272,11042196,-795,0,1759113316,13394.135535119996,413.0387670900018,54127.805028480005 2025-09-29,02:35:18.000,272,11042196,-795,0,1759113317,13394.142271429992,413.0669636099992,54127.805028480005 2025-09-29,02:35:19.000,272,11042176,-795,0,1759113318,13394.270261320002,413.10925839000265,54127.8818868 2025-09-29,02:35:20.000,272,11042232,-795,0,1759113319,13394.270261320002,413.0740127399986,54127.76310576 2025-09-29,02:35:21.000,272,11042193,-795,0,1759113320,13394.324151799992,413.15860229999817,54127.76310576 2025-09-29,02:35:22.000,272,11042163,-795,0,1759113321,13394.330888110002,413.1867988200029,54127.74913152001 2025-09-29,02:35:23.000,272,11042201,-795,0,1759113322,13394.357833349997,413.19384795000224,54127.602402 2025-09-29,02:35:24.000,272,11042221,-795,0,1759113323,13394.378042279997,413.2149953400003,54127.637337600005 2025-09-29,02:35:25.000,272,11042209,-795,0,1759113324,13394.499295859998,413.2361427299984,54127.63035048001 2025-09-29,02:35:26.000,272,11042195,-795,0,1759113325,13394.526241099993,413.2784375100018,54127.57445352 2025-09-29,02:35:27.000,272,11042255,-795,0,1759113326,13394.438669069998,413.30663402999926,54127.39278840001 2025-09-29,02:35:28.000,272,11042246,-795,0,1759113327,13394.580131579998,413.30663402999926,54127.37881416 2025-09-29,02:35:29.000,272,11042225,-795,0,1759113328,13394.627285749993,413.3489288100027,54127.3578528 2025-09-29,02:35:30.000,272,11042228,-795,0,1759113329,13394.77548456999,413.34187968000333,54127.44169824001 2025-09-29,02:35:31.000,272,11042195,-795,0,1759113330,13394.768748259994,413.41942011000356,54127.420736880005 2025-09-29,02:35:32.000,272,11042152,-795,0,1759113331,13394.802429809999,413.4335183700023,54127.301955840005 2025-09-29,02:35:33.000,272,11042157,-795,0,1759113332,13394.92368339,413.447616630001,54127.27400736001 2025-09-29,02:35:34.000,272,11042183,-795,0,1759113333,13394.910210769995,413.4123709800042,54127.09234224 2025-09-29,02:35:35.000,272,11042145,-795,0,1759113334,13395.03820065999,413.4123709800042,54127.183174800004 2025-09-29,02:35:36.000,272,11042198,-795,0,1759113335,13395.07861851999,413.45466576000035,54127.17618768001 2025-09-29,02:35:37.000,272,11042218,-795,0,1759113336,13395.0651459,413.45466576000035,54126.798883200005 2025-09-29,02:35:38.000,272,11042232,-795,0,1759113337,13395.16619055,413.44056750000163,54127.00849680001 2025-09-29,02:35:39.000,272,11042186,-795,0,1759113338,13395.314389369996,413.45466576000035,54127.16221344 2025-09-29,02:35:40.000,272,11042193,-795,0,1759113339,13395.428906640002,413.4617148899997,54127.183174800004 2025-09-29,02:35:41.000,272,11042201,-795,0,1759113340,13395.509742360002,413.46876401999907,54127.1133036 2025-09-29,02:35:42.000,272,11042209,-795,0,1759113341,13395.523214979992,413.45466576000035,54126.966574080005 2025-09-29,02:35:43.000,272,11042191,-795,0,1759113342,13395.630995940002,413.4828622799978,54126.98753544001 2025-09-29,02:35:44.000,272,11042241,-795,0,1759113343,13395.705095349993,413.4828622799978,54126.966574080005 2025-09-29,02:35:45.000,272,11042213,-795,0,1759113344,13395.765722139993,413.4617148899997,54126.87574152 2025-09-29,02:35:46.000,272,11042207,-795,0,1759113345,13395.691622730003,413.47581314999843,54126.77093472001 2025-09-29,02:35:47.000,272,11042200,-795,0,1759113346,13395.691622730003,413.4264692400029,54126.61721808 2025-09-29,02:35:48.000,272,11042210,-795,0,1759113347,13395.886975719994,413.4264692400029,54126.73599912 2025-09-29,02:35:49.000,272,11042207,-795,0,1759113348,13396.03517453999,413.41942011000356,54126.81984456001 2025-09-29,02:35:50.000,272,11042207,-795,0,1759113349,13396.13621918999,413.4335183700023,54126.749973360005 2025-09-29,02:35:51.000,272,11042161,-795,0,1759113350,13396.13621918999,413.41942011000356,54126.66612792 2025-09-29,02:35:52.000,272,11042204,-795,0,1759113351,13396.149691809995,413.3982727199982,54126.38664312001 2025-09-29,02:35:53.000,272,11042107,-795,0,1759113352,13396.169900739995,413.39122358999884,54126.365681760006 2025-09-29,02:35:54.000,272,11042193,-795,0,1759113353,13396.291154319995,413.3771253300001,54126.40760448001 2025-09-29,02:35:55.000,272,11042198,-795,0,1759113354,13396.38546266,413.3982727199982,54126.39363024 2025-09-29,02:35:56.000,272,11042217,-795,0,1759113355,13396.392198969996,413.34187968000333,54126.28183632 2025-09-29,02:35:57.000,272,11042226,-795,0,1759113356,13396.506716240001,413.3771253300001,54126.18401664 2025-09-29,02:35:58.000,272,11042221,-795,0,1759113357,13396.594288269996,413.3841744599995,54126.23292648 2025-09-29,02:35:59.000,272,11042135,-795,0,1759113358,13396.735750779997,413.3630270700014,54126.246900720005 2025-09-29,02:36:00.000,272,11042231,-795,0,1759113359,13396.789641260002,413.35597794000205,54126.21895224001 2025-09-29,02:36:01.000,272,11042186,-795,0,1759113360,13396.830059120002,413.3841744599995,54126.05126136001 2025-09-29,02:36:02.000,272,11042187,-795,0,1759113361,13396.877213289998,413.39122358999884,54125.93946744 2025-09-29,02:36:03.000,272,11042215,-795,0,1759113362,13396.991730559988,413.3982727199982,54125.960428800005 2025-09-29,02:36:04.000,272,11042191,-795,0,1759113363,13396.958049009998,413.46876401999907,54126.04427424 2025-09-29,02:36:05.000,272,11042262,-795,0,1759113364,13397.207292479994,413.4123709800042,54126.05126136001 2025-09-29,02:36:06.000,272,11042231,-795,0,1759113365,13397.29486450999,413.3841744599995,54126.08619696 2025-09-29,02:36:07.000,272,11042213,-795,0,1759113366,13397.207292479994,413.34187968000333,54125.75780232 2025-09-29,02:36:08.000,272,11042173,-795,0,1759113367,13397.31507343999,413.3630270700014,54125.743828080005 2025-09-29,02:36:09.000,272,11042133,-795,0,1759113368,13397.449799639995,413.37007620000077,54125.743828080005 2025-09-29,02:36:10.000,272,11042243,-675,0,1759113369,13397.54410798,413.3489288100027,54125.84863488 2025-09-29,02:36:11.000,272,11042182,-795,0,1759113370,13397.57778952999,413.3841744599995,54125.68793112001 2025-09-29,02:36:12.000,272,11042212,-795,0,1759113371,13397.678834179991,413.35597794000205,54125.75780232 2025-09-29,02:36:13.000,272,11042177,-795,0,1759113372,13397.725988350001,413.4335183700023,54125.694918240006 2025-09-29,02:36:14.000,272,11042197,-795,0,1759113373,13397.820296689992,413.3771253300001,54125.625047040005 2025-09-29,02:36:15.000,272,11042169,-795,0,1759113374,13397.894396099997,413.447616630001,54125.63203416 2025-09-29,02:36:16.000,272,11042197,-795,0,1759113375,13397.961759199992,413.41942011000356,54125.56216296 2025-09-29,02:36:17.000,272,11042210,-795,0,1759113376,13397.786615140001,413.320732289998,54124.8424896 2025-09-29,02:36:18.000,272,11042176,-795,0,1759113377,13398.170584809988,413.3982727199982,54125.40145920001 2025-09-29,02:36:19.000,272,11042199,-795,0,1759113378,13398.258156839998,413.4264692400029,54125.5412016 2025-09-29,02:36:20.000,272,11042194,-795,0,1759113379,13398.41309196999,413.3982727199982,54125.55517584 2025-09-29,02:36:21.000,272,11042229,-795,0,1759113380,13398.507400309994,413.4123709800042,54125.52024024001 2025-09-29,02:36:22.000,272,11042252,-795,0,1759113381,13398.59497233999,413.3841744599995,54125.42940768001 2025-09-29,02:36:23.000,272,11042220,-795,0,1759113382,13398.68254437,413.3982727199982,54125.457356160005 2025-09-29,02:36:24.000,272,11042232,-795,0,1759113383,13398.81727056999,413.3771253300001,54125.31062664001 2025-09-29,02:36:25.000,272,11042234,-795,0,1759113384,13398.84421581,413.35597794000205,54125.31062664001 2025-09-29,02:36:26.000,272,11042240,-795,0,1759113385,13398.9048426,413.33483055000397,54125.17787136 2025-09-29,02:36:27.000,272,11042206,-795,0,1759113386,13398.972205699996,413.2361427299984,54124.9123608 2025-09-29,02:36:28.000,272,11042231,-795,0,1759113387,13399.194503929997,413.24319185999775,54125.13594864001 2025-09-29,02:36:29.000,272,11042234,-795,0,1759113388,13399.282075959993,413.1656514300048,54125.2267812 2025-09-29,02:36:30.000,272,11042230,-795,0,1759113389,13399.450483709988,413.1656514300048,54125.14293576001 2025-09-29,02:36:31.000,272,11042163,-795,0,1759113390,13399.517846809998,413.17270056000416,54125.0870388 2025-09-29,02:36:32.000,272,11042232,-795,0,1759113391,13399.585209909994,413.14450403999945,54124.84947672001 2025-09-29,02:36:33.000,272,11042197,-795,0,1759113392,13399.625627769994,413.12335665000137,54124.737682800005 2025-09-29,02:36:34.000,272,11042244,-795,0,1759113393,13399.77382658999,413.0176197000037,54124.73069568001 2025-09-29,02:36:35.000,272,11042208,-795,0,1759113394,13399.71993611,413.0387670900018,54124.458198 2025-09-29,02:36:36.000,272,11042201,-795,0,1759113395,13400.01633374999,413.0669636099992,54124.8424896 2025-09-29,02:36:37.000,272,11042204,-795,0,1759113396,13400.029806369996,413.0528653500005,54124.64685024 2025-09-29,02:36:38.000,272,11042192,-795,0,1759113397,13400.110642089996,413.0387670900018,54124.63287600001 2025-09-29,02:36:39.000,272,11042153,-795,0,1759113398,13400.285786150002,413.04581622000114,54124.70973432001 2025-09-29,02:36:40.000,272,11042197,-795,0,1759113399,13400.373358179997,413.0317179600024,54124.569991920005 2025-09-29,02:36:41.000,272,11042229,-795,0,1759113400,13400.487875450002,413.04581622000114,54124.639863120006 2025-09-29,02:36:42.000,272,11042218,-795,0,1759113401,13400.656283199998,412.99647230999835,54124.57697904 2025-09-29,02:36:43.000,272,11042180,-795,0,1759113402,13400.676492129998,412.989423179999,54124.43024952 2025-09-29,02:36:44.000,272,11042198,-795,0,1759113403,13400.757327849999,413.0035214399977,54124.38133968 2025-09-29,02:36:45.000,272,11042211,-795,0,1759113404,13400.817954639999,412.989423179999,54124.31146848 2025-09-29,02:36:46.000,272,11042200,-795,0,1759113405,13400.93920822,412.9753249200003,54124.37435256001 2025-09-29,02:36:47.000,272,11042190,-795,0,1759113406,13400.99983501,412.94712840000284,54124.27653288001 2025-09-29,02:36:48.000,272,11042186,-795,0,1759113407,13401.07393441999,412.9048336199994,54124.22762304001 2025-09-29,02:36:49.000,272,11042200,-795,0,1759113408,13401.168242759995,412.8907353600007,54124.25557152001 2025-09-29,02:36:50.000,272,11042222,-795,0,1759113409,13401.30296896,412.84844058000454,54124.32544272001 2025-09-29,02:36:51.000,272,11042241,-795,0,1759113410,13401.350123129996,412.88368623000133,54124.24159728 2025-09-29,02:36:52.000,272,11042203,-795,0,1759113411,13401.430958849996,412.86253884000325,54124.234610160005 2025-09-29,02:36:53.000,272,11042245,-795,0,1759113412,13401.491585639997,412.8272931899992,54124.3184556 2025-09-29,02:36:54.000,272,11042243,-795,0,1759113413,13401.585893980002,412.79909667000175,54124.32544272001 2025-09-29,02:36:55.000,272,11042174,-795,0,1759113414,13401.646520770002,412.7638510199977,54124.2485844 2025-09-29,02:36:56.000,272,11042220,-795,0,1759113415,13401.673466009997,412.7427036299996,54124.08788064001 2025-09-29,02:36:57.000,272,11042215,-795,0,1759113416,13401.673466009997,412.6792614599981,54123.948138240004 2025-09-29,02:36:58.000,272,11042236,-795,0,1759113417,13401.835137449998,412.6933597200041,54123.94115112001 2025-09-29,02:36:59.000,272,11042234,-795,0,1759113418,13401.936182099998,412.65106494000065,54124.12281624 2025-09-29,02:37:00.000,272,11042199,-795,0,1759113419,13402.023754129994,412.60172102999786,54124.08788064001 2025-09-29,02:37:01.000,272,11042265,-795,0,1759113420,13402.11132615999,412.55237712000235,54124.1437776 2025-09-29,02:37:02.000,272,11042209,-795,0,1759113421,13402.165216639994,412.4607384300034,54124.03198368 2025-09-29,02:37:03.000,272,11042188,-795,0,1759113422,13402.27299759999,412.42549277999933,54124.03897080001 2025-09-29,02:37:04.000,272,11042264,-795,0,1759113423,13402.3403607,412.3479523499991,54123.899228400005 2025-09-29,02:37:05.000,272,11042158,-795,0,1759113424,13402.32015177,412.326804960001,54123.829357200004 2025-09-29,02:37:06.000,272,11042207,-795,0,1759113425,13402.367305939995,412.2492645300008,54123.65467920001 2025-09-29,02:37:07.000,272,11042177,-795,0,1759113426,13402.38077856,412.1153310599984,54123.466026960006 2025-09-29,02:37:08.000,272,11042209,-795,0,1759113427,13402.636758339992,412.08008541000163,54123.76647312 2025-09-29,02:37:09.000,272,11042194,-795,0,1759113428,13402.764748230002,412.0166432400001,54123.79442160001 2025-09-29,02:37:10.000,272,11042257,-795,0,1759113429,13402.852320259997,411.94615193999925,54123.80839584 2025-09-29,02:37:11.000,272,11042114,-795,0,1759113430,13402.899474429993,411.8897589000044,54123.73852464 2025-09-29,02:37:12.000,272,11042219,-795,0,1759113431,13402.886001810002,411.755825430002,54123.45205272 2025-09-29,02:37:13.000,272,11042132,-795,0,1759113432,13402.946628600002,411.74877630000265,54123.43109136 2025-09-29,02:37:14.000,272,11042198,-795,0,1759113433,13403.074618489998,411.66418674000306,54123.466026960006 2025-09-29,02:37:15.000,272,11042232,-795,0,1759113434,13403.101563729993,411.60074457000155,54123.445065600004 2025-09-29,02:37:16.000,272,11042208,-795,0,1759113435,13403.115036349998,411.45271284000046,54123.35423304 2025-09-29,02:37:17.000,272,11042211,-795,0,1759113436,13403.168926829989,411.3610741500015,54123.24243912 2025-09-29,02:37:18.000,272,11042223,-795,0,1759113437,13403.283444099994,411.3469758900028,54123.25641336 2025-09-29,02:37:19.000,272,11042200,-795,0,1759113438,13403.33733458,411.1989441600017,54123.15160656001 2025-09-29,02:37:20.000,272,11042199,-795,0,1759113439,13403.43837923,411.10730547000276,54123.179555040006 2025-09-29,02:37:21.000,272,11042232,-795,0,1759113440,13403.49226970999,411.05796155999997,54123.19352928 2025-09-29,02:37:22.000,272,11042184,-795,0,1759113441,13403.546160189995,410.9310772200042,54122.97692856 2025-09-29,02:37:23.000,272,11042175,-795,0,1759113442,13403.626995909995,410.8676350500027,54123.03282552001 2025-09-29,02:37:24.000,272,11042224,-795,0,1759113443,13403.65394114999,410.79714375000185,54123.04679976 2025-09-29,02:37:25.000,272,11042211,-795,0,1759113444,13403.795403659991,410.71255419000227,54123.08173536001 2025-09-29,02:37:26.000,272,11042178,-795,0,1759113445,13403.842557830001,410.6279646300027,54123.04679976 2025-09-29,02:37:27.000,272,11042195,-795,0,1759113446,13403.781931040001,410.508129419999,54122.76731496001 2025-09-29,02:37:28.000,272,11042217,-795,0,1759113447,13403.896448309992,410.4446872500048,54122.8511604 2025-09-29,02:37:29.000,272,11042223,-795,0,1759113448,13403.957075099992,410.35304855999857,54122.74635360001 2025-09-29,02:37:30.000,272,11042208,-795,0,1759113449,13404.044647130002,410.2614098699996,54122.80923768 2025-09-29,02:37:31.000,272,11042233,-795,0,1759113450,13404.037910819992,410.17682031000004,54122.71840512001 2025-09-29,02:37:32.000,272,11042204,-795,0,1759113451,13404.085064990002,410.0851816200011,54122.676482400006 2025-09-29,02:37:33.000,272,11042189,-795,0,1759113452,13404.132219159997,409.9512481499987,54122.59962408001 2025-09-29,02:37:34.000,272,11042205,-795,0,1759113453,13404.159164399993,409.8737077199985,54122.557701360005 2025-09-29,02:37:35.000,272,11042163,-795,0,1759113454,13404.300626909993,409.7397742500034,54122.51577864 2025-09-29,02:37:36.000,272,11042184,-795,0,1759113455,13404.287154289988,409.6410864299978,54122.3969976 2025-09-29,02:37:37.000,272,11042245,-795,0,1759113456,13404.266945359988,409.53534948000015,54122.0825772 2025-09-29,02:37:38.000,272,11042199,-795,0,1759113457,13404.347781079989,409.4225634000031,54122.20135824 2025-09-29,02:37:39.000,272,11042242,-795,0,1759113458,13404.442089419994,409.3168264499982,54122.26424232001 2025-09-29,02:37:40.000,272,11042241,-795,0,1759113459,13404.482507279994,409.18994211000245,54122.27821656 2025-09-29,02:37:41.000,272,11042203,-795,0,1759113460,13404.495979899999,409.12649994000094,54122.173409760006 2025-09-29,02:37:42.000,272,11042217,-795,0,1759113461,13404.55660669,408.9855173399992,54122.07559008001 2025-09-29,02:37:43.000,272,11042171,-795,0,1759113462,13404.664387649995,408.8374856099981,54122.103538560004 2025-09-29,02:37:44.000,272,11042256,-795,0,1759113463,13404.71827813,408.7740434400039,54122.04065448 2025-09-29,02:37:45.000,272,11042254,-795,0,1759113464,13404.69133288999,408.71060127000237,54122.054628720005 2025-09-29,02:37:46.000,272,11042232,-795,0,1759113465,13404.71827813,408.5555204100019,54121.87995072001 2025-09-29,02:37:47.000,272,11042203,-795,0,1759113466,13404.61049716999,408.4427343300049,54121.600465920004 2025-09-29,02:37:48.000,272,11042235,-795,0,1759113467,13404.765432299995,408.35814476999803,54121.81007952001 2025-09-29,02:37:49.000,272,11042211,-795,0,1759113468,13404.87994957,408.2665060799991,54121.84501512 2025-09-29,02:37:50.000,272,11042217,-795,0,1759113469,13404.85974064,408.1607691300014,54121.75418256 2025-09-29,02:37:51.000,272,11042155,-795,0,1759113470,13404.9001585,408.0338847899984,54121.649375760004 2025-09-29,02:37:52.000,272,11042238,-795,0,1759113471,13404.91363111999,407.94224609999947,54121.432775040004 2025-09-29,02:37:53.000,272,11042203,-795,0,1759113472,13404.94057636,407.8365091500018,54121.40482656001 2025-09-29,02:37:54.000,272,11042193,-795,0,1759113473,13405.021412080001,407.76601785000094,54121.39085232 2025-09-29,02:37:55.000,272,11042218,-795,0,1759113474,13405.014675769991,407.6602809000033,54121.286045520006 2025-09-29,02:37:56.000,272,11042204,-795,0,1759113475,13405.007939459996,407.55454394999833,54121.20220008 2025-09-29,02:37:57.000,272,11042188,-795,0,1759113476,13405.028148389996,407.4276596100026,54121.02752208 2025-09-29,02:37:58.000,272,11042229,-795,0,1759113477,13405.135929349992,407.33602092000365,54121.0345092 2025-09-29,02:37:59.000,272,11042208,-795,0,1759113478,13405.196556139992,407.20913658000063,54121.01354784 2025-09-29,02:38:00.000,272,11042186,-795,0,1759113479,13405.189819829997,407.1174978900017,54120.97162512001 2025-09-29,02:38:01.000,272,11042257,-795,0,1759113480,13405.210028759997,407.0470065900008,54120.86681832 2025-09-29,02:38:02.000,272,11042181,-795,0,1759113481,13405.122456730001,406.84258182000485,54120.58733352001 2025-09-29,02:38:03.000,272,11042213,-795,0,1759113482,13405.250446619997,406.772090520004,54120.643230480004 2025-09-29,02:38:04.000,272,11042220,-795,0,1759113483,13405.351491269997,406.6381570500016,54120.80393424001 2025-09-29,02:38:05.000,272,11042268,-795,0,1759113484,13405.412118059998,406.53242010000395,54120.73406304001 2025-09-29,02:38:06.000,272,11042146,-795,0,1759113485,13405.378436509993,406.3632409800048,54120.34977144001 2025-09-29,02:38:07.000,272,11042184,-795,0,1759113486,13405.311073409997,406.23635664000176,54120.08426088001 2025-09-29,02:38:08.000,272,11042192,-795,0,1759113487,13405.466008539988,406.17291447000025,54120.37073280001 2025-09-29,02:38:09.000,272,11042203,-795,0,1759113488,13405.492953779998,406.0812757800013,54120.3357972 2025-09-29,02:38:10.000,272,11042215,-555,0,1759113489,13405.607471049989,405.92619492000085,54120.377719920005 2025-09-29,02:38:11.000,272,11042234,-795,0,1759113490,13405.607471049989,405.85570362,54120.30086160001 2025-09-29,02:38:12.000,272,11042227,-795,0,1759113491,13405.661361529994,405.6865245000008,54120.22400328 2025-09-29,02:38:13.000,272,11042210,-795,0,1759113492,13405.701779389994,405.5878366800025,54120.18208056001 2025-09-29,02:38:14.000,272,11042185,-795,0,1759113493,13405.80956034999,405.3622645200012,54120.17509344 2025-09-29,02:38:15.000,272,11042122,-795,0,1759113494,13405.80956034999,405.2283310499988,54120.091248000004 2025-09-29,02:38:16.000,272,11042204,-795,0,1759113495,13405.924077619995,405.07325018999836,54120.00041544 2025-09-29,02:38:17.000,272,11042188,-795,0,1759113496,13405.924077619995,404.9040710699992,54119.658046560005 2025-09-29,02:38:18.000,272,11042207,-795,0,1759113497,13406.105957989996,404.7560393399981,54119.71394352 2025-09-29,02:38:19.000,272,11042247,-795,0,1759113498,13406.247420499996,404.7983341200015,54119.71394352 2025-09-29,02:38:20.000,272,11042229,-795,0,1759113499,13406.173321089991,404.7983341200015,54119.61612384 2025-09-29,02:38:21.000,272,11042220,-795,0,1759113500,13406.05880382,404.79128499000217,54119.73490488 2025-09-29,02:38:22.000,272,11042230,-795,0,1759113501,13405.99144071999,404.6362041300017,54119.66503368 2025-09-29,02:38:23.000,272,11042181,-795,0,1759113502,13405.99144071999,404.49522153,54119.78381472 2025-09-29,02:38:24.000,272,11042235,-795,0,1759113503,13406.03185857999,404.3260424100008,54119.6720208 2025-09-29,02:38:25.000,272,11042194,-795,0,1759113504,13405.984704409995,404.2062072000044,54119.64407232 2025-09-29,02:38:26.000,272,11042231,-795,0,1759113505,13405.99144071999,404.08637199000077,54119.51131704001 2025-09-29,02:38:27.000,272,11042201,-795,0,1759113506,13405.93081392999,403.94538938999904,54119.25978072 2025-09-29,02:38:28.000,272,11042197,-795,0,1759113507,13405.95102285999,403.84670157000073,54119.46939432 2025-09-29,02:38:29.000,272,11042247,-795,0,1759113508,13406.025122269995,403.72686636000435,54119.56022688001 2025-09-29,02:38:30.000,272,11042238,-795,0,1759113509,13405.9779681,403.64227680000477,54119.3576004 2025-09-29,02:38:31.000,272,11042215,-795,0,1759113510,13406.004913339995,403.5224415900011,54119.40651024 2025-09-29,02:38:32.000,272,11042250,-795,0,1759113511,13406.03185857999,403.37440986,54119.2877292 2025-09-29,02:38:33.000,272,11042193,-715,0,1759113512,13405.944286549995,403.30391855999915,54119.13401256 2025-09-29,02:38:34.000,272,11042230,-795,0,1759113513,13405.95102285999,403.14178856999933,54119.07112848 2025-09-29,02:38:35.000,272,11042245,-795,0,1759113514,13405.99817703,403.07129726999847,54119.203883760005 2025-09-29,02:38:36.000,272,11042229,-795,0,1759113515,13406.03859489,402.9444129300027,54119.106064080006 2025-09-29,02:38:37.000,272,11042205,-795,0,1759113516,13405.964495479995,402.81047946000035,54118.85452776 2025-09-29,02:38:38.000,272,11042184,-795,0,1759113517,13406.01838596,402.7047425100027,54118.86151488001 2025-09-29,02:38:39.000,272,11042169,-795,0,1759113518,13405.984704409995,402.6060546900044,54118.84055352001 2025-09-29,02:38:40.000,272,11042185,-795,0,1759113519,13406.01838596,402.4580229600033,54118.78465656 2025-09-29,02:38:41.000,272,11042234,-795,0,1759113520,13406.01164964999,402.3734334000037,54118.74273384001 2025-09-29,02:38:42.000,272,11042177,-795,0,1759113521,13406.03859489,402.26769644999877,54118.68683688 2025-09-29,02:38:43.000,272,11042189,-795,0,1759113522,13405.95775917,402.1831068899992,54118.435300560006 2025-09-29,02:38:44.000,272,11042222,-795,0,1759113523,13405.93755024,402.0844190700009,54118.365429360005 2025-09-29,02:38:45.000,272,11042221,-795,0,1759113524,13405.99144071999,401.9786821200032,54118.49119752 2025-09-29,02:38:46.000,272,11042190,-795,0,1759113525,13406.09922168,401.85884690999956,54118.56106872 2025-09-29,02:38:47.000,272,11042164,-795,0,1759113526,13406.03185857999,401.7319625700038,54118.23267408 2025-09-29,02:38:48.000,272,11042203,-795,0,1759113527,13406.05206750999,401.6262256199989,54118.316519520005 2025-09-29,02:38:49.000,272,11042153,-795,0,1759113528,13406.03859489,401.53458692999993,54118.26062256001 2025-09-29,02:38:50.000,272,11042229,-795,0,1759113529,13406.126166919996,401.442948240001,54118.316519520005 2025-09-29,02:38:51.000,272,11042205,-795,0,1759113530,13406.146375849996,401.33016216000397,54118.2745968 2025-09-29,02:38:52.000,272,11042195,-795,0,1759113531,13406.146375849996,401.1962286900016,54118.16979000001 2025-09-29,02:38:53.000,272,11042184,-795,0,1759113532,13406.193530019991,401.08344261000457,54118.15581576 2025-09-29,02:38:54.000,272,11042215,-795,0,1759113533,13406.247420499996,400.99180391999835,54118.211712719996 2025-09-29,02:38:55.000,272,11042176,-795,0,1759113534,13406.20026633,400.9001652299994,54118.148828640005 2025-09-29,02:38:56.000,272,11042210,-795,0,1759113535,13406.233947879991,400.780330020003,54118.01607336 2025-09-29,02:38:57.000,272,11042201,-795,0,1759113536,13406.173321089991,400.6745930699981,54117.7505628 2025-09-29,02:38:58.000,272,11042209,-795,0,1759113537,13406.213738949991,400.54770873000234,54117.876330959996 2025-09-29,02:38:59.000,272,11042256,-795,0,1759113538,13406.247420499996,400.48426656000083,54117.97415064001 2025-09-29,02:39:00.000,272,11042254,-795,0,1759113539,13406.220475260001,400.33623482999974,54117.708640079996 2025-09-29,02:39:01.000,272,11042195,-795,0,1759113540,13406.341728840001,400.2304978800021,54117.83440824001 2025-09-29,02:39:02.000,272,11042237,-795,0,1759113541,13406.294574669992,400.1177117999978,54117.80645976001 2025-09-29,02:39:03.000,272,11042189,-795,0,1759113542,13406.375410389992,399.9978765900014,54117.84838248 2025-09-29,02:39:04.000,272,11042199,-795,0,1759113543,13406.395619319992,399.90623790000245,54117.83440824001 2025-09-29,02:39:05.000,272,11042190,-795,0,1759113544,13406.422564560002,399.7864026899988,54117.83440824001 2025-09-29,02:39:06.000,272,11042208,-795,0,1759113545,13406.395619319992,399.6524692200037,54117.67370448 2025-09-29,02:39:07.000,272,11042231,-795,0,1759113546,13406.267629429996,399.5396831399994,54117.41518104 2025-09-29,02:39:08.000,272,11042237,-795,0,1759113547,13406.368674079997,399.46214270999917,54117.62479464 2025-09-29,02:39:09.000,272,11042227,-795,0,1759113548,13406.516872899992,399.36345489000087,54117.820434 2025-09-29,02:39:10.000,272,11042221,-795,0,1759113549,13406.503400280002,399.2154231599998,54117.78549840001 2025-09-29,02:39:11.000,272,11042263,-795,0,1759113550,13406.483191350002,399.10263708000275,54117.743575680004 2025-09-29,02:39:12.000,272,11042211,-795,0,1759113551,13406.476455039992,399.0462440400006,54117.5060136 2025-09-29,02:39:13.000,272,11042214,-795,0,1759113552,13406.436037179992,398.91935970000486,54117.54094920001 2025-09-29,02:39:14.000,272,11042225,-795,0,1759113553,13406.510136589997,398.80657362000056,54117.54094920001 2025-09-29,02:39:15.000,272,11042214,-795,0,1759113554,13406.570763379998,398.6867384100042,54117.62479464 2025-09-29,02:39:16.000,272,11042230,-795,0,1759113555,13406.516872899992,398.6655910199988,54117.44312952 2025-09-29,02:39:17.000,272,11042257,-795,0,1759113556,13406.516872899992,398.58100145999924,54117.38024544001 2025-09-29,02:39:18.000,272,11042230,-795,0,1759113557,13406.550554449997,398.4541171200035,54117.33832272 2025-09-29,02:39:19.000,272,11042232,-795,0,1759113558,13406.564027070002,398.3554292999979,54117.37325832001 2025-09-29,02:39:20.000,272,11042195,-795,0,1759113559,13406.584236000002,398.2778888699977,54117.13569624001 2025-09-29,02:39:21.000,272,11042228,-795,0,1759113560,13406.557290759993,398.21444670000346,54117.08678640001 2025-09-29,02:39:22.000,272,11042199,-795,0,1759113561,13406.651599099998,398.2073975700041,54117.2265288 2025-09-29,02:39:23.000,272,11042209,-795,0,1759113562,13406.685280649988,398.06641497000237,54117.24749016 2025-09-29,02:39:24.000,272,11042204,-795,0,1759113563,13406.786325299989,397.9959236700015,54117.310374240005 2025-09-29,02:39:25.000,272,11042196,-795,0,1759113564,13406.779588989993,397.93953062999935,54117.3662712 2025-09-29,02:39:26.000,272,11042225,-795,0,1759113565,13406.840215779994,397.8619901999991,54117.32434848 2025-09-29,02:39:27.000,272,11042222,-795,0,1759113566,13406.718962199993,397.7492041200021,54117.06582504001 2025-09-29,02:39:28.000,272,11042185,-795,0,1759113567,13406.799797919994,397.74215499000275,54117.06582504001 2025-09-29,02:39:29.000,272,11042253,-795,0,1759113568,13406.820006849994,397.61527064999973,54117.08678640001 2025-09-29,02:39:30.000,272,11042196,-795,0,1759113569,13406.826743159989,397.53068109000014,54116.95403112 2025-09-29,02:39:31.000,272,11042233,-795,0,1759113570,13406.934524119999,397.44609153000056,54117.18460608001 2025-09-29,02:39:32.000,272,11042198,-795,0,1759113571,13406.914315189999,397.3896984899984,54117.10076064 2025-09-29,02:39:33.000,272,11042186,-795,0,1759113572,13406.96820566999,397.29805979999946,54117.121722 2025-09-29,02:39:34.000,272,11042206,-795,0,1759113573,13407.04904138999,397.2275684999986,54117.19858032 2025-09-29,02:39:35.000,272,11042203,-795,0,1759113574,13407.08945924999,397.0795367700048,54117.13569624001 2025-09-29,02:39:36.000,272,11042212,-795,0,1759113575,13407.0557777,396.9808489499992,54117.06582504001 2025-09-29,02:39:37.000,272,11042218,-795,0,1759113576,13407.00862352999,396.88921026000025,54116.83525008 2025-09-29,02:39:38.000,272,11042204,-795,0,1759113577,13407.02883245999,396.7623259200045,54116.926082640006 2025-09-29,02:39:39.000,272,11042220,-795,0,1759113578,13407.123140799995,396.69183462000365,54117.08678640001 2025-09-29,02:39:40.000,272,11042204,-795,0,1759113579,13407.09619556,396.59314679999807,54117.0518508 2025-09-29,02:39:41.000,272,11042239,-795,0,1759113580,13407.082722939995,396.4733115900017,54116.96800536001 2025-09-29,02:39:42.000,272,11042182,-795,0,1759113581,13407.062514009995,396.41691854999954,54116.83525008 2025-09-29,02:39:43.000,272,11042198,-795,0,1759113582,13407.022096149994,396.29708334000316,54116.6675592 2025-09-29,02:39:44.000,272,11042235,-795,0,1759113583,13407.062514009995,396.21954291000293,54116.83525008 2025-09-29,02:39:45.000,272,11042180,-795,0,1759113584,13407.102931869995,396.13495335000334,54116.905121280004 2025-09-29,02:39:46.000,272,11042217,-795,0,1759113585,13407.183767589995,396.05036379000376,54116.91909552001 2025-09-29,02:39:47.000,272,11042262,-795,0,1759113586,13407.12987710999,395.93757770999946,54116.77935312001 2025-09-29,02:39:48.000,272,11042224,-795,0,1759113587,13407.203976519995,395.86003727999923,54116.94005688 2025-09-29,02:39:49.000,272,11042218,-795,0,1759113588,13407.27807593,395.7049564199988,54117.023902320005 2025-09-29,02:39:50.000,272,11042190,-795,0,1759113589,13407.305021169996,395.6344651199979,54116.98896672 2025-09-29,02:39:51.000,272,11042211,-795,0,1759113590,13407.29828486,395.49348252000345,54116.95403112 2025-09-29,02:39:52.000,272,11042219,-795,0,1759113591,13407.19050389999,395.4723351299981,54116.67454632 2025-09-29,02:39:53.000,272,11042215,-795,0,1759113592,13407.264603309995,395.36659818000044,54116.74441752 2025-09-29,02:39:54.000,272,11042239,-795,0,1759113593,13407.29154854999,395.24676297000406,54116.82127584 2025-09-29,02:39:55.000,272,11042226,-795,0,1759113594,13407.264603309995,395.1762716700032,54116.83525008 2025-09-29,02:39:56.000,272,11042212,-795,0,1759113595,13407.25113068999,395.05643645999953,54116.75140464001 2025-09-29,02:39:57.000,272,11042216,-795,0,1759113596,13407.12987710999,394.90840472999844,54116.66057208001 2025-09-29,02:39:58.000,272,11042186,-795,0,1759113597,13407.143349729995,394.8449625600042,54116.58371376001 2025-09-29,02:39:59.000,272,11042169,-795,0,1759113598,13407.21744914,394.767422130004,54116.70948192001 2025-09-29,02:40:00.000,272,11042178,-795,0,1759113599,13407.12987710999,394.66168517999904,54116.520829680005 2025-09-29,02:40:01.000,272,11042183,-795,0,1759113600,13407.123140799995,394.5559482300014,54116.639610720005 2025-09-29,02:40:02.000,272,11042217,-795,0,1759113601,13407.0557777,394.49250605999987,54116.520829680005 2025-09-29,02:40:03.000,272,11042229,-795,0,1759113602,13407.0557777,394.4502112800037,54116.520829680005 2025-09-29,02:40:04.000,272,11042206,-795,0,1759113603,13407.062514009995,394.4572604100031,54116.61864936 2025-09-29,02:40:05.000,272,11042220,-795,0,1759113604,13407.143349729995,394.37971998000285,54116.639610720005 2025-09-29,02:40:06.000,272,11042205,-755,0,1759113605,13407.203976519995,394.37971998000285,54116.64659784 2025-09-29,02:40:07.000,272,11042244,-795,0,1759113606,13407.19050389999,394.3021795500026,54116.42999712 2025-09-29,02:40:08.000,272,11042162,-795,0,1759113607,13407.325230099996,394.1893934699983,54116.41602288001 2025-09-29,02:40:09.000,272,11042197,-795,0,1759113608,13407.365647959996,394.11890217000473,54116.37410016001 2025-09-29,02:40:10.000,272,11042216,-795,0,1759113609,13407.561000950001,393.9285756600002,54116.63262360001 2025-09-29,02:40:11.000,272,11042200,-795,0,1759113610,13407.655309289992,393.79464218999783,54116.61864936 2025-09-29,02:40:12.000,272,11042198,-795,0,1759113611,13407.749617629997,393.6677578500021,54116.57672664 2025-09-29,02:40:13.000,272,11042228,-795,0,1759113612,13407.722672390002,393.5620209000044,54116.54179104001 2025-09-29,02:40:14.000,272,11042174,-795,0,1759113613,13407.823717040003,393.42808743000205,54116.71646904 2025-09-29,02:40:15.000,272,11042155,-795,0,1759113614,13407.884343829988,393.2589083100029,54116.69550768 2025-09-29,02:40:16.000,272,11042167,-795,0,1759113615,13407.897816449993,393.18136788000265,54116.75140464001 2025-09-29,02:40:17.000,272,11042248,-795,0,1759113616,13407.884343829988,393.0756309299977,54116.423010000006 2025-09-29,02:40:18.000,272,11042223,-795,0,1759113617,13407.992124789998,393.01923789000284,54116.66057208001 2025-09-29,02:40:19.000,272,11042196,-795,0,1759113618,13408.10664205999,392.9628448500007,54116.758391760006 2025-09-29,02:40:20.000,272,11042203,-795,0,1759113619,13408.180741469994,392.8430096400043,54116.83525008 2025-09-29,02:40:21.000,272,11042216,-795,0,1759113620,13408.241368259994,392.7513709499981,54116.81428872 2025-09-29,02:40:22.000,272,11042203,-795,0,1759113621,13408.241368259994,392.65973225999915,54116.72345616 2025-09-29,02:40:23.000,272,11042091,-795,0,1759113622,13408.35588553,392.5469461800021,54116.82826296001 2025-09-29,02:40:24.000,272,11042228,-795,0,1759113623,13408.37609446,392.4482583600038,54116.84922432001 2025-09-29,02:40:25.000,272,11042178,-795,0,1759113624,13408.483875419995,392.3566196700049,54116.856211440005 2025-09-29,02:40:26.000,272,11042230,-795,0,1759113625,13408.524293279996,392.272030109998,54116.89114704 2025-09-29,02:40:27.000,272,11042248,-795,0,1759113626,13408.564711139996,392.15219490000163,54116.73044328001 2025-09-29,02:40:28.000,272,11042241,-795,0,1759113627,13408.679228410001,392.1239983800042,54117.05883792 2025-09-29,02:40:29.000,272,11042220,-795,0,1759113628,13408.793745679992,392.0394088200046,54117.07979928 2025-09-29,02:40:30.000,272,11042236,-795,0,1759113629,13408.840899850002,391.9618683900044,54117.093773520006 2025-09-29,02:40:31.000,272,11042156,-795,0,1759113630,13408.908262949997,391.8913770900035,54117.06582504001 2025-09-29,02:40:32.000,272,11042197,-795,0,1759113631,13408.854372469992,391.7856401399986,54116.95403112 2025-09-29,02:40:33.000,272,11042132,-795,0,1759113632,13408.948680809997,391.70809970999835,54116.99595384001 2025-09-29,02:40:34.000,272,11042243,-795,0,1759113633,13409.076670699993,391.6164610199994,54117.11473488001 2025-09-29,02:40:35.000,272,11042224,-795,0,1759113634,13409.110352249998,391.58826450000197,54117.191593200005 2025-09-29,02:40:36.000,272,11042196,-795,0,1759113635,13409.110352249998,391.48957668000367,54117.11473488001 2025-09-29,02:40:37.000,272,11042211,-795,0,1759113636,13409.103615939988,391.3838397299987,54117.05883792 2025-09-29,02:40:38.000,272,11042216,-795,0,1759113637,13409.204660589989,391.2851519100004,54117.10774776 2025-09-29,02:40:39.000,272,11042187,-795,0,1759113638,13409.245078449989,391.2076114800002,54117.093773520006 2025-09-29,02:40:40.000,272,11042236,-795,0,1759113639,13409.272023689999,391.1441693099987,54117.20556744001 2025-09-29,02:40:41.000,272,11042123,-795,0,1759113640,13409.258551069994,391.0736780099978,54117.07979928 2025-09-29,02:40:42.000,272,11042202,-795,0,1759113641,13409.265287379989,390.9820393199989,54117.08678640001 2025-09-29,02:40:43.000,272,11042186,-795,0,1759113642,13409.332650479999,390.9749901899995,54117.11473488001 2025-09-29,02:40:44.000,272,11042209,-795,0,1759113643,13409.379804649994,390.89040062999993,54117.261464400006 2025-09-29,02:40:45.000,272,11042217,-795,0,1759113644,13409.420222509994,390.8269584599984,54117.30338712001 2025-09-29,02:40:46.000,272,11042234,-795,0,1759113645,13409.420222509994,390.78466368000227,54117.34530984 2025-09-29,02:40:47.000,272,11042200,-795,0,1759113646,13409.352859409999,390.72122151000076,54117.17761896 2025-09-29,02:40:48.000,272,11042186,-795,0,1759113647,13409.373068339999,390.6789267300046,54117.240503040004 2025-09-29,02:40:49.000,272,11042197,-795,0,1759113648,13409.4134862,390.60843543000374,54117.310374240005 2025-09-29,02:40:50.000,272,11042217,-795,0,1759113649,13409.45390406,390.52384587000415,54117.42216816001 2025-09-29,02:40:51.000,272,11042202,-795,0,1759113650,13409.49432192,390.4533545700033,54117.359284080005 2025-09-29,02:40:52.000,272,11042240,-795,0,1759113651,13409.43369513,390.3899124000018,54117.39421968 2025-09-29,02:40:53.000,272,11042246,-795,0,1759113652,13409.393277269999,390.3194211000009,54117.48505224 2025-09-29,02:40:54.000,272,11042212,-795,0,1759113653,13409.51453085,390.26302805999876,54117.575884800004 2025-09-29,02:40:55.000,272,11042158,-795,0,1759113654,13409.52800346999,390.1572911100011,54117.58985904001 2025-09-29,02:40:56.000,272,11042214,-795,0,1759113655,13409.51453085,390.07975068000087,54117.6108204 2025-09-29,02:40:57.000,272,11042194,-795,0,1759113656,13409.40674988999,389.93876807999914,54117.261464400006 2025-09-29,02:40:58.000,272,11042205,-795,0,1759113657,13409.420222509994,389.86827677999827,54117.45710376 2025-09-29,02:40:59.000,272,11042236,-795,0,1759113658,13409.44716774999,389.8753259100049,54117.63178176 2025-09-29,02:41:00.000,272,11042242,-755,0,1759113659,13409.47411299,389.7977854800047,54117.743575680004 2025-09-29,02:41:01.000,272,11042231,-795,0,1759113660,13409.43369513,389.7484415700019,54117.708640079996 2025-09-29,02:41:02.000,272,11042193,-795,0,1759113661,13409.42695881999,389.6638520100023,54117.55492344 2025-09-29,02:41:03.000,272,11042143,-795,0,1759113662,13409.460640369995,389.6145080999995,54117.73658856001 2025-09-29,02:41:04.000,272,11042211,-795,0,1759113663,13409.47411299,389.551065929998,54117.77851128 2025-09-29,02:41:05.000,272,11042224,-795,0,1759113664,13409.440431439994,389.50877115000185,54117.813446880005 2025-09-29,02:41:06.000,272,11042227,-795,0,1759113665,13409.34612309999,389.438279850001,54117.61780752001 2025-09-29,02:41:07.000,272,11042238,-795,0,1759113666,13409.332650479999,389.3395920300027,54117.37325832001 2025-09-29,02:41:08.000,272,11042206,-795,0,1759113667,13409.43369513,389.3748376799995,54117.90427944001 2025-09-29,02:41:09.000,272,11042231,-795,0,1759113668,13409.521267159995,389.3325429000033,54118.00209912001 2025-09-29,02:41:10.000,272,11042224,-795,0,1759113669,13409.420222509994,389.29729724999925,54117.84139536 2025-09-29,02:41:11.000,272,11042186,-795,0,1759113670,13409.54821239999,389.219756819999,54118.0649832 2025-09-29,02:41:12.000,272,11042195,-795,0,1759113671,13409.38654095999,389.17746204000287,54117.96716352 2025-09-29,02:41:13.000,272,11042163,-795,0,1759113672,13409.40674988999,389.1563146500048,54118.030047600005 2025-09-29,02:41:14.000,272,11042220,-795,0,1759113673,13409.42695881999,389.0717250899979,54118.16280288 2025-09-29,02:41:15.000,272,11042215,-795,0,1759113674,13409.43369513,389.0223811800024,54118.19075136001 2025-09-29,02:41:16.000,272,11042237,-795,0,1759113675,13409.42695881999,388.9941846599977,54118.197738480005 2025-09-29,02:41:17.000,272,11042260,-795,0,1759113676,13409.34612309999,388.9589390100009,54118.148828640005 2025-09-29,02:41:18.000,272,11042273,-795,0,1759113677,13409.359595719994,388.88844771000004,54118.2047256 2025-09-29,02:41:19.000,272,11042141,-795,0,1759113678,13409.359595719994,388.775661630003,54118.246648320004 2025-09-29,02:41:20.000,272,11042201,-795,0,1759113679,13409.352859409999,388.74041597999894,54118.23267408 2025-09-29,02:41:21.000,272,11042206,-795,0,1759113680,13409.32591416999,388.6628755499987,54118.26062256001 2025-09-29,02:41:22.000,272,11042226,-795,0,1759113681,13409.238342139994,388.6276299000019,54118.15581576 2025-09-29,02:41:23.000,272,11042218,-795,0,1759113682,13409.211396899998,388.54304034000234,54118.18376424 2025-09-29,02:41:24.000,272,11042198,-795,0,1759113683,13409.245078449989,388.47254904000147,54118.35844224001 2025-09-29,02:41:25.000,272,11042186,-795,0,1759113684,13409.224869519989,388.39500861000124,54118.44228768 2025-09-29,02:41:26.000,272,11042218,-795,0,1759113685,13409.191187969998,388.31041905000166,54118.435300560006 2025-09-29,02:41:27.000,272,11042197,-795,0,1759113686,13409.056461769993,388.204682100004,54118.17677712 2025-09-29,02:41:28.000,272,11042220,-795,0,1759113687,13409.090143319998,388.18353470999864,54118.37241648 2025-09-29,02:41:29.000,272,11042238,-795,0,1759113688,13409.110352249998,388.0566503700029,54118.38639072001 2025-09-29,02:41:30.000,272,11042172,-795,0,1759113689,13409.103615939988,388.00025733000075,54118.533120240005 2025-09-29,02:41:31.000,272,11042205,-755,0,1759113690,13409.130561179998,387.9086186400018,54118.56106872 2025-09-29,02:41:32.000,272,11042257,-795,0,1759113691,13409.036252839993,387.859274729999,54118.582030080004 2025-09-29,02:41:33.000,272,11042212,-795,0,1759113692,13409.029516529998,387.7605869100007,54118.602991440006 2025-09-29,02:41:34.000,272,11042206,-795,0,1759113693,13409.029516529998,387.7323903900033,54118.67286264001 2025-09-29,02:41:35.000,272,11042199,-795,0,1759113694,13408.968889739997,387.6830464800005,54118.714785359996 2025-09-29,02:41:36.000,272,11042191,-795,0,1759113695,13408.921735570002,387.62665343999834,54118.67984976 2025-09-29,02:41:37.000,272,11042195,-795,0,1759113696,13408.739855200001,387.5843586600022,54118.49818464 2025-09-29,02:41:38.000,272,11042232,-795,0,1759113697,13408.787009369997,387.4997691000026,54118.602991440006 2025-09-29,02:41:39.000,272,11042240,-795,0,1759113698,13408.793745679992,387.42222867000237,54118.77766944 2025-09-29,02:41:40.000,272,11042175,-795,0,1759113699,13408.753327819992,387.32354085000406,54118.87548912 2025-09-29,02:41:41.000,272,11042196,-795,0,1759113700,13408.712909959992,387.2882952,54118.8335664 2025-09-29,02:41:42.000,272,11042218,-795,0,1759113701,13408.638810550001,387.21075476999977,54118.80561792 2025-09-29,02:41:43.000,272,11042252,-795,0,1759113702,13408.632074239991,387.13321433999954,54118.9034376 2025-09-29,02:41:44.000,272,11042216,-795,0,1759113703,13408.584920069996,387.1261652100002,54118.93138608001 2025-09-29,02:41:45.000,272,11042193,-795,0,1759113704,13408.55797483,387.0556739099993,54118.95933456001 2025-09-29,02:41:46.000,272,11042216,-795,0,1759113705,13408.47040279999,386.9710843499997,54118.88946336001 2025-09-29,02:41:47.000,272,11042182,-795,0,1759113706,13408.32894028999,386.83715088000463,54118.67286264001 2025-09-29,02:41:48.000,272,11042220,-795,0,1759113707,13408.49734804,386.86534740000207,54119.1130512 2025-09-29,02:41:49.000,272,11042206,-795,0,1759113708,13408.55123851999,386.7596104500044,54119.273754960006 2025-09-29,02:41:50.000,272,11042229,-795,0,1759113709,13408.504084349996,386.7596104500044,54119.30170344 2025-09-29,02:41:51.000,272,11042150,-795,0,1759113710,13408.42998493999,386.72436480000033,54119.26676784001 2025-09-29,02:41:52.000,272,11042208,-795,0,1759113711,13408.35588553,386.6750208900048,54119.12702544001 2025-09-29,02:41:53.000,272,11042153,-795,0,1759113712,13408.362621839995,386.6679717599982,54119.14099968 2025-09-29,02:41:54.000,272,11042220,-795,0,1759113713,13408.37609446,386.5974804600046,54119.25978072 2025-09-29,02:41:55.000,272,11042275,-795,0,1759113714,13408.34914921999,386.5622348100005,54119.34362616001 2025-09-29,02:41:56.000,272,11042245,-795,0,1759113715,13408.23463195,386.5269891600037,54119.29471632001 2025-09-29,02:41:57.000,272,11042251,-795,0,1759113716,13408.14705991999,386.39305569000135,54119.106064080006 2025-09-29,02:41:58.000,272,11042239,-795,0,1759113717,13408.200950399994,386.386006560002,54119.39253600001 2025-09-29,02:41:59.000,272,11042189,-795,0,1759113718,13408.22789563999,386.3366626499992,54119.441445840006 2025-09-29,02:42:00.000,272,11042191,-715,0,1759113719,13408.16726884999,386.30846613000176,54119.4973428 2025-09-29,02:42:01.000,272,11042220,-795,0,1759113720,13408.153796229999,386.25912221999897,54119.44843296 2025-09-29,02:42:02.000,272,11042223,-795,0,1759113721,13408.032542649999,386.1392870100026,54119.16894816 2025-09-29,02:42:03.000,272,11042257,-795,0,1759113722,13408.052751579999,386.14633614000195,54119.40651024 2025-09-29,02:42:04.000,272,11042223,-795,0,1759113723,13408.039278959994,386.1251887500039,54119.50432992 2025-09-29,02:42:05.000,272,11042222,-795,0,1759113724,13408.086433129989,386.054697450003,54119.59516248 2025-09-29,02:42:06.000,272,11042212,-795,0,1759113725,13408.059487889994,385.98420615000214,54119.68599504 2025-09-29,02:42:07.000,272,11042195,-795,0,1759113726,13407.918025379993,385.96305876000406,54119.48336856001 2025-09-29,02:42:08.000,272,11042181,-795,0,1759113727,13407.944970619988,385.93486223999935,54119.60214960001 2025-09-29,02:42:09.000,272,11042250,-795,0,1759113728,13407.911289069998,385.89961659000255,54119.706956400005 2025-09-29,02:42:10.000,272,11042204,-795,0,1759113729,13407.958443239993,385.8784692000045,54119.83971168 2025-09-29,02:42:11.000,272,11042183,-795,0,1759113730,13407.864134899988,385.8784692000045,54119.83971168 2025-09-29,02:42:12.000,272,11042248,-795,0,1759113731,13407.951706929998,385.8432235500004,54119.86766016001 2025-09-29,02:42:13.000,272,11042190,-795,0,1759113732,13407.924761689988,385.8432235500004,54119.90958288 2025-09-29,02:42:14.000,272,11042211,-795,0,1759113733,13407.843925970003,385.8079779000036,54119.89560864001 2025-09-29,02:42:15.000,272,11042135,-795,0,1759113734,13407.911289069998,385.78683050999825,54120.01438968001 2025-09-29,02:42:16.000,272,11042236,-795,0,1759113735,13407.810244419998,385.8079779000036,54120.091248000004 2025-09-29,02:42:17.000,272,11042177,-795,0,1759113736,13407.736145009992,385.7797813799989,54119.944518480006 2025-09-29,02:42:18.000,272,11042179,-795,0,1759113737,13407.722672390002,385.81502703000297,54120.1261836 2025-09-29,02:42:19.000,272,11042169,-795,0,1759113738,13407.756353939993,385.81502703000297,54120.25195176001 2025-09-29,02:42:20.000,272,11042186,-795,0,1759113739,13407.722672390002,385.7586339900008,54120.27291312001 2025-09-29,02:42:21.000,272,11042199,-795,0,1759113740,13407.702463460002,385.78683050999825,54120.38470704 2025-09-29,02:42:22.000,272,11042210,-795,0,1759113741,13407.655309289992,385.709290079998,54120.328810080005 2025-09-29,02:42:23.000,272,11042127,-795,0,1759113742,13407.668781909997,385.71633921000466,54120.46156536 2025-09-29,02:42:24.000,272,11042241,-795,0,1759113743,13407.655309289992,385.6810935600006,54120.46855248001 2025-09-29,02:42:25.000,272,11042211,-795,0,1759113744,13407.608155119997,385.6599461700025,54120.447591120006 2025-09-29,02:42:26.000,272,11042207,-795,0,1759113745,13407.547528329997,385.62470051999844,54120.38470704 2025-09-29,02:42:27.000,272,11042225,-795,0,1759113746,13407.480165230001,385.63879878000444,54120.34278432 2025-09-29,02:42:28.000,272,11042196,-795,0,1759113747,13407.587946189997,385.596504000001,54120.643230480004 2025-09-29,02:42:29.000,272,11042201,-795,0,1759113748,13407.561000950001,385.6669953000019,54120.74105016 2025-09-29,02:42:30.000,272,11042233,-795,0,1759113749,13407.601418810002,385.60355313000036,54120.93668952 2025-09-29,02:42:31.000,272,11042190,-795,0,1759113750,13407.574473569992,385.65289704000315,54120.94367664001 2025-09-29,02:42:32.000,272,11042246,-795,0,1759113751,13407.567737259997,385.5753566100029,54120.92271528001 2025-09-29,02:42:33.000,272,11042223,-795,0,1759113752,13407.480165230001,385.5753566100029,54120.88777968 2025-09-29,02:42:34.000,272,11042255,-795,0,1759113753,13407.473428919991,385.5189635700008,54120.95765088 2025-09-29,02:42:35.000,272,11042250,-795,0,1759113754,13407.466692609996,385.56830748000357,54121.08341904 2025-09-29,02:42:36.000,272,11042205,-795,0,1759113755,13407.520583090001,385.50486531000206,54121.1043804 2025-09-29,02:42:37.000,272,11042210,-795,0,1759113756,13407.439747370001,385.55420922000485,54120.94367664001 2025-09-29,02:42:38.000,272,11042200,-795,0,1759113757,13407.480165230001,385.55420922000485,54121.18123872 2025-09-29,02:42:39.000,272,11042135,-795,0,1759113758,13407.446483679996,385.5612583500042,54121.25809704001 2025-09-29,02:42:40.000,272,11042215,-795,0,1759113759,13407.466692609996,385.52601270000014,54121.286045520006 2025-09-29,02:42:41.000,272,11042215,-795,0,1759113760,13407.446483679996,385.6106022599997,54121.22316144 2025-09-29,02:42:42.000,272,11042214,-795,0,1759113761,13407.33196640999,385.6317496499978,54121.13931600001 2025-09-29,02:42:43.000,272,11042213,-755,0,1759113762,13407.372384269991,385.67404443000123,54121.13931600001 2025-09-29,02:42:44.000,272,11042206,-795,0,1759113763,13407.439747370001,385.6317496499978,54121.39783944 2025-09-29,02:42:45.000,272,11042210,-795,0,1759113764,13407.426274749996,385.6810935600006,54121.43976216 2025-09-29,02:42:46.000,272,11042259,-795,0,1759113765,13407.412802129991,385.70224094999867,54121.47469776001 2025-09-29,02:42:47.000,272,11042235,-795,0,1759113766,13407.257867,385.6106022599997,54121.19521296 2025-09-29,02:42:48.000,272,11042140,-795,0,1759113767,13407.224185449995,385.6176513899991,54121.146303120004 2025-09-29,02:42:49.000,272,11042192,-795,0,1759113768,13407.305021169996,385.65289704000315,54121.42578792001 2025-09-29,02:42:50.000,272,11042194,-795,0,1759113769,13407.29154854999,385.5119144400014,54121.56553032 2025-09-29,02:42:51.000,272,11042204,-795,0,1759113770,13407.29154854999,385.469619659998,54121.60745304 2025-09-29,02:42:52.000,272,11042268,-795,0,1759113771,13407.29828486,385.2863422800001,54121.57251744001 2025-09-29,02:42:53.000,272,11042211,-795,0,1759113772,13407.35891165,385.15945794000436,54121.53059472 2025-09-29,02:42:54.000,272,11042212,-795,0,1759113773,13407.554264639992,385.08191751000413,54121.7332212 2025-09-29,02:42:55.000,272,11042145,-795,0,1759113774,13407.702463460002,385.1030649000022,54121.71225984001 2025-09-29,02:42:56.000,272,11042227,-795,0,1759113775,13407.850662279998,385.1524088099977,54121.789118160006 2025-09-29,02:42:57.000,272,11042194,-795,0,1759113776,13407.709199769997,385.18060533000244,54121.41181368 2025-09-29,02:42:58.000,272,11042216,-795,0,1759113777,13407.843925970003,385.34273532000225,54121.83104088001 2025-09-29,02:42:59.000,272,11042178,-795,0,1759113778,13407.803508110002,385.469619659998,54121.99174464 2025-09-29,02:43:00.000,272,11042192,-795,0,1759113779,13407.830453349998,385.483717920004,54122.11751280001 2025-09-29,02:43:01.000,272,11042189,-795,0,1759113780,13407.783299180002,385.5119144400014,54122.23629384 2025-09-29,02:43:02.000,272,11042236,-795,0,1759113781,13407.702463460002,385.52601270000014,54122.30616504 2025-09-29,02:43:03.000,272,11042158,-795,0,1759113782,13407.608155119997,385.56830748000357,54122.20834536 2025-09-29,02:43:04.000,272,11042122,-795,0,1759113783,13407.608155119997,385.469619659998,54122.271229440004 2025-09-29,02:43:05.000,272,11042204,-795,0,1759113784,13407.648572979997,385.4978161800027,54122.4668688 2025-09-29,02:43:06.000,272,11042174,-795,0,1759113785,13407.601418810002,385.45552139999927,54122.44590744 2025-09-29,02:43:07.000,272,11042251,-795,0,1759113786,13407.574473569992,385.4343740100012,54122.48084304001 2025-09-29,02:43:08.000,272,11042115,-795,0,1759113787,13407.507110469996,385.3356861900029,54122.36904912 2025-09-29,02:43:09.000,272,11042168,-795,0,1759113788,13407.682254530002,385.37798096999904,54122.73936648 2025-09-29,02:43:10.000,272,11042224,-795,0,1759113789,13407.749617629997,385.35683358000097,54122.83718616001 2025-09-29,02:43:11.000,272,11042168,-795,0,1759113790,13407.769826559997,385.3356861900029,54122.94898008 2025-09-29,02:43:12.000,272,11042196,-795,0,1759113791,13407.715936079992,385.25814576000266,54122.725392240005 2025-09-29,02:43:13.000,272,11042190,-795,0,1759113792,13407.790035489998,385.27929315000074,54122.95596720001 2025-09-29,02:43:14.000,272,11042205,-795,0,1759113793,13407.850662279998,385.265194890002,54123.08173536001 2025-09-29,02:43:15.000,272,11042206,-795,0,1759113794,13407.837189659993,385.2369983700046,54123.21449064 2025-09-29,02:43:16.000,272,11042241,-795,0,1759113795,13407.870871209998,385.2088018499999,54123.20750352 2025-09-29,02:43:17.000,272,11042206,-795,0,1759113796,13407.715936079992,385.138310549999,54122.98391568001 2025-09-29,02:43:18.000,272,11042259,-795,0,1759113797,13407.850662279998,385.1665070700037,54123.38916864001 2025-09-29,02:43:19.000,272,11042169,-795,0,1759113798,13407.857398589993,385.1665070700037,54123.52192392 2025-09-29,02:43:20.000,272,11042210,-795,0,1759113799,13407.904552759988,385.11011403000157,54123.52891104 2025-09-29,02:43:21.000,272,11042218,-795,0,1759113800,13407.891080139998,385.1171631600009,54123.55685952001 2025-09-29,02:43:22.000,272,11042192,-795,0,1759113801,13407.897816449993,385.0889666400035,54123.514936800006 2025-09-29,02:43:23.000,272,11042218,-795,0,1759113802,13407.877607519993,385.1030649000022,54123.4800012 2025-09-29,02:43:24.000,272,11042238,-795,0,1759113803,13408.032542649999,385.04667186000006,54123.74551176 2025-09-29,02:43:25.000,272,11042233,-795,0,1759113804,13408.005597409989,384.99732795000455,54123.81538296 2025-09-29,02:43:26.000,272,11042224,-795,0,1759113805,13408.032542649999,385.0396227300007,54123.8642928 2025-09-29,02:43:27.000,272,11042183,-795,0,1759113806,13407.938234309993,384.9197875200043,54123.612756480004 2025-09-29,02:43:28.000,272,11042230,-795,0,1759113807,13408.032542649999,384.9409349100024,54123.82237008001 2025-09-29,02:43:29.000,272,11042206,-795,0,1759113808,13408.039278959994,384.88454187000025,54123.94115112001 2025-09-29,02:43:30.000,272,11042205,-795,0,1759113809,13408.12685098999,384.8563453500028,54124.03198368 2025-09-29,02:43:31.000,272,11042189,-795,0,1759113810,13408.052751579999,384.8422470900041,54124.136790480006 2025-09-29,02:43:32.000,272,11042188,-795,0,1759113811,13408.052751579999,384.79995231000066,54124.10185488 2025-09-29,02:43:33.000,272,11042230,-795,0,1759113812,13408.072960509999,384.7506083999979,54124.22063592 2025-09-29,02:43:35.000,272,11042148,-795,0,1759113814,13408.133587299999,384.68716623000364,54124.402301040005 2025-09-29,02:43:36.000,272,11042204,-795,0,1759113815,13408.18747777999,384.6448714500002,54124.3883268 2025-09-29,02:43:37.000,272,11042210,-795,0,1759113816,13408.133587299999,384.6096258000034,54124.3883268 2025-09-29,02:43:38.000,272,11042184,-795,0,1759113817,13408.120114679994,384.51798711000447,54124.332429840004 2025-09-29,02:43:39.000,272,11042164,-795,0,1759113818,13408.133587299999,384.51093797999783,54124.55601768 2025-09-29,02:43:40.000,272,11042194,-795,0,1759113819,13408.21442302,384.4686432000017,54124.62588888 2025-09-29,02:43:41.000,272,11042217,-795,0,1759113820,13408.281786119995,384.4686432000017,54124.7726184 2025-09-29,02:43:42.000,272,11042220,-795,0,1759113821,13408.281786119995,384.4333975500049,54124.88441232 2025-09-29,02:43:43.000,272,11042168,-795,0,1759113822,13408.26831349999,384.40520103000017,54124.94729640001 2025-09-29,02:43:44.000,272,11042215,-795,0,1759113823,13408.241368259994,384.34175885999866,54124.8424896 2025-09-29,02:43:45.000,272,11042153,-795,0,1759113824,13408.16726884999,384.348807989998,54124.94729640001 2025-09-29,02:43:46.000,272,11042237,-795,0,1759113825,13408.23463195,384.24307104000036,54125.0870388 2025-09-29,02:43:47.000,272,11042197,-795,0,1759113826,13408.19421409,384.2148745200029,54125.05909032 2025-09-29,02:43:48.000,272,11042181,-795,0,1759113827,13408.10664205999,384.1725797399995,54124.86345096 2025-09-29,02:43:49.000,272,11042175,-795,0,1759113828,13408.19421409,384.109137569998,54125.24774256 2025-09-29,02:43:50.000,272,11042191,-795,0,1759113829,13408.24810456999,384.06684279000183,54125.32460088 2025-09-29,02:43:51.000,272,11042195,-795,0,1759113830,13408.261577189995,384.0527445300031,54125.42940768001 2025-09-29,02:43:52.000,272,11042231,-795,0,1759113831,13408.27504981,383.9752041000029,54125.52024024001 2025-09-29,02:43:53.000,272,11042214,-795,0,1759113832,13408.241368259994,383.91881106000073,54125.38049784001 2025-09-29,02:43:54.000,272,11042233,-795,0,1759113833,13408.29525874,383.84831975999987,54125.49927888001 2025-09-29,02:43:55.000,272,11042222,-795,0,1759113834,13408.29525874,383.82012324000243,54125.66696976001 2025-09-29,02:43:56.000,272,11042226,-795,0,1759113835,13408.31546767,383.78487758999836,54125.85562200001 2025-09-29,02:43:57.000,272,11042218,-795,0,1759113836,13408.30873135999,383.7637302000003,54125.79972504 2025-09-29,02:43:58.000,272,11042273,-795,0,1759113837,13408.23463195,383.6791406400007,54125.63203416 2025-09-29,02:43:59.000,272,11042212,-795,0,1759113838,13408.25484088,383.6438949900039,54125.84863488 2025-09-29,02:44:00.000,272,11042236,-795,0,1759113839,13408.22789563999,383.6297967299979,54125.93946744 2025-09-29,02:44:01.000,272,11042232,-795,0,1759113840,13408.261577189995,383.58750195000175,54126.04427424 2025-09-29,02:44:02.000,272,11042240,-795,0,1759113841,13408.23463195,383.5663545600037,54126.128119680005 2025-09-29,02:44:03.000,272,11042216,-795,0,1759113842,13408.18747777999,383.5452071699983,54125.9953644 2025-09-29,02:44:04.000,272,11042209,-795,0,1759113843,13408.14705991999,383.50291239000217,54126.030300000006 2025-09-29,02:44:05.000,272,11042234,-795,0,1759113844,13408.174005159999,383.40422457000386,54126.14209392001 2025-09-29,02:44:06.000,272,11042195,-795,0,1759113845,13408.20768670999,383.39012630999787,54126.26786208001 2025-09-29,02:44:07.000,272,11042163,-795,0,1759113846,13408.16726884999,383.34078240000235,54126.28882344001 2025-09-29,02:44:08.000,272,11042191,-795,0,1759113847,13408.052751579999,383.29143848999956,54126.03728712 2025-09-29,02:44:09.000,272,11042169,-795,0,1759113848,13408.079696819994,383.25619284000277,54126.28882344001 2025-09-29,02:44:10.000,272,11042276,-795,0,1759113849,13407.998861099994,383.25619284000277,54126.28183632 2025-09-29,02:44:11.000,272,11042229,-755,0,1759113850,13407.998861099994,383.19275067000126,54126.37266888 2025-09-29,02:44:12.000,272,11042179,-795,0,1759113851,13408.099905749994,383.15045588999783,54126.5892696 2025-09-29,02:44:13.000,272,11042200,-795,0,1759113852,13407.985388479989,383.1363576299991,54126.55433400001 2025-09-29,02:44:14.000,272,11042266,-795,0,1759113853,13408.039278959994,383.0729154600049,54126.631192320005 2025-09-29,02:44:15.000,272,11042166,-795,0,1759113854,13407.938234309993,383.0588171999989,54126.512411280004 2025-09-29,02:44:16.000,272,11042199,-795,0,1759113855,13407.951706929998,383.00947329000337,54126.5892696 2025-09-29,02:44:17.000,272,11042221,-795,0,1759113856,13407.911289069998,383.01652242000273,54126.72202488001 2025-09-29,02:44:18.000,272,11042213,-795,0,1759113857,13407.810244419998,382.94603112000186,54126.32375904 2025-09-29,02:44:19.000,272,11042237,-795,0,1759113858,13407.877607519993,382.98127676999866,54126.61023096 2025-09-29,02:44:20.000,272,11042217,-795,0,1759113859,13408.046015269989,382.9107854699978,54126.77792184 2025-09-29,02:44:21.000,272,11042237,-795,0,1759113860,13408.012333719998,382.875539820001,54126.81984456001 2025-09-29,02:44:22.000,272,11042216,-795,0,1759113861,13408.005597409989,382.8261959099982,54126.86176728001 2025-09-29,02:44:23.000,272,11042157,-795,0,1759113862,13407.958443239993,382.79799939000077,54126.86176728001 2025-09-29,02:44:24.000,272,11042164,-795,0,1759113863,13407.951706929998,382.69931157000246,54126.95259984 2025-09-29,02:44:25.000,272,11042221,-795,0,1759113864,13407.944970619988,382.69931157000246,54127.15522632001 2025-09-29,02:44:26.000,272,11042221,-795,0,1759113865,13407.958443239993,382.6499676599997,54127.19016192 2025-09-29,02:44:27.000,272,11042202,-795,0,1759113866,13407.857398589993,382.62177114000224,54127.19016192 2025-09-29,02:44:28.000,272,11042254,-795,0,1759113867,13407.756353939993,382.52308332000393,54126.95259984 2025-09-29,02:44:29.000,272,11042217,-795,0,1759113868,13407.911289069998,382.63586940000096,54127.301955840005 2025-09-29,02:44:30.000,272,11042226,-795,0,1759113869,13407.944970619988,382.55832897000073,54127.4975952 2025-09-29,02:44:31.000,272,11042143,-795,0,1759113870,13407.870871209998,382.4948867999992,54127.539517920006 2025-09-29,02:44:32.000,272,11042218,-715,0,1759113871,13407.904552759988,382.4314446299977,54127.518556560004 2025-09-29,02:44:33.000,272,11042203,-795,0,1759113872,13407.864134899988,382.38914985000156,54127.57445352 2025-09-29,02:44:34.000,272,11042247,-795,0,1759113873,13407.891080139998,382.33980593999877,54127.60938912001 2025-09-29,02:44:35.000,272,11042246,-795,0,1759113874,13407.891080139998,382.29046203000325,54127.8120156 2025-09-29,02:44:36.000,272,11042202,-795,0,1759113875,13407.918025379993,382.2975111600026,54127.86791256001 2025-09-29,02:44:37.000,272,11042241,-795,0,1759113876,13407.837189659993,382.27636377000454,54127.86791256001 2025-09-29,02:44:38.000,272,11042179,-795,0,1759113877,13407.749617629997,382.22701986000175,54127.67926032001 2025-09-29,02:44:39.000,272,11042165,-795,0,1759113878,13407.843925970003,382.1988233400043,54127.88887392 2025-09-29,02:44:40.000,272,11042152,-795,0,1759113879,13407.864134899988,382.1565285600009,54127.93079664 2025-09-29,02:44:41.000,272,11042195,-795,0,1759113880,13407.870871209998,382.1494794300015,54128.00066784 2025-09-29,02:44:42.000,272,11042255,-795,0,1759113881,13407.796771799993,382.1142337800047,54128.00066784 2025-09-29,02:44:43.000,272,11042207,-795,0,1759113882,13407.776562869993,382.06488987000193,54127.97970648 2025-09-29,02:44:44.000,272,11042220,-795,0,1759113883,13407.749617629997,382.0507916100032,54128.0565648 2025-09-29,02:44:45.000,272,11042229,-795,0,1759113884,13407.837189659993,382.01554595999914,54128.23124280001 2025-09-29,02:44:46.000,272,11042198,-795,0,1759113885,13407.897816449993,381.973251180003,54128.189320080004 2025-09-29,02:44:47.000,272,11042225,-755,0,1759113886,13407.796771799993,381.9380055299989,54128.20329432001 2025-09-29,02:44:48.000,272,11042201,-795,0,1759113887,13407.702463460002,381.91685814000084,54127.97970648 2025-09-29,02:44:49.000,272,11042208,-795,0,1759113888,13407.763090250002,381.9027598800021,54128.189320080004 2025-09-29,02:44:50.000,272,11042235,-795,0,1759113889,13407.783299180002,381.8393177100006,54128.18233296001 2025-09-29,02:44:51.000,272,11042190,-795,0,1759113890,13407.830453349998,381.81817032000254,54128.34303672 2025-09-29,02:44:52.000,272,11042193,-795,0,1759113891,13407.837189659993,381.78292466999847,54128.32207536001 2025-09-29,02:44:53.000,272,11042203,-795,0,1759113892,13407.864134899988,381.7265316300036,54128.41989504001 2025-09-29,02:44:54.000,272,11042239,-795,0,1759113893,13407.864134899988,381.627843809998,54128.377972320006 2025-09-29,02:44:55.000,272,11042187,-795,0,1759113894,13407.830453349998,381.64899120000337,54128.48976624001 2025-09-29,02:44:56.000,272,11042185,-795,0,1759113895,13407.857398589993,381.5644016400038,54128.43386928 2025-09-29,02:44:57.000,272,11042250,-795,0,1759113896,13407.870871209998,381.53620511999907,54128.61553440001 2025-09-29,02:44:58.000,272,11042229,-795,0,1759113897,13407.803508110002,381.45866468999884,54128.377972320006 2025-09-29,02:44:59.000,272,11042260,-795,0,1759113898,13407.816980729993,381.43751730000076,54128.594573040005 2025-09-29,02:45:00.000,272,11042234,-795,0,1759113899,13407.837189659993,381.35997687000054,54128.713354080006 2025-09-29,02:45:01.000,272,11042213,-795,0,1759113900,13407.850662279998,381.29653469999903,54128.79719952 2025-09-29,02:45:02.000,272,11042222,-795,0,1759113901,13407.850662279998,381.26128905000223,54128.79719952 2025-09-29,02:45:03.000,272,11042165,-795,0,1759113902,13407.763090250002,381.19079775000137,54128.62252152 2025-09-29,02:45:04.000,272,11042187,-795,0,1759113903,13407.709199769997,381.16260123000393,54128.69937984 2025-09-29,02:45:05.000,272,11042217,-795,0,1759113904,13407.756353939993,381.11325732000114,54128.860083600004 2025-09-29,02:45:06.000,272,11042267,-795,0,1759113905,13407.675518219992,381.1062081900018,54128.85309648001 2025-09-29,02:45:07.000,272,11042255,-795,0,1759113906,13407.594682499992,381.0357168900009,54128.80418664001 2025-09-29,02:45:08.000,272,11042205,-795,0,1759113907,13407.540792020001,381.02866776000155,54128.61553440001 2025-09-29,02:45:09.000,272,11042188,-795,0,1759113908,13407.614891429992,381.01456950000284,54128.87405784001 2025-09-29,02:45:10.000,272,11042221,-795,0,1759113909,13407.574473569992,380.97932384999876,54129.00681312 2025-09-29,02:45:11.000,272,11042220,-795,0,1759113910,13407.520583090001,380.8947342899992,54128.95091616001 2025-09-29,02:45:12.000,272,11042183,-795,0,1759113911,13407.493637849992,380.8735869000011,54128.8950192 2025-09-29,02:45:13.000,272,11042248,-795,0,1759113912,13407.459956300001,380.81719385999895,54128.92296768001 2025-09-29,02:45:14.000,272,11042218,-795,0,1759113913,13407.305021169996,380.8242429899983,54128.83912224 2025-09-29,02:45:15.000,272,11042224,-795,0,1759113914,13407.35891165,380.7889973400015,54129.04174872001 2025-09-29,02:45:16.000,272,11042227,-795,0,1759113915,13407.345439029996,380.7114569100013,54129.18149112 2025-09-29,02:45:17.000,272,11042257,-795,0,1759113916,13407.29828486,380.6903095200032,54129.09065856001 2025-09-29,02:45:18.000,272,11042183,-795,0,1759113917,13407.17703128,380.6621129999985,54128.91598056 2025-09-29,02:45:19.000,272,11042242,-795,0,1759113918,13407.15682235,380.6409656100004,54129.08367144 2025-09-29,02:45:20.000,272,11042227,-795,0,1759113919,13407.15682235,380.6057199600036,54129.07668432 2025-09-29,02:45:21.000,272,11042212,-795,0,1759113920,13407.09619556,380.612769090003,54129.146555520005 2025-09-29,02:45:22.000,272,11042231,-795,0,1759113921,13407.04904138999,380.6057199600036,54129.13956840001 2025-09-29,02:45:23.000,272,11042217,-795,0,1759113922,13406.934524119999,380.5775234399989,54129.11161992 2025-09-29,02:45:24.000,272,11042225,-795,0,1759113923,13406.887369949989,380.5634251800002,54129.216426720006 2025-09-29,02:45:25.000,272,11042203,-795,0,1759113924,13406.833479469999,380.5845725699983,54129.06969720001 2025-09-29,02:45:26.000,272,11042237,-795,0,1759113925,13406.806534229989,380.57047430999955,54129.18149112 2025-09-29,02:45:27.000,272,11042192,-795,0,1759113926,13406.590972309998,380.5634251800002,54129.048735840006 2025-09-29,02:45:28.000,272,11042151,-795,0,1759113927,13406.516872899992,380.5281795300034,54128.83912224 2025-09-29,02:45:29.000,272,11042204,-795,0,1759113928,13406.550554449997,380.50703213999805,54128.98585176 2025-09-29,02:45:30.000,272,11042237,-795,0,1759113929,13406.496663969992,380.5140812700047,54128.95091616001 2025-09-29,02:45:31.000,272,11042186,-795,0,1759113930,13406.483191350002,380.5140812700047,54129.04174872001 2025-09-29,02:45:32.000,272,11042204,-795,0,1759113931,13406.462982420002,380.55637605000084,54129.08367144 2025-09-29,02:45:33.000,272,11042180,-795,0,1759113932,13406.368674079997,380.5422777900021,54129.097645680005 2025-09-29,02:45:34.000,272,11042207,-795,0,1759113933,13406.334992529992,380.4999830099987,54128.99982600001 2025-09-29,02:45:35.000,272,11042180,-795,0,1759113934,13406.287838359996,380.4929338799993,54129.07668432 2025-09-29,02:45:36.000,272,11042231,-795,0,1759113935,13406.274365739991,380.5140812700047,54129.1046328 2025-09-29,02:45:37.000,272,11042185,-795,0,1759113936,13406.213738949991,380.5281795300034,54129.06969720001 2025-09-29,02:45:38.000,272,11042202,-795,0,1759113937,13406.045331199995,380.50703213999805,54128.83912224 2025-09-29,02:45:39.000,272,11042233,-795,0,1759113938,13406.05206750999,380.53522866000276,54128.95091616001 2025-09-29,02:45:40.000,272,11042227,-795,0,1759113939,13406.11269429999,380.5634251800002,54129.027774480004 2025-09-29,02:45:41.000,272,11042230,-795,0,1759113940,13406.05206750999,380.5493269200015,54129.09065856001 2025-09-29,02:45:42.000,272,11042214,-795,0,1759113941,13405.99817703,380.5845725699983,54129.05572296 2025-09-29,02:45:43.000,272,11042205,-795,0,1759113942,13405.89039606999,380.5634251800002,54128.97187752001 2025-09-29,02:45:44.000,272,11042213,-795,0,1759113943,13405.87692345,380.59867083000427,54128.881044960006 2025-09-29,02:45:45.000,272,11042184,-795,0,1759113944,13405.742197249994,380.61981822000234,54128.75527680001 2025-09-29,02:45:46.000,272,11042188,-795,0,1759113945,13405.78935141999,380.6762112600045,54129.00681312 2025-09-29,02:45:47.000,272,11042193,-795,0,1759113946,13405.75566987,380.6621129999985,54129.02078736001 2025-09-29,02:45:48.000,272,11042205,-795,0,1759113947,13405.68830676999,380.6903095200032,54128.8950192 2025-09-29,02:45:49.000,272,11042165,-795,0,1759113948,13405.546844259989,380.63391648000106,54128.68540560001 2025-09-29,02:45:50.000,272,11042226,-795,0,1759113949,13405.68830676999,380.68326039000385,54129.0347616 2025-09-29,02:45:51.000,272,11042187,-795,0,1759113950,13405.668097839989,380.68326039000385,54128.97187752001 2025-09-29,02:45:52.000,272,11042182,-795,0,1759113951,13405.668097839989,380.7114569100013,54128.98585176 2025-09-29,02:45:53.000,272,11042214,-795,0,1759113952,13405.614207359999,380.70440778000193,54128.95790328 2025-09-29,02:45:54.000,272,11042253,-795,0,1759113953,13405.593998429998,380.7537516900047,54128.8950192 2025-09-29,02:45:55.000,272,11042260,-795,0,1759113954,13405.567053189989,380.7608008200041,54128.95790328 2025-09-29,02:45:56.000,272,11042217,-795,0,1759113955,13405.573789499998,380.7748990800028,54128.992838879996 2025-09-29,02:45:57.000,272,11042282,-795,0,1759113956,13405.661361529994,380.78194821000216,54129.11860704001 2025-09-29,02:45:58.000,272,11042183,-795,0,1759113957,13405.499690089993,380.7537516900047,54128.8950192 2025-09-29,02:45:59.000,272,11042234,-795,0,1759113958,13405.573789499998,380.7396534299987,54128.99982600001 2025-09-29,02:46:00.000,272,11042201,-795,0,1759113959,13405.620943669994,380.7537516900047,54129.00681312 2025-09-29,02:46:01.000,272,11042236,-795,0,1759113960,13405.620943669994,380.7748990800028,54129.00681312 2025-09-29,02:46:02.000,272,11042258,-795,0,1759113961,13405.607471049989,380.78194821000216,54129.01380024 2025-09-29,02:46:03.000,272,11042204,-795,0,1759113962,13405.479481159993,380.7889973400015,54128.860083600004 2025-09-29,02:46:04.000,272,11042176,-795,0,1759113963,13405.553580569998,380.78194821000216,54128.93694192 2025-09-29,02:46:05.000,272,11042217,-795,0,1759113964,13405.654625219999,380.8101447299996,54129.06969720001 2025-09-29,02:46:06.000,272,11042228,-795,0,1759113965,13405.614207359999,380.84539038000366,54129.027774480004 2025-09-29,02:46:07.000,272,11042185,-795,0,1759113966,13405.580525809994,380.80309560000023,54128.98585176 2025-09-29,02:46:08.000,272,11042251,-795,0,1759113967,13405.499690089993,380.7467025599981,54128.73431544001 2025-09-29,02:46:09.000,272,11042259,-795,0,1759113968,13405.546844259989,380.7960464700009,54128.86707072 2025-09-29,02:46:10.000,272,11042179,-795,0,1759113969,13405.546844259989,380.7748990800028,54128.80418664001 2025-09-29,02:46:11.000,272,11042211,-795,0,1759113970,13405.614207359999,380.80309560000023,54128.91598056 2025-09-29,02:46:12.000,272,11042204,-795,0,1759113971,13405.68830676999,380.8101447299996,54128.9648904 2025-09-29,02:46:13.000,272,11042216,-795,0,1759113972,13405.681570459994,380.78194821000216,54128.860083600004 2025-09-29,02:46:14.000,272,11042218,-795,0,1759113973,13405.681570459994,380.81719385999895,54128.77623816 2025-09-29,02:46:15.000,272,11042182,-795,0,1759113974,13405.553580569998,380.80309560000023,54128.825147999996 2025-09-29,02:46:16.000,272,11042126,-795,0,1759113975,13405.668097839989,380.8101447299996,54128.83912224 2025-09-29,02:46:17.000,272,11042240,-795,0,1759113976,13405.74893355999,380.7608008200041,54128.94392904 2025-09-29,02:46:18.000,272,11042216,-795,0,1759113977,13405.661361529994,380.70440778000193,54128.73431544001 2025-09-29,02:46:19.000,272,11042231,-795,0,1759113978,13405.701779389994,380.69735865000257,54128.88803208 2025-09-29,02:46:20.000,272,11042223,-795,0,1759113979,13405.79608773,380.6903095200032,54128.97187752001 2025-09-29,02:46:21.000,272,11042239,-795,0,1759113980,13405.81629666,380.6268673500017,54128.97187752001 2025-09-29,02:46:22.000,272,11042218,-795,0,1759113981,13405.87692345,380.5916217000049,54129.027774480004 2025-09-29,02:46:23.000,272,11042135,-795,0,1759113982,13405.78935141999,380.5493269200015,54128.90200632001 2025-09-29,02:46:24.000,272,11042240,-795,0,1759113983,13405.85671452,380.5281795300034,54128.90899344 2025-09-29,02:46:25.000,272,11042240,-795,0,1759113984,13405.91060499999,380.5140812700047,54129.08367144 2025-09-29,02:46:26.000,272,11042164,-795,0,1759113985,13405.93081392999,380.4929338799993,54129.06271008 2025-09-29,02:46:27.000,272,11042262,-795,0,1759113986,13405.82976927999,380.4506391000032,54129.01380024 2025-09-29,02:46:28.000,272,11042202,-795,0,1759113987,13405.85671452,380.40834431999974,54128.80418664001 2025-09-29,02:46:29.000,272,11042206,-795,0,1759113988,13405.984704409995,380.42244257999846,54129.08367144 2025-09-29,02:46:30.000,272,11042250,-795,0,1759113989,13406.07227643999,380.43654084000445,54129.23040096 2025-09-29,02:46:31.000,272,11042229,-795,0,1759113990,13406.07227643999,380.42244257999846,54129.16751688001 2025-09-29,02:46:32.000,272,11042234,-795,0,1759113991,13406.085749059996,380.4153934499991,54129.05572296 2025-09-29,02:46:33.000,272,11042221,-795,0,1759113992,13406.146375849996,380.4012951900004,54129.22341384 2025-09-29,02:46:34.000,272,11042226,-795,0,1759113993,13406.13963954,380.3660495400036,54129.12559416 2025-09-29,02:46:35.000,272,11042233,-795,0,1759113994,13406.207002639996,380.42244257999846,54129.160529759996 2025-09-29,02:46:36.000,272,11042258,-795,0,1759113995,13406.348465149997,380.4153934499991,54129.44700168 2025-09-29,02:46:37.000,272,11042197,-795,0,1759113996,13406.422564560002,380.32375476000016,54129.433027440005 2025-09-29,02:46:38.000,272,11042259,-795,0,1759113997,13406.334992529992,380.27441085000464,54129.18149112 2025-09-29,02:46:39.000,272,11042233,-795,0,1759113998,13406.328256219997,380.267361719998,54129.28629792001 2025-09-29,02:46:40.000,272,11042236,-795,0,1759113999,13406.227211569996,380.35195128000487,54129.216426720006 2025-09-29,02:46:41.000,272,11042229,-795,0,1759114000,13406.348465149997,380.5140812700047,54129.4190532 2025-09-29,02:46:42.000,272,11042236,-795,0,1759114001,13406.489927659997,380.4788356200006,54129.50289864001 2025-09-29,02:46:43.000,272,11042229,-795,0,1759114002,13406.510136589997,380.4999830099987,54129.50289864001 2025-09-29,02:46:44.000,272,11042201,-795,0,1759114003,13406.611181239998,380.47178649000125,54129.600718320005 2025-09-29,02:46:45.000,272,11042223,-795,0,1759114004,13406.705489579988,380.4647373600019,54129.7334736 2025-09-29,02:46:46.000,272,11042240,-795,0,1759114005,13406.732434819998,380.43654084000445,54129.74046072001 2025-09-29,02:46:47.000,272,11042148,-795,0,1759114006,13406.718962199993,380.45768823000253,54129.7334736 2025-09-29,02:46:48.000,272,11042203,-795,0,1759114007,13406.698753269993,380.4153934499991,54129.52386000001 2025-09-29,02:46:49.000,272,11042222,-795,0,1759114008,13406.766116369989,380.4929338799993,54129.64264104001 2025-09-29,02:46:50.000,272,11042207,-795,0,1759114009,13406.846952089989,380.48588474999997,54129.7334736 2025-09-29,02:46:51.000,272,11042210,-795,0,1759114010,13406.941260429994,380.52113040000404,54129.88020312001 2025-09-29,02:46:52.000,272,11042208,-795,0,1759114011,13407.01535984,380.5493269200015,54129.936100080005 2025-09-29,02:46:53.000,272,11042201,-795,0,1759114012,13407.01535984,380.55637605000084,54129.936100080005 2025-09-29,02:46:54.000,272,11042230,-795,0,1759114013,13407.082722939995,380.57047430999955,54129.85924176001 2025-09-29,02:46:55.000,272,11042185,-795,0,1759114014,13407.123140799995,380.6268673500017,54130.04090688 2025-09-29,02:46:56.000,272,11042232,-795,0,1759114015,13407.19050389999,380.6409656100004,54130.12475232001 2025-09-29,02:46:57.000,272,11042203,-795,0,1759114016,13407.19050389999,380.6268673500017,54130.15968792 2025-09-29,02:46:58.000,272,11042211,-795,0,1759114017,13407.123140799995,380.612769090003,54130.02693264001 2025-09-29,02:46:59.000,272,11042213,-795,0,1759114018,13407.23765807,380.65506386999914,54130.18064928 2025-09-29,02:47:00.000,272,11042200,-795,0,1759114019,13407.33196640999,380.66916212999786,54130.39725 2025-09-29,02:47:01.000,272,11042210,-795,0,1759114020,13407.345439029996,380.6762112600045,54130.38327576001 2025-09-29,02:47:02.000,272,11042175,-795,0,1759114021,13407.412802129991,380.6762112600045,54130.41122424001 2025-09-29,02:47:03.000,272,11042097,-795,0,1759114022,13407.345439029996,380.7114569100013,54130.25052048 2025-09-29,02:47:04.000,272,11042182,-795,0,1759114023,13407.392593199991,380.69735865000257,54130.31340456001 2025-09-29,02:47:05.000,272,11042189,-795,0,1759114024,13407.412802129991,380.72555517,54130.46013408001 2025-09-29,02:47:06.000,272,11042205,-795,0,1759114025,13407.459956300001,380.6762112600045,54130.52301816 2025-09-29,02:47:07.000,272,11042182,-795,0,1759114026,13407.406065819996,380.69735865000257,54130.41821136 2025-09-29,02:47:08.000,272,11042245,-635,0,1759114027,13407.365647959996,380.6057199600036,54130.369301520004 2025-09-29,02:47:09.000,272,11042183,-795,0,1759114028,13407.500374160001,380.6903095200032,54130.61385072 2025-09-29,02:47:10.000,272,11042192,-795,0,1759114029,13407.601418810002,380.69735865000257,54130.78852872 2025-09-29,02:47:11.000,272,11042144,-795,0,1759114030,13407.587946189997,380.72555517,54130.76756736001 2025-09-29,02:47:12.000,272,11042208,-795,0,1759114031,13407.567737259997,380.71850604000065,54130.64878632001 2025-09-29,02:47:13.000,272,11042208,-795,0,1759114032,13407.554264639992,380.7960464700009,54130.704683280004 2025-09-29,02:47:14.000,272,11042262,-795,0,1759114033,13407.601418810002,380.78194821000216,54130.7815416 2025-09-29,02:47:15.000,272,11042207,-795,0,1759114034,13407.587946189997,380.7889973400015,54130.92827112 2025-09-29,02:47:16.000,272,11042229,-795,0,1759114035,13407.614891429992,380.7608008200041,54130.67673480001 2025-09-29,02:47:17.000,272,11042204,-795,0,1759114036,13407.587946189997,380.7608008200041,54130.86538704001 2025-09-29,02:47:18.000,272,11042218,-795,0,1759114037,13407.513846779992,380.72555517,54130.69070904 2025-09-29,02:47:19.000,272,11042160,-795,0,1759114038,13407.554264639992,380.8242429899983,54131.0260908 2025-09-29,02:47:20.000,272,11042156,-795,0,1759114039,13407.581209880002,380.7889973400015,54131.109936240005 2025-09-29,02:47:21.000,272,11042219,-795,0,1759114040,13407.608155119997,380.81719385999895,54131.14487184 2025-09-29,02:47:22.000,272,11042247,-795,0,1759114041,13407.554264639992,380.7537516900047,54131.08198776001 2025-09-29,02:47:23.000,272,11042216,-795,0,1759114042,13407.561000950001,380.83129211999767,54131.15185896001 2025-09-29,02:47:24.000,272,11042241,-795,0,1759114043,13407.561000950001,380.7960464700009,54131.2357044 2025-09-29,02:47:25.000,272,11042241,-795,0,1759114044,13407.561000950001,380.8101447299996,54131.3405112 2025-09-29,02:47:26.000,272,11042193,-795,0,1759114045,13407.534055709992,380.7960464700009,54131.33352408 2025-09-29,02:47:27.000,272,11042138,-795,0,1759114046,13407.459956300001,380.7960464700009,54131.33352408 2025-09-29,02:47:28.000,272,11042259,-795,0,1759114047,13407.33870272,380.7608008200041,54130.97718096 2025-09-29,02:47:29.000,272,11042220,-795,0,1759114048,13407.33870272,380.83129211999767,54131.14487184 2025-09-29,02:47:30.000,272,11042195,-795,0,1759114049,13407.305021169996,380.76784995000344,54131.17980744001 2025-09-29,02:47:31.000,272,11042193,-795,0,1759114050,13407.244394379995,380.8242429899983,54131.1658332 2025-09-29,02:47:32.000,272,11042219,-795,0,1759114051,13407.33196640999,380.8383412500043,54131.41736952001 2025-09-29,02:47:33.000,272,11042144,-795,0,1759114052,13407.305021169996,380.8101447299996,54131.4103824 2025-09-29,02:47:34.000,272,11042209,-795,0,1759114053,13407.31175747999,380.8101447299996,54131.43833088001 2025-09-29,02:47:35.000,272,11042136,-795,0,1759114054,13407.19724021,380.852439510003,54131.36845968001 2025-09-29,02:47:36.000,272,11042208,-795,0,1759114055,13407.264603309995,380.7889973400015,54131.41736952001 2025-09-29,02:47:37.000,272,11042177,-795,0,1759114056,13407.19050389999,380.8876851599998,54131.494227840005 2025-09-29,02:47:38.000,272,11042219,-795,0,1759114057,13407.102931869995,380.8242429899983,54131.21474304 2025-09-29,02:47:39.000,272,11042191,-795,0,1759114058,13407.123140799995,380.90178341999854,54131.45230512 2025-09-29,02:47:40.000,272,11042196,-795,0,1759114059,13407.17029496999,380.90178341999854,54131.5501248 2025-09-29,02:47:41.000,272,11042226,-795,0,1759114060,13407.19724021,380.8947342899992,54131.661918720005 2025-09-29,02:47:42.000,272,11042212,-795,0,1759114061,13407.15008603999,380.86653777000174,54131.65493160001 2025-09-29,02:47:43.000,272,11042164,-795,0,1759114062,13407.0557777,380.8876851599998,54131.52217632 2025-09-29,02:47:44.000,272,11042166,-795,0,1759114063,13407.10966817999,380.91588168000453,54131.51518920001 2025-09-29,02:47:45.000,272,11042207,-795,0,1759114064,13407.042305079995,380.9229308100039,54131.60602176001 2025-09-29,02:47:46.000,272,11042173,-795,0,1759114065,13406.99515091,380.88063603000046,54131.564099040006 2025-09-29,02:47:47.000,272,11042189,-795,0,1759114066,13407.082722939995,380.92997994000325,54131.77371264001 2025-09-29,02:47:48.000,272,11042197,-795,0,1759114067,13406.867161019989,380.83129211999767,54131.375446800004 2025-09-29,02:47:49.000,272,11042190,-795,0,1759114068,13407.042305079995,380.91588168000453,54131.71781568 2025-09-29,02:47:50.000,272,11042167,-795,0,1759114069,13407.08945924999,380.9511273300013,54131.8645452 2025-09-29,02:47:51.000,272,11042166,-795,0,1759114070,13407.09619556,380.9511273300013,54131.9344164 2025-09-29,02:47:52.000,272,11042199,-795,0,1759114071,13407.102931869995,380.9581764600007,54132.0042876 2025-09-29,02:47:53.000,272,11042199,-795,0,1759114072,13407.001887219994,381.0004712400041,54131.927429280004 2025-09-29,02:47:54.000,272,11042219,-795,0,1759114073,13407.01535984,381.02866776000155,54131.87153232001 2025-09-29,02:47:55.000,272,11042173,-795,0,1759114074,13407.03556877,381.04981514999963,54132.095120160004 2025-09-29,02:47:56.000,272,11042191,-795,0,1759114075,13407.102931869995,381.056864279999,54132.19992696 2025-09-29,02:47:57.000,272,11042208,-795,0,1759114076,13407.04904138999,381.0850608000037,54132.2488368 2025-09-29,02:47:59.000,272,11042217,-795,0,1759114078,13407.01535984,381.0991590600024,54132.27678528001 2025-09-29,02:48:00.000,272,11042217,-795,0,1759114079,13407.062514009995,381.06391340999835,54132.283772400006 2025-09-29,02:48:01.000,272,11042202,-795,0,1759114080,13407.042305079995,381.056864279999,54132.32569512001 2025-09-29,02:48:02.000,272,11042192,-795,0,1759114081,13407.001887219994,381.0991590600024,54132.19992696 2025-09-29,02:48:03.000,272,11042232,-795,0,1759114082,13406.981678289994,381.0991590600024,54132.22787544001 2025-09-29,02:48:04.000,272,11042226,-795,0,1759114083,13407.03556877,381.11325732000114,54132.30473376001 2025-09-29,02:48:05.000,272,11042244,-795,0,1759114084,13407.123140799995,381.12735557999986,54132.46543752 2025-09-29,02:48:06.000,272,11042234,-795,0,1759114085,13407.15008603999,381.1414538399986,54132.51434736 2025-09-29,02:48:07.000,272,11042215,-795,0,1759114086,13407.123140799995,381.15555210000457,54132.500373120005 2025-09-29,02:48:08.000,272,11042200,-795,0,1759114087,13407.042305079995,381.12735557999986,54132.332682240005 2025-09-29,02:48:09.000,272,11042238,-795,0,1759114088,13407.02883245999,381.0850608000037,54132.2488368 2025-09-29,02:48:10.000,272,11042186,-795,0,1759114089,13407.08945924999,381.15555210000457,54132.34665648 2025-09-29,02:48:11.000,272,11042194,-795,0,1759114090,13407.123140799995,381.16260123000393,54132.60517992 2025-09-29,02:48:12.000,272,11042190,-795,0,1759114091,13407.21071282999,381.15555210000457,54132.68902536001 2025-09-29,02:48:13.000,272,11042216,-795,0,1759114092,13407.15682235,381.14850296999793,54132.668064000005 2025-09-29,02:48:14.000,272,11042238,-795,0,1759114093,13407.163558659995,381.12735557999986,54132.64011552001 2025-09-29,02:48:15.000,272,11042214,-795,0,1759114094,13407.15682235,381.0991590600024,54132.716973840004 2025-09-29,02:48:16.000,272,11042210,-795,0,1759114095,13407.17029496999,381.1414538399986,54132.69601248 2025-09-29,02:48:17.000,272,11042214,-795,0,1759114096,13407.123140799995,381.1344047099992,54132.765883680004 2025-09-29,02:48:18.000,272,11042247,-795,0,1759114097,13407.062514009995,381.0709625399977,54132.58421856 2025-09-29,02:48:19.000,272,11042213,-795,0,1759114098,13407.0557777,381.0216186300022,54132.51434736 2025-09-29,02:48:20.000,272,11042234,-795,0,1759114099,13407.17703128,381.06391340999835,54132.7728708 2025-09-29,02:48:21.000,272,11042207,-795,0,1759114100,13407.224185449995,381.02866776000155,54132.91960032 2025-09-29,02:48:22.000,272,11042215,-795,0,1759114101,13407.19050389999,381.0357168900009,54132.96851016 2025-09-29,02:48:23.000,272,11042221,-795,0,1759114102,13407.15682235,381.01456950000284,54132.89863896001 2025-09-29,02:48:24.000,272,11042246,-795,0,1759114103,13407.09619556,380.9511273300013,54132.73094808001 2025-09-29,02:48:25.000,272,11042188,-795,0,1759114104,13407.09619556,380.9863729799981,54132.85671624001 2025-09-29,02:48:26.000,272,11042188,-795,0,1759114105,13407.163558659995,380.9581764600007,54132.91960032 2025-09-29,02:48:27.000,272,11042215,-795,0,1759114106,13407.13661342,380.94407820000197,54132.96152304 2025-09-29,02:48:28.000,272,11042232,-795,0,1759114107,13407.04904138999,380.9370290700026,54132.86370336 2025-09-29,02:48:29.000,272,11042236,-795,0,1759114108,13407.022096149994,380.9370290700026,54132.75889656001 2025-09-29,02:48:30.000,272,11042192,-795,0,1759114109,13406.98841459999,380.96522559000005,54132.7728708 2025-09-29,02:48:31.000,272,11042187,-795,0,1759114110,13406.96820566999,380.91588168000453,54132.92658744001 2025-09-29,02:48:32.000,272,11042229,-795,0,1759114111,13406.921051499994,380.91588168000453,54132.89863896001 2025-09-29,02:48:33.000,272,11042225,-795,0,1759114112,13406.860424709994,380.7537516900047,54132.82178064 2025-09-29,02:48:34.000,272,11042242,-795,0,1759114113,13406.887369949989,380.68326039000385,54132.835754880005 2025-09-29,02:48:35.000,272,11042217,-795,0,1759114114,13406.873897329999,380.5281795300034,54132.80780640001 2025-09-29,02:48:36.000,272,11042211,-795,0,1759114115,13407.01535984,380.55637605000084,54132.89165184 2025-09-29,02:48:37.000,272,11042207,-795,0,1759114116,13407.17029496999,380.5140812700047,54133.09427832001 2025-09-29,02:48:38.000,272,11042233,-795,0,1759114117,13407.17703128,380.5634251800002,54133.171136640005 2025-09-29,02:48:39.000,272,11042233,-795,0,1759114118,13407.06925031999,380.4999830099987,54132.89863896001 2025-09-29,02:48:40.000,272,11042200,-795,0,1759114119,13407.09619556,380.5916217000049,54133.11523968001 2025-09-29,02:48:41.000,272,11042195,-795,0,1759114120,13407.102931869995,380.57047430999955,54133.09427832001 2025-09-29,02:48:42.000,272,11042249,-795,0,1759114121,13407.00862352999,380.61981822000234,54133.14318816001 2025-09-29,02:48:43.000,272,11042225,-795,0,1759114122,13407.0557777,380.6480147399998,54133.338827520005 2025-09-29,02:48:44.000,272,11042228,-795,0,1759114123,13407.10966817999,380.6762112600045,54133.49953128001 2025-09-29,02:48:45.000,272,11042189,-795,0,1759114124,13407.07598663,380.68326039000385,54133.49953128001 2025-09-29,02:48:46.000,272,11042255,-795,0,1759114125,13407.042305079995,380.6762112600045,54133.555428240004 2025-09-29,02:48:47.000,272,11042190,-795,0,1759114126,13406.941260429994,380.6480147399998,54133.2969048 2025-09-29,02:48:48.000,272,11042217,-795,0,1759114127,13406.92778780999,380.6621129999985,54133.45062144001 2025-09-29,02:48:49.000,272,11042258,-795,0,1759114128,13406.833479469999,380.6057199600036,54133.289917680006 2025-09-29,02:48:50.000,272,11042246,-795,0,1759114129,13406.914315189999,380.59867083000427,54133.44363432 2025-09-29,02:48:51.000,272,11042225,-795,0,1759114130,13406.934524119999,380.61981822000234,54133.555428240004 2025-09-29,02:48:52.000,272,11042223,-795,0,1759114131,13406.94799673999,380.6621129999985,54133.59735096001 2025-09-29,02:48:53.000,272,11042273,-795,0,1759114132,13406.92778780999,380.6057199600036,54133.54844112001 2025-09-29,02:48:54.000,272,11042226,-795,0,1759114133,13406.887369949989,380.5916217000049,54133.44363432 2025-09-29,02:48:55.000,272,11042196,-795,0,1759114134,13406.900842569994,380.5775234399989,54133.541454 2025-09-29,02:48:56.000,272,11042217,-795,0,1759114135,13406.894106259999,380.55637605000084,54133.6113252 2025-09-29,02:48:57.000,272,11042230,-795,0,1759114136,13406.887369949989,380.55637605000084,54133.56241536 2025-09-29,02:48:58.000,272,11042235,-795,0,1759114137,13406.860424709994,380.53522866000276,54133.53446688 2025-09-29,02:48:59.000,272,11042242,-795,0,1759114138,13406.833479469999,380.52113040000404,54133.37376312 2025-09-29,02:49:00.000,272,11042236,-795,0,1759114139,13406.900842569994,380.4999830099987,54133.66722216001 2025-09-29,02:49:01.000,272,11042226,-795,0,1759114140,13407.01535984,380.4788356200006,54133.79997744 2025-09-29,02:49:02.000,272,11042213,-795,0,1759114141,13406.99515091,380.50703213999805,54133.71613200001 2025-09-29,02:49:03.000,272,11042214,-795,0,1759114142,13406.99515091,380.4506391000032,54133.66023504 2025-09-29,02:49:04.000,272,11042239,-795,0,1759114143,13406.961469359994,380.4647373600019,54133.674209280005 2025-09-29,02:49:05.000,272,11042217,-795,0,1759114144,13407.022096149994,380.45768823000253,54133.69517064001 2025-09-29,02:49:06.000,272,11042226,-795,0,1759114145,13407.022096149994,380.43654084000445,54133.70914488 2025-09-29,02:49:07.000,272,11042295,-795,0,1759114146,13407.04904138999,380.43654084000445,54133.83491304001 2025-09-29,02:49:08.000,272,11042246,-795,0,1759114147,13407.062514009995,380.4929338799993,54133.86286152001 2025-09-29,02:49:09.000,272,11042236,-795,0,1759114148,13407.022096149994,380.48588474999997,54133.66023504 2025-09-29,02:49:10.000,272,11042212,-795,0,1759114149,13407.11640449,380.4788356200006,54133.80696456 2025-09-29,02:49:11.000,272,11042224,-795,0,1759114150,13407.15008603999,380.4294917099978,54133.91875848 2025-09-29,02:49:12.000,272,11042207,-795,0,1759114151,13407.15008603999,380.45768823000253,54133.90478424001 2025-09-29,02:49:13.000,272,11042197,-795,0,1759114152,13407.183767589995,380.45768823000253,54133.96766832 2025-09-29,02:49:14.000,272,11042219,-795,0,1759114153,13407.12987710999,380.47178649000125,54133.84888728 2025-09-29,02:49:15.000,272,11042210,-795,0,1759114154,13407.15682235,380.48588474999997,54133.84888728 2025-09-29,02:49:16.000,272,11042254,-795,0,1759114155,13407.27807593,380.50703213999805,54134.09343648 2025-09-29,02:49:17.000,272,11042227,-795,0,1759114156,13407.325230099996,380.50703213999805,54134.128372080006 2025-09-29,02:49:18.000,272,11042232,-795,0,1759114157,13407.23765807,380.50703213999805,54134.03055240001 2025-09-29,02:49:19.000,272,11042222,-795,0,1759114158,13407.11640449,380.4999830099987,54133.792990320006 2025-09-29,02:49:20.000,272,11042233,-795,0,1759114159,13407.27133961999,380.5140812700047,54134.177281920005 2025-09-29,02:49:21.000,272,11042261,-795,0,1759114160,13407.25113068999,380.52113040000404,54134.12138496001 2025-09-29,02:49:22.000,272,11042279,-795,0,1759114161,13407.31849379,380.55637605000084,54134.16330768 2025-09-29,02:49:23.000,272,11042244,-795,0,1759114162,13407.37912058,380.5634251800002,54134.28907584001 2025-09-29,02:49:24.000,272,11042233,-795,0,1759114163,13407.392593199991,380.5916217000049,54134.38689552001 2025-09-29,02:49:25.000,272,11042246,-795,0,1759114164,13407.392593199991,380.6268673500017,54134.296062960006 2025-09-29,02:49:26.000,272,11042231,-795,0,1759114165,13407.365647959996,380.6409656100004,54134.26112736 2025-09-29,02:49:27.000,272,11042181,-795,0,1759114166,13407.412802129991,380.6268673500017,54134.344972800005 2025-09-29,02:49:28.000,272,11042219,-795,0,1759114167,13407.41953844,380.63391648000106,54134.38689552001 2025-09-29,02:49:29.000,272,11042210,-795,0,1759114168,13407.27133961999,380.65506386999914,54134.128372080006 2025-09-29,02:49:30.000,272,11042244,-795,0,1759114169,13407.39932951,380.69735865000257,54134.296062960006 2025-09-29,02:49:31.000,272,11042216,-795,0,1759114170,13407.392593199991,380.7608008200041,54134.35894704 2025-09-29,02:49:32.000,272,11042211,-795,0,1759114171,13407.406065819996,380.7748990800028,54134.414844000006 2025-09-29,02:49:33.000,272,11042184,-795,0,1759114172,13407.365647959996,380.76784995000344,54134.35894704 2025-09-29,02:49:34.000,272,11042179,-795,0,1759114173,13407.35891165,380.80309560000023,54134.25414024 2025-09-29,02:49:35.000,272,11042188,-795,0,1759114174,13407.37912058,380.80309560000023,54134.414844000006 2025-09-29,02:49:36.000,272,11042214,-795,0,1759114175,13407.39932951,380.83129211999767,54134.442792480004 2025-09-29,02:49:37.000,272,11042232,-795,0,1759114176,13407.39932951,380.81719385999895,54134.43580536001 2025-09-29,02:49:38.000,272,11042242,-795,0,1759114177,13407.31849379,380.81719385999895,54134.32401144 2025-09-29,02:49:39.000,272,11042211,-795,0,1759114178,13407.284812239996,380.80309560000023,54134.058500880004 2025-09-29,02:49:40.000,272,11042224,-795,0,1759114179,13407.365647959996,380.90178341999854,54134.38689552001 2025-09-29,02:49:41.000,272,11042211,-795,0,1759114180,13407.37912058,380.8735869000011,54134.49868944 2025-09-29,02:49:42.000,272,11042240,-795,0,1759114181,13407.412802129991,380.8735869000011,54134.49170232 2025-09-29,02:49:43.000,272,11042164,-795,0,1759114182,13407.392593199991,380.8735869000011,54134.50567656001 2025-09-29,02:49:44.000,272,11042207,-795,0,1759114183,13407.27807593,380.8383412500043,54134.32401144 2025-09-29,02:49:45.000,272,11042175,-795,0,1759114184,13407.29154854999,380.8594886400024,54134.414844000006 2025-09-29,02:49:46.000,272,11042224,-795,0,1759114185,13407.345439029996,380.84539038000366,54134.59650912 2025-09-29,02:49:47.000,272,11042239,-795,0,1759114186,13407.352175339991,380.84539038000366,54134.54759928 2025-09-29,02:49:48.000,272,11042251,-795,0,1759114187,13407.29154854999,380.8242429899983,54134.463753840006 2025-09-29,02:49:49.000,272,11042252,-795,0,1759114188,13407.31849379,380.7114569100013,54134.42183112 2025-09-29,02:49:50.000,272,11042226,-795,0,1759114189,13407.345439029996,380.7960464700009,54134.463753840006 2025-09-29,02:49:51.000,272,11042195,-795,0,1759114190,13407.372384269991,380.7537516900047,54134.45676672001 2025-09-29,02:49:52.000,272,11042214,-795,0,1759114191,13407.352175339991,380.7537516900047,54134.49170232 2025-09-29,02:49:53.000,272,11042241,-795,0,1759114192,13407.31849379,380.7537516900047,54134.42881824 2025-09-29,02:49:54.000,272,11042276,-795,0,1759114193,13407.264603309995,380.7396534299987,54134.3100372 2025-09-29,02:49:55.000,272,11042168,-795,0,1759114194,13407.284812239996,380.7114569100013,54134.35195992 2025-09-29,02:49:56.000,272,11042230,-795,0,1759114195,13407.33196640999,380.66916212999786,54134.3100372 2025-09-29,02:49:57.000,272,11042225,-795,0,1759114196,13407.466692609996,380.6903095200032,54134.49170232 2025-09-29,02:49:58.000,272,11042239,-795,0,1759114197,13407.446483679996,380.70440778000193,54134.47074096 2025-09-29,02:49:59.000,272,11042201,-795,0,1759114198,13407.345439029996,380.6480147399998,54134.14234632 2025-09-29,02:50:00.000,272,11042233,-795,0,1759114199,13407.41953844,380.68326039000385,54134.30305008 2025-09-29,02:50:01.000,272,11042182,-795,0,1759114200,13407.459956300001,380.6762112600045,54134.35195992 2025-09-29,02:50:02.000,272,11042254,-795,0,1759114201,13407.513846779992,380.68326039000385,54134.463753840006 2025-09-29,02:50:03.000,272,11042266,-795,0,1759114202,13407.534055709992,380.6762112600045,54134.47074096 2025-09-29,02:50:04.000,272,11042253,-795,0,1759114203,13407.540792020001,380.6409656100004,54134.42881824 2025-09-29,02:50:05.000,272,11042238,-795,0,1759114204,13407.520583090001,380.6057199600036,54134.344972800005 2025-09-29,02:50:06.000,272,11042230,-795,0,1759114205,13407.587946189997,380.612769090003,54134.47772808 2025-09-29,02:50:07.000,272,11042199,-795,0,1759114206,13407.574473569992,380.6057199600036,54134.47772808 2025-09-29,02:50:08.000,272,11042211,-795,0,1759114207,13407.581209880002,380.63391648000106,54134.3799084 2025-09-29,02:50:09.000,272,11042238,-795,0,1759114208,13407.426274749996,380.612769090003,54134.17029480001 2025-09-29,02:50:10.000,272,11042223,-795,0,1759114209,13407.547528329997,380.65506386999914,54134.21920464001 2025-09-29,02:50:11.000,272,11042251,-795,0,1759114210,13407.561000950001,380.6621129999985,54134.40086976 2025-09-29,02:50:12.000,272,11042232,-795,0,1759114211,13407.554264639992,380.6762112600045,54134.393882640004 2025-09-29,02:50:13.000,272,11042246,-795,0,1759114212,13407.513846779992,380.65506386999914,54134.3100372 2025-09-29,02:50:14.000,272,11042213,-795,0,1759114213,13407.412802129991,380.66916212999786,54134.19125616 2025-09-29,02:50:15.000,272,11042195,-795,0,1759114214,13407.439747370001,380.6762112600045,54134.24016600001 2025-09-29,02:50:16.000,272,11042210,-795,0,1759114215,13407.41953844,380.72555517,54134.26811448001 2025-09-29,02:50:17.000,272,11042222,-795,0,1759114216,13407.406065819996,380.7114569100013,54134.247153120006 2025-09-29,02:50:18.000,272,11042218,-795,0,1759114217,13407.31175747999,380.73260429999937,54134.16330768 2025-09-29,02:50:19.000,272,11042286,-795,0,1759114218,13407.17703128,380.7960464700009,54133.9956168 2025-09-29,02:50:20.000,272,11042233,-795,0,1759114219,13407.15682235,380.81719385999895,54134.15632056 2025-09-29,02:50:21.000,272,11042201,-795,0,1759114220,13407.27807593,380.86653777000174,54134.30305008 2025-09-29,02:50:22.000,272,11042232,-795,0,1759114221,13407.23092175999,380.9088325499979,54134.24016600001 2025-09-29,02:50:23.000,272,11042166,-795,0,1759114222,13407.123140799995,380.8876851599998,54134.10042360001 2025-09-29,02:50:24.000,272,11042202,-795,0,1759114223,13407.102931869995,380.8947342899992,54134.18426904 2025-09-29,02:50:25.000,272,11042241,-795,0,1759114224,13407.001887219994,380.8947342899992,54134.09343648 2025-09-29,02:50:26.000,272,11042201,-795,0,1759114225,13406.887369949989,380.9088325499979,54134.07247512001 2025-09-29,02:50:27.000,272,11042244,-795,0,1759114226,13406.921051499994,380.9370290700026,54134.17029480001 2025-09-29,02:50:28.000,272,11042230,-715,0,1759114227,13406.941260429994,380.9581764600007,54134.28208872 2025-09-29,02:50:29.000,272,11042219,-755,0,1759114228,13406.651599099998,380.9581764600007,54133.83491304001 2025-09-29,02:50:30.000,272,11042217,-795,0,1759114229,13406.732434819998,380.9581764600007,54134.079462240006 2025-09-29,02:50:31.000,272,11042130,-795,0,1759114230,13406.752643749998,381.01456950000284,54134.12138496001 2025-09-29,02:50:32.000,272,11042226,-795,0,1759114231,13406.651599099998,381.056864279999,54134.07247512001 2025-09-29,02:50:33.000,272,11042237,-795,0,1759114232,13406.570763379998,381.0216186300022,54134.05151376001 2025-09-29,02:50:34.000,272,11042255,-795,0,1759114233,13406.449509799997,381.06391340999835,54133.95369408001 2025-09-29,02:50:35.000,272,11042214,-795,0,1759114234,13406.429300869997,381.09210993000306,54133.95369408001 2025-09-29,02:50:36.000,272,11042243,-795,0,1759114235,13406.422564560002,381.1062081900018,54134.10042360001 2025-09-29,02:50:37.000,272,11042234,-795,0,1759114236,13406.422564560002,381.1203064500005,54134.12138496001 2025-09-29,02:50:38.000,272,11042209,-795,0,1759114237,13406.361937770002,381.21194513999944,54134.09343648 2025-09-29,02:50:39.000,272,11042217,-795,0,1759114238,13406.1800574,381.24014166000416,54133.91875848 2025-09-29,02:50:40.000,272,11042235,-795,0,1759114239,13406.166584779996,381.29653469999903,54133.91875848 2025-09-29,02:50:41.000,272,11042184,-795,0,1759114240,13406.173321089991,381.3317803500031,54133.88382288001 2025-09-29,02:50:42.000,272,11042208,-795,0,1759114241,13406.260893120001,381.33882948000246,54134.01657816 2025-09-29,02:50:43.000,272,11042214,-795,0,1759114242,13406.1800574,381.40227165000397,54134.065488 2025-09-29,02:50:44.000,272,11042209,-795,0,1759114243,13406.15984847,381.43751730000076,54133.95369408001 2025-09-29,02:50:45.000,272,11042241,-795,0,1759114244,13406.126166919996,381.47276295000484,54133.9257456 2025-09-29,02:50:46.000,272,11042250,-795,0,1759114245,13406.13963954,381.45866468999884,54133.97465544 2025-09-29,02:50:47.000,272,11042213,-795,0,1759114246,13406.126166919996,381.52210686000035,54133.95369408001 2025-09-29,02:50:48.000,272,11042247,-795,0,1759114247,13406.105957989996,381.5503033799978,54133.88382288001 2025-09-29,02:50:49.000,272,11042231,-795,0,1759114248,13405.924077619995,381.5573525100044,54133.73010624 2025-09-29,02:50:50.000,272,11042218,-795,0,1759114249,13405.97123178999,381.5644016400038,54133.8209388 2025-09-29,02:50:51.000,272,11042238,-795,0,1759114250,13406.03185857999,381.64899120000337,54133.97465544 2025-09-29,02:50:52.000,272,11042249,-795,0,1759114251,13406.01838596,381.6630894600021,54134.02356528 2025-09-29,02:50:53.000,272,11042218,-795,0,1759114252,13405.924077619995,381.7265316300036,54133.88382288001 2025-09-29,02:50:54.000,272,11042238,-795,0,1759114253,13405.863450829995,381.76882640999975,54133.75805472 2025-09-29,02:50:55.000,272,11042223,-795,0,1759114254,13405.89713238,381.79702293000446,54133.84888728 2025-09-29,02:50:56.000,272,11042208,-795,0,1759114255,13405.82976927999,381.84636684,54133.81395168001 2025-09-29,02:50:57.000,272,11042233,-795,0,1759114256,13405.74893355999,381.9098090100015,54133.80696456 2025-09-29,02:50:58.000,272,11042228,-795,0,1759114257,13405.68830676999,381.91685814000084,54133.71613200001 2025-09-29,02:50:59.000,272,11042192,-795,0,1759114258,13405.506426399988,381.88161249000404,54133.19908512 2025-09-29,02:51:00.000,272,11042229,-795,0,1759114259,13405.701779389994,381.96620205000363,54133.88382288001 2025-09-29,02:51:01.000,272,11042216,-795,0,1759114260,13405.695043079999,382.0225950899985,54133.84888728 2025-09-29,02:51:02.000,272,11042237,-795,0,1759114261,13405.68830676999,382.08603726,54133.89779712 2025-09-29,02:51:03.000,272,11042238,-795,0,1759114262,13405.607471049989,382.10013551999873,54133.66023504 2025-09-29,02:51:04.000,272,11042130,-795,0,1759114263,13405.614207359999,382.14243030000216,54133.70914488 2025-09-29,02:51:05.000,272,11042188,-795,0,1759114264,13405.627679979989,382.16357769000024,54133.78600320001 2025-09-29,02:51:06.000,272,11042236,-795,0,1759114265,13405.573789499998,382.1917742099977,54133.8209388 2025-09-29,02:51:07.000,272,11042212,-795,0,1759114266,13405.499690089993,382.27636377000454,54133.70914488 2025-09-29,02:51:08.000,272,11042257,-795,0,1759114267,13405.499690089993,382.29046203000325,54133.70215776 2025-09-29,02:51:09.000,272,11042250,-795,0,1759114268,13405.492953779998,382.33980593999877,54133.73709336001 2025-09-29,02:51:10.000,272,11042222,-795,0,1759114269,13405.546844259989,382.3961989800009,54133.8209388 2025-09-29,02:51:11.000,272,11042181,-795,0,1759114270,13405.553580569998,382.3961989800009,54133.792990320006 2025-09-29,02:51:12.000,272,11042237,-795,0,1759114271,13405.540107949993,382.3821007200022,54133.80696456 2025-09-29,02:51:13.000,272,11042228,-795,0,1759114272,13405.546844259989,382.47373941000114,54133.77901608 2025-09-29,02:51:14.000,272,11042218,-795,0,1759114273,13405.445799609988,382.4948867999992,54133.63228656 2025-09-29,02:51:15.000,272,11042268,-795,0,1759114274,13405.479481159993,382.5653781000001,54133.58337672 2025-09-29,02:51:16.000,272,11042238,-795,0,1759114275,13405.560316879993,382.58652548999817,54133.86286152001 2025-09-29,02:51:17.000,272,11042237,-795,0,1759114276,13405.553580569998,382.6429185300003,54133.87683576 2025-09-29,02:51:18.000,272,11042289,-795,0,1759114277,13405.513162709998,382.6922624400031,54133.87683576 2025-09-29,02:51:19.000,272,11042251,-795,0,1759114278,13405.338018649993,382.6429185300003,54133.48555704 2025-09-29,02:51:20.000,272,11042232,-795,0,1759114279,13405.418854369993,382.7063607000018,54133.66722216001 2025-09-29,02:51:21.000,272,11042214,-795,0,1759114280,13405.263919240002,382.7909502600014,54133.6113252 2025-09-29,02:51:22.000,272,11042278,-795,0,1759114281,13405.425590679988,382.83324504000484,54133.82792592 2025-09-29,02:51:23.000,272,11042249,-795,0,1759114282,13405.364963890002,382.8896380799997,54133.87683576 2025-09-29,02:51:24.000,272,11042225,-795,0,1759114283,13405.351491269997,382.9248837300038,54133.8209388 2025-09-29,02:51:25.000,272,11042267,-795,0,1759114284,13405.317809719993,382.98127676999866,54133.83491304001 2025-09-29,02:51:26.000,272,11042244,-795,0,1759114285,13405.311073409997,382.98127676999866,54133.75805472 2025-09-29,02:51:27.000,272,11042196,-795,0,1759114286,13405.216765069992,383.03062068000145,54133.576389600006 2025-09-29,02:51:28.000,272,11042126,-795,0,1759114287,13405.210028759997,383.0376698100008,54133.70215776 2025-09-29,02:51:29.000,272,11042271,-795,0,1759114288,13405.102247800001,383.1081611100017,54133.47856992001 2025-09-29,02:51:30.000,272,11042263,-795,0,1759114289,13405.129193039997,383.1222593700004,54133.723119120004 2025-09-29,02:51:31.000,272,11042209,-795,0,1759114290,13405.189819829997,383.1997998000006,54133.81395168001 2025-09-29,02:51:32.000,272,11042240,-795,0,1759114291,13405.196556139992,383.2209471899987,54133.83491304001 2025-09-29,02:51:33.000,272,11042223,-795,0,1759114292,13405.142665660002,383.31258587999764,54133.80696456 2025-09-29,02:51:34.000,272,11042232,-795,0,1759114293,13405.095511489992,383.3196350100043,54133.61831232001 2025-09-29,02:51:35.000,272,11042217,-795,0,1759114294,13405.068566249996,383.3196350100043,54133.674209280005 2025-09-29,02:51:36.000,272,11042247,-795,0,1759114295,13405.028148389996,383.3971754400045,54133.69517064001 2025-09-29,02:51:37.000,272,11042193,-795,0,1759114296,13404.94057636,383.47471587000473,54133.56940248001 2025-09-29,02:51:38.000,272,11042257,-795,0,1759114297,13404.87994957,383.4817650000041,54133.6113252 2025-09-29,02:51:39.000,272,11042210,-795,0,1759114298,13404.83279539999,383.5099615200015,54133.37376312 2025-09-29,02:51:40.000,272,11042280,-795,0,1759114299,13404.92036743,383.58750195000175,54133.625299440006 2025-09-29,02:51:41.000,272,11042196,-795,0,1759114300,13404.79237753999,383.62274759999855,54133.45062144001 2025-09-29,02:51:42.000,272,11042259,-795,0,1759114301,13404.906894809996,383.6579932500026,54133.723119120004 2025-09-29,02:51:43.000,272,11042228,-795,0,1759114302,13404.846268019995,383.7284845500035,54133.63927368 2025-09-29,02:51:44.000,272,11042245,-795,0,1759114303,13404.79911385,383.7425828100022,54133.59735096001 2025-09-29,02:51:45.000,272,11042251,-795,0,1759114304,13404.79237753999,383.79897585000435,54133.52049264 2025-09-29,02:51:46.000,272,11042290,-795,0,1759114305,13404.71154181999,383.88356541000394,54133.52049264 2025-09-29,02:51:47.000,272,11042219,-795,0,1759114306,13404.75195967999,383.9540567100048,54133.555428240004 2025-09-29,02:51:48.000,272,11042209,-795,0,1759114307,13404.77890492,383.98225323000224,54133.744080480006 2025-09-29,02:51:49.000,272,11042213,-795,0,1759114308,13404.684596579995,384.0879901799999,54133.604338080004 2025-09-29,02:51:50.000,272,11042250,-795,0,1759114309,13404.67112395999,384.08094105000055,54133.70914488 2025-09-29,02:51:51.000,272,11042166,-795,0,1759114310,13404.684596579995,384.1373340900027,54133.70215776 2025-09-29,02:51:52.000,272,11042271,-795,0,1759114311,13404.67786027,384.1373340900027,54133.6811964 2025-09-29,02:51:53.000,272,11042233,-795,0,1759114312,13404.644178719995,384.2007762600042,54133.63228656 2025-09-29,02:51:54.000,272,11042260,-795,0,1759114313,13404.563342999994,384.22897278000164,54133.555428240004 2025-09-29,02:51:55.000,272,11042228,-795,0,1759114314,13404.54987037999,384.2853658200038,54133.555428240004 2025-09-29,02:51:56.000,272,11042250,-795,0,1759114315,13404.684596579995,384.3206114700006,54133.792990320006 2025-09-29,02:51:57.000,272,11042262,-795,0,1759114316,13404.61723348,384.3699553800034,54133.75805472 2025-09-29,02:51:58.000,272,11042240,-795,0,1759114317,13404.65765134,384.4192992899989,54133.79997744 2025-09-29,02:51:59.000,272,11042241,-795,0,1759114318,13404.57007930999,384.4474958100036,54133.506518400005 2025-09-29,02:52:00.000,272,11042194,-795,0,1759114319,13404.583551929994,384.4968397199991,54133.65324792 2025-09-29,02:52:01.000,272,11042186,-795,0,1759114320,13404.57681562,384.51093797999783,54133.64626080001 2025-09-29,02:52:02.000,272,11042206,-795,0,1759114321,13404.65765134,384.4827414600004,54133.86286152001 2025-09-29,02:52:03.000,272,11042225,-795,0,1759114322,13404.63070609999,384.57438014999934,54133.81395168001 2025-09-29,02:52:04.000,272,11042247,-795,0,1759114323,13404.664387649995,384.5602818900006,54133.73010624 2025-09-29,02:52:05.000,272,11042236,-795,0,1759114324,13404.57681562,384.6096258000034,54133.6811964 2025-09-29,02:52:06.000,272,11042244,-795,0,1759114325,13404.69133288999,384.6096258000034,54133.89779712 2025-09-29,02:52:07.000,272,11042206,-795,0,1759114326,13404.69133288999,384.63782232000085,54133.84888728 2025-09-29,02:52:08.000,272,11042213,-795,0,1759114327,13404.704805509995,384.6448714500002,54133.86286152001 2025-09-29,02:52:09.000,272,11042239,-795,0,1759114328,13404.563342999994,384.6307731900015,54133.54844112001 2025-09-29,02:52:10.000,272,11042223,-795,0,1759114329,13404.65765134,384.63782232000085,54133.73010624 2025-09-29,02:52:11.000,272,11042244,-795,0,1759114330,13404.71154181999,384.6660188399983,54133.841900160005 2025-09-29,02:52:12.000,272,11042217,-795,0,1759114331,13404.75869599,384.6801171000043,54133.911771360006 2025-09-29,02:52:13.000,272,11042242,-795,0,1759114332,13404.71154181999,384.7083136200017,54133.88382288001 2025-09-29,02:52:14.000,272,11042244,-795,0,1759114333,13404.71827813,384.6589697099989,54133.71613200001 2025-09-29,02:52:15.000,272,11042128,-795,0,1759114334,13404.684596579995,384.70126449000236,54133.75805472 2025-09-29,02:52:16.000,272,11042238,-795,0,1759114335,13404.69133288999,384.694215360003,54133.69517064001 2025-09-29,02:52:17.000,272,11042248,-795,0,1759114336,13404.61723348,384.63782232000085,54133.6113252 2025-09-29,02:52:18.000,272,11042215,-795,0,1759114337,13404.65765134,384.6307731900015,54133.555428240004 2025-09-29,02:52:19.000,272,11042244,-795,0,1759114338,13404.57007930999,384.6096258000034,54133.46459568 2025-09-29,02:52:20.000,272,11042192,-795,0,1759114339,13404.73175074999,384.5955275400047,54133.66722216001 2025-09-29,02:52:21.000,272,11042228,-795,0,1759114340,13404.725014439995,384.56733102,54133.73010624 2025-09-29,02:52:22.000,272,11042156,-795,0,1759114341,13404.63070609999,384.52503624000383,54133.59735096001 2025-09-29,02:52:23.000,272,11042199,-795,0,1759114342,13404.71154181999,384.5038888499985,54133.63228656 2025-09-29,02:52:24.000,272,11042319,-795,0,1759114343,13404.67112395999,384.4474958100036,54133.49254416 2025-09-29,02:52:25.000,272,11042237,-795,0,1759114344,13404.69133288999,384.44044668000424,54133.52049264 2025-09-29,02:52:26.000,272,11042198,-795,0,1759114345,13404.75195967999,384.45454494000296,54133.58337672 2025-09-29,02:52:27.000,272,11042247,-795,0,1759114346,13404.745223369995,384.39110277000145,54133.604338080004 2025-09-29,02:52:28.000,272,11042255,-795,0,1759114347,13404.73175074999,384.3699553800034,54133.541454 2025-09-29,02:52:29.000,272,11042244,-795,0,1759114348,13404.71827813,384.27831669000443,54133.38075024001 2025-09-29,02:52:30.000,272,11042258,-795,0,1759114349,13404.765432299995,384.2501201699997,54133.47856992001 2025-09-29,02:52:31.000,272,11042189,-795,0,1759114350,13404.765432299995,384.20782539000356,54133.54844112001 2025-09-29,02:52:32.000,272,11042230,-795,0,1759114351,13404.745223369995,384.2007762600042,54133.457608560006 2025-09-29,02:52:33.000,272,11042292,-795,0,1759114352,13404.745223369995,384.17962886999885,54133.49953128001 2025-09-29,02:52:34.000,272,11042211,-795,0,1759114353,13404.71827813,384.1725797399995,54133.26196920001 2025-09-29,02:52:35.000,272,11042249,-795,0,1759114354,13404.69133288999,384.123235830004,54133.33184040001 2025-09-29,02:52:36.000,272,11042195,-795,0,1759114355,13404.765432299995,384.14438322000206,54133.45062144001 2025-09-29,02:52:37.000,272,11042217,-795,0,1759114356,13404.75869599,384.1161867000046,54133.436647200004 2025-09-29,02:52:38.000,272,11042219,-795,0,1759114357,13404.745223369995,384.04569540000375,54133.41568584 2025-09-29,02:52:39.000,272,11042226,-795,0,1759114358,13404.61049716999,383.9681549700035,54133.03838136 2025-09-29,02:52:40.000,272,11042237,-795,0,1759114359,13404.63070609999,383.98225323000224,54133.18511088 2025-09-29,02:52:41.000,272,11042223,-795,0,1759114360,13404.63744241,383.9752041000029,54133.1571624 2025-09-29,02:52:42.000,272,11042242,-635,0,1759114361,13404.59028823999,383.9258601900001,54133.03838136 2025-09-29,02:52:43.000,272,11042277,-795,0,1759114362,13404.603760859995,383.91881106000073,54133.12921392 2025-09-29,02:52:44.000,272,11042240,-795,0,1759114363,13404.6980692,383.8906145400033,54133.24799496 2025-09-29,02:52:45.000,272,11042231,-795,0,1759114364,13404.684596579995,383.8553688899992,54133.2270336 2025-09-29,02:52:46.000,272,11042227,-795,0,1759114365,13404.65765134,383.8271723700018,54133.13620104 2025-09-29,02:52:47.000,272,11042204,-795,0,1759114366,13404.67786027,383.7637302000003,54133.0872912 2025-09-29,02:52:48.000,272,11042227,-795,0,1759114367,13404.57007930999,383.7919267199977,54132.97549728001 2025-09-29,02:52:49.000,272,11042264,-795,0,1759114368,13404.482507279994,383.7425828100022,54132.82876776001 2025-09-29,02:52:50.000,272,11042229,-795,0,1759114369,13404.55660669,383.70733715999813,54132.94056168 2025-09-29,02:52:51.000,272,11042238,-795,0,1759114370,13404.583551929994,383.67209151000134,54132.97549728001 2025-09-29,02:52:52.000,272,11042272,-795,0,1759114371,13404.583551929994,383.62274759999855,54133.01742 2025-09-29,02:52:53.000,272,11042211,-795,0,1759114372,13404.57007930999,383.58750195000175,54133.003445760005 2025-09-29,02:52:54.000,272,11042234,-795,0,1759114373,13404.543134069994,383.5663545600037,54132.82876776001 2025-09-29,02:52:55.000,272,11042211,-795,0,1759114374,13404.563342999994,383.5804528200024,54132.835754880005 2025-09-29,02:52:56.000,272,11042233,-795,0,1759114375,13404.543134069994,383.52405978000024,54132.81479352 2025-09-29,02:52:57.000,272,11042193,-795,0,1759114376,13404.46903465999,383.5099615200015,54132.56325720001 2025-09-29,02:52:58.000,272,11042208,-795,0,1759114377,13404.334308459998,383.4676667399981,54132.36761784 2025-09-29,02:52:59.000,272,11042209,-795,0,1759114378,13404.347781079989,383.40422457000386,54132.35364360001 2025-09-29,02:53:00.000,272,11042209,-795,0,1759114379,13404.421880489994,383.44651935,54132.500373120005 2025-09-29,02:53:01.000,272,11042218,-795,0,1759114380,13404.462298349994,383.37602804999915,54132.66107688001 2025-09-29,02:53:02.000,272,11042205,-795,0,1759114381,13404.455562039999,383.3478315300017,54132.52133448001 2025-09-29,02:53:03.000,272,11042269,-795,0,1759114382,13404.421880489994,383.2984876199989,54132.44447616001 2025-09-29,02:53:04.000,272,11042222,-795,0,1759114383,13404.280417979993,383.3196350100043,54132.22088832 2025-09-29,02:53:05.000,272,11042262,-795,0,1759114384,13404.287154289988,383.2491437100034,54132.1789656 2025-09-29,02:53:06.000,272,11042222,-795,0,1759114385,13404.287154289988,383.25619284000277,54132.31172088 2025-09-29,02:53:07.000,272,11042249,-795,0,1759114386,13404.206318570003,383.21389805999934,54132.25582392001 2025-09-29,02:53:08.000,272,11042200,-795,0,1759114387,13404.206318570003,383.1997998000006,54132.15101712 2025-09-29,02:53:09.000,272,11042217,-795,0,1759114388,13404.145691780002,383.1222593700004,54132.08114592 2025-09-29,02:53:10.000,272,11042239,-795,0,1759114389,13404.159164399993,383.1222593700004,54132.13704288001 2025-09-29,02:53:11.000,272,11042240,-795,0,1759114390,13404.186109640003,383.07996459000424,54132.164991360005 2025-09-29,02:53:12.000,272,11042242,-795,0,1759114391,13404.071592369997,383.07996459000424,54132.095120160004 2025-09-29,02:53:13.000,272,11042250,-715,0,1759114392,13404.058119749992,383.0517680699995,54132.067171680006 2025-09-29,02:53:14.000,272,11042261,-795,0,1759114393,13404.010965579997,383.09406285000296,54132.01127472 2025-09-29,02:53:15.000,272,11042244,-795,0,1759114394,13403.963811410002,383.01652242000273,54131.85057096001 2025-09-29,02:53:16.000,272,11042255,-795,0,1759114395,13404.051383439997,383.0235715500021,54132.12306864 2025-09-29,02:53:17.000,272,11042249,-795,0,1759114396,13404.058119749992,382.98127676999866,54132.01826184001 2025-09-29,02:53:18.000,272,11042213,-795,0,1759114397,13404.051383439997,382.988325899998,54132.02524896 2025-09-29,02:53:19.000,272,11042261,-795,0,1759114398,13403.869503069996,382.9178346000044,54131.72480280001 2025-09-29,02:53:20.000,272,11042215,-795,0,1759114399,13403.943602480002,382.9389819900025,54131.80166112001 2025-09-29,02:53:21.000,272,11042195,-795,0,1759114400,13403.963811410002,382.8966872099991,54131.72480280001 2025-09-29,02:53:22.000,272,11042237,-795,0,1759114401,13403.984020340002,382.9530802500012,54131.88550656 2025-09-29,02:53:23.000,272,11042221,-795,0,1759114402,13403.862766760001,382.9178346000044,54131.57108616 2025-09-29,02:53:24.000,272,11042214,-795,0,1759114403,13403.977284029992,382.9107854699978,54131.87153232001 2025-09-29,02:53:25.000,272,11042201,-795,0,1759114404,13404.024438200002,382.90373633999843,54131.997300480005 2025-09-29,02:53:26.000,272,11042224,-795,0,1759114405,13404.058119749992,382.9248837300038,54131.92044216001 2025-09-29,02:53:27.000,272,11042225,-795,0,1759114406,13403.990756649997,382.86849069000164,54131.78768688 2025-09-29,02:53:28.000,272,11042215,-795,0,1759114407,13403.963811410002,382.8966872099991,54131.661918720005 2025-09-29,02:53:29.000,272,11042251,-795,0,1759114408,13403.923393550001,382.9178346000044,54131.55711192001 2025-09-29,02:53:30.000,272,11042210,-795,0,1759114409,13403.997492959992,382.88258895000035,54131.64794448 2025-09-29,02:53:31.000,272,11042257,-795,0,1759114410,13404.078328679992,382.9601293800006,54131.83659672 2025-09-29,02:53:32.000,272,11042238,-795,0,1759114411,13404.125482850002,382.988325899998,54131.927429280004 2025-09-29,02:53:33.000,272,11042254,-795,0,1759114412,13404.125482850002,382.98127676999866,54131.85057096001 2025-09-29,02:53:34.000,272,11042241,-795,0,1759114413,13404.091801299997,383.0235715500021,54131.794674 2025-09-29,02:53:35.000,272,11042249,-795,0,1759114414,13404.058119749992,382.99537503000465,54131.63397024001 2025-09-29,02:53:36.000,272,11042280,-795,0,1759114415,13404.172637019998,383.04471894000017,54131.71781568 2025-09-29,02:53:37.000,272,11042300,-795,0,1759114416,13404.172637019998,383.06586632999824,54131.70384144001 2025-09-29,02:53:38.000,272,11042256,-795,0,1759114417,13404.199582259993,383.1011119800023,54131.63397024001 2025-09-29,02:53:39.000,272,11042271,-795,0,1759114418,13404.138955469993,383.0729154600049,54131.34749832001 2025-09-29,02:53:40.000,272,11042225,-795,0,1759114419,13404.179373329993,383.15045588999783,54131.51518920001 2025-09-29,02:53:41.000,272,11042220,-795,0,1759114420,13404.253472739998,383.1645541500038,54131.55711192001 2025-09-29,02:53:42.000,272,11042212,-795,0,1759114421,13404.320835839993,383.17865241000254,54131.619996 2025-09-29,02:53:43.000,272,11042199,-795,0,1759114422,13404.347781079989,383.17865241000254,54131.613008880006 2025-09-29,02:53:44.000,272,11042232,-795,0,1759114423,13404.334308459998,383.15045588999783,54131.564099040006 2025-09-29,02:53:45.000,272,11042226,-795,0,1759114424,13404.347781079989,383.1716032800032,54131.43833088001 2025-09-29,02:53:46.000,272,11042248,-795,0,1759114425,13404.334308459998,383.21389805999934,54131.45230512 2025-09-29,02:53:47.000,272,11042213,-795,0,1759114426,13404.428616799989,383.2491437100034,54131.619996 2025-09-29,02:53:48.000,272,11042214,-795,0,1759114427,13404.475770969999,383.2702911000015,54131.68288008001 2025-09-29,02:53:49.000,272,11042238,-795,0,1759114428,13404.408407869989,383.31258587999764,54131.52916344 2025-09-29,02:53:50.000,272,11042222,-795,0,1759114429,13404.455562039999,383.34078240000235,54131.51518920001 2025-09-29,02:53:51.000,272,11042125,-795,0,1759114430,13404.442089419994,383.3830771799985,54131.57108616 2025-09-29,02:53:52.000,272,11042257,-795,0,1759114431,13404.435353109999,383.37602804999915,54131.58506040001 2025-09-29,02:53:53.000,272,11042250,-795,0,1759114432,13404.421880489994,383.48881413000345,54131.50820208 2025-09-29,02:53:54.000,272,11042240,-795,0,1759114433,13404.361253699994,383.4958632600028,54131.424356640004 2025-09-29,02:53:55.000,272,11042245,-755,0,1759114434,13404.341044769993,383.5804528200024,54131.445318000005 2025-09-29,02:53:56.000,272,11042193,-795,0,1759114435,13404.388198939989,383.5945510800011,54131.613008880006 2025-09-29,02:53:57.000,272,11042217,-795,0,1759114436,13404.381462629994,383.665042380002,54131.65493160001 2025-09-29,02:53:58.000,272,11042209,-795,0,1759114437,13404.401671559994,383.67209151000134,54131.62698312 2025-09-29,02:53:59.000,272,11042188,-795,0,1759114438,13404.260209049993,383.7425828100022,54131.3055756 2025-09-29,02:54:00.000,272,11042250,-795,0,1759114439,13404.300626909993,383.77077932999964,54131.53615056001 2025-09-29,02:54:01.000,272,11042238,-795,0,1759114440,13404.273681669998,383.8412706300005,54131.424356640004 2025-09-29,02:54:02.000,272,11042211,-795,0,1759114441,13404.280417979993,383.83422150000115,54131.51518920001 2025-09-29,02:54:03.000,272,11042247,-795,0,1759114442,13404.327572149989,383.91881106000073,54131.62698312 2025-09-29,02:54:04.000,272,11042250,-795,0,1759114443,13404.388198939989,383.9540567100048,54131.70384144001 2025-09-29,02:54:05.000,272,11042216,-795,0,1759114444,13404.320835839993,384.0104497499997,54131.67589296 2025-09-29,02:54:06.000,272,11042180,-795,0,1759114445,13404.334308459998,384.03159713999776,54131.592047520004 2025-09-29,02:54:07.000,272,11042134,-795,0,1759114446,13404.367990009989,384.06684279000183,54131.780699760006 2025-09-29,02:54:08.000,272,11042234,-795,0,1759114447,13404.361253699994,384.06684279000183,54131.76672552 2025-09-29,02:54:19.000,272,11042248,-795,0,1759114458,13404.361253699994,384.3347097299993,54131.710828560004 2025-09-29,02:54:20.000,272,11042221,-795,0,1759114459,13404.367990009989,384.35585712000466,54131.8645452 2025-09-29,02:54:21.000,272,11042225,-795,0,1759114460,13404.421880489994,384.362906250004,54132.046210320004 2025-09-29,02:54:22.000,272,11042271,-795,0,1759114461,13404.428616799989,384.37700451000273,54132.06018456001 2025-09-29,02:54:23.000,272,11042179,-795,0,1759114462,13404.388198939989,384.4333975500049,54131.96935200001 2025-09-29,02:54:24.000,272,11042239,-795,0,1759114463,13404.226527499988,384.40520103000017,54131.70384144001 2025-09-29,02:54:25.000,272,11042209,-795,0,1759114464,13404.307363219988,384.4192992899989,54131.85057096001 2025-09-29,02:54:26.000,272,11042229,-795,0,1759114465,13404.381462629994,384.4474958100036,54132.095120160004 2025-09-29,02:54:27.000,272,11042207,-795,0,1759114466,13404.421880489994,384.4827414600004,54132.14403 2025-09-29,02:54:28.000,272,11042265,-795,0,1759114467,13404.421880489994,384.44044668000424,54132.03922320001 2025-09-29,02:54:29.000,272,11042259,-795,0,1759114468,13404.367990009989,384.44044668000424,54132.067171680006 2025-09-29,02:54:30.000,272,11041942,-795,0,1759114469,13404.192845949998,384.4615940700023,54131.75275128001 2025-09-29,02:54:31.000,272,11042293,-795,0,1759114470,13404.442089419994,384.51798711000447,54132.19992696 2025-09-29,02:54:32.000,272,11042237,-795,0,1759114471,13404.455562039999,384.5602818900006,54132.24184968 2025-09-29,02:54:33.000,272,11042261,-795,0,1759114472,13404.442089419994,384.55323276000126,54132.22088832 2025-09-29,02:54:34.000,272,11042164,-795,0,1759114473,13404.287154289988,384.5955275400047,54132.02524896 2025-09-29,02:54:35.000,272,11042211,-795,0,1759114474,13404.374726319998,384.57438014999934,54132.1789656 2025-09-29,02:54:36.000,272,11042231,-795,0,1759114475,13404.421880489994,384.63782232000085,54132.20691408001 2025-09-29,02:54:37.000,272,11042230,-795,0,1759114476,13404.435353109999,384.58847840999806,54132.27678528001 2025-09-29,02:54:38.000,272,11042227,-795,0,1759114477,13404.367990009989,384.6448714500002,54132.234862560006 2025-09-29,02:54:39.000,272,11042237,-795,0,1759114478,13404.334308459998,384.62372406000213,54132.24184968 2025-09-29,02:54:40.000,272,11042233,-795,0,1759114479,13404.347781079989,384.6801171000043,54132.37460496001 2025-09-29,02:54:41.000,272,11042192,-795,0,1759114480,13404.361253699994,384.694215360003,54132.29075952 2025-09-29,02:54:42.000,272,11042161,-795,0,1759114481,13404.388198939989,384.67306796999765,54132.4584504 2025-09-29,02:54:43.000,272,11042241,-795,0,1759114482,13404.421880489994,384.67306796999765,54132.52133448001 2025-09-29,02:54:44.000,272,11042229,-795,0,1759114483,13404.381462629994,384.7506083999979,54132.47941176 2025-09-29,02:54:45.000,272,11042252,-795,0,1759114484,13404.327572149989,384.7435592699985,54132.430501920004 2025-09-29,02:54:46.000,272,11042238,-795,0,1759114485,13404.307363219988,384.7717557900032,54132.46543752 2025-09-29,02:54:47.000,272,11042211,-795,0,1759114486,13404.381462629994,384.7788049200026,54132.61216704001 2025-09-29,02:54:48.000,272,11042212,-795,0,1759114487,13404.307363219988,384.8422470900041,54132.47941176 2025-09-29,02:54:49.000,272,11042210,-795,0,1759114488,13404.307363219988,384.89864012999897,54132.55627008 2025-09-29,02:54:50.000,272,11042218,-795,0,1759114489,13404.307363219988,384.9409349100024,54132.6331284 2025-09-29,02:54:51.000,272,11042225,-795,0,1759114490,13404.273681669998,384.96913142999983,54132.61216704001 2025-09-29,02:54:52.000,272,11042252,-795,0,1759114491,13404.266945359988,385.0043770800039,54132.75889656001 2025-09-29,02:54:53.000,272,11042278,-795,0,1759114492,13404.246736429988,385.03257360000134,54132.75190944 2025-09-29,02:54:54.000,272,11042257,-795,0,1759114493,13404.179373329993,385.0889666400035,54132.68902536001 2025-09-29,02:54:55.000,272,11042238,-795,0,1759114494,13404.213054879998,385.0889666400035,54132.75889656001 2025-09-29,02:54:56.000,272,11042235,-795,0,1759114495,13404.192845949998,385.13126141999965,54132.884664720004 2025-09-29,02:54:57.000,272,11042185,-795,0,1759114496,13404.206318570003,385.13126141999965,54132.89165184 2025-09-29,02:54:58.000,272,11042241,-795,0,1759114497,13404.098537609992,385.18060533000244,54132.87069048 2025-09-29,02:54:59.000,272,11042239,-795,0,1759114498,13403.970547719997,385.2369983700046,54132.67505112 2025-09-29,02:55:00.000,272,11042250,-795,0,1759114499,13403.876239379992,385.3356861900029,54132.64710264 2025-09-29,02:55:01.000,272,11042211,-795,0,1759114500,13403.909920929997,385.3638827100003,54132.75190944 2025-09-29,02:55:02.000,272,11042209,-795,0,1759114501,13403.963811410002,385.4343740100012,54132.94056168 2025-09-29,02:55:03.000,272,11042222,-795,0,1759114502,13403.822348900001,385.483717920004,54132.68902536001 2025-09-29,02:55:04.000,272,11042244,-795,0,1759114503,13403.963811410002,385.44142314000055,54133.052355600004 2025-09-29,02:55:05.000,272,11042189,-795,0,1759114504,13403.977284029992,385.4343740100012,54133.03139424 2025-09-29,02:55:06.000,272,11042274,-795,0,1759114505,13403.963811410002,385.5189635700008,54133.06632984001 2025-09-29,02:55:07.000,272,11042267,-795,0,1759114506,13403.936866169992,385.5330618299995,54132.98947152 2025-09-29,02:55:08.000,272,11042267,-795,0,1759114507,13403.943602480002,385.55420922000485,54133.02440712001 2025-09-29,02:55:09.000,272,11042250,-795,0,1759114508,13403.896448309992,385.5612583500042,54133.003445760005 2025-09-29,02:55:10.000,272,11042301,-795,0,1759114509,13403.957075099992,385.58945487000165,54133.09427832001 2025-09-29,02:55:11.000,272,11042231,-795,0,1759114510,13404.037910819992,385.596504000001,54133.220046480004 2025-09-29,02:55:12.000,272,11042225,-795,0,1759114511,13404.044647130002,385.5612583500042,54133.289917680006 2025-09-29,02:55:13.000,272,11042270,-795,0,1759114512,13404.031174509997,385.5753566100029,54133.28293056001 2025-09-29,02:55:14.000,272,11042234,-795,0,1759114513,13403.909920929997,385.55420922000485,54133.15017528 2025-09-29,02:55:15.000,272,11042223,-795,0,1759114514,13403.903184620001,385.56830748000357,54133.220046480004 2025-09-29,02:55:16.000,272,11042238,-795,0,1759114515,13403.882975690001,385.5753566100029,54133.31087904001 2025-09-29,02:55:17.000,272,11042265,-795,0,1759114516,13403.842557830001,385.5612583500042,54133.2969048 2025-09-29,02:55:18.000,272,11042226,-795,0,1759114517,13403.768458419996,385.5612583500042,54133.2270336 2025-09-29,02:55:19.000,272,11042242,-795,0,1759114518,13403.70109532,385.5824057400023,54133.28293056001 2025-09-29,02:55:20.000,272,11042226,-795,0,1759114519,13403.70109532,385.56830748000357,54133.35280176 2025-09-29,02:55:21.000,272,11042201,-795,0,1759114520,13403.734776869991,385.56830748000357,54133.41568584 2025-09-29,02:55:22.000,272,11042229,-795,0,1759114521,13403.6202596,385.50486531000206,54133.42966008001 2025-09-29,02:55:23.000,272,11042256,-795,0,1759114522,13403.61352328999,385.49076705000334,54133.49953128001 2025-09-29,02:55:24.000,272,11042230,-795,0,1759114523,13403.53268756999,385.5330618299995,54133.45062144001 2025-09-29,02:55:25.000,272,11042171,-795,0,1759114524,13403.384488749994,385.50486531000206,54133.32485328 2025-09-29,02:55:26.000,272,11042250,-795,0,1759114525,13403.424906609995,385.5189635700008,54133.38075024001 2025-09-29,02:55:27.000,272,11042217,-795,0,1759114526,13403.485533399995,385.5119144400014,54133.51350552 2025-09-29,02:55:28.000,272,11042246,-795,0,1759114527,13403.525951259995,385.5471600899982,54133.6113252 2025-09-29,02:55:29.000,272,11042220,-795,0,1759114528,13403.41143398999,385.55420922000485,54133.49953128001 2025-09-29,02:55:30.000,272,11042200,-795,0,1759114529,13403.43837923,385.5330618299995,54133.6113252 2025-09-29,02:55:31.000,272,11042209,-795,0,1759114530,13403.424906609995,385.55420922000485,54133.69517064001 2025-09-29,02:55:32.000,272,11042266,-795,0,1759114531,13403.404697679995,385.55420922000485,54133.73709336001 2025-09-29,02:55:33.000,272,11042208,-795,0,1759114532,13403.384488749994,385.50486531000206,54133.78600320001 2025-09-29,02:55:34.000,272,11042191,-795,0,1759114533,13403.33059826999,385.5753566100029,54133.7510676 2025-09-29,02:55:35.000,272,11042229,-795,0,1759114534,13403.35080719999,385.5471600899982,54133.792990320006 2025-09-29,02:55:36.000,272,11042269,-795,0,1759114535,13403.384488749994,385.58945487000165,54133.89779712 2025-09-29,02:55:37.000,272,11042242,-795,0,1759114536,13403.344070889994,385.58945487000165,54133.97465544 2025-09-29,02:55:38.000,272,11042190,-795,0,1759114537,13403.303653029994,385.5824057400023,54133.939719840004 2025-09-29,02:55:39.000,272,11042235,-795,0,1759114538,13403.216080999999,385.60355313000036,54133.792990320006 2025-09-29,02:55:40.000,272,11042188,-795,0,1759114539,13403.229553619989,385.6669953000019,54133.8209388 2025-09-29,02:55:41.000,272,11042258,-795,0,1759114540,13403.256498859999,385.58945487000165,54133.84888728 2025-09-29,02:55:42.000,272,11042228,-795,0,1759114541,13403.303653029994,385.65289704000315,54133.91875848 2025-09-29,02:55:43.000,272,11042240,-795,0,1759114542,13403.31038933999,385.62470051999844,54134.065488 2025-09-29,02:55:44.000,272,11042271,-795,0,1759114543,13403.296916719999,385.71633921000466,54134.009591040005 2025-09-29,02:55:45.000,272,11042210,-795,0,1759114544,13403.276707789999,385.709290079998,54134.02356528 2025-09-29,02:55:46.000,272,11042183,-795,0,1759114545,13403.216080999999,385.75158486000146,54133.9257456 2025-09-29,02:55:47.000,272,11042216,-795,0,1759114546,13403.26997147999,385.70224094999867,54134.05151376001 2025-09-29,02:55:48.000,272,11042241,-795,0,1759114547,13403.243026239994,385.7797813799989,54134.08644936 2025-09-29,02:55:49.000,272,11042117,-795,0,1759114548,13403.047673249988,385.8220761600023,54133.58337672 2025-09-29,02:55:50.000,272,11042238,-795,0,1759114549,13403.236289929999,385.8573218099991,54134.21221752 2025-09-29,02:55:51.000,272,11042240,-795,0,1759114550,13403.216080999999,385.89961659000255,54134.2052304 2025-09-29,02:55:52.000,272,11042192,-795,0,1759114551,13403.216080999999,385.91371485000127,54134.24016600001 2025-09-29,02:55:53.000,272,11042182,-795,0,1759114552,13403.162190519994,385.87142006999784,54134.24016600001 2025-09-29,02:55:54.000,272,11042145,-795,0,1759114553,13403.148717899989,385.92076398000063,54134.3100372 2025-09-29,02:55:55.000,272,11042229,-795,0,1759114554,13403.148717899989,385.96305876000406,54134.393882640004 2025-09-29,02:55:56.000,272,11042208,-795,0,1759114555,13403.108300039989,386.01945179999893,54134.36593416001 2025-09-29,02:55:57.000,272,11042205,-795,0,1759114556,13403.081354799993,386.0124026699996,54134.33099856 2025-09-29,02:55:58.000,272,11042259,-795,0,1759114557,13403.040936939993,386.1110904899979,54134.37292128 2025-09-29,02:55:59.000,272,11042224,-795,0,1759114558,13403.047673249988,386.13223788000323,54134.42183112 2025-09-29,02:56:00.000,272,11042238,-795,0,1759114559,13403.074618489998,386.2168274400028,54134.463753840006 2025-09-29,02:56:01.000,272,11042232,-795,0,1759114560,13403.074618489998,386.20977831000346,54134.56856064 2025-09-29,02:56:02.000,272,11042151,-795,0,1759114561,13402.980310149993,386.32961351999984,54134.56856064 2025-09-29,02:56:03.000,272,11042242,-795,0,1759114562,13402.980310149993,386.34371177999856,54134.561573520004 2025-09-29,02:56:04.000,272,11042180,-795,0,1759114563,13402.912947049997,386.4353504700048,54134.54061216 2025-09-29,02:56:05.000,272,11042265,-795,0,1759114564,13402.832111329997,386.4353504700048,54134.48471520001 2025-09-29,02:56:06.000,272,11042228,-795,0,1759114565,13402.859056569992,386.5481365500018,54134.64541896 2025-09-29,02:56:07.000,272,11042235,-795,0,1759114566,13402.906210740002,386.57633306999924,54134.77118712001 2025-09-29,02:56:08.000,272,11042183,-795,0,1759114567,13402.778220849992,386.6609226299988,54134.56856064 2025-09-29,02:56:09.000,272,11042187,-795,0,1759114568,13402.764748230002,386.6609226299988,54134.54061216 2025-09-29,02:56:10.000,272,11042174,-795,0,1759114569,13402.784957160002,386.73846305999905,54134.71529016 2025-09-29,02:56:11.000,272,11042288,-795,0,1759114570,13402.791693469997,386.76665958000376,54134.778174240004 2025-09-29,02:56:12.000,272,11042233,-795,0,1759114571,13402.758011919992,386.8160034899993,54134.85503256 2025-09-29,02:56:13.000,272,11042225,-795,0,1759114572,13402.764748230002,386.844200010004,54134.88298104 2025-09-29,02:56:14.000,272,11042230,-795,0,1759114573,13402.697385129992,386.93583870000293,54134.82009696001 2025-09-29,02:56:15.000,272,11042224,-795,0,1759114574,13402.677176199992,386.9287895700036,54134.87599392 2025-09-29,02:56:16.000,272,11042248,-795,0,1759114575,13402.623285720001,386.98518260999845,54134.9039424 2025-09-29,02:56:17.000,272,11042181,-795,0,1759114576,13402.670439889996,387.0274773900019,54135.085607520006 2025-09-29,02:56:18.000,272,11042222,-795,0,1759114577,13402.603076790001,387.06977216999803,54135.00176208 2025-09-29,02:56:19.000,272,11042252,-795,0,1759114578,13402.44140535,387.07682130000467,54134.70830304 2025-09-29,02:56:20.000,272,11042228,-795,0,1759114579,13402.488559519996,387.13321433999954,54134.945865120004 2025-09-29,02:56:21.000,272,11042223,-795,0,1759114580,13402.50203214,387.18255825000233,54135.02272344 2025-09-29,02:56:22.000,272,11042246,-795,0,1759114581,13402.47508689999,387.2248530299985,54134.98778784001 2025-09-29,02:56:23.000,272,11042254,-795,0,1759114582,13402.39425117999,387.29534432999935,54135.00176208 2025-09-29,02:56:24.000,272,11042224,-795,0,1759114583,13402.347097009995,387.32354085000406,54134.98080072 2025-09-29,02:56:25.000,272,11042219,-795,0,1759114584,13402.387514869995,387.37993388999894,54135.064646160004 2025-09-29,02:56:26.000,272,11042172,-795,0,1759114585,13402.19889819,387.5209164900007,54135.1484916 2025-09-29,02:56:27.000,272,11042274,-795,0,1759114586,13402.185425569995,387.5843586600022,54134.99477496 2025-09-29,02:56:28.000,272,11042265,-795,0,1759114587,13402.25952498,387.619604309999,54135.15547872001 2025-09-29,02:56:29.000,272,11042248,-795,0,1759114588,13402.09111722999,387.6759973500011,54135.09259464 2025-09-29,02:56:30.000,272,11042202,-795,0,1759114589,13402.13153508999,387.7253412600039,54135.09958176 2025-09-29,02:56:31.000,272,11042238,-795,0,1759114590,13402.1382714,387.746488650002,54135.24631128001 2025-09-29,02:56:32.000,272,11042256,-795,0,1759114591,13402.11806247,387.8451764700003,54135.32316960001 2025-09-29,02:56:33.000,272,11042168,-795,0,1759114592,13402.043963059994,387.88042212000437,54135.29522112001 2025-09-29,02:56:34.000,272,11042176,-795,0,1759114593,13401.936182099998,387.9297660299999,54135.15547872001 2025-09-29,02:56:35.000,272,11042167,-795,0,1759114594,13401.969863649989,387.9297660299999,54135.2183628 2025-09-29,02:56:36.000,272,11042258,-795,0,1759114595,13402.017017819999,388.0707486300016,54135.288234 2025-09-29,02:56:37.000,272,11042250,-795,0,1759114596,13402.037226749999,388.04960124000354,54135.302208240006 2025-09-29,02:56:38.000,272,11042187,-795,0,1759114597,13401.990072579989,388.1059942799984,54135.20438856001 2025-09-29,02:56:39.000,272,11042210,-795,0,1759114598,13401.990072579989,388.1130434099978,54135.19740144 2025-09-29,02:56:40.000,272,11042244,-795,0,1759114599,13402.003545199994,388.12714167000377,54135.3581052 2025-09-29,02:56:41.000,272,11042223,-795,0,1759114600,13401.983336269994,388.1341908000031,54135.39304080001 2025-09-29,02:56:42.000,272,11042264,-795,0,1759114601,13401.862082689993,388.190583839998,54135.32316960001 2025-09-29,02:56:43.000,272,11042278,-795,0,1759114602,13401.761038039993,388.2681242699982,54135.32316960001 2025-09-29,02:56:44.000,272,11042237,-795,0,1759114603,13401.693674939997,388.40910686999996,54135.302208240006 2025-09-29,02:56:45.000,272,11042228,-795,0,1759114604,13401.727356490002,388.5148438200049,54135.351118080005 2025-09-29,02:56:46.000,272,11042260,-795,0,1759114605,13401.754301729998,388.5853351199985,54135.52579608 2025-09-29,02:56:47.000,272,11042220,-795,0,1759114606,13401.787983279988,388.64877729,54135.53977032001 2025-09-29,02:56:48.000,272,11042236,-635,0,1759114607,13401.808192209988,388.7263177200002,54135.58169304001 2025-09-29,02:56:49.000,272,11042238,-795,0,1759114608,13401.781246969993,388.6981212000028,54135.52579608 2025-09-29,02:56:50.000,272,11042237,-795,0,1759114609,13401.821664829993,388.7827107600024,54135.60964152001 2025-09-29,02:56:51.000,272,11042226,-795,0,1759114610,13401.848610069988,388.82500553999853,54135.76335816 2025-09-29,02:56:52.000,272,11042262,-795,0,1759114611,13401.808192209988,388.8813985800007,54135.84021648 2025-09-29,02:56:53.000,272,11042242,-795,0,1759114612,13401.841873759993,388.9236933600041,54135.84720360001 2025-09-29,02:56:54.000,272,11042255,-795,0,1759114613,13401.808192209988,388.9730372699996,54135.87515208001 2025-09-29,02:56:55.000,272,11042233,-795,0,1759114614,13401.895764239998,389.03647944000113,54135.89611344001 2025-09-29,02:56:56.000,272,11042239,-795,0,1759114615,13401.882291619993,389.0717250899979,54135.924061920006 2025-09-29,02:56:57.000,272,11042268,-795,0,1759114616,13401.963127339994,389.09992161000264,54136.1266884 2025-09-29,02:56:58.000,272,11042256,-795,0,1759114617,13401.895764239998,389.17746204000287,54136.10572704 2025-09-29,02:56:59.000,272,11042237,-795,0,1759114618,13401.835137449998,389.2409042100044,54135.986946 2025-09-29,02:57:00.000,272,11042255,-795,0,1759114619,13401.821664829993,389.27614986000117,54136.09873992 2025-09-29,02:57:01.000,272,11042274,-795,0,1759114620,13401.814928519998,389.3536902900014,54136.08476568001 2025-09-29,02:57:02.000,272,11042237,-795,0,1759114621,13401.787983279988,389.438279850001,54136.189572480005 2025-09-29,02:57:03.000,272,11042235,-795,0,1759114622,13401.787983279988,389.50877115000185,54136.17559824 2025-09-29,02:57:04.000,272,11042225,-795,0,1759114623,13401.720620179993,389.551065929998,54136.20354672 2025-09-29,02:57:05.000,272,11042233,-795,0,1759114624,13401.700411249993,389.6145080999995,54136.18258536001 2025-09-29,02:57:06.000,272,11042203,-795,0,1759114625,13401.713883869998,389.69204852999974,54136.308353520006 2025-09-29,02:57:07.000,272,11042214,-795,0,1759114626,13401.680202319993,389.7836872199987,54136.406173200005 2025-09-29,02:57:08.000,272,11042205,-795,0,1759114627,13401.700411249993,389.75549070000125,54136.42713456001 2025-09-29,02:57:09.000,272,11042226,-795,0,1759114628,13401.666729700002,389.8612276499989,54136.32232776 2025-09-29,02:57:10.000,272,11042221,-715,0,1759114629,13401.633048149997,389.9740137300032,54136.4411088 2025-09-29,02:57:11.000,272,11042249,-795,0,1759114630,13401.693674939997,390.0586032900028,54136.62976104 2025-09-29,02:57:12.000,272,11042245,-795,0,1759114631,13401.626311840002,390.1431928500024,54136.63674816001 2025-09-29,02:57:13.000,272,11042229,-795,0,1759114632,13401.599366599992,390.1925367599979,54136.59482544001 2025-09-29,02:57:14.000,272,11042236,-795,0,1759114633,13401.599366599992,390.26302805999876,54136.67867088 2025-09-29,02:57:15.000,272,11042253,-795,0,1759114634,13401.552212429997,390.340568489999,54136.67867088 2025-09-29,02:57:16.000,272,11042213,-795,0,1759114635,13401.585893980002,390.4181089199992,54136.78347768001 2025-09-29,02:57:17.000,272,11042245,-795,0,1759114636,13401.511794569997,390.4815510900007,54136.71360648001 2025-09-29,02:57:18.000,272,11042217,-795,0,1759114637,13401.478113019992,390.60843543000374,54136.741554960005 2025-09-29,02:57:19.000,272,11042281,-795,0,1759114638,13401.518530879992,390.6930249900033,54136.75552920001 2025-09-29,02:57:20.000,272,11042276,-795,0,1759114639,13401.518530879992,390.7776145500029,54136.8952716 2025-09-29,02:57:21.000,272,11042251,-795,0,1759114640,13401.558948739992,390.85515498000314,54137.00706552 2025-09-29,02:57:22.000,272,11042243,-795,0,1759114641,13401.505058260002,390.925646280004,54137.028026880005 2025-09-29,02:57:23.000,272,11042245,-795,0,1759114642,13401.518530879992,391.038432360001,54137.035014 2025-09-29,02:57:24.000,272,11042217,-795,0,1759114643,13401.417486229991,391.11597279000125,54136.92322008001 2025-09-29,02:57:25.000,272,11042244,-795,0,1759114644,13401.444431470001,391.2076114800002,54136.98610416 2025-09-29,02:57:26.000,272,11042245,-795,0,1759114645,13401.457904089992,391.2851519100004,54137.1048852 2025-09-29,02:57:27.000,272,11042244,-795,0,1759114646,13401.511794569997,391.36974147,54137.30052456 2025-09-29,02:57:28.000,272,11042229,-795,0,1759114647,13401.464640400001,391.4402327700009,54137.146807920006 2025-09-29,02:57:29.000,272,11042228,-795,0,1759114648,13401.484849330001,391.47547841999767,54137.13283368 2025-09-29,02:57:30.000,272,11042222,-795,0,1759114649,13401.511794569997,391.5318714599998,54137.21667912001 2025-09-29,02:57:31.000,272,11042205,-795,0,1759114650,13401.505058260002,391.6305592799981,54137.27257608 2025-09-29,02:57:32.000,272,11042283,-795,0,1759114651,13401.558948739992,391.7151488399977,54137.43327984001 2025-09-29,02:57:33.000,272,11042245,-795,0,1759114652,13401.599366599992,391.72219797000434,54137.43327984001 2025-09-29,02:57:34.000,272,11042238,-795,0,1759114653,13401.565685050002,391.85613143999944,54137.34244728 2025-09-29,02:57:35.000,272,11042206,-795,0,1759114654,13401.646520770002,391.9125244800016,54137.482189680006 2025-09-29,02:57:36.000,272,11042219,-795,0,1759114655,13401.693674939997,391.9759666500031,54137.628919200004 2025-09-29,02:57:37.000,272,11042242,-795,0,1759114656,13401.700411249993,392.00416317000054,54137.69180328001 2025-09-29,02:57:38.000,272,11042196,-795,0,1759114657,13401.686938630002,392.0605562100027,54137.6638548 2025-09-29,02:57:39.000,272,11042225,-795,0,1759114658,13401.626311840002,392.1944896799978,54137.482189680006 2025-09-29,02:57:40.000,272,11042214,-795,0,1759114659,13401.680202319993,392.22973533000186,54137.55206088001 2025-09-29,02:57:41.000,272,11042216,-795,0,1759114660,13401.700411249993,392.272030109998,54137.58699648 2025-09-29,02:57:42.000,272,11042249,-795,0,1759114661,13401.774510659998,392.34957053999824,54137.69180328001 2025-09-29,02:57:43.000,272,11042254,-795,0,1759114662,13401.855346379998,392.3566196700049,54137.78263584 2025-09-29,02:57:44.000,272,11042255,-795,0,1759114663,13401.808192209988,392.4553074900032,54137.63590632 2025-09-29,02:57:45.000,272,11042229,-795,0,1759114664,13401.848610069988,392.42711096999847,54137.628919200004 2025-09-29,02:57:46.000,272,11042205,-795,0,1759114665,13401.862082689993,392.4835040100006,54137.65686768 2025-09-29,02:57:47.000,272,11042229,-795,0,1759114666,13401.868818999988,392.5046513999987,54137.65686768 2025-09-29,02:57:48.000,272,11042208,-795,0,1759114667,13401.922709479994,392.5821918299989,54137.70577752 2025-09-29,02:57:49.000,272,11042234,-795,0,1759114668,13401.895764239998,392.59629008999764,54137.54507376 2025-09-29,02:57:50.000,272,11042151,-795,0,1759114669,13401.841873759993,392.65973225999915,54137.51712528 2025-09-29,02:57:51.000,272,11042249,-795,0,1759114670,13401.963127339994,392.7161253000013,54137.78962296001 2025-09-29,02:57:52.000,272,11042267,-795,0,1759114671,13402.010281509989,392.7654692100041,54137.77564872 2025-09-29,02:57:53.000,272,11042245,-795,0,1759114672,13401.983336269994,392.8148131199996,54137.78962296001 2025-09-29,02:57:54.000,272,11042175,-795,0,1759114673,13401.996808889999,392.82186224999896,54137.72673888 2025-09-29,02:57:55.000,272,11042222,-795,0,1759114674,13401.942918409994,392.8289113799983,54137.60795784 2025-09-29,02:57:56.000,272,11042233,-635,0,1759114675,13401.929445789989,392.88530442000047,54137.68481616 2025-09-29,02:57:57.000,272,11042201,-795,0,1759114676,13401.983336269994,392.8994026799992,54137.83853280001 2025-09-29,02:57:58.000,272,11042206,-795,0,1759114677,13402.017017819999,392.9275992000039,54137.82455856 2025-09-29,02:57:59.000,272,11042240,-795,0,1759114678,13401.895764239998,392.98399223999877,54137.68481616 2025-09-29,02:58:00.000,272,11042245,-795,0,1759114679,13402.010281509989,393.0262870200022,54137.8035972 2025-09-29,02:58:01.000,272,11042198,-795,0,1759114680,13402.064171989994,393.0262870200022,54137.90840400001 2025-09-29,02:58:02.000,272,11042203,-795,0,1759114681,13402.043963059994,393.06858179999836,54137.83853280001 2025-09-29,02:58:03.000,272,11042221,-795,0,1759114682,13402.037226749999,393.09677832000307,54137.83853280001 2025-09-29,02:58:04.000,272,11042240,-795,0,1759114683,13401.963127339994,393.15317135999794,54137.71276464 2025-09-29,02:58:05.000,272,11042234,-795,0,1759114684,13401.976599959999,393.188417010002,54137.69180328001 2025-09-29,02:58:06.000,272,11042237,-795,0,1759114685,13402.037226749999,393.24481005000416,54137.8734684 2025-09-29,02:58:07.000,272,11042231,-795,0,1759114686,13402.097853539999,393.2518591800035,54137.97128808 2025-09-29,02:58:08.000,272,11042247,-795,0,1759114687,13402.030490439989,393.30120308999904,54137.83853280001 2025-09-29,02:58:09.000,272,11042258,-795,0,1759114688,13401.963127339994,393.3223504800044,54137.62193208001 2025-09-29,02:58:10.000,272,11042228,-795,0,1759114689,13401.949654719989,393.406940040004,54137.76866160001 2025-09-29,02:58:11.000,272,11042256,-795,0,1759114690,13401.942918409994,393.406940040004,54137.71276464 2025-09-29,02:58:12.000,272,11042265,-795,0,1759114691,13401.983336269994,393.4351365600014,54137.85949416001 2025-09-29,02:58:13.000,272,11042237,-795,0,1759114692,13402.07090829999,393.41398917000333,54137.99923656 2025-09-29,02:58:14.000,272,11042256,-795,0,1759114693,13402.064171989994,393.4351365600014,54137.99923656 2025-09-29,02:58:15.000,272,11042205,-795,0,1759114694,13402.030490439989,393.42808743000205,54137.97128808 2025-09-29,02:58:16.000,272,11042225,-795,0,1759114695,13402.05069936999,393.47743134000484,54137.97128808 2025-09-29,02:58:17.000,272,11042250,-795,0,1759114696,13402.043963059994,393.44218569000077,54138.0132108 2025-09-29,02:58:18.000,272,11042205,-795,0,1759114697,13402.030490439989,393.51267699000164,54137.99224944 2025-09-29,02:58:19.000,272,11042244,-795,0,1759114698,13401.875555309998,393.44923482000013,54137.49616392 2025-09-29,02:58:20.000,272,11042193,-795,0,1759114699,13402.023754129994,393.5408735099991,54137.83154568 2025-09-29,02:58:21.000,272,11042202,-795,0,1759114700,13402.05069936999,393.4985787300029,54137.97827520001 2025-09-29,02:58:22.000,272,11042233,-795,0,1759114701,13402.023754129994,393.5338243799997,54137.93635248001 2025-09-29,02:58:23.000,272,11042231,-795,0,1759114702,13402.010281509989,393.5620209000044,54137.92936536001 2025-09-29,02:58:24.000,272,11042207,-795,0,1759114703,13401.983336269994,393.6043156800006,54137.85250704 2025-09-29,02:58:25.000,272,11042250,-795,0,1759114704,13402.043963059994,393.632512199998,54137.83154568 2025-09-29,02:58:26.000,272,11042178,-795,0,1759114705,13401.969863649989,393.66070872000273,54137.82455856 2025-09-29,02:58:27.000,272,11042233,-715,0,1759114706,13402.017017819999,393.646610460004,54137.796610080004 2025-09-29,02:58:28.000,272,11042233,-795,0,1759114707,13401.936182099998,393.73824915000296,54137.63590632 2025-09-29,02:58:29.000,272,11042239,-795,0,1759114708,13401.895764239998,393.67480698000145,54137.51013816 2025-09-29,02:58:30.000,272,11042169,-795,0,1759114709,13401.990072579989,393.7171017600049,54137.698790400005 2025-09-29,02:58:31.000,272,11042247,-795,0,1759114710,13402.077644609999,393.6959543699995,54137.85250704 2025-09-29,02:58:32.000,272,11042253,-795,0,1759114711,13402.037226749999,393.7312000200036,54137.796610080004 2025-09-29,02:58:33.000,272,11042252,-795,0,1759114712,13402.030490439989,393.7523474100017,54137.78962296001 2025-09-29,02:58:34.000,272,11042218,-795,0,1759114713,13401.990072579989,393.7523474100017,54137.76167448001 2025-09-29,02:58:35.000,272,11042242,-795,0,1759114714,13402.037226749999,393.78759305999847,54137.78962296001 2025-09-29,02:58:36.000,272,11042238,-795,0,1759114715,13402.017017819999,393.7664456700004,54137.64289344001 2025-09-29,02:58:37.000,272,11042241,-795,0,1759114716,13401.996808889999,393.75939654000103,54137.60795784 2025-09-29,02:58:38.000,272,11042235,-795,0,1759114717,13402.030490439989,393.85103523,54137.698790400005 2025-09-29,02:58:39.000,272,11042260,-795,0,1759114718,13402.023754129994,393.8439861000006,54137.60097072001 2025-09-29,02:58:40.000,272,11042200,-795,0,1759114719,13402.084380919994,393.92152653000085,54137.64289344001 2025-09-29,02:58:41.000,272,11042207,-795,0,1759114720,13402.124798779994,393.95677217999764,54137.71276464 2025-09-29,02:58:42.000,272,11042208,-795,0,1759114721,13402.07090829999,393.9920178300017,54137.64289344001 2025-09-29,02:58:43.000,272,11042245,-795,0,1759114722,13402.043963059994,393.9920178300017,54137.64289344001 2025-09-29,02:58:44.000,272,11042232,-795,0,1759114723,13401.963127339994,394.04841087000386,54137.53808664 2025-09-29,02:58:45.000,272,11042250,-795,0,1759114724,13402.030490439989,394.0413617400045,54137.52411240001 2025-09-29,02:58:46.000,272,11042261,-795,0,1759114725,13402.07090829999,394.06955826000194,54137.62193208001 2025-09-29,02:58:47.000,272,11042263,-795,0,1759114726,13402.11132615999,394.0272634799985,54137.63590632 2025-09-29,02:58:48.000,272,11042258,-795,0,1759114727,13402.104589849994,394.0625091300026,54137.59398360001 2025-09-29,02:58:49.000,272,11042236,-795,0,1759114728,13402.010281509989,394.08365652000066,54137.37039576 2025-09-29,02:58:50.000,272,11042231,-795,0,1759114729,13402.057435679999,394.08365652000066,54137.412318480005 2025-09-29,02:58:51.000,272,11042222,-795,0,1759114730,13402.077644609999,394.0625091300026,54137.42629272001 2025-09-29,02:58:52.000,272,11042310,-795,0,1759114731,13402.097853539999,394.04841087000386,54137.45424120001 2025-09-29,02:58:53.000,272,11042266,-795,0,1759114732,13402.145007709994,394.10480390999874,54137.45424120001 2025-09-29,02:58:54.000,272,11042241,-795,0,1759114733,13402.11806247,394.11890217000473,54137.35642152001 2025-09-29,02:58:55.000,272,11042264,-795,0,1759114734,13402.19216187999,394.16824608000024,54137.38437000001 2025-09-29,02:58:56.000,272,11042255,-795,0,1759114735,13402.246052359995,394.1893934699983,54137.52411240001 2025-09-29,02:58:57.000,272,11042206,-795,0,1759114736,13402.27299759999,394.1964425999977,54137.42629272001 2025-09-29,02:58:58.000,272,11042239,-795,0,1759114737,13402.21910712,394.18234433999896,54137.38437000001 2025-09-29,02:58:59.000,272,11042294,-795,0,1759114738,13402.17195294999,394.1964425999977,54137.23764048001 2025-09-29,02:59:00.000,272,11042182,-795,0,1759114739,13402.19216187999,394.1752952099996,54137.15379504 2025-09-29,02:59:01.000,272,11042241,-795,0,1759114740,13402.225843429995,394.1752952099996,54137.209692 2025-09-29,02:59:02.000,272,11042256,-795,0,1759114741,13402.246052359995,394.2105408600037,54137.30052456 2025-09-29,02:59:03.000,272,11042246,-795,0,1759114742,13402.266261289995,394.2034917300043,54137.25161472 2025-09-29,02:59:04.000,272,11042231,-795,0,1759114743,13402.23257973999,394.2105408600037,54137.22366624 2025-09-29,02:59:05.000,272,11042249,-795,0,1759114744,13402.185425569995,394.2105408600037,54137.00007840001 2025-09-29,02:59:06.000,272,11042234,-795,0,1759114745,13402.23931605,394.1541478200015,54137.028026880005 2025-09-29,02:59:07.000,272,11042249,-795,0,1759114746,13402.25278866999,394.1752952099996,54136.92322008001 2025-09-29,02:59:08.000,272,11042168,-795,0,1759114747,13402.25278866999,394.11890217000473,54136.92322008001 2025-09-29,02:59:09.000,272,11042234,-795,0,1759114748,13402.19216187999,394.09070565,54136.77649056 2025-09-29,02:59:10.000,272,11042223,-795,0,1759114749,13402.25278866999,394.06955826000194,54136.60879968 2025-09-29,02:59:11.000,272,11042210,-795,0,1759114750,13402.495295829991,394.1118530399981,54136.811426160006 2025-09-29,02:59:12.000,272,11042247,-795,0,1759114751,13402.589604169996,394.23168825000175,54136.811426160006 2025-09-29,02:59:13.000,272,11042227,-795,0,1759114752,13402.495295829991,394.35857259000477,54136.70661936 2025-09-29,02:59:14.000,272,11042226,-795,0,1759114753,13402.266261289995,394.3726708500035,54136.55988984 2025-09-29,02:59:15.000,272,11042219,-795,0,1759114754,13402.27299759999,394.31627781000134,54136.59482544001 2025-09-29,02:59:16.000,272,11042260,-795,0,1759114755,13402.29994284,394.28103216000454,54136.67867088 2025-09-29,02:59:17.000,272,11042235,-795,0,1759114756,13402.326888079995,394.2598847699992,54136.61578680001 2025-09-29,02:59:18.000,272,11042226,-795,0,1759114757,13402.286470219995,394.2246391200024,54136.53892848 2025-09-29,02:59:19.000,272,11042208,-795,0,1759114758,13402.29320652999,394.2598847699992,54136.53194136 2025-09-29,02:59:20.000,272,11042245,-795,0,1759114759,13402.33362438999,394.2387373800011,54136.55988984 2025-09-29,02:59:21.000,272,11042252,-795,0,1759114760,13402.39425117999,394.24578651000047,54136.58783832001 2025-09-29,02:59:22.000,272,11042214,-795,0,1759114761,13402.367305939995,394.21758999000303,54136.55988984 2025-09-29,02:59:23.000,272,11042250,-795,0,1759114762,13402.42119642,394.2105408600037,54136.43412168 2025-09-29,02:59:24.000,272,11042255,-795,0,1759114763,13402.367305939995,394.1752952099996,54136.32931488001 2025-09-29,02:59:25.000,272,11042212,-795,0,1759114764,13402.40098749,394.1964425999977,54136.336302 2025-09-29,02:59:26.000,272,11042289,-795,0,1759114765,13402.43466903999,394.16824608000024,54136.455083040004 2025-09-29,02:59:27.000,272,11042233,-795,0,1759114766,13402.47508689999,394.2105408600037,54136.39219896 2025-09-29,02:59:28.000,272,11042234,-795,0,1759114767,13402.515504759991,394.14709869000217,54136.48303152 2025-09-29,02:59:29.000,272,11042191,-795,0,1759114768,13402.48182321,394.13300043000345,54136.25944368001 2025-09-29,02:59:30.000,272,11042178,-795,0,1759114769,13402.40098749,394.1752952099996,54136.16861112 2025-09-29,02:59:31.000,272,11042197,-795,0,1759114770,13402.528977379996,394.13300043000345,54136.21752096 2025-09-29,02:59:32.000,272,11042247,-795,0,1759114771,13402.515504759991,394.1259513000041,54136.27341792 2025-09-29,02:59:33.000,272,11042222,-795,0,1759114772,13402.528977379996,394.1400495600028,54136.25245656001 2025-09-29,02:59:34.000,272,11042261,-795,0,1759114773,13402.47508689999,394.1964425999977,54136.16162400001 2025-09-29,02:59:35.000,272,11042246,-795,0,1759114774,13402.569395239996,394.1541478200015,54136.20354672 2025-09-29,02:59:36.000,272,11042261,-795,0,1759114775,13402.630022029996,394.1259513000041,54136.36425048 2025-09-29,02:59:37.000,272,11042234,-795,0,1759114776,13402.656967269992,394.11890217000473,54136.32931488001 2025-09-29,02:59:38.000,272,11042260,-795,0,1759114777,13402.677176199992,394.08365652000066,54136.27341792 2025-09-29,02:59:39.000,272,11042211,-795,0,1759114778,13402.630022029996,394.0413617400045,54136.0568172 2025-09-29,02:59:40.000,272,11042264,-795,0,1759114779,13402.596340479991,394.08365652000066,54136.07777856 2025-09-29,02:59:41.000,272,11042236,-795,0,1759114780,13402.744539300002,394.0625091300026,54136.21752096 2025-09-29,02:59:42.000,272,11042230,-795,0,1759114781,13402.683912510001,394.06955826000194,54136.07777856 2025-09-29,02:59:43.000,272,11042220,-795,0,1759114782,13402.731066679997,394.0766073900013,54136.10572704 2025-09-29,02:59:44.000,272,11042252,-795,0,1759114783,13402.697385129992,394.06955826000194,54136.03585584 2025-09-29,02:59:45.000,272,11042249,-795,0,1759114784,13402.811902399997,394.06955826000194,54136.14764976 2025-09-29,02:59:46.000,272,11042205,-795,0,1759114785,13402.764748230002,394.0625091300026,54136.04983008 2025-09-29,02:59:47.000,272,11042253,-795,0,1759114786,13402.737802989992,394.0977547799994,54135.93803616 2025-09-29,02:59:48.000,272,11042234,-795,0,1759114787,13402.623285720001,394.04841087000386,54135.72143544 2025-09-29,02:59:49.000,272,11042208,-795,0,1759114788,13402.663703580001,394.0272634799985,54135.71444832 2025-09-29,02:59:50.000,272,11042221,-795,0,1759114789,13402.683912510001,394.03431260999787,54135.805280880006 2025-09-29,02:59:51.000,272,11042254,-795,0,1759114790,13402.758011919992,394.0625091300026,54135.94502328001 2025-09-29,02:59:52.000,272,11042242,-795,0,1759114791,13402.751275609997,394.03431260999787,54135.87515208001 2025-09-29,02:59:53.000,272,11042229,-795,0,1759114792,13402.751275609997,394.08365652000066,54135.8821392 2025-09-29,02:59:54.000,272,11042300,-795,0,1759114793,13402.670439889996,394.06955826000194,54135.6725256 2025-09-29,02:59:55.000,272,11042229,-795,0,1759114794,13402.751275609997,394.0766073900013,54135.69348696 2025-09-29,02:59:56.000,272,11042216,-795,0,1759114795,13402.717594059992,394.11890217000473,54135.63060288001 2025-09-29,02:59:57.000,272,11042223,-795,0,1759114796,13402.704121440001,394.1259513000041,54135.69348696 2025-09-29,02:59:58.000,272,11042234,-795,0,1759114797,13402.596340479991,394.14709869000217,54135.38605368 2025-09-29,02:59:59.000,272,11042214,-795,0,1759114798,13402.603076790001,394.1541478200015,54135.29522112001 2025-09-29,03:00:00.000,272,11042187,-795,0,1759114799,13402.710857749997,394.1752952099996,54135.45592488 2025-09-29,03:00:01.000,272,11042228,-795,0,1759114800,13402.744539300002,394.1752952099996,54135.567718800005 2025-09-29,03:00:02.000,272,11042204,-795,0,1759114801,13402.697385129992,394.1611969500009,54135.46291200001 2025-09-29,03:00:03.000,272,11042225,-795,0,1759114802,13402.697385129992,394.16824608000024,54135.43496352 2025-09-29,03:00:04.000,272,11042220,-795,0,1759114803,13402.697385129992,394.16824608000024,54135.288234 2025-09-29,03:00:05.000,272,11042232,-795,0,1759114804,13402.677176199992,394.18234433999896,54135.22534992001 2025-09-29,03:00:06.000,272,11042201,-755,0,1759114805,13402.717594059992,394.1893934699983,54135.302208240006 2025-09-29,03:00:07.000,272,11042222,-795,0,1759114806,13402.731066679997,394.1893934699983,54135.33714384 2025-09-29,03:00:08.000,272,11042224,-795,0,1759114807,13402.771484539997,394.1259513000041,54135.26727264 2025-09-29,03:00:09.000,272,11042272,-795,0,1759114808,13402.771484539997,394.1611969500009,54135.064646160004 2025-09-29,03:00:10.000,272,11042193,-795,0,1759114809,13402.791693469997,394.1541478200015,54135.05067192 2025-09-29,03:00:11.000,272,11042241,-795,0,1759114810,13402.811902399997,394.2105408600037,54135.07163328 2025-09-29,03:00:12.000,272,11042190,-795,0,1759114811,13402.832111329997,394.2598847699992,54135.085607520006 2025-09-29,03:00:13.000,272,11042223,-795,0,1759114812,13402.798429779992,394.31627781000134,54135.02971056 2025-09-29,03:00:14.000,272,11042180,-795,0,1759114813,13402.731066679997,394.33037607000006,54134.95285224 2025-09-29,03:00:15.000,272,11042280,-795,0,1759114814,13402.758011919992,394.3233269400007,54135.07862040001 2025-09-29,03:00:16.000,272,11042193,-635,0,1759114815,13402.778220849992,394.309228680002,54135.17644008001 2025-09-29,03:00:17.000,272,11042215,-795,0,1759114816,13402.737802989992,394.309228680002,54135.24631128001 2025-09-29,03:00:18.000,272,11042188,-795,0,1759114817,13402.670439889996,394.35152345999813,54135.09259464 2025-09-29,03:00:19.000,272,11042259,-795,0,1759114818,13402.569395239996,394.28103216000454,54134.799135600006 2025-09-29,03:00:20.000,272,11042260,-795,0,1759114819,13402.596340479991,394.29513042000326,54134.86201968 2025-09-29,03:00:21.000,272,11042241,-795,0,1759114820,13402.623285720001,394.2387373800011,54134.85503256 2025-09-29,03:00:22.000,272,11042217,-795,0,1759114821,13402.663703580001,394.24578651000047,54134.93887800001 2025-09-29,03:00:23.000,272,11042234,-795,0,1759114822,13402.690648819997,394.1752952099996,54134.95983936001 2025-09-29,03:00:24.000,272,11042234,-795,0,1759114823,13402.616549409991,394.23168825000175,54134.86201968 2025-09-29,03:00:25.000,272,11042249,-795,0,1759114824,13402.623285720001,394.1893934699983,54134.729264400004 2025-09-29,03:00:26.000,272,11042208,-795,0,1759114825,13402.636758339992,394.1541478200015,54134.72227728001 2025-09-29,03:00:27.000,272,11042256,-795,0,1759114826,13402.643494650001,394.1259513000041,54134.6593932 2025-09-29,03:00:28.000,272,11042236,-795,0,1759114827,13402.535713689991,394.1118530399981,54134.49868944 2025-09-29,03:00:29.000,272,11042278,-795,0,1759114828,13402.47508689999,394.09070565,54134.42183112 2025-09-29,03:00:30.000,272,11042136,-755,0,1759114829,13402.42119642,394.06955826000194,54134.16330768 2025-09-29,03:00:31.000,272,11042225,-795,0,1759114830,13402.40098749,394.02021434999915,54134.18426904 2025-09-29,03:00:32.000,272,11042219,-795,0,1759114831,13402.43466903999,394.08365652000066,54134.38689552001 2025-09-29,03:00:33.000,272,11042267,-795,0,1759114832,13402.50203214,394.0554600000032,54134.32401144 2025-09-29,03:00:34.000,272,11042226,-795,0,1759114833,13402.36056963,394.06955826000194,54134.128372080006 2025-09-29,03:00:35.000,272,11042181,-795,0,1759114834,13402.35383331999,394.04841087000386,54134.12138496001 2025-09-29,03:00:36.000,272,11042240,-795,0,1759114835,13402.306679149995,394.0766073900013,54134.08644936 2025-09-29,03:00:37.000,272,11042225,-795,0,1759114836,13402.36056963,394.13300043000345,54134.03055240001 2025-09-29,03:00:38.000,272,11042281,-795,0,1759114837,13402.31341545999,394.23168825000175,54133.87683576 2025-09-29,03:00:39.000,272,11042260,-795,0,1759114838,13402.38077856,394.28103216000454,54133.79997744 2025-09-29,03:00:40.000,272,11042254,-795,0,1759114839,13402.582867860001,394.2105408600037,54133.78600320001 2025-09-29,03:00:41.000,272,11042172,-795,0,1759114840,13402.616549409991,394.06955826000194,54133.73010624 2025-09-29,03:00:42.000,272,11042210,-795,0,1759114841,13402.549186309996,393.92152653000085,54133.81395168001 2025-09-29,03:00:43.000,272,11042248,-795,0,1759114842,13402.495295829991,393.82283871000254,54133.65324792 2025-09-29,03:00:44.000,272,11042242,-795,0,1759114843,13402.35383331999,393.8439861000006,54133.68818352 2025-09-29,03:00:45.000,272,11042219,-795,0,1759114844,13402.23257973999,393.79464218999783,54133.541454 2025-09-29,03:00:46.000,272,11042232,-795,0,1759114845,13402.15848033,393.82283871000254,54133.45062144001 2025-09-29,03:00:47.000,272,11042233,-795,0,1759114846,13402.17195294999,393.82283871000254,54133.555428240004 2025-09-29,03:00:48.000,272,11042209,-795,0,1759114847,13402.11806247,393.8651334899987,54133.47856992001 2025-09-29,03:00:49.000,272,11042181,-795,0,1759114848,13402.037226749999,393.9285756600002,54133.338827520005 2025-09-29,03:00:50.000,272,11042235,-795,0,1759114849,13402.023754129994,393.98496870000236,54133.33184040001 2025-09-29,03:00:51.000,272,11042234,-795,0,1759114850,13402.09111722999,393.98496870000236,54133.2969048 2025-09-29,03:00:52.000,272,11042284,-795,0,1759114851,13402.064171989994,394.00611609000043,54133.27594344 2025-09-29,03:00:53.000,272,11042227,-795,0,1759114852,13402.11806247,393.9285756600002,54133.24799496 2025-09-29,03:00:54.000,272,11042244,-795,0,1759114853,13402.023754129994,393.95677217999764,54133.16414952001 2025-09-29,03:00:55.000,272,11042250,-795,0,1759114854,13402.023754129994,393.9144774000015,54133.13620104 2025-09-29,03:00:56.000,272,11042257,-795,0,1759114855,13402.09111722999,393.9144774000015,54133.23402072001 2025-09-29,03:00:57.000,272,11042219,-795,0,1759114856,13402.104589849994,393.92152653000085,54133.2969048 2025-09-29,03:00:58.000,272,11042224,-795,0,1759114857,13402.017017819999,393.88628088000405,54133.20607224 2025-09-29,03:00:59.000,272,11042230,-795,0,1759114858,13401.929445789989,393.83693697000126,54132.94056168 2025-09-29,03:01:00.000,272,11042241,-795,0,1759114859,13401.875555309998,393.83693697000126,54132.786845040006 2025-09-29,03:01:01.000,272,11042262,-795,0,1759114860,13401.895764239998,393.82283871000254,54132.835754880005 2025-09-29,03:01:02.000,272,11042214,-795,0,1759114861,13401.868818999988,393.8157895800032,54132.9824844 2025-09-29,03:01:04.000,272,11042249,-795,0,1759114863,13401.821664829993,393.7805439299991,54132.74492232 2025-09-29,03:01:05.000,272,11042272,-795,0,1759114864,13401.909236859989,393.77349479999975,54132.82178064 2025-09-29,03:01:06.000,272,11042264,-795,0,1759114865,13401.835137449998,393.7523474100017,54132.64011552001 2025-09-29,03:01:07.000,272,11042247,-795,0,1759114866,13401.862082689993,393.73824915000296,54132.64011552001 2025-09-29,03:01:08.000,272,11042255,-795,0,1759114867,13401.848610069988,393.7452982800023,54132.59120568001 2025-09-29,03:01:09.000,272,11042258,-795,0,1759114868,13401.835137449998,393.7523474100017,54132.52133448001 2025-09-29,03:01:10.000,272,11042279,-795,0,1759114869,13401.767774350003,393.75939654000103,54132.39556632001 2025-09-29,03:01:11.000,272,11042215,-795,0,1759114870,13401.841873759993,393.72415089000424,54132.30473376001 2025-09-29,03:01:12.000,272,11042213,-795,0,1759114871,13401.868818999988,393.71005262999824,54132.43748904 2025-09-29,03:01:13.000,272,11042154,-795,0,1759114872,13401.875555309998,393.6959543699995,54132.42351480001 2025-09-29,03:01:14.000,272,11042236,-795,0,1759114873,13401.808192209988,393.66070872000273,54132.32569512001 2025-09-29,03:01:15.000,272,11042225,-795,0,1759114874,13401.761038039993,393.6043156800006,54132.095120160004 2025-09-29,03:01:16.000,272,11042207,-795,0,1759114875,13401.794719589998,393.5690700300038,54132.08813304001 2025-09-29,03:01:17.000,272,11042207,-795,0,1759114876,13401.841873759993,393.5690700300038,54132.12306864 2025-09-29,03:01:18.000,272,11042189,-795,0,1759114877,13401.740829109993,393.49152960000356,54131.99031336001 2025-09-29,03:01:19.000,272,11042252,-795,0,1759114878,13401.821664829993,393.47743134000484,54131.997300480005 2025-09-29,03:01:20.000,272,11042237,-795,0,1759114879,13401.740829109993,393.4844804700042,54131.88550656 2025-09-29,03:01:21.000,272,11042193,-795,0,1759114880,13401.821664829993,393.44923482000013,54131.92044216001 2025-09-29,03:01:22.000,272,11042244,-795,0,1759114881,13401.754301729998,393.4562839499995,54131.88550656 2025-09-29,03:01:23.000,272,11042261,-795,0,1759114882,13401.774510659998,393.42808743000205,54131.78768688 2025-09-29,03:01:24.000,272,11042267,-795,0,1759114883,13401.734092799998,393.4210383000027,54131.74576416 2025-09-29,03:01:25.000,272,11042277,-795,0,1759114884,13401.707147560002,393.4351365600014,54131.543137680004 2025-09-29,03:01:26.000,272,11042263,-795,0,1759114885,13401.673466009997,393.41398917000333,54131.661918720005 2025-09-29,03:01:27.000,272,11042230,-795,0,1759114886,13401.707147560002,393.41398917000333,54131.68288008001 2025-09-29,03:01:28.000,272,11042205,-795,0,1759114887,13401.727356490002,393.3575961300012,54131.65493160001 2025-09-29,03:01:29.000,272,11042231,-795,0,1759114888,13401.680202319993,393.3505470000018,54131.57108616 2025-09-29,03:01:30.000,272,11042196,-795,0,1759114889,13401.572421359997,393.32939961000375,54131.34749832001 2025-09-29,03:01:31.000,272,11042222,-795,0,1759114890,13401.599366599992,393.34349787000247,54131.36147256 2025-09-29,03:01:32.000,272,11042274,-795,0,1759114891,13401.471376709997,393.31530134999775,54131.207755920004 2025-09-29,03:01:33.000,272,11042281,-795,0,1759114892,13401.579157669992,393.2730065700016,54131.31954984001 2025-09-29,03:01:34.000,272,11042280,-795,0,1759114893,13401.579157669992,393.2518591800035,54131.27064000001 2025-09-29,03:01:35.000,272,11042261,-795,0,1759114894,13401.565685050002,393.2518591800035,54131.20076880001 2025-09-29,03:01:36.000,272,11042235,-795,0,1759114895,13401.505058260002,393.24481005000416,54131.109936240005 2025-09-29,03:01:37.000,272,11042272,-795,0,1759114896,13401.525267190002,393.15317135999794,54131.11692336 2025-09-29,03:01:38.000,272,11042250,-795,0,1759114897,13401.518530879992,393.15317135999794,54131.06801352 2025-09-29,03:01:39.000,272,11042224,-795,0,1759114898,13401.525267190002,393.1038274500024,54131.01211656001 2025-09-29,03:01:40.000,272,11042235,-795,0,1759114899,13401.417486229991,393.09677832000307,54130.83743856 2025-09-29,03:01:41.000,272,11042253,-795,0,1759114900,13401.424222540001,393.061532669999,54130.85839992 2025-09-29,03:01:42.000,272,11042298,-795,0,1759114901,13401.383804680001,393.0403852800009,54130.78852872 2025-09-29,03:01:43.000,272,11042268,-795,0,1759114902,13401.451167779996,392.9769431099994,54130.86538704001 2025-09-29,03:01:44.000,272,11042221,-795,0,1759114903,13401.370332059996,392.9769431099994,54130.81647720001 2025-09-29,03:01:45.000,272,11042235,-795,0,1759114904,13401.329914199996,392.948746590002,54130.74660600001 2025-09-29,03:01:46.000,272,11042242,-795,0,1759114905,13401.249078479996,392.9135009399979,54130.557953760006 2025-09-29,03:01:47.000,272,11042195,-795,0,1759114906,13401.269287409996,392.8641570300024,54130.59288936 2025-09-29,03:01:48.000,272,11042264,-795,0,1759114907,13401.32317789,392.8359605099977,54130.571928 2025-09-29,03:01:49.000,272,11042240,-795,0,1759114908,13401.276023719991,392.7654692100041,54130.47410832 2025-09-29,03:01:50.000,272,11042244,-795,0,1759114909,13401.14129752,392.7513709499981,54130.18064928 2025-09-29,03:01:51.000,272,11042238,-795,0,1759114910,13401.17497906999,392.68792878000386,54130.26449472001 2025-09-29,03:01:52.000,272,11042264,-675,0,1759114911,13401.19518799999,392.6315357400017,54130.19462352001 2025-09-29,03:01:53.000,272,11042224,-795,0,1759114912,13401.276023719991,392.62448661000235,54130.18064928 2025-09-29,03:01:54.000,272,11042221,-795,0,1759114913,13401.19518799999,392.59629008999764,54130.1177652 2025-09-29,03:01:55.000,272,11042238,-795,0,1759114914,13401.17497906999,392.49760226999933,54129.97103568 2025-09-29,03:01:56.000,272,11042248,-795,0,1759114915,13401.087407039995,392.5046513999987,54129.873216 2025-09-29,03:01:57.000,272,11042207,-795,0,1759114916,13401.11435227999,392.47645488000126,54129.90116448 2025-09-29,03:01:58.000,272,11042238,-795,0,1759114917,13401.09414334999,392.42711096999847,54129.831293279996 2025-09-29,03:01:59.000,272,11042280,-795,0,1759114918,13401.107615969995,392.4341600999978,54129.68456376 2025-09-29,03:02:00.000,272,11042237,-795,0,1759114919,13400.99309869999,392.3425214099989,54129.50988576 2025-09-29,03:02:01.000,272,11042182,-795,0,1759114920,13401.046989179995,392.3354722799995,54129.57276984001 2025-09-29,03:02:02.000,272,11042237,-795,0,1759114921,13401.07393441999,392.27907924000465,54129.60770544 2025-09-29,03:02:03.000,272,11042189,-795,0,1759114922,13401.087407039995,392.1874405499984,54129.46097592 2025-09-29,03:02:04.000,272,11042234,-795,0,1759114923,13401.07393441999,392.13104751000355,54129.433027440005 2025-09-29,03:02:05.000,272,11042240,-795,0,1759114924,13401.067198109995,392.0535070800033,54129.23040096 2025-09-29,03:02:06.000,272,11042278,-795,0,1759114925,13400.99983501,392.0112122999999,54129.13956840001 2025-09-29,03:02:07.000,272,11042251,-795,0,1759114926,13400.986362389995,391.9900649100018,54129.25834944001 2025-09-29,03:02:08.000,272,11042256,-795,0,1759114927,13400.95941715,392.0394088200046,54129.216426720006 2025-09-29,03:02:09.000,272,11042197,-795,0,1759114928,13401.04025287,392.0112122999999,54129.195465360004 2025-09-29,03:02:10.000,272,11042224,-795,0,1759114929,13400.885317739994,391.98301578000246,54128.95790328 2025-09-29,03:02:11.000,272,11042276,-795,0,1759114930,13400.89205404999,391.9477701299984,54128.93694192 2025-09-29,03:02:12.000,272,11042184,-795,0,1759114931,13400.89205404999,391.9477701299984,54128.95091616001 2025-09-29,03:02:13.000,272,11042276,-795,0,1759114932,13400.945944529994,391.91957361000095,54129.02078736001 2025-09-29,03:02:14.000,272,11042189,-795,0,1759114933,13400.95941715,391.8772788300048,54128.97187752001 2025-09-29,03:02:15.000,272,11042202,-795,0,1759114934,13400.93920822,391.85613143999944,54128.929954800005 2025-09-29,03:02:16.000,272,11042269,-795,0,1759114935,13400.93247190999,391.80678753000393,54128.81816088 2025-09-29,03:02:17.000,272,11042217,-795,0,1759114936,13400.966153459995,391.79268926999794,54128.88803208 2025-09-29,03:02:18.000,272,11042226,-795,0,1759114937,13400.945944529994,391.7785910099992,54128.83213512001 2025-09-29,03:02:19.000,272,11042249,-795,0,1759114938,13400.986362389995,391.75744362000114,54128.83912224 2025-09-29,03:02:20.000,272,11042269,-795,0,1759114939,13400.91226297999,391.7292471000037,54128.65047 2025-09-29,03:02:21.000,272,11042289,-795,0,1759114940,13400.93247190999,391.65875580000284,54128.60156016 2025-09-29,03:02:22.000,272,11042242,-795,0,1759114941,13400.925735599994,391.57416624000325,54128.70636696001 2025-09-29,03:02:23.000,272,11042226,-795,0,1759114942,13401.01330762999,391.5389205899992,54128.72732832 2025-09-29,03:02:24.000,272,11042234,-795,0,1759114943,13401.006571319995,391.5389205899992,54128.73431544001 2025-09-29,03:02:25.000,272,11042230,-795,0,1759114944,13401.046989179995,391.496625810003,54128.73431544001 2025-09-29,03:02:26.000,272,11042210,-795,0,1759114945,13400.97962608,391.5036749400024,54128.5107276 2025-09-29,03:02:27.000,272,11042257,-795,0,1759114946,13401.03351655999,391.4331836400015,54128.48277912 2025-09-29,03:02:28.000,272,11042196,-795,0,1759114947,13401.03351655999,391.4684292899983,54128.48277912 2025-09-29,03:02:29.000,272,11042241,-795,0,1759114948,13401.08067073,391.4331836400015,54128.46880488001 2025-09-29,03:02:30.000,272,11042236,-795,0,1759114949,13400.865108809994,391.3979379900047,54128.16835872 2025-09-29,03:02:31.000,272,11042224,-795,0,1759114950,13401.006571319995,391.31334842999786,54128.39194656 2025-09-29,03:02:32.000,272,11042259,-795,0,1759114951,13401.03351655999,391.2922010399998,54128.34303672 2025-09-29,03:02:33.000,272,11042162,-795,0,1759114952,13400.858372499999,391.26400452000235,54128.21726856 2025-09-29,03:02:34.000,272,11042241,-795,0,1759114953,13400.95268083999,391.21466060999956,54128.07053904 2025-09-29,03:02:35.000,272,11042155,-795,0,1759114954,13401.05372548999,391.1582675700047,54128.091500400005 2025-09-29,03:02:36.000,272,11042267,-795,0,1759114955,13401.01330762999,391.0948254000032,54128.06355192001 2025-09-29,03:02:37.000,272,11042228,-795,0,1759114956,13400.99983501,391.0736780099978,54128.042590560006 2025-09-29,03:02:38.000,272,11042246,-795,0,1759114957,13400.95941715,391.0736780099978,54127.90284816 2025-09-29,03:02:39.000,272,11042245,-795,0,1759114958,13401.01330762999,391.0102358400036,54127.93778376 2025-09-29,03:02:40.000,272,11042241,-795,0,1759114959,13400.95941715,390.98908844999823,54127.81900272001 2025-09-29,03:02:41.000,272,11042228,-795,0,1759114960,13400.93247190999,390.9397445400027,54127.86092544 2025-09-29,03:02:42.000,272,11042246,-795,0,1759114961,13400.89205404999,390.9467936700021,54127.90284816 2025-09-29,03:02:43.000,272,11042209,-795,0,1759114962,13400.89205404999,390.911548019998,54127.79804136001 2025-09-29,03:02:44.000,272,11042224,-795,0,1759114963,13400.89205404999,390.8763023700012,54127.805028480005 2025-09-29,03:02:45.000,272,11042233,-795,0,1759114964,13400.824690949994,390.8410567200044,54127.65829896001 2025-09-29,03:02:46.000,272,11042209,-795,0,1759114965,13400.770800469989,390.80581107000035,54127.58144064001 2025-09-29,03:02:47.000,272,11042204,-795,0,1759114966,13400.791009399989,390.7635162900042,54127.602402 2025-09-29,03:02:48.000,272,11042227,-795,0,1759114967,13400.83142725999,390.7494180299982,54127.65131184001 2025-09-29,03:02:49.000,272,11042239,-795,0,1759114968,13400.804482019994,390.7282706400001,54127.637337600005 2025-09-29,03:02:50.000,272,11042227,-795,0,1759114969,13400.622601649993,390.72122151000076,54127.420736880005 2025-09-29,03:02:51.000,272,11042303,-795,0,1759114970,13400.656283199998,390.6366319500012,54127.38580128 2025-09-29,03:02:52.000,272,11042214,-795,0,1759114971,13400.582183789993,390.6507302099999,54127.24605888001 2025-09-29,03:02:53.000,272,11042243,-795,0,1759114972,13400.609129029988,390.57318977999967,54127.29496872001 2025-09-29,03:02:54.000,272,11042257,-795,0,1759114973,13400.629337959988,390.6154845600031,54127.39278840001 2025-09-29,03:02:55.000,272,11042272,-795,0,1759114974,13400.615865339998,390.580238909999,54127.28099448 2025-09-29,03:02:56.000,272,11042243,-795,0,1759114975,13400.535029619998,390.57318977999967,54127.26702024 2025-09-29,03:02:57.000,272,11042229,-795,0,1759114976,13400.487875450002,390.5661406500003,54127.14823920001 2025-09-29,03:02:58.000,272,11042185,-715,0,1759114977,13400.312731389997,390.6366319500012,54127.00150968 2025-09-29,03:02:59.000,272,11042227,-795,0,1759114978,13400.366621870002,390.6507302099999,54127.00150968 2025-09-29,03:03:00.000,272,11042277,-795,0,1759114979,13400.312731389997,390.6930249900033,54126.966574080005 2025-09-29,03:03:01.000,272,11042208,-795,0,1759114980,13400.272313529997,390.6013863000044,54126.84080592001 2025-09-29,03:03:02.000,272,11042258,-795,0,1759114981,13400.231895669996,390.54499326000223,54126.94561272 2025-09-29,03:03:03.000,272,11042286,-795,0,1759114982,13400.204950430001,390.4463054400039,54127.0434324 2025-09-29,03:03:04.000,272,11042213,-795,0,1759114983,13400.117378399991,390.4886002200001,54127.07138088 2025-09-29,03:03:05.000,272,11042252,-795,0,1759114984,13400.070224229996,390.4533545700033,54127.06439376 2025-09-29,03:03:06.000,272,11042179,-795,0,1759114985,13399.969179579995,390.41105978999985,54126.90369 2025-09-29,03:03:07.000,272,11042244,-795,0,1759114986,13399.89508016999,390.39696153000114,54126.847793040004 2025-09-29,03:03:08.000,272,11042237,-795,0,1759114987,13399.807508139995,390.43220717999793,54126.8338188 2025-09-29,03:03:09.000,272,11042254,-795,0,1759114988,13399.84118969,390.3899124000018,54126.90369 2025-09-29,03:03:10.000,272,11042245,-795,0,1759114989,13399.69299086999,390.3899124000018,54126.69407640001 2025-09-29,03:03:11.000,272,11042263,-795,0,1759114990,13399.645836699994,390.37581414000306,54126.61721808 2025-09-29,03:03:12.000,272,11042241,-795,0,1759114991,13399.65257300999,390.36171588000434,54126.680102160004 2025-09-29,03:03:13.000,272,11042202,-795,0,1759114992,13399.69972718,390.39696153000114,54126.77093472001 2025-09-29,03:03:14.000,272,11042207,-795,0,1759114993,13399.585209909994,390.4463054400039,54126.70805064 2025-09-29,03:03:15.000,272,11042274,-755,0,1759114994,13399.544792049994,390.4463054400039,54126.63817944 2025-09-29,03:03:16.000,272,11042284,-795,0,1759114995,13399.437011089998,390.4463054400039,54126.60324384001 2025-09-29,03:03:17.000,272,11042211,-795,0,1759114996,13399.443747399993,390.467452830002,54126.56132112 2025-09-29,03:03:18.000,272,11042222,-795,0,1759114997,13399.376384299998,390.43925631000457,54126.59625672 2025-09-29,03:03:19.000,272,11042210,-795,0,1759114998,13399.362911679993,390.4463054400039,54126.65215368001 2025-09-29,03:03:20.000,272,11042198,-795,0,1759114999,13399.214712859997,390.4533545700033,54126.414591600005 2025-09-29,03:03:21.000,272,11042200,-795,0,1759115000,13399.255130719997,390.4533545700033,54126.512411280004 2025-09-29,03:03:22.000,272,11042242,-795,0,1759115001,13399.154086069997,390.467452830002,54126.54035976 2025-09-29,03:03:23.000,272,11042257,-795,0,1759115002,13399.120404519992,390.49564934999944,54126.4495272 2025-09-29,03:03:24.000,272,11042233,-795,0,1759115003,13399.073250349997,390.4886002200001,54126.463501440005 2025-09-29,03:03:25.000,272,11042247,-795,0,1759115004,13399.019359869992,390.4886002200001,54126.33773328001 2025-09-29,03:03:26.000,272,11042235,-795,0,1759115005,13398.945260460001,390.5026984799988,54126.39363024 2025-09-29,03:03:27.000,272,11042250,-795,0,1759115006,13398.938524149991,390.5167967400048,54126.512411280004 2025-09-29,03:03:28.000,272,11042231,-795,0,1759115007,13398.911578909996,390.52384587000415,54126.44254008 2025-09-29,03:03:29.000,272,11042273,-795,0,1759115008,13398.877897359991,390.57318977999967,54126.39363024 2025-09-29,03:03:30.000,272,11042162,-795,0,1759115009,13398.74317116,390.5661406500003,54126.128119680005 2025-09-29,03:03:31.000,272,11042229,-795,0,1759115010,13398.709489609995,390.62253369000246,54126.23991360001 2025-09-29,03:03:32.000,272,11042225,-795,0,1759115011,13398.63539019999,390.6366319500012,54126.204978 2025-09-29,03:03:33.000,272,11042251,-795,0,1759115012,13398.628653889995,390.65777933999925,54126.23991360001 2025-09-29,03:03:34.000,272,11042223,-795,0,1759115013,13398.500664,390.6789267300046,54126.26786208001 2025-09-29,03:03:35.000,272,11042264,-795,0,1759115014,13398.56129079,390.7000741200027,54126.344720400004 2025-09-29,03:03:36.000,272,11042273,-795,0,1759115015,13398.51413661999,390.74236889999884,54126.344720400004 2025-09-29,03:03:37.000,272,11042248,-795,0,1759115016,13398.446773519994,390.7776145500029,54126.246900720005 2025-09-29,03:03:38.000,272,11042247,-795,0,1759115017,13398.43330089999,390.7776145500029,54126.35170752 2025-09-29,03:03:39.000,272,11042212,-795,0,1759115018,13398.399619349999,390.8410567200044,54126.32375904 2025-09-29,03:03:40.000,272,11042266,-795,0,1759115019,13398.318783629999,390.91859715000464,54126.197990880006 2025-09-29,03:03:41.000,272,11042279,-795,0,1759115020,13398.258156839998,390.96794106000016,54126.2748492 2025-09-29,03:03:42.000,272,11042250,-795,0,1759115021,13398.271629459989,390.95384280000144,54126.26087496 2025-09-29,03:03:43.000,272,11042259,-795,0,1759115022,13398.264893149993,391.03138323000167,54126.42157872 2025-09-29,03:03:44.000,272,11042222,-795,0,1759115023,13398.184057429993,391.05253061999974,54126.379656 2025-09-29,03:03:45.000,272,11042254,-795,0,1759115024,13398.190793739988,391.1089236600019,54126.26786208001 2025-09-29,03:03:46.000,272,11042212,-795,0,1759115025,13398.076276469998,391.13712017999933,54126.14908104001 2025-09-29,03:03:47.000,272,11042256,-795,0,1759115026,13398.062803849993,391.2076114800002,54126.177029520004 2025-09-29,03:03:48.000,272,11042262,-795,0,1759115027,13398.035858609997,391.21466060999956,54126.197990880006 2025-09-29,03:03:49.000,272,11042254,-795,0,1759115028,13397.975231819997,391.2851519100004,54126.21196512 2025-09-29,03:03:50.000,272,11042253,-795,0,1759115029,13397.921341339992,391.29925016999914,54126.07222272001 2025-09-29,03:03:51.000,272,11042251,-795,0,1759115030,13397.928077650002,391.3344958200032,54126.204978 2025-09-29,03:03:52.000,272,11042253,-795,0,1759115031,13397.948286580002,391.34154495000257,54126.23292648 2025-09-29,03:03:53.000,272,11042223,-795,0,1759115032,13397.860714549992,391.41203625000344,54126.15606816 2025-09-29,03:03:54.000,272,11042220,-795,0,1759115033,13397.860714549992,391.42613451000216,54126.128119680005 2025-09-29,03:03:55.000,272,11042247,-795,0,1759115034,13397.712515729996,391.4825275500043,54126.00235152001 2025-09-29,03:03:56.000,272,11042257,-795,0,1759115035,13397.739460969991,391.47547841999767,54125.9953644 2025-09-29,03:03:57.000,272,11042213,-795,0,1759115036,13397.773142519996,391.4543310299996,54126.10715832 2025-09-29,03:03:58.000,272,11042234,-715,0,1759115037,13397.766406210001,391.496625810003,54126.08619696 2025-09-29,03:03:59.000,272,11042213,-795,0,1759115038,13397.68557049,391.52482233000046,54126.08619696 2025-09-29,03:04:00.000,272,11042268,-795,0,1759115039,13397.651888939996,391.51072407000174,54125.96741592 2025-09-29,03:04:01.000,272,11042251,-795,0,1759115040,13397.651888939996,391.5177732000011,54126.11414544 2025-09-29,03:04:02.000,272,11042264,-795,0,1759115041,13397.658625249991,391.5036749400024,54126.128119680005 2025-09-29,03:04:03.000,272,11042207,-795,0,1759115042,13397.638416319991,391.5177732000011,54126.07222272001 2025-09-29,03:04:04.000,272,11042245,-795,0,1759115043,13397.61820738999,391.51072407000174,54126.07222272001 2025-09-29,03:04:05.000,272,11042217,-795,0,1759115044,13397.60473477,391.51072407000174,54126.079209840005 2025-09-29,03:04:06.000,272,11042244,-795,0,1759115045,13397.54410798,391.5177732000011,54125.960428800005 2025-09-29,03:04:07.000,272,11042247,-795,0,1759115046,13397.54410798,391.56006798000453,54126.08619696 2025-09-29,03:04:08.000,272,11042276,-795,0,1759115047,13397.611471079996,391.5812153700026,54126.19100376001 2025-09-29,03:04:09.000,272,11042291,-795,0,1759115048,13397.611471079996,391.5671171100039,54126.1351068 2025-09-29,03:04:10.000,272,11042186,-795,0,1759115049,13397.50369012,391.63760841000476,54126.009338640004 2025-09-29,03:04:11.000,272,11042273,-795,0,1759115050,13397.52389905,391.6517066700035,54126.08619696 2025-09-29,03:04:12.000,272,11042205,-795,0,1759115051,13397.51716273999,391.6517066700035,54126.079209840005 2025-09-29,03:04:13.000,272,11042213,-795,0,1759115052,13397.4228544,391.70809970999835,54125.93248032001 2025-09-29,03:04:14.000,272,11042266,-795,0,1759115053,13397.54410798,391.7785910099992,54126.23292648 2025-09-29,03:04:15.000,272,11042236,-795,0,1759115054,13397.530635359995,391.82088579000265,54126.295810560005 2025-09-29,03:04:16.000,272,11042202,-795,0,1759115055,13397.510426429995,391.8490823100001,54126.33074616 2025-09-29,03:04:17.000,272,11042269,-795,0,1759115056,13397.44306333,391.8984262200029,54126.26087496 2025-09-29,03:04:18.000,272,11042213,-795,0,1759115057,13397.470008569995,391.87022969999816,54126.32375904 2025-09-29,03:04:19.000,272,11042259,-795,0,1759115058,13397.449799639995,391.91957361000095,54126.23292648 2025-09-29,03:04:20.000,272,11042210,-795,0,1759115059,13397.41611808999,391.9477701299984,54126.26786208001 2025-09-29,03:04:21.000,272,11042223,-795,0,1759115060,13397.40264547,391.96891752000374,54126.30978480001 2025-09-29,03:04:22.000,272,11042259,-795,0,1759115061,13397.449799639995,392.01826142999926,54126.414591600005 2025-09-29,03:04:23.000,272,11042269,-795,0,1759115062,13397.49695380999,392.0112122999999,54126.62420520001 2025-09-29,03:04:24.000,272,11042233,-795,0,1759115063,13397.49695380999,392.032359689998,54126.67311504001 2025-09-29,03:04:25.000,272,11042248,-795,0,1759115064,13397.51716273999,392.0394088200046,54126.62420520001 2025-09-29,03:04:26.000,272,11042237,-795,0,1759115065,13397.52389905,392.0605562100027,54126.4495272 2025-09-29,03:04:27.000,272,11042212,-795,0,1759115066,13397.50369012,392.0535070800033,54126.5892696 2025-09-29,03:04:28.000,272,11042238,-795,0,1759115067,13397.54410798,392.0746544700014,54126.75696048 2025-09-29,03:04:29.000,272,11042270,-795,0,1759115068,13397.53737166999,392.1239983800042,54126.74298624001 2025-09-29,03:04:30.000,272,11042271,-795,0,1759115069,13397.51716273999,392.16629316000035,54126.72202488001 2025-09-29,03:04:31.000,272,11042256,-795,0,1759115070,13397.550844289995,392.1944896799978,54126.868754400006 2025-09-29,03:04:32.000,272,11042240,-755,0,1759115071,13397.59799845999,392.22973533000186,54126.95259984 2025-09-29,03:04:33.000,272,11042221,-795,0,1759115072,13397.591262149996,392.286128370004,54126.966574080005 2025-09-29,03:04:34.000,272,11042212,-795,0,1759115073,13397.55758059999,392.29317750000337,54126.86176728001 2025-09-29,03:04:35.000,272,11042274,-795,0,1759115074,13397.389172849995,392.34957053999824,54126.749973360005 2025-09-29,03:04:36.000,272,11042249,-795,0,1759115075,13397.4228544,392.39891445000103,54126.749973360005 2025-09-29,03:04:37.000,272,11042235,-795,0,1759115076,13397.54410798,392.36366880000423,54126.98753544001 2025-09-29,03:04:38.000,272,11042199,-795,0,1759115077,13397.449799639995,392.3848161900023,54126.87574152 2025-09-29,03:04:39.000,272,11042277,-715,0,1759115078,13397.530635359995,392.39891445000103,54127.085355120005 2025-09-29,03:04:40.000,272,11042258,-795,0,1759115079,13397.44306333,392.4553074900032,54127.015483920004 2025-09-29,03:04:41.000,272,11042221,-795,0,1759115080,13397.48348119,392.4694057500019,54127.12727784001 2025-09-29,03:04:42.000,272,11042183,-795,0,1759115081,13397.54410798,392.49760226999933,54127.16920056 2025-09-29,03:04:43.000,272,11042224,-795,0,1759115082,13397.550844289995,392.49760226999933,54127.23208464 2025-09-29,03:04:44.000,272,11042234,-795,0,1759115083,13397.55758059999,392.59629008999764,54127.19016192 2025-09-29,03:04:45.000,272,11042249,-795,0,1759115084,13397.54410798,392.617437480003,54127.17618768001 2025-09-29,03:04:46.000,272,11042211,-795,0,1759115085,13397.54410798,392.6526831299998,54127.2181104 2025-09-29,03:04:47.000,272,11042221,-795,0,1759115086,13397.64515263,392.7020270400026,54127.43471112 2025-09-29,03:04:48.000,272,11042233,-795,0,1759115087,13397.68557049,392.7161253000013,54127.427724 2025-09-29,03:04:49.000,272,11042243,-795,0,1759115088,13397.692306799996,392.7513709499981,54127.48362096001 2025-09-29,03:04:50.000,272,11042239,-795,0,1759115089,13397.58452584,392.7654692100041,54127.30894296 2025-09-29,03:04:51.000,272,11042209,-795,0,1759115090,13397.611471079996,392.8148131199996,54127.38580128 2025-09-29,03:04:52.000,272,11042250,-795,0,1759115091,13397.6249437,392.8430096400043,54127.469646720005 2025-09-29,03:04:53.000,272,11042212,-795,0,1759115092,13397.712515729996,392.87120616000175,54127.58144064001 2025-09-29,03:04:54.000,272,11042255,-795,0,1759115093,13397.732724659996,392.93464833000326,54127.60938912001 2025-09-29,03:04:55.000,272,11042223,-795,0,1759115094,13397.746197280001,392.96989398000005,54127.602402 2025-09-29,03:04:56.000,272,11042255,-795,0,1759115095,13397.779878829992,393.0051396300041,54127.637337600005 2025-09-29,03:04:57.000,272,11042243,-795,0,1759115096,13397.813560379996,393.03333615000156,54127.756118640005 2025-09-29,03:04:58.000,272,11042184,-795,0,1759115097,13397.800087759992,393.09677832000307,54127.70022168001 2025-09-29,03:04:59.000,272,11042233,-795,0,1759115098,13397.800087759992,393.1390730999992,54127.78406712 2025-09-29,03:05:00.000,272,11042240,-795,0,1759115099,13397.752933589996,393.18136788000265,54127.66528608 2025-09-29,03:05:01.000,272,11042274,-795,0,1759115100,13397.732724659996,393.2377609200048,54127.66528608 2025-09-29,03:05:02.000,272,11042256,-795,0,1759115101,13397.779878829992,393.2871048300003,54127.79105424 2025-09-29,03:05:03.000,272,11042258,-795,0,1759115102,13397.853978239997,393.2518591800035,54128.042590560006 2025-09-29,03:05:04.000,272,11042261,-795,0,1759115103,13397.860714549992,393.3223504800044,54128.00066784 2025-09-29,03:05:05.000,272,11042245,-795,0,1759115104,13397.874187169997,393.3505470000018,54128.021629200004 2025-09-29,03:05:06.000,272,11042224,-795,0,1759115105,13397.880923479992,393.3998909100046,54128.021629200004 2025-09-29,03:05:07.000,272,11042242,-795,0,1759115106,13397.880923479992,393.3575961300012,54127.98669360001 2025-09-29,03:05:08.000,272,11042240,-795,0,1759115107,13397.894396099997,393.4210383000027,54127.93079664 2025-09-29,03:05:09.000,272,11042228,-795,0,1759115108,13397.867450860002,393.406940040004,54127.805028480005 2025-09-29,03:05:10.000,272,11042222,-795,0,1759115109,13397.981968129992,393.4351365600014,54127.95874512 2025-09-29,03:05:11.000,272,11042232,-795,0,1759115110,13398.089749090002,393.42808743000205,54128.17534584 2025-09-29,03:05:12.000,272,11042230,-795,0,1759115111,13398.170584809988,393.4562839499995,54128.31508824 2025-09-29,03:05:13.000,272,11042243,-795,0,1759115112,13398.211002669988,393.4844804700042,54128.32207536001 2025-09-29,03:05:14.000,272,11042161,-795,0,1759115113,13398.197530049998,393.5549717699978,54128.23822992 2025-09-29,03:05:15.000,272,11042203,-795,0,1759115114,13398.184057429993,393.6043156800006,54128.042590560006 2025-09-29,03:05:16.000,272,11042239,-795,0,1759115115,13398.325519939994,393.62546306999866,54128.1963072 2025-09-29,03:05:17.000,272,11042238,-795,0,1759115116,13398.372674109989,393.632512199998,54128.3360496 2025-09-29,03:05:18.000,272,11042275,-795,0,1759115117,13398.43330089999,393.68890524000017,54128.357010960004 2025-09-29,03:05:19.000,272,11042262,-795,0,1759115118,13398.39288303999,393.6959543699995,54128.357010960004 2025-09-29,03:05:20.000,272,11042221,-795,0,1759115119,13398.318783629999,393.73824915000296,54128.13342312001 2025-09-29,03:05:21.000,272,11042209,-795,0,1759115120,13398.53434554999,393.7664456700004,54128.48277912 2025-09-29,03:05:22.000,272,11042176,-755,0,1759115121,13398.56129079,393.8298878400019,54128.53168896 2025-09-29,03:05:23.000,272,11042237,-795,0,1759115122,13398.60170865,393.8087404500038,54128.55963744 2025-09-29,03:05:24.000,272,11042256,-795,0,1759115123,13398.65559912999,393.8298878400019,54128.545663200006 2025-09-29,03:05:25.000,272,11042242,-795,0,1759115124,13398.65559912999,393.78759305999847,54128.475792000005 2025-09-29,03:05:26.000,272,11042251,-795,0,1759115125,13398.7027533,393.8651334899987,54128.524701840004 2025-09-29,03:05:27.000,272,11042303,-795,0,1759115126,13398.830743189996,393.83693697000126,54128.692392720004 2025-09-29,03:05:28.000,272,11042261,-795,0,1759115127,13398.850952119996,393.90037914000277,54128.68540560001 2025-09-29,03:05:29.000,272,11042215,-795,0,1759115128,13398.999150939992,393.9426739199989,54128.68540560001 2025-09-29,03:05:30.000,272,11042238,-795,0,1759115129,13398.965469390001,394.0413617400045,54128.4408564 2025-09-29,03:05:31.000,272,11042256,-795,0,1759115130,13399.066514040001,394.1611969500009,54128.56662456001 2025-09-29,03:05:32.000,272,11042277,-795,0,1759115131,13399.066514040001,394.25283563999983,54128.594573040005 2025-09-29,03:05:33.000,272,11042246,-795,0,1759115132,13399.100195589992,394.23168825000175,54128.77623816 2025-09-29,03:05:34.000,272,11042238,-795,0,1759115133,13399.120404519992,394.3021795500026,54128.881044960006 2025-09-29,03:05:35.000,272,11042230,-755,0,1759115134,13399.228185480002,394.3021795500026,54128.97187752001 2025-09-29,03:05:36.000,272,11042255,-795,0,1759115135,13399.214712859997,394.2739830299979,54128.713354080006 2025-09-29,03:05:37.000,272,11042173,-795,0,1759115136,13399.275339649997,394.33037607000006,54128.929954800005 2025-09-29,03:05:38.000,272,11042251,-795,0,1759115137,13399.463956329993,394.46430954000243,54129.195465360004 2025-09-29,03:05:39.000,272,11042260,-795,0,1759115138,13399.538055739999,394.46430954000243,54129.195465360004 2025-09-29,03:05:40.000,272,11042197,-795,0,1759115139,13399.477428949998,394.46430954000243,54129.13956840001 2025-09-29,03:05:41.000,272,11042241,-795,0,1759115140,13399.598682529999,394.5348008400033,54129.146555520005 2025-09-29,03:05:42.000,272,11042218,-795,0,1759115141,13399.726672419994,394.5982430100048,54129.32123352 2025-09-29,03:05:43.000,272,11042233,-795,0,1759115142,13399.888343859995,394.62643953000224,54129.44700168 2025-09-29,03:05:44.000,272,11042252,-795,0,1759115143,13399.868134929995,394.66168517999904,54129.42604032001 2025-09-29,03:05:45.000,272,11042246,-795,0,1759115144,13400.03654267999,394.70397996000247,54129.65661528 2025-09-29,03:05:46.000,272,11042239,-795,0,1759115145,13399.97591588999,394.753323869998,54129.433027440005 2025-09-29,03:05:47.000,272,11042268,-795,0,1759115146,13400.130851019996,394.7815203900027,54129.6286668 2025-09-29,03:05:48.000,272,11042246,-795,0,1759115147,13400.178005189991,394.8308642999982,54129.72648648 2025-09-29,03:05:49.000,272,11042277,-795,0,1759115148,13400.258840909992,394.880208210001,54129.81033192001 2025-09-29,03:05:50.000,272,11042239,-795,0,1759115149,13400.225159360001,394.9154538599978,54129.768409200005 2025-09-29,03:05:51.000,272,11042234,-795,0,1759115150,13400.346412940002,394.92250299000443,54129.88020312001 2025-09-29,03:05:52.000,272,11042246,-795,0,1759115151,13400.467666520002,394.992994289998,54130.04789400001 2025-09-29,03:05:53.000,272,11042265,-795,0,1759115152,13400.433984969997,395.0141416800034,54130.0828296 2025-09-29,03:05:54.000,272,11042277,-795,0,1759115153,13400.440721279992,395.02119081000274,54130.103790960005 2025-09-29,03:05:55.000,272,11042212,-795,0,1759115154,13400.393567109997,395.0141416800034,54129.90815160001 2025-09-29,03:05:56.000,272,11042223,-795,0,1759115155,13400.454193899997,395.09873124000296,54130.033919760004 2025-09-29,03:05:57.000,272,11042219,-795,0,1759115156,13400.588920099988,395.13397688999976,54130.103790960005 2025-09-29,03:05:58.000,272,11042270,-795,0,1759115157,13400.602392719993,395.18332080000255,54130.1876364 2025-09-29,03:05:59.000,272,11042253,-795,0,1759115158,13400.609129029988,395.19741906000127,54130.222572000006 2025-09-29,03:06:00.000,272,11042307,-795,0,1759115159,13400.615865339998,395.2397138400047,54130.13872656 2025-09-29,03:06:01.000,272,11042222,-795,0,1759115160,13400.703437369993,395.2538121000034,54130.27846896 2025-09-29,03:06:02.000,272,11042225,-795,0,1759115161,13400.777536779999,395.3102051399983,54130.34135304001 2025-09-29,03:06:03.000,272,11042272,-795,0,1759115162,13400.764064159994,395.34545079000236,54130.4671212 2025-09-29,03:06:04.000,272,11042257,-795,0,1759115163,13400.811218329989,395.40889296000387,54130.44615984 2025-09-29,03:06:05.000,272,11042264,-795,0,1759115164,13400.750591539989,395.4229912200026,54130.41821136 2025-09-29,03:06:06.000,272,11042246,-795,0,1759115165,13400.804482019994,395.47938426000474,54130.49506968 2025-09-29,03:06:07.000,272,11042242,-795,0,1759115166,13400.91899929,395.5216790400009,54130.56494088 2025-09-29,03:06:08.000,272,11042212,-795,0,1759115167,13400.99983501,395.61331772999984,54130.69769616001 2025-09-29,03:06:09.000,272,11042218,-795,0,1759115168,13400.99309869999,395.5992194700011,54130.725644640006 2025-09-29,03:06:10.000,272,11042191,-795,0,1759115169,13400.91226297999,395.62741598999855,54130.59288936 2025-09-29,03:06:11.000,272,11042252,-795,0,1759115170,13401.01330762999,395.6485633800039,54130.704683280004 2025-09-29,03:06:12.000,272,11042272,-795,0,1759115171,13401.04025287,395.69085816000006,54130.71865752001 2025-09-29,03:06:13.000,272,11042200,-795,0,1759115172,13400.986362389995,395.6838090300007,54130.59288936 2025-09-29,03:06:14.000,272,11042259,-795,0,1759115173,13401.17497906999,395.74020207000285,54130.8514128 2025-09-29,03:06:15.000,272,11042225,-795,0,1759115174,13401.23560585999,395.6979072899994,54130.92827112 2025-09-29,03:06:16.000,272,11042261,-795,0,1759115175,13401.269287409996,395.74020207000285,54130.921284000004 2025-09-29,03:06:17.000,272,11042225,-795,0,1759115176,13401.228869549996,395.7472512000022,54130.93525824001 2025-09-29,03:06:18.000,272,11042172,-795,0,1759115177,13401.316441579991,395.7472512000022,54131.01910368 2025-09-29,03:06:19.000,272,11042282,-795,0,1759115178,13401.356859439991,395.7683985900003,54130.99814232 2025-09-29,03:06:20.000,272,11042205,-795,0,1759115179,13401.228869549996,395.76134946000093,54130.80250296 2025-09-29,03:06:21.000,272,11042252,-795,0,1759115180,13401.329914199996,395.76134946000093,54130.87936128 2025-09-29,03:06:22.000,272,11042251,-795,0,1759115181,13401.336650509991,395.77544771999965,54130.97019384 2025-09-29,03:06:23.000,272,11042268,-795,0,1759115182,13401.437695159992,395.7331529400035,54131.1658332 2025-09-29,03:06:24.000,272,11042281,-795,0,1759115183,13401.471376709997,395.7190546800048,54131.207755920004 2025-09-29,03:06:25.000,272,11042219,-795,0,1759115184,13401.464640400001,395.71200554999814,54131.2357044 2025-09-29,03:06:26.000,272,11042198,-795,0,1759115185,13401.390540989996,395.71200554999814,54131.04705216 2025-09-29,03:06:27.000,272,11042260,-795,0,1759115186,13401.404013610001,395.65561251000327,54131.061026400006 2025-09-29,03:06:28.000,272,11042295,-795,0,1759115187,13401.404013610001,395.6838090300007,54131.040065040004 2025-09-29,03:06:29.000,272,11042256,-795,0,1759115188,13401.417486229991,395.6203668599992,54131.21474304 2025-09-29,03:06:30.000,272,11042241,-795,0,1759115189,13401.370332059996,395.6485633800039,54131.095962 2025-09-29,03:06:31.000,272,11042245,-795,0,1759115190,13401.404013610001,395.57807208000304,54131.1658332 2025-09-29,03:06:32.000,272,11042223,-795,0,1759115191,13401.451167779996,395.5851212100024,54131.24269152 2025-09-29,03:06:33.000,272,11042232,-795,0,1759115192,13401.397277299991,395.5216790400009,54131.14487184 2025-09-29,03:06:34.000,272,11042183,-795,0,1759115193,13401.417486229991,395.5639738200043,54131.207755920004 2025-09-29,03:06:35.000,272,11042223,-795,0,1759115194,13401.410749919996,395.5005316500028,54131.17980744001 2025-09-29,03:06:36.000,272,11042238,-795,0,1759115195,13401.363595750001,395.5498755599983,54130.91429688001 2025-09-29,03:06:37.000,272,11042257,-795,0,1759115196,13401.404013610001,395.47938426000474,54130.83045144 2025-09-29,03:06:38.000,272,11042233,-795,0,1759115197,13401.390540989996,395.49348252000345,54130.87936128 2025-09-29,03:06:39.000,272,11042268,-795,0,1759115198,13401.377068369991,395.5075807800022,54131.00512944 2025-09-29,03:06:40.000,272,11042257,-795,0,1759115199,13401.383804680001,395.5005316500028,54130.942245360005 2025-09-29,03:06:41.000,272,11042209,-795,0,1759115200,13401.471376709997,395.5075807800022,54131.03307792001 2025-09-29,03:06:42.000,272,11042216,-795,0,1759115201,13401.484849330001,395.4723351299981,54131.061026400006 2025-09-29,03:06:43.000,272,11042259,-795,0,1759115202,13401.498321949992,395.46528599999874,54131.10294912001 2025-09-29,03:06:44.000,272,11042211,-795,0,1759115203,13401.457904089992,395.44413861000066,54131.061026400006 2025-09-29,03:06:45.000,272,11042219,-795,0,1759115204,13401.410749919996,395.38069643999916,54130.92827112 2025-09-29,03:06:46.000,272,11042255,-795,0,1759115205,13401.451167779996,395.3524999200017,54130.893335520006 2025-09-29,03:06:47.000,272,11042227,-795,0,1759115206,13401.538739809992,395.38069643999916,54131.095962 2025-09-29,03:06:48.000,272,11042245,-795,0,1759115207,13401.498321949992,395.3243034000043,54131.07500064 2025-09-29,03:06:49.000,272,11042247,-795,0,1759115208,13401.484849330001,395.2538121000034,54131.061026400006 2025-09-29,03:06:50.000,272,11042177,-795,0,1759115209,13401.377068369991,395.28200862000085,54130.69070904 2025-09-29,03:06:51.000,272,11042282,-795,0,1759115210,13401.457904089992,395.21151732,54130.83743856 2025-09-29,03:06:52.000,272,11042232,-795,0,1759115211,13401.444431470001,395.2256155799987,54130.86538704001 2025-09-29,03:06:53.000,272,11042245,-795,0,1759115212,13401.417486229991,395.1410260199991,54130.96320672001 2025-09-29,03:06:54.000,272,11042228,-795,0,1759115213,13401.397277299991,395.15512427999784,54130.88634840001 2025-09-29,03:06:55.000,272,11042260,-795,0,1759115214,13401.424222540001,395.1480751499985,54130.86538704001 2025-09-29,03:06:56.000,272,11042256,-755,0,1759115215,13401.356859439991,395.16922254000383,54130.79551584001 2025-09-29,03:06:57.000,272,11042227,-795,0,1759115216,13401.464640400001,395.0775838500049,54130.85839992 2025-09-29,03:06:58.000,272,11042182,-795,0,1759115217,13401.404013610001,395.08463298000424,54130.80949008 2025-09-29,03:06:59.000,272,11042232,-795,0,1759115218,13401.383804680001,395.00004342000466,54130.78852872 2025-09-29,03:07:00.000,272,11042257,-795,0,1759115219,13401.316441579991,394.97184689999995,54130.45314696 2025-09-29,03:07:01.000,272,11042208,-795,0,1759115220,13401.363595750001,394.9013555999991,54130.45314696 2025-09-29,03:07:02.000,272,11042232,-795,0,1759115221,13401.417486229991,394.9436503800025,54130.43218560001 2025-09-29,03:07:03.000,272,11042298,-795,0,1759115222,13401.430958849996,395.0282399400021,54130.49506968 2025-09-29,03:07:04.000,272,11042216,-795,0,1759115223,13401.289496339996,395.0423382000008,54130.54397952 2025-09-29,03:07:05.000,272,11042249,-795,0,1759115224,13401.2625511,394.93660125000315,54130.62083784 2025-09-29,03:07:06.000,272,11042169,-795,0,1759115225,13401.14129752,394.9295521200038,54130.34135304001 2025-09-29,03:07:07.000,272,11042162,-795,0,1759115226,13401.25581478999,394.8167660399995,54130.502056799996 2025-09-29,03:07:08.000,272,11042239,-755,0,1759115227,13401.249078479996,394.8661099500023,54130.4671212 2025-09-29,03:07:09.000,272,11042257,-795,0,1759115228,13401.289496339996,394.87315908000164,54130.42519848 2025-09-29,03:07:10.000,272,11042190,-795,0,1759115229,13401.15477013999,394.8449625600042,54130.31340456001 2025-09-29,03:07:11.000,272,11042213,-795,0,1759115230,13401.22213324,394.80971691000013,54130.320391680005 2025-09-29,03:07:12.000,272,11042215,-795,0,1759115231,13401.22213324,394.83791343000485,54130.369301520004 2025-09-29,03:07:13.000,272,11042207,-795,0,1759115232,13401.25581478999,394.8308642999982,54130.31340456001 2025-09-29,03:07:14.000,272,11042223,-795,0,1759115233,13401.16150645,394.8661099500023,54130.222572000006 2025-09-29,03:07:15.000,272,11042285,-795,0,1759115234,13401.03351655999,394.8449625600042,54129.97802280001 2025-09-29,03:07:16.000,272,11042253,-795,0,1759115235,13401.067198109995,394.88725734000036,54130.054881120006 2025-09-29,03:07:17.000,272,11042207,-795,0,1759115236,13400.97962608,394.8590608200029,54129.92911296001 2025-09-29,03:07:18.000,272,11042302,-675,0,1759115237,13401.006571319995,394.92250299000443,54130.00597128001 2025-09-29,03:07:19.000,272,11042293,-795,0,1759115238,13401.0604618,394.8943064699997,54130.04789400001 2025-09-29,03:07:20.000,272,11042233,-795,0,1759115239,13400.93247190999,394.8661099500023,54129.74744784 2025-09-29,03:07:21.000,272,11042195,-795,0,1759115240,13400.945944529994,394.8943064699997,54129.78937056001 2025-09-29,03:07:22.000,272,11042174,-795,0,1759115241,13400.99309869999,394.9154538599978,54129.84526752 2025-09-29,03:07:23.000,272,11042259,-795,0,1759115242,13401.026780249995,394.8661099500023,54129.78937056001 2025-09-29,03:07:24.000,272,11042239,-795,0,1759115243,13400.95941715,394.8943064699997,54129.78238344 2025-09-29,03:07:25.000,272,11042214,-795,0,1759115244,13400.97288976999,394.87315908000164,54129.67757664 2025-09-29,03:07:26.000,272,11042207,-795,0,1759115245,13400.95268083999,394.90840472999844,54129.600718320005 2025-09-29,03:07:27.000,272,11042292,-795,0,1759115246,13401.01330762999,394.92250299000443,54129.719499360006 2025-09-29,03:07:28.000,272,11042198,-795,0,1759115247,13400.99309869999,394.9154538599978,54129.69155088001 2025-09-29,03:07:29.000,272,11042271,-795,0,1759115248,13401.046989179995,394.93660125000315,54129.59373120001 2025-09-29,03:07:30.000,272,11042163,-795,0,1759115249,13400.87184511999,394.9295521200038,54129.349182 2025-09-29,03:07:31.000,272,11042257,-795,0,1759115250,13400.925735599994,394.92250299000443,54129.46097592 2025-09-29,03:07:32.000,272,11042243,-795,0,1759115251,13400.878581429999,394.9013555999991,54129.46796304 2025-09-29,03:07:33.000,272,11042266,-795,0,1759115252,13400.945944529994,394.9013555999991,54129.45398880001 2025-09-29,03:07:34.000,272,11042235,-795,0,1759115253,13400.865108809994,394.9154538599978,54129.37713048001 2025-09-29,03:07:35.000,272,11042240,-795,0,1759115254,13400.89205404999,394.88725734000036,54129.47495016001 2025-09-29,03:07:36.000,272,11042271,-795,0,1759115255,13400.865108809994,394.9154538599978,54129.44700168 2025-09-29,03:07:37.000,272,11042253,-795,0,1759115256,13400.804482019994,394.880208210001,54129.363156240004 2025-09-29,03:07:38.000,272,11042235,-755,0,1759115257,13400.83142725999,394.9013555999991,54129.174504 2025-09-29,03:07:39.000,272,11042273,-795,0,1759115258,13400.696701059998,394.8308642999982,54129.00681312 2025-09-29,03:07:40.000,272,11042255,-795,0,1759115259,13400.683228439993,394.8661099500023,54129.02078736001 2025-09-29,03:07:41.000,272,11042265,-795,0,1759115260,13400.784273089994,394.8590608200029,54129.20245248 2025-09-29,03:07:42.000,272,11042258,-795,0,1759115261,13400.797745709999,394.8590608200029,54129.195465360004 2025-09-29,03:07:43.000,272,11042232,-795,0,1759115262,13400.770800469989,394.83791343000485,54129.06271008 2025-09-29,03:07:44.000,272,11042242,-795,0,1759115263,13400.797745709999,394.8167660399995,54129.06271008 2025-09-29,03:07:45.000,272,11042254,-795,0,1759115264,13400.878581429999,394.8167660399995,54129.13956840001 2025-09-29,03:07:46.000,272,11042229,-795,0,1759115265,13400.858372499999,394.7956186500014,54129.09065856001 2025-09-29,03:07:47.000,272,11042243,-795,0,1759115266,13400.905526669994,394.7815203900027,54129.05572296 2025-09-29,03:07:48.000,272,11042271,-795,0,1759115267,13400.865108809994,394.80971691000013,54128.92296768001 2025-09-29,03:07:49.000,272,11042266,-795,0,1759115268,13400.85163618999,394.7956186500014,54128.87405784001 2025-09-29,03:07:50.000,272,11042258,-795,0,1759115269,13400.858372499999,394.7603730000046,54128.91598056 2025-09-29,03:07:51.000,272,11042238,-795,0,1759115270,13400.93920822,394.7956186500014,54128.88803208 2025-09-29,03:07:52.000,272,11042246,-755,0,1759115271,13400.89205404999,394.8026677800008,54128.762263920005 2025-09-29,03:07:53.000,272,11042237,-795,0,1759115272,13401.0604618,394.8026677800008,54128.978864640005 2025-09-29,03:07:54.000,272,11042240,-795,0,1759115273,13401.01330762999,394.767422130004,54128.90899344 2025-09-29,03:07:55.000,272,11042258,-795,0,1759115274,13401.05372548999,394.7603730000046,54128.80418664001 2025-09-29,03:07:56.000,272,11042255,-795,0,1759115275,13401.026780249995,394.71102909000183,54128.7203412 2025-09-29,03:07:57.000,272,11042229,-795,0,1759115276,13401.107615969995,394.70397996000247,54128.60854728 2025-09-29,03:07:58.000,272,11042231,-795,0,1759115277,13401.19518799999,394.72512735000055,54128.74130256 2025-09-29,03:07:59.000,272,11042271,-795,0,1759115278,13401.25581478999,394.71102909000183,54128.74828968 2025-09-29,03:08:00.000,272,11042218,-795,0,1759115279,13401.23560585999,394.71102909000183,54128.53168896 2025-09-29,03:08:01.000,272,11042266,-795,0,1759115280,13401.316441579991,394.70397996000247,54128.57361168 2025-09-29,03:08:02.000,272,11042233,-795,0,1759115281,13401.356859439991,394.68988170000375,54128.58758592001 2025-09-29,03:08:03.000,272,11042263,-795,0,1759115282,13401.417486229991,394.6969308300031,54128.55265032 2025-09-29,03:08:04.000,272,11042193,-795,0,1759115283,13401.437695159992,394.68988170000375,54128.545663200006 2025-09-29,03:08:05.000,272,11042182,-795,0,1759115284,13401.397277299991,394.67578343999776,54128.44784352001 2025-09-29,03:08:06.000,272,11042280,-795,0,1759115285,13401.424222540001,394.6828325700044,54128.4059208 2025-09-29,03:08:07.000,272,11042255,-795,0,1759115286,13401.545476120002,394.6687343099984,54128.56662456001 2025-09-29,03:08:08.000,272,11042252,-795,0,1759115287,13401.558948739992,394.6687343099984,54128.5805988 2025-09-29,03:08:09.000,272,11042180,-795,0,1759115288,13401.599366599992,394.70397996000247,54128.58758592001 2025-09-29,03:08:10.000,272,11042160,-795,0,1759115289,13401.558948739992,394.71102909000183,54128.259191280005 2025-09-29,03:08:11.000,272,11042260,-795,0,1759115290,13401.612839219997,394.6687343099984,54128.43386928 2025-09-29,03:08:12.000,272,11042242,-795,0,1759115291,13401.653257079997,394.6546360499997,54128.426882160005 2025-09-29,03:08:13.000,272,11042261,-795,0,1759115292,13401.747565420003,394.67578343999776,54128.53168896 2025-09-29,03:08:14.000,272,11042222,-795,0,1759115293,13401.781246969993,394.6546360499997,54128.55963744 2025-09-29,03:08:15.000,272,11042264,-795,0,1759115294,13401.794719589998,394.6193904000029,54128.48976624001 2025-09-29,03:08:16.000,272,11042276,-795,0,1759115295,13401.875555309998,394.56299736000074,54128.48277912 2025-09-29,03:08:17.000,272,11042250,-795,0,1759115296,13401.963127339994,394.5982430100048,54128.545663200006 2025-09-29,03:08:18.000,272,11042242,-795,0,1759115297,13401.976599959999,394.54184997000266,54128.48976624001 2025-09-29,03:08:19.000,272,11042215,-795,0,1759115298,13402.023754129994,394.5348008400033,54128.46181776 2025-09-29,03:08:20.000,272,11042235,-795,0,1759115299,13401.996808889999,394.5207025800046,54128.210281440006 2025-09-29,03:08:21.000,272,11042245,-795,0,1759115300,13402.030490439989,394.4995551899992,54128.28713976 2025-09-29,03:08:22.000,272,11042227,-795,0,1759115301,13402.084380919994,394.46430954000243,54128.35002384001 2025-09-29,03:08:23.000,272,11042269,-795,0,1759115302,13402.21910712,394.44316215000435,54128.49675336001 2025-09-29,03:08:24.000,272,11042255,-795,0,1759115303,13402.266261289995,394.37971998000285,54128.49675336001 2025-09-29,03:08:25.000,272,11042232,-795,0,1759115304,13402.36056963,394.35857259000477,54128.46880488001 2025-09-29,03:08:26.000,272,11042261,-795,0,1759115305,13402.31341545999,394.29513042000326,54128.28015264001 2025-09-29,03:08:27.000,272,11042265,-795,0,1759115306,13402.40098749,394.2739830299979,54128.259191280005 2025-09-29,03:08:28.000,272,11042244,-795,0,1759115307,13402.555922619991,394.2246391200024,54128.41989504001 2025-09-29,03:08:29.000,272,11042245,-795,0,1759115308,13402.603076790001,394.18234433999896,54128.37098520001 2025-09-29,03:08:30.000,272,11042256,-795,0,1759115309,13402.609813099996,394.16824608000024,54128.24521704 2025-09-29,03:08:31.000,272,11042265,-795,0,1759115310,13402.717594059992,394.1611969500009,54128.25220416001 2025-09-29,03:08:32.000,272,11042277,-795,0,1759115311,13402.791693469997,394.1893934699983,54128.32906248001 2025-09-29,03:08:33.000,272,11042261,-795,0,1759115312,13402.758011919992,394.18234433999896,54128.28015264001 2025-09-29,03:08:34.000,272,11042231,-795,0,1759115313,13402.704121440001,394.06955826000194,54128.25220416001 2025-09-29,03:08:35.000,272,11042242,-795,0,1759115314,13402.643494650001,393.9920178300017,54128.14739736 2025-09-29,03:08:36.000,272,11042242,-795,0,1759115315,13402.724330370002,393.93562478999957,54128.16137160001 2025-09-29,03:08:37.000,272,11042231,-795,0,1759115316,13402.845583950002,393.88628088000405,54128.259191280005 2025-09-29,03:08:38.000,272,11042245,-795,0,1759115317,13402.919683359993,393.80169132000447,54128.2661784 2025-09-29,03:08:39.000,272,11042217,-795,0,1759115318,13402.906210740002,393.78759305999847,54128.259191280005 2025-09-29,03:08:40.000,272,11042211,-795,0,1759115319,13402.859056569992,393.7171017600049,54127.88887392 2025-09-29,03:08:41.000,272,11042246,-795,0,1759115320,13403.027464319988,393.6818561100008,54128.10547464 2025-09-29,03:08:42.000,272,11042237,-795,0,1759115321,13403.081354799993,393.61136480999994,54128.210281440006 2025-09-29,03:08:43.000,272,11042284,-795,0,1759115322,13403.088091109988,393.59021742000186,54128.126436 2025-09-29,03:08:44.000,272,11042253,-795,0,1759115323,13403.108300039989,393.52677525000036,54128.14739736 2025-09-29,03:08:45.000,272,11042229,-795,0,1759115324,13403.088091109988,393.4844804700042,54128.0565648 2025-09-29,03:08:46.000,272,11042229,-795,0,1759115325,13403.175663139999,393.44218569000077,54128.02861632 2025-09-29,03:08:47.000,272,11042256,-795,0,1759115326,13403.24976254999,393.406940040004,54128.18233296001 2025-09-29,03:08:48.000,272,11042224,-795,0,1759115327,13403.33733458,393.3223504800044,54128.23822992 2025-09-29,03:08:49.000,272,11042244,-795,0,1759115328,13403.317125649999,393.2941539599997,54128.21726856 2025-09-29,03:08:50.000,272,11042280,-795,0,1759115329,13403.243026239994,393.23071178999817,54128.00066784 2025-09-29,03:08:51.000,272,11042262,-795,0,1759115330,13403.33733458,393.1743187500033,54128.00066784 2025-09-29,03:08:52.000,272,11042239,-795,0,1759115331,13403.31038933999,393.1108765800018,54128.04957768 2025-09-29,03:08:53.000,272,11042271,-795,0,1759115332,13403.424906609995,393.0756309299977,54128.14739736 2025-09-29,03:08:54.000,272,11042230,-795,0,1759115333,13403.465324469995,393.0474344100003,54128.18233296001 2025-09-29,03:08:55.000,272,11042204,-795,0,1759115334,13403.465324469995,393.0262870200022,54128.140410240005 2025-09-29,03:08:56.000,272,11042272,-795,0,1759115335,13403.445115539995,392.9769431099994,54128.03560344001 2025-09-29,03:08:57.000,272,11042244,-795,0,1759115336,13403.53268756999,392.9275992000039,54128.210281440006 2025-09-29,03:08:58.000,272,11042243,-795,0,1759115337,13403.51921495,392.88530442000047,54128.16835872 2025-09-29,03:08:59.000,272,11042268,-795,0,1759115338,13403.53268756999,392.8641570300024,54128.16137160001 2025-09-29,03:09:00.000,272,11042225,-795,0,1759115339,13403.53268756999,392.8007148600009,54128.02861632 2025-09-29,03:09:01.000,272,11042211,-795,0,1759115340,13403.51921495,392.7584200800047,54128.00765496 2025-09-29,03:09:02.000,272,11042215,-795,0,1759115341,13403.586578049995,392.7795674700028,54128.13342312001 2025-09-29,03:09:03.000,272,11042246,-795,0,1759115342,13403.667413769996,392.7584200800047,54128.27316552 2025-09-29,03:09:04.000,272,11042201,-795,0,1759115343,13403.68088639,392.7372726899994,54128.23822992 2025-09-29,03:09:05.000,272,11042186,-795,0,1759115344,13403.707831629996,392.72317443000065,54128.30111400001 2025-09-29,03:09:06.000,272,11042217,-795,0,1759115345,13403.687622699996,392.65973225999915,54128.10547464 2025-09-29,03:09:07.000,272,11042244,-795,0,1759115346,13403.69435900999,392.62448661000235,54128.21726856 2025-09-29,03:09:08.000,272,11042227,-795,0,1759115347,13403.788667349996,392.5821918299989,54128.31508824 2025-09-29,03:09:09.000,272,11042253,-795,0,1759115348,13403.822348900001,392.5680935700002,54128.41989504001 2025-09-29,03:09:10.000,272,11042295,-795,0,1759115349,13403.849294139996,392.5328479200034,54128.39893368001 2025-09-29,03:09:11.000,272,11042277,-795,0,1759115350,13403.896448309992,392.4835040100006,54128.41290792 2025-09-29,03:09:12.000,272,11042300,-795,0,1759115351,13404.010965579997,392.4341600999978,54128.4408564 2025-09-29,03:09:13.000,272,11042232,-795,0,1759115352,13404.037910819992,392.3354722799995,54128.475792000005 2025-09-29,03:09:14.000,272,11042178,-795,0,1759115353,13404.058119749992,392.36366880000423,54128.44784352001 2025-09-29,03:09:15.000,272,11042199,-795,0,1759115354,13404.078328679992,392.3425214099989,54128.41290792 2025-09-29,03:09:16.000,272,11042237,-795,0,1759115355,13404.064856060002,392.29317750000337,54128.37098520001 2025-09-29,03:09:17.000,272,11042271,-795,0,1759115356,13404.125482850002,392.2579318499993,54128.41290792 2025-09-29,03:09:18.000,272,11042260,-795,0,1759115357,13404.138955469993,392.22973533000186,54128.46181776 2025-09-29,03:09:19.000,272,11042234,-795,0,1759115358,13404.253472739998,392.1733422899997,54128.60156016 2025-09-29,03:09:20.000,272,11042254,-795,0,1759115359,13404.213054879998,392.11694925000484,54128.32207536001 2025-09-29,03:09:21.000,272,11042203,-795,0,1759115360,13404.314099529998,392.0958018599995,54128.49675336001 2025-09-29,03:09:22.000,272,11042189,-795,0,1759115361,13404.361253699994,392.11694925000484,54128.50374048 2025-09-29,03:09:23.000,272,11042208,-795,0,1759115362,13404.394935249999,392.0535070800033,54128.49675336001 2025-09-29,03:09:24.000,272,11042231,-795,0,1759115363,13404.442089419994,392.0394088200046,54128.51771472001 2025-09-29,03:09:25.000,272,11042260,-795,0,1759115364,13404.361253699994,391.95481925999775,54128.44784352001 2025-09-29,03:09:26.000,272,11042290,-795,0,1759115365,13404.421880489994,391.94072099999903,54128.38495944 2025-09-29,03:09:27.000,272,11042216,-795,0,1759115366,13404.536397759999,391.88432796000416,54128.62950864 2025-09-29,03:09:28.000,272,11042239,-795,0,1759115367,13404.57681562,391.82088579000265,54128.60156016 2025-09-29,03:09:29.000,272,11042216,-795,0,1759115368,13404.603760859995,391.7292471000037,54128.61553440001 2025-09-29,03:09:30.000,272,11042158,-795,0,1759115369,13404.495979899999,391.7292471000037,54128.31508824 2025-09-29,03:09:31.000,272,11042214,-795,0,1759115370,13404.59702455,391.7151488399977,54128.41989504001 2025-09-29,03:09:32.000,272,11042238,-795,0,1759115371,13404.644178719995,391.6446575400041,54128.46880488001 2025-09-29,03:09:33.000,272,11042200,-795,0,1759115372,13404.69133288999,391.5318714599998,54128.69937984 2025-09-29,03:09:34.000,272,11042254,-795,0,1759115373,13404.785641229995,391.5318714599998,54128.69937984 2025-09-29,03:09:35.000,272,11042255,-795,0,1759115374,13404.785641229995,391.4402327700009,54128.67841848 2025-09-29,03:09:36.000,272,11042244,-795,0,1759115375,13404.79911385,391.3838397299987,54128.50374048 2025-09-29,03:09:37.000,272,11042258,-795,0,1759115376,13404.94057636,391.31334842999786,54128.7203412 2025-09-29,03:09:38.000,272,11042247,-795,0,1759115377,13404.91363111999,391.31334842999786,54128.65047 2025-09-29,03:09:39.000,272,11042225,-795,0,1759115378,13404.947312669996,391.24285713000427,54128.65047 2025-09-29,03:09:40.000,272,11042238,-715,0,1759115379,13404.87321325999,391.2076114800002,54128.48976624001 2025-09-29,03:09:41.000,272,11042221,-795,0,1759115380,13404.826059089995,391.1230219200006,54128.39194656 2025-09-29,03:09:42.000,272,11042281,-795,0,1759115381,13404.94057636,391.0948254000032,54128.60156016 2025-09-29,03:09:43.000,272,11042223,-795,0,1759115382,13405.028148389996,391.00318671000423,54128.69937984 2025-09-29,03:09:44.000,272,11042251,-795,0,1759115383,13405.041621010001,390.9608919300008,54128.67841848 2025-09-29,03:09:45.000,272,11042260,-795,0,1759115384,13405.055093629991,390.90449888999865,54128.66444424001 2025-09-29,03:09:46.000,272,11042259,-795,0,1759115385,13405.075302559992,390.8763023700012,54128.63649576001 2025-09-29,03:09:47.000,272,11042229,-795,0,1759115386,13405.055093629991,390.81990932999906,54128.48976624001 2025-09-29,03:09:48.000,272,11042245,-795,0,1759115387,13405.088775179996,390.798761940001,54128.4408564 2025-09-29,03:09:49.000,272,11042224,-795,0,1759115388,13405.041621010001,390.7282706400001,54128.32207536001 2025-09-29,03:09:50.000,272,11042251,-795,0,1759115389,13405.068566249996,390.70712325000204,54128.39893368001 2025-09-29,03:09:51.000,272,11042249,-795,0,1759115390,13405.122456730001,390.62253369000246,54128.53867608001 2025-09-29,03:09:52.000,272,11042260,-795,0,1759115391,13405.176347209992,390.6295828200018,54128.62950864 2025-09-29,03:09:53.000,272,11042215,-795,0,1759115392,13405.189819829997,390.53794413000287,54128.62950864 2025-09-29,03:09:54.000,272,11042237,-795,0,1759115393,13405.156138279992,390.53794413000287,54128.58758592001 2025-09-29,03:09:55.000,272,11042242,-795,0,1759115394,13405.142665660002,390.5167967400048,54128.48277912 2025-09-29,03:09:56.000,272,11042229,-795,0,1759115395,13405.115720419992,390.4886002200001,54128.41290792 2025-09-29,03:09:57.000,272,11042237,-795,0,1759115396,13405.122456730001,390.4181089199992,54128.49675336001 2025-09-29,03:09:58.000,272,11042231,-795,0,1759115397,13405.135929349992,390.4251580499986,54128.594573040005 2025-09-29,03:09:59.000,272,11042245,-795,0,1759115398,13405.122456730001,390.340568489999,54128.43386928 2025-09-29,03:10:00.000,272,11042211,-795,0,1759115399,13405.055093629991,390.340568489999,54128.3360496 2025-09-29,03:10:01.000,272,11042227,-795,0,1759115400,13405.149401969997,390.2559789299994,54128.46880488001 2025-09-29,03:10:02.000,272,11042252,-795,0,1759115401,13405.149401969997,390.26302805999876,54128.53168896 2025-09-29,03:10:03.000,272,11042272,-795,0,1759115402,13405.189819829997,390.1784384999992,54128.5107276 2025-09-29,03:10:04.000,272,11042236,-795,0,1759115403,13405.176347209992,390.12909459000366,54128.43386928 2025-09-29,03:10:05.000,272,11042215,-795,0,1759115404,13405.142665660002,390.0727015500015,54128.28015264001 2025-09-29,03:10:06.000,272,11042254,-795,0,1759115405,13405.169610899997,389.9951611200013,54128.34303672 2025-09-29,03:10:07.000,272,11042226,-795,0,1759115406,13405.263919240002,389.9881119900019,54128.4059208 2025-09-29,03:10:08.000,272,11042216,-795,0,1759115407,13405.210028759997,389.9951611200013,54128.426882160005 2025-09-29,03:10:09.000,272,11042206,-795,0,1759115408,13405.230237689997,389.93876807999914,54128.43386928 2025-09-29,03:10:10.000,272,11042246,-795,0,1759115409,13405.088775179996,389.896473300003,54128.07752616 2025-09-29,03:10:11.000,272,11042281,-795,0,1759115410,13405.183083520002,389.9246698200004,54128.16835872 2025-09-29,03:10:12.000,272,11042258,-795,0,1759115411,13405.156138279992,389.90352243000234,54128.1963072 2025-09-29,03:10:13.000,272,11042255,-795,0,1759115412,13405.203292450002,389.85417851999955,54128.25220416001 2025-09-29,03:10:14.000,272,11042264,-795,0,1759115413,13405.223501380002,389.85417851999955,54128.29412688 2025-09-29,03:10:15.000,272,11042235,-795,0,1759115414,13405.176347209992,389.81893287000275,54128.21726856 2025-09-29,03:10:16.000,272,11042242,-795,0,1759115415,13405.210028759997,389.7836872199987,54128.18233296001 2025-09-29,03:10:17.000,272,11042247,-635,0,1759115416,13405.243710310002,389.7484415700019,54128.22425568 2025-09-29,03:10:18.000,272,11042275,-795,0,1759115417,13405.263919240002,389.75549070000125,54128.259191280005 2025-09-29,03:10:19.000,272,11042227,-795,0,1759115418,13405.277391859992,389.72024505000445,54128.13342312001 2025-09-29,03:10:20.000,272,11042227,-795,0,1759115419,13405.210028759997,389.6990976599991,54127.91682240001 2025-09-29,03:10:21.000,272,11042254,-795,0,1759115420,13405.216765069992,389.65680288000294,54127.99368072001 2025-09-29,03:10:22.000,272,11042242,-795,0,1759115421,13405.263919240002,389.60745897000015,54128.00066784 2025-09-29,03:10:23.000,272,11042255,-795,0,1759115422,13405.371700199998,389.62155722999887,54128.09848752 2025-09-29,03:10:24.000,272,11042233,-795,0,1759115423,13405.371700199998,389.59336071000143,54128.09848752 2025-09-29,03:10:25.000,272,11042258,-795,0,1759115424,13405.391909129998,389.55811506000464,54128.0565648 2025-09-29,03:10:26.000,272,11042258,-795,0,1759115425,13405.371700199998,389.49467289000313,54127.96573224001 2025-09-29,03:10:27.000,272,11042241,-795,0,1759115426,13405.418854369993,389.4805746300044,54127.90983528 2025-09-29,03:10:28.000,272,11042271,-795,0,1759115427,13405.459272229993,389.50877115000185,54127.99368072001 2025-09-29,03:10:29.000,272,11042193,-795,0,1759115428,13405.432326989998,389.4664763699984,54127.95874512 2025-09-29,03:10:30.000,272,11042257,-795,0,1759115429,13405.445799609988,389.438279850001,54127.82598984001 2025-09-29,03:10:31.000,272,11042256,-795,0,1759115430,13405.567053189989,389.44532898000034,54127.923809520005 2025-09-29,03:10:32.000,272,11042242,-795,0,1759115431,13405.627679979989,389.41008333000354,54127.923809520005 2025-09-29,03:10:33.000,272,11042209,-795,0,1759115432,13405.701779389994,389.3677885500001,54128.07053904 2025-09-29,03:10:34.000,272,11042218,-795,0,1759115433,13405.634416289999,389.3748376799995,54127.97970648 2025-09-29,03:10:35.000,272,11042277,-795,0,1759115434,13405.661361529994,389.34664116000204,54127.99368072001 2025-09-29,03:10:36.000,272,11042246,-795,0,1759115435,13405.654625219999,389.3325429000033,54127.88887392 2025-09-29,03:10:37.000,272,11042273,-795,0,1759115436,13405.661361529994,389.2902481199999,54127.81900272001 2025-09-29,03:10:38.000,272,11042248,-795,0,1759115437,13405.76914248999,389.26205160000245,54127.90284816 2025-09-29,03:10:39.000,272,11042208,-795,0,1759115438,13405.83650559,389.2409042100044,54127.93079664 2025-09-29,03:10:40.000,272,11042258,-795,0,1759115439,13405.70851569999,389.24795334000373,54127.67926032001 2025-09-29,03:10:41.000,272,11042255,-795,0,1759115440,13405.78935141999,389.2409042100044,54127.76310576 2025-09-29,03:10:42.000,272,11042233,-795,0,1759115441,13405.70851569999,389.219756819999,54127.39278840001 2025-09-29,03:10:43.000,272,11042215,-795,0,1759115442,13405.79608773,389.1915603000016,54127.67926032001 2025-09-29,03:10:44.000,272,11042263,-795,0,1759115443,13405.7758788,389.1704129100035,54127.588427760005 2025-09-29,03:10:45.000,272,11042206,-795,0,1759115444,13405.82976927999,389.17746204000287,54127.55349216 2025-09-29,03:10:46.000,272,11042290,-795,0,1759115445,13405.81629666,389.13516725999943,54127.52554368 2025-09-29,03:10:47.000,272,11042236,-795,0,1759115446,13405.93081392999,389.09992161000264,54127.70022168001 2025-09-29,03:10:48.000,272,11042226,-795,0,1759115447,13406.01838596,389.0717250899979,54127.686247440004 2025-09-29,03:10:49.000,272,11042190,-795,0,1759115448,13405.99817703,389.05057769999985,54127.60938912001 2025-09-29,03:10:50.000,272,11042224,-795,0,1759115449,13405.97123178999,389.0223811800024,54127.47663384 2025-09-29,03:10:51.000,272,11042223,-795,0,1759115450,13405.95775917,389.05057769999985,54127.50458232 2025-09-29,03:10:52.000,272,11042228,-795,0,1759115451,13405.9779681,389.0223811800024,54127.47663384 2025-09-29,03:10:53.000,272,11042231,-795,0,1759115452,13406.05206750999,389.05057769999985,54127.55349216 2025-09-29,03:10:54.000,272,11042257,-795,0,1759115453,13406.07227643999,389.05057769999985,54127.588427760005 2025-09-29,03:10:55.000,272,11042227,-795,0,1759115454,13406.065540129995,389.0576268299992,54127.54650504 2025-09-29,03:10:56.000,272,11042203,-795,0,1759115455,13406.11943061,389.0435285700005,54127.52554368 2025-09-29,03:10:57.000,272,11042198,-795,0,1759115456,13406.132903229991,389.0223811800024,54127.602402 2025-09-29,03:10:58.000,272,11042205,-795,0,1759115457,13406.13963954,389.0082829200037,54127.4975952 2025-09-29,03:10:59.000,272,11042260,-795,0,1759115458,13406.105957989996,388.9941846599977,54127.48362096001 2025-09-29,03:11:00.000,272,11042197,-795,0,1759115459,13406.07227643999,389.01533205000305,54127.28099448 2025-09-29,03:11:01.000,272,11042227,-795,0,1759115460,13406.07227643999,388.98713552999834,54127.34387856001 2025-09-29,03:11:02.000,272,11042219,-795,0,1759115461,13406.146375849996,389.00123379000433,54127.34387856001 2025-09-29,03:11:03.000,272,11042264,-795,0,1759115462,13406.220475260001,388.9730372699996,54127.51156944001 2025-09-29,03:11:04.000,272,11042259,-795,0,1759115463,13406.247420499996,388.9589390100009,54127.5674664 2025-09-29,03:11:05.000,272,11042252,-795,0,1759115464,13406.247420499996,388.93074249000347,54127.52554368 2025-09-29,03:11:06.000,272,11042202,-795,0,1759115465,13406.227211569996,388.90254596999876,54127.33689144 2025-09-29,03:11:07.000,272,11042135,-795,0,1759115466,13406.274365739991,388.91664423000475,54127.39278840001 2025-09-29,03:11:08.000,272,11042274,-795,0,1759115467,13406.308047289996,388.9448407500022,54127.39977552 2025-09-29,03:11:09.000,272,11042231,-795,0,1759115468,13406.294574669992,388.88844771000004,54127.32291720001 2025-09-29,03:11:10.000,272,11042223,-795,0,1759115469,13406.254156809991,388.9236933600041,54127.27400736001 2025-09-29,03:11:11.000,272,11042196,-795,0,1759115470,13406.321519910001,388.8813985800007,54127.44169824001 2025-09-29,03:11:12.000,272,11042249,-795,0,1759115471,13406.415828249992,388.85320206000324,54127.58144064001 2025-09-29,03:11:13.000,272,11042289,-795,0,1759115472,13406.462982420002,388.8391038000045,54127.588427760005 2025-09-29,03:11:14.000,272,11042222,-795,0,1759115473,13406.429300869997,388.8109072799998,54127.420736880005 2025-09-29,03:11:15.000,272,11042282,-795,0,1759115474,13406.287838359996,388.82500553999853,54127.09932936 2025-09-29,03:11:16.000,272,11042276,-795,0,1759115475,13406.375410389992,388.78975989000173,54127.350865680004 2025-09-29,03:11:17.000,272,11042224,-795,0,1759115476,13406.415828249992,388.75451423999766,54127.39977552 2025-09-29,03:11:18.000,272,11042281,-795,0,1759115477,13406.429300869997,388.76861250000366,54127.40676264 2025-09-29,03:11:19.000,272,11042245,-795,0,1759115478,13406.415828249992,388.6981212000028,54127.38580128 2025-09-29,03:11:20.000,272,11042265,-795,0,1759115479,13406.395619319992,388.6699246799981,54127.22509752001 2025-09-29,03:11:21.000,272,11042226,-795,0,1759115480,13406.388883009997,388.59238424999785,54127.301955840005 2025-09-29,03:11:22.000,272,11042248,-795,0,1759115481,13406.456246109992,388.57828598999913,54127.31593008001 2025-09-29,03:11:23.000,272,11042235,-795,0,1759115482,13406.449509799997,388.5500894700017,54127.23208464 2025-09-29,03:11:24.000,272,11042271,-795,0,1759115483,13406.375410389992,388.57828598999913,54127.2181104 2025-09-29,03:11:25.000,272,11042227,-795,0,1759115484,13406.334992529992,388.57828598999913,54127.085355120005 2025-09-29,03:11:26.000,272,11042291,-795,0,1759115485,13406.341728840001,388.5994333800045,54127.12029072 2025-09-29,03:11:27.000,272,11042239,-795,0,1759115486,13406.395619319992,388.54304034000234,54127.2181104 2025-09-29,03:11:28.000,272,11042245,-795,0,1759115487,13406.375410389992,388.535991210003,54127.19016192 2025-09-29,03:11:29.000,272,11042194,-795,0,1759115488,13406.361937770002,388.4866473000002,54127.12727784001 2025-09-29,03:11:30.000,272,11042213,-795,0,1759115489,13406.186793709996,388.5148438200049,54126.88272864 2025-09-29,03:11:31.000,272,11042259,-795,0,1759115490,13406.193530019991,388.5289420800036,54126.84080592001 2025-09-29,03:11:32.000,272,11042224,-795,0,1759115491,13406.220475260001,388.4866473000002,54126.93862560001 2025-09-29,03:11:33.000,272,11042232,-795,0,1759115492,13406.247420499996,388.4161559999993,54127.00849680001 2025-09-29,03:11:34.000,272,11042257,-795,0,1759115493,13406.260893120001,388.40910686999996,54126.99452256 2025-09-29,03:11:35.000,272,11042237,-795,0,1759115494,13406.254156809991,388.35976296000445,54126.95958696001 2025-09-29,03:11:36.000,272,11042230,-795,0,1759115495,13406.220475260001,388.3033699200023,54126.88971576001 2025-09-29,03:11:37.000,272,11042234,-795,0,1759115496,13406.247420499996,388.2681242699982,54126.99452256 2025-09-29,03:11:38.000,272,11042200,-795,0,1759115497,13406.20026633,388.2540260099995,54126.91067712001 2025-09-29,03:11:39.000,272,11042252,-795,0,1759115498,13406.193530019991,388.22582949000207,54126.88971576001 2025-09-29,03:11:40.000,272,11042190,-795,0,1759115499,13406.085749059996,388.190583839998,54126.582282480005 2025-09-29,03:11:41.000,272,11042233,-795,0,1759115500,13406.11269429999,388.1694364499999,54126.69407640001 2025-09-29,03:11:42.000,272,11042268,-795,0,1759115501,13406.11269429999,388.12714167000377,54126.749973360005 2025-09-29,03:11:43.000,272,11042282,-795,0,1759115502,13406.146375849996,388.08484689000034,54126.57529536001 2025-09-29,03:11:44.000,272,11042275,-795,0,1759115503,13406.15984847,388.0918960199997,54126.80587032 2025-09-29,03:11:45.000,272,11042242,-795,0,1759115504,13406.207002639996,388.077797760001,54126.8338188 2025-09-29,03:11:46.000,272,11042250,-795,0,1759115505,13406.146375849996,388.0425521100042,54126.64516656001 2025-09-29,03:11:47.000,272,11042218,-795,0,1759115506,13406.15984847,388.00025733000075,54126.66612792 2025-09-29,03:11:48.000,272,11042244,-795,0,1759115507,13406.13963954,387.9720608100033,54126.729012 2025-09-29,03:11:49.000,272,11042248,-795,0,1759115508,13406.11269429999,387.9579625500046,54126.73599912 2025-09-29,03:11:50.000,272,11042285,-795,0,1759115509,13406.05880382,387.88042212000437,54126.50542416001 2025-09-29,03:11:51.000,272,11042241,-795,0,1759115510,13406.11943061,387.8945203800031,54126.55433400001 2025-09-29,03:11:52.000,272,11042254,-795,0,1759115511,13406.11269429999,387.8945203800031,54126.66612792 2025-09-29,03:11:53.000,272,11042228,-795,0,1759115512,13406.153112159991,387.8099308200035,54126.71503776 2025-09-29,03:11:54.000,272,11042239,-795,0,1759115513,13406.09922168,387.7958325600048,54126.69407640001 2025-09-29,03:11:55.000,272,11042244,-795,0,1759115514,13406.025122269995,387.75353778000135,54126.512411280004 2025-09-29,03:11:56.000,272,11042220,-795,0,1759115515,13406.065540129995,387.7958325600048,54126.56132112 2025-09-29,03:11:57.000,272,11042237,-795,0,1759115516,13405.99817703,387.7323903900033,54126.44254008 2025-09-29,03:11:58.000,272,11042228,-795,0,1759115517,13406.07901275,387.7605869100007,54126.64516656001 2025-09-29,03:11:59.000,272,11042306,-795,0,1759115518,13406.09922168,387.73943952000263,54126.6591408 2025-09-29,03:12:00.000,272,11042269,-795,0,1759115519,13406.01838596,387.65484996000305,54126.42157872 2025-09-29,03:12:01.000,272,11042228,-795,0,1759115520,13406.065540129995,387.64075170000433,54126.56830824 2025-09-29,03:12:02.000,272,11042224,-795,0,1759115521,13406.065540129995,387.5984569200009,54126.5892696 2025-09-29,03:12:03.000,272,11042258,-795,0,1759115522,13406.05206750999,387.54206387999875,54126.512411280004 2025-09-29,03:12:04.000,272,11042219,-795,0,1759115523,13405.984704409995,387.49271997000324,54126.39363024 2025-09-29,03:12:05.000,272,11042211,-795,0,1759115524,13405.91734131,387.44337606000045,54126.33773328001 2025-09-29,03:12:06.000,272,11042236,-795,0,1759115525,13405.944286549995,387.45747431999916,54126.26786208001 2025-09-29,03:12:07.000,272,11042268,-795,0,1759115526,13406.004913339995,387.4363269300011,54126.44254008 2025-09-29,03:12:08.000,272,11042265,-795,0,1759115527,13405.99144071999,387.3658356300002,54126.47048856 2025-09-29,03:12:09.000,272,11042260,-795,0,1759115528,13405.91734131,387.3869830199983,54126.16305528 2025-09-29,03:12:10.000,272,11042195,-795,0,1759115529,13405.85671452,387.3376391100028,54126.05824848 2025-09-29,03:12:11.000,272,11042278,-795,0,1759115530,13405.883659759995,387.32354085000406,54126.177029520004 2025-09-29,03:12:12.000,272,11042250,-795,0,1759115531,13405.89039606999,387.29534432999935,54126.21196512 2025-09-29,03:12:13.000,272,11042248,-795,0,1759115532,13405.903868689995,387.2671478100019,54126.365681760006 2025-09-29,03:12:14.000,272,11042193,-795,0,1759115533,13405.91060499999,387.24600042000384,54126.30978480001 2025-09-29,03:12:15.000,272,11042234,-795,0,1759115534,13405.87692345,387.2248530299985,54126.28882344001 2025-09-29,03:12:16.000,272,11042271,-795,0,1759115535,13405.883659759995,387.1684599900036,54126.26786208001 2025-09-29,03:12:17.000,272,11042192,-795,0,1759115536,13405.87692345,387.1684599900036,54126.30978480001 2025-09-29,03:12:18.000,272,11042246,-795,0,1759115537,13405.80956034999,387.11206695000146,54126.26087496 2025-09-29,03:12:19.000,272,11042247,-795,0,1759115538,13405.82976927999,387.11206695000146,54126.18401664 2025-09-29,03:12:20.000,272,11042223,-795,0,1759115539,13405.74893355999,387.083870430004,54126.04427424 2025-09-29,03:12:21.000,272,11042251,-795,0,1759115540,13405.701779389994,387.0556739099993,54126.07222272001 2025-09-29,03:12:22.000,272,11042234,-795,0,1759115541,13405.742197249994,387.0274773900019,54126.10017120001 2025-09-29,03:12:23.000,272,11042242,-795,0,1759115542,13405.782615109994,386.9710843499997,54126.128119680005 2025-09-29,03:12:24.000,272,11042223,-795,0,1759115543,13405.695043079999,386.9287895700036,54126.07222272001 2025-09-29,03:12:25.000,272,11042229,-795,0,1759115544,13405.75566987,386.9076421799982,54126.19100376001 2025-09-29,03:12:26.000,272,11042256,-795,0,1759115545,13405.614207359999,386.9076421799982,54126.03728712 2025-09-29,03:12:27.000,272,11042226,-795,0,1759115546,13405.661361529994,386.83715088000463,54126.0652356 2025-09-29,03:12:28.000,272,11042271,-795,0,1759115547,13405.620943669994,386.85124914000335,54126.009338640004 2025-09-29,03:12:29.000,272,11042260,-795,0,1759115548,13405.580525809994,386.8089543599999,54126.128119680005 2025-09-29,03:12:30.000,272,11042271,-795,0,1759115549,13405.492953779998,386.82305261999863,54126.07222272001 2025-09-29,03:12:31.000,272,11042227,-795,0,1759115550,13405.439063299993,386.7737087100031,54125.85562200001 2025-09-29,03:12:32.000,272,11042253,-795,0,1759115551,13405.553580569998,386.6750208900048,54126.14209392001 2025-09-29,03:12:33.000,272,11042246,-795,0,1759115552,13405.533371639998,386.6750208900048,54126.10715832 2025-09-29,03:12:34.000,272,11042282,-795,0,1759115553,13405.452535919998,386.6820700200042,54126.03728712 2025-09-29,03:12:35.000,272,11042275,-795,0,1759115554,13405.459272229993,386.6468243700001,54126.05126136001 2025-09-29,03:12:36.000,272,11042272,-795,0,1759115555,13405.412118059998,386.6750208900048,54126.079209840005 2025-09-29,03:12:37.000,272,11042265,-795,0,1759115556,13405.391909129998,386.6115787200033,54126.18401664 2025-09-29,03:12:38.000,272,11042242,-795,0,1759115557,13405.378436509993,386.6327261100014,54126.204978 2025-09-29,03:12:39.000,272,11042291,-795,0,1759115558,13405.311073409997,386.6327261100014,54126.10715832 2025-09-29,03:12:40.000,272,11042272,-795,0,1759115559,13405.236973999992,386.63977524000074,54126.030300000006 2025-09-29,03:12:41.000,272,11042297,-795,0,1759115560,13405.263919240002,386.63977524000074,54126.1351068 2025-09-29,03:12:42.000,272,11042264,-795,0,1759115561,13405.263919240002,386.6327261100014,54126.25388784 2025-09-29,03:12:43.000,272,11042252,-795,0,1759115562,13405.183083520002,386.6609226299988,54126.14209392001 2025-09-29,03:12:44.000,272,11042231,-795,0,1759115563,13405.068566249996,386.7455121899984,54126.1351068 2025-09-29,03:12:45.000,272,11042291,-795,0,1759115564,13405.007939459996,386.6679717599982,54126.08619696 2025-09-29,03:12:46.000,272,11042260,-795,0,1759115565,13405.014675769991,386.72436480000033,54126.10017120001 2025-09-29,03:12:47.000,272,11042242,-795,0,1759115566,13405.055093629991,386.75256131999777,54126.23292648 2025-09-29,03:12:48.000,272,11042245,-795,0,1759115567,13405.014675769991,386.75256131999777,54126.28183632 2025-09-29,03:12:49.000,272,11042206,-795,0,1759115568,13405.001203150001,386.7596104500044,54126.26087496 2025-09-29,03:12:50.000,272,11042238,-795,0,1759115569,13404.83279539999,386.7596104500044,54125.97440304001 2025-09-29,03:12:51.000,272,11042244,-795,0,1759115570,13404.866476949996,386.8089543599999,54126.128119680005 2025-09-29,03:12:52.000,272,11042247,-795,0,1759115571,13404.85300432999,386.8089543599999,54126.19100376001 2025-09-29,03:12:53.000,272,11042241,-795,0,1759115572,13404.73175074999,386.82305261999863,54126.10017120001 2025-09-29,03:12:54.000,272,11042199,-795,0,1759115573,13404.71154181999,386.830101749998,54126.177029520004 2025-09-29,03:12:55.000,272,11042239,-795,0,1759115574,13404.81932278,386.83715088000463,54126.37266888 2025-09-29,03:12:56.000,272,11042262,-795,0,1759115575,13404.87321325999,386.844200010004,54126.512411280004 2025-09-29,03:12:57.000,272,11042215,-795,0,1759115576,13404.805850159995,386.8582982700027,54126.48446280001 2025-09-29,03:12:58.000,272,11042273,-795,0,1759115577,13404.75869599,386.83715088000463,54126.47048856 2025-09-29,03:12:59.000,272,11042244,-795,0,1759115578,13404.6980692,386.85124914000335,54126.2748492 2025-09-29,03:13:00.000,272,11042289,-795,0,1759115579,13404.65091502999,386.85124914000335,54126.25388784 2025-09-29,03:13:01.000,272,11042266,-795,0,1759115580,13404.69133288999,386.86534740000207,54126.31677192001 2025-09-29,03:13:02.000,272,11042267,-795,0,1759115581,13404.67786027,386.8723965300014,54126.42157872 2025-09-29,03:13:03.000,272,11042229,-795,0,1759115582,13404.73175074999,386.91469131000486,54126.533372640006 2025-09-29,03:13:04.000,272,11042255,-795,0,1759115583,13404.725014439995,386.8935439199995,54126.55433400001 2025-09-29,03:13:05.000,272,11042221,-795,0,1759115584,13404.704805509995,386.956986090001,54126.56830824 2025-09-29,03:13:06.000,272,11042213,-795,0,1759115585,13404.664387649995,386.8935439199995,54126.463501440005 2025-09-29,03:13:07.000,272,11042257,-795,0,1759115586,13404.65765134,386.9428878300023,54126.49843704 2025-09-29,03:13:08.000,272,11042218,-795,0,1759115587,13404.61049716999,386.98518260999845,54126.56132112 2025-09-29,03:13:09.000,272,11042242,-795,0,1759115588,13404.61049716999,386.9922317399978,54126.60324384001 2025-09-29,03:13:10.000,272,11042210,-715,0,1759115589,13404.583551929994,387.0063300000038,54126.463501440005 2025-09-29,03:13:11.000,272,11042265,-795,0,1759115590,13404.61049716999,387.0415756500006,54126.6591408 2025-09-29,03:13:12.000,272,11042228,-795,0,1759115591,13404.59028823999,387.0274773900019,54126.69407640001 2025-09-29,03:13:13.000,272,11042261,-795,0,1759115592,13404.55660669,387.0204282600025,54126.57529536001 2025-09-29,03:13:14.000,272,11042254,-795,0,1759115593,13404.583551929994,387.03452652000124,54126.701063520006 2025-09-29,03:13:15.000,272,11042237,-795,0,1759115594,13404.57681562,387.0627230399987,54126.749973360005 2025-09-29,03:13:16.000,272,11042258,-795,0,1759115595,13404.55660669,387.04862477999995,54126.74298624001 2025-09-29,03:13:17.000,272,11042245,-795,0,1759115596,13404.482507279994,387.0909195600034,54126.56830824 2025-09-29,03:13:18.000,272,11042248,-795,0,1759115597,13404.54987037999,387.11206695000146,54126.64516656001 2025-09-29,03:13:19.000,272,11042229,-795,0,1759115598,13404.59028823999,387.09796869000274,54126.79189608001 2025-09-29,03:13:20.000,272,11042247,-795,0,1759115599,13404.482507279994,387.1050178200021,54126.60324384001 2025-09-29,03:13:21.000,272,11042283,-795,0,1759115600,13404.516188829999,386.9922317399978,54126.71503776 2025-09-29,03:13:22.000,272,11042234,-795,0,1759115601,13404.482507279994,387.0204282600025,54126.71503776 2025-09-29,03:13:23.000,272,11042247,-795,0,1759115602,13404.388198939989,387.1050178200021,54126.749973360005 2025-09-29,03:13:24.000,272,11042282,-795,0,1759115603,13404.388198939989,387.1402634699989,54126.84080592001 2025-09-29,03:13:25.000,272,11042265,-795,0,1759115604,13404.327572149989,387.2178038999991,54126.68708928 2025-09-29,03:13:26.000,272,11042227,-795,0,1759115605,13404.334308459998,387.2741969400013,54126.79189608001 2025-09-29,03:13:27.000,272,11042229,-795,0,1759115606,13404.394935249999,387.2248530299985,54126.88272864 2025-09-29,03:13:28.000,272,11042238,-795,0,1759115607,13404.334308459998,387.2037056400004,54126.91067712001 2025-09-29,03:13:29.000,272,11042237,-795,0,1759115608,13404.314099529998,387.2671478100019,54126.90369 2025-09-29,03:13:30.000,272,11042260,-795,0,1759115609,13404.172637019998,387.2248530299985,54126.72202488001 2025-09-29,03:13:31.000,272,11042234,-795,0,1759115610,13404.226527499988,387.26009868000256,54126.847793040004 2025-09-29,03:13:32.000,272,11042262,-795,0,1759115611,13404.152428089998,387.2178038999991,54126.85478016 2025-09-29,03:13:33.000,272,11042251,-795,0,1759115612,13404.145691780002,387.24600042000384,54126.966574080005 2025-09-29,03:13:34.000,272,11042271,-795,0,1759115613,13404.132219159997,387.23190215999784,54127.015483920004 2025-09-29,03:13:35.000,272,11042256,-795,0,1759115614,13404.091801299997,387.2530495500032,54127.015483920004 2025-09-29,03:13:36.000,272,11042236,-795,0,1759115615,13404.078328679992,387.28124607000063,54127.036445280006 2025-09-29,03:13:37.000,272,11042215,-795,0,1759115616,13404.118746539993,387.3376391100028,54127.183174800004 2025-09-29,03:13:38.000,272,11042259,-795,0,1759115617,13404.064856060002,387.39403214999766,54127.14125208 2025-09-29,03:13:39.000,272,11042247,-795,0,1759115618,13404.037910819992,387.3376391100028,54127.183174800004 2025-09-29,03:13:40.000,272,11042243,-795,0,1759115619,13403.977284029992,387.35878650000086,54127.02945816001 2025-09-29,03:13:41.000,272,11042234,-795,0,1759115620,13403.936866169992,387.4010812800043,54127.05740664001 2025-09-29,03:13:42.000,272,11042215,-795,0,1759115621,13403.977284029992,387.4292778000017,54127.16221344 2025-09-29,03:13:43.000,272,11042269,-795,0,1759115622,13404.037910819992,387.4715725799979,54127.19714904001 2025-09-29,03:13:44.000,272,11042235,-795,0,1759115623,13403.984020340002,387.5632112700041,54127.134264960005 2025-09-29,03:13:45.000,272,11042201,-795,0,1759115624,13404.037910819992,387.45747431999916,54127.15522632001 2025-09-29,03:13:46.000,272,11042236,-795,0,1759115625,13404.098537609992,387.5138673600013,54127.15522632001 2025-09-29,03:13:47.000,272,11042222,-795,0,1759115626,13404.186109640003,387.4504251899998,54127.39278840001 2025-09-29,03:13:48.000,272,11042240,-795,0,1759115627,13404.165900710002,387.4856708400039,54127.44868536 2025-09-29,03:13:49.000,272,11042214,-795,0,1759115628,13404.105273920002,387.4997691000026,54127.39977552 2025-09-29,03:13:50.000,272,11042256,-795,0,1759115629,13404.085064990002,387.62665343999834,54127.33689144 2025-09-29,03:13:51.000,272,11042244,-795,0,1759115630,13404.118746539993,387.70419386999856,54127.539517920006 2025-09-29,03:13:52.000,272,11042183,-795,0,1759115631,13404.152428089998,387.7605869100007,54127.72118304 2025-09-29,03:13:53.000,272,11042254,-795,0,1759115632,13404.138955469993,387.7112429999979,54127.72118304 2025-09-29,03:13:54.000,272,11042240,-795,0,1759115633,13404.112010229997,387.7605869100007,54127.805028480005 2025-09-29,03:13:55.000,272,11042208,-795,0,1759115634,13404.152428089998,387.76763604000007,54127.72118304 2025-09-29,03:13:56.000,272,11042256,-795,0,1759115635,13404.152428089998,387.8099308200035,54127.78406712 2025-09-29,03:13:57.000,272,11042260,-795,0,1759115636,13404.253472739998,387.8240290800022,54127.93778376 2025-09-29,03:13:58.000,272,11042288,-795,0,1759115637,13404.240000119993,387.8663238599984,54127.95874512 2025-09-29,03:13:59.000,272,11042262,-795,0,1759115638,13404.320835839993,387.8663238599984,54128.06355192001 2025-09-29,03:14:00.000,272,11042229,-795,0,1759115639,13404.307363219988,387.88042212000437,54127.86791256001 2025-09-29,03:14:01.000,272,11042252,-795,0,1759115640,13404.361253699994,387.90156951000245,54128.091500400005 2025-09-29,03:14:02.000,272,11042245,-795,0,1759115641,13404.394935249999,387.93681515999924,54128.17534584 2025-09-29,03:14:03.000,272,11042286,-795,0,1759115642,13404.448825729989,387.9720608100033,54128.16137160001 2025-09-29,03:14:04.000,272,11042242,-795,0,1759115643,13404.46903465999,388.0425521100042,54128.23124280001 2025-09-29,03:14:05.000,272,11042276,-795,0,1759115644,13404.435353109999,388.04960124000354,54128.20329432001 2025-09-29,03:14:06.000,272,11042262,-795,0,1759115645,13404.448825729989,388.077797760001,54128.21726856 2025-09-29,03:14:07.000,272,11042215,-795,0,1759115646,13404.388198939989,388.1341908000031,54128.13342312001 2025-09-29,03:14:08.000,272,11042236,-795,0,1759115647,13404.50945251999,388.1412399300025,54128.37098520001 2025-09-29,03:14:09.000,272,11042195,-795,0,1759115648,13404.536397759999,388.1764855799993,54128.45483064 2025-09-29,03:14:10.000,272,11042261,-795,0,1759115649,13404.408407869989,388.19763297000463,54128.210281440006 2025-09-29,03:14:11.000,272,11042214,-795,0,1759115650,13404.502716209994,388.2540260099995,54128.37098520001 2025-09-29,03:14:12.000,272,11042234,-795,0,1759115651,13404.48924358999,388.31041905000166,54128.426882160005 2025-09-29,03:14:13.000,272,11042250,-795,0,1759115652,13404.448825729989,388.317468180001,54128.39194656 2025-09-29,03:14:14.000,272,11042275,-795,0,1759115653,13404.48924358999,388.4020577400006,54128.58758592001 2025-09-29,03:14:15.000,272,11042247,-795,0,1759115654,13404.59028823999,388.4373033900047,54128.78322528001 2025-09-29,03:14:16.000,272,11042248,-795,0,1759115655,13404.583551929994,388.44435252000403,54128.83213512001 2025-09-29,03:14:17.000,272,11042221,-795,0,1759115656,13404.59702455,388.4373033900047,54128.860083600004 2025-09-29,03:14:18.000,272,11042201,-795,0,1759115657,13404.50945251999,388.49369642999955,54128.81816088 2025-09-29,03:14:19.000,272,11042268,-795,0,1759115658,13404.516188829999,388.50779468999826,54128.91598056 2025-09-29,03:14:20.000,272,11042256,-795,0,1759115659,13404.495979899999,388.5712368599998,54128.76925104 2025-09-29,03:14:21.000,272,11042235,-715,0,1759115660,13404.455562039999,388.6135316400032,54128.86707072 2025-09-29,03:14:22.000,272,11042236,-795,0,1759115661,13404.374726319998,388.6346790300013,54128.92296768001 2025-09-29,03:14:23.000,272,11042286,-795,0,1759115662,13404.374726319998,388.65582641999936,54129.09065856001 2025-09-29,03:14:24.000,272,11042228,-795,0,1759115663,13404.280417979993,388.71926859000087,54129.11860704001 2025-09-29,03:14:25.000,272,11042219,-795,0,1759115664,13404.226527499988,388.8391038000045,54129.11860704001 2025-09-29,03:14:26.000,272,11042199,-795,0,1759115665,13404.037910819992,389.05057769999985,54128.91598056 2025-09-29,03:14:27.000,272,11042258,-795,0,1759115666,13404.010965579997,389.2056585600003,54128.98585176 2025-09-29,03:14:28.000,272,11042263,-795,0,1759115667,13404.152428089998,389.438279850001,54128.99982600001 2025-09-29,03:14:29.000,272,11042271,-795,0,1759115668,13404.408407869989,389.4523781099997,54128.93694192 2025-09-29,03:14:30.000,272,11042259,-795,0,1759115669,13404.603760859995,389.3043463799986,54129.027774480004 2025-09-29,03:14:31.000,272,11042266,-795,0,1759115670,13404.725014439995,389.1210690000007,54129.13258128 2025-09-29,03:14:32.000,272,11042232,-795,0,1759115671,13404.644178719995,388.9730372699996,54129.30725928001 2025-09-29,03:14:33.000,272,11042265,-795,0,1759115672,13404.583551929994,388.93074249000347,54129.384117600006 2025-09-29,03:14:34.000,272,11042263,-795,0,1759115673,13404.46903465999,388.93074249000347,54129.42604032001 2025-09-29,03:14:35.000,272,11042242,-795,0,1759115674,13404.394935249999,388.95188988000154,54129.37713048001 2025-09-29,03:14:36.000,272,11042235,-795,0,1759115675,13404.367990009989,389.03647944000113,54129.495911519996 2025-09-29,03:14:37.000,272,11042273,-795,0,1759115676,13404.455562039999,389.05057769999985,54129.600718320005 2025-09-29,03:14:38.000,272,11042255,-795,0,1759115677,13404.421880489994,389.0576268299992,54129.62167968001 2025-09-29,03:14:39.000,272,11042216,-795,0,1759115678,13404.442089419994,389.0717250899979,54129.53783424 2025-09-29,03:14:40.000,272,11042282,-755,0,1759115679,13404.401671559994,389.0858233500039,54129.44001456 2025-09-29,03:14:41.000,272,11042270,-795,0,1759115680,13404.435353109999,389.0858233500039,54129.60770544 2025-09-29,03:14:42.000,272,11042276,-795,0,1759115681,13404.307363219988,389.07877422000456,54129.69155088001 2025-09-29,03:14:43.000,272,11042225,-795,0,1759115682,13404.246736429988,389.17746204000287,54129.61469256 2025-09-29,03:14:44.000,272,11042280,-795,0,1759115683,13404.219791189993,389.27614986000117,54129.74046072001 2025-09-29,03:14:45.000,272,11042263,-795,0,1759115684,13404.260209049993,389.34664116000204,54129.64264104001 2025-09-29,03:14:46.000,272,11042289,-795,0,1759115685,13404.165900710002,389.3959850700048,54129.83828040001 2025-09-29,03:14:47.000,272,11042249,-795,0,1759115686,13404.266945359988,389.3748376799995,54129.76142208001 2025-09-29,03:14:48.000,272,11042269,-795,0,1759115687,13404.354517389998,389.4171324600029,54129.89417736 2025-09-29,03:14:49.000,272,11042246,-795,0,1759115688,13404.314099529998,389.4523781099997,54129.85924176001 2025-09-29,03:14:50.000,272,11042184,-795,0,1759115689,13404.213054879998,389.4664763699984,54129.67757664 2025-09-29,03:14:51.000,272,11042241,-795,0,1759115690,13404.192845949998,389.5299185399999,54129.831293279996 2025-09-29,03:14:52.000,272,11042250,-795,0,1759115691,13404.233263809998,389.565164190004,54129.82430616 2025-09-29,03:14:53.000,272,11042238,-795,0,1759115692,13404.246736429988,389.5863115800021,54129.96404856 2025-09-29,03:14:54.000,272,11042265,-795,0,1759115693,13404.273681669998,389.65680288000294,54129.9430872 2025-09-29,03:14:55.000,272,11042275,-795,0,1759115694,13404.233263809998,389.67090114000166,54129.90116448 2025-09-29,03:14:56.000,272,11042285,-795,0,1759115695,13404.266945359988,389.7413924400025,54129.99199704 2025-09-29,03:14:57.000,272,11042280,-795,0,1759115696,13404.273681669998,389.7272941800038,54130.09680384001 2025-09-29,03:14:58.000,272,11042184,-795,0,1759115697,13404.240000119993,389.79073634999804,54130.08981672 2025-09-29,03:14:59.000,272,11042286,-795,0,1759115698,13404.219791189993,389.8612276499989,54130.14571368001 2025-09-29,03:15:00.000,272,11042281,-795,0,1759115699,13404.152428089998,389.90352243000234,54129.9430872 2025-09-29,03:15:01.000,272,11042269,-795,0,1759115700,13404.112010229997,389.96696460000385,54129.99199704 2025-09-29,03:15:02.000,272,11042256,-795,0,1759115701,13404.145691780002,390.0374559000047,54130.054881120006 2025-09-29,03:15:03.000,272,11042257,-795,0,1759115702,13404.240000119993,390.0304067699981,54130.271481840005 2025-09-29,03:15:04.000,272,11042257,-795,0,1759115703,13404.240000119993,390.1431928500024,54130.29943032 2025-09-29,03:15:05.000,272,11042257,-795,0,1759115704,13404.240000119993,390.11499632999767,54130.25052048 2025-09-29,03:15:06.000,272,11042190,-795,0,1759115705,13404.219791189993,390.1220454600043,54130.14571368001 2025-09-29,03:15:07.000,272,11042191,-755,0,1759115706,13404.206318570003,390.1572911100011,54130.25052048 2025-09-29,03:15:08.000,272,11042259,-795,0,1759115707,13404.226527499988,390.2207332800026,54130.222572000006 2025-09-29,03:15:09.000,272,11042256,-795,0,1759115708,13404.206318570003,390.2066350200039,54130.23654624 2025-09-29,03:15:10.000,272,11042268,-795,0,1759115709,13404.206318570003,390.2559789299994,54130.11077808 2025-09-29,03:15:11.000,272,11042263,-795,0,1759115710,13404.219791189993,390.27712632000475,54130.22955912 2025-09-29,03:15:12.000,272,11042217,-795,0,1759115711,13404.266945359988,390.3335193599996,54130.35532728 2025-09-29,03:15:13.000,272,11042236,-795,0,1759115712,13404.293890599998,390.31237197000155,54130.35532728 2025-09-29,03:15:14.000,272,11042222,-795,0,1759115713,13404.273681669998,390.3899124000018,54130.27846896 2025-09-29,03:15:15.000,272,11042250,-795,0,1759115714,13404.246736429988,390.36171588000434,54130.25052048 2025-09-29,03:15:16.000,272,11042251,-795,0,1759115715,13404.300626909993,390.467452830002,54130.1876364 2025-09-29,03:15:17.000,272,11042255,-795,0,1759115716,13404.435353109999,390.4181089199992,54130.40423712 2025-09-29,03:15:18.000,272,11042238,-795,0,1759115717,13404.46903465999,390.52384587000415,54130.42519848 2025-09-29,03:15:19.000,272,11042226,-795,0,1759115718,13404.482507279994,390.4886002200001,54130.390262880006 2025-09-29,03:15:20.000,272,11042259,-795,0,1759115719,13404.421880489994,390.53794413000287,54130.24353336001 2025-09-29,03:15:21.000,272,11042233,-795,0,1759115720,13404.563342999994,390.5520423900016,54130.41122424001 2025-09-29,03:15:22.000,272,11042170,-795,0,1759115721,13404.57007930999,390.64368108000053,54130.4671212 2025-09-29,03:15:23.000,272,11042219,-795,0,1759115722,13404.644178719995,390.64368108000053,54130.47410832 2025-09-29,03:15:24.000,272,11042234,-795,0,1759115723,13404.684596579995,390.6930249900033,54130.47410832 2025-09-29,03:15:25.000,272,11042275,-795,0,1759115724,13404.71154181999,390.68597586000396,54130.37628864 2025-09-29,03:15:26.000,272,11042310,-795,0,1759115725,13404.745223369995,390.7776145500029,54130.34834016 2025-09-29,03:15:27.000,272,11042252,-795,0,1759115726,13404.83953171,390.7917128100016,54130.390262880006 2025-09-29,03:15:28.000,272,11042232,-795,0,1759115727,13404.994466839991,390.7917128100016,54130.56494088 2025-09-29,03:15:29.000,272,11042242,-795,0,1759115728,13404.994466839991,390.81990932999906,54130.571928 2025-09-29,03:15:30.000,272,11042211,-795,0,1759115729,13404.92036743,390.8269584599984,54130.1876364 2025-09-29,03:15:31.000,272,11042225,-795,0,1759115730,13405.007939459996,390.89040062999993,54130.390262880006 2025-09-29,03:15:32.000,272,11042252,-795,0,1759115731,13405.075302559992,390.9608919300008,54130.37628864 2025-09-29,03:15:33.000,272,11042259,-795,0,1759115732,13405.189819829997,390.95384280000144,54130.49506968 2025-09-29,03:15:34.000,272,11042217,-795,0,1759115733,13405.236973999992,391.038432360001,54130.48109544001 2025-09-29,03:15:35.000,272,11042265,-795,0,1759115734,13405.331282339997,391.0595797499991,54130.45314696 2025-09-29,03:15:36.000,272,11042279,-795,0,1759115735,13405.338018649993,391.08072714000446,54130.44615984 2025-09-29,03:15:37.000,272,11042256,-795,0,1759115736,13405.466008539988,391.10187453000253,54130.557953760006 2025-09-29,03:15:38.000,272,11042204,-795,0,1759115737,13405.466008539988,391.1723658300034,54130.43218560001 2025-09-29,03:15:39.000,272,11042236,-795,0,1759115738,13405.593998429998,391.13007104999997,54130.56494088 2025-09-29,03:15:40.000,272,11042220,-795,0,1759115739,13405.553580569998,391.2217097399989,54130.44615984 2025-09-29,03:15:41.000,272,11042278,-795,0,1759115740,13405.620943669994,391.1935132200015,54130.390262880006 2025-09-29,03:15:42.000,272,11042291,-795,0,1759115741,13405.681570459994,391.256955390003,54130.439172720005 2025-09-29,03:15:43.000,272,11042254,-795,0,1759115742,13405.843241899995,391.27810278000106,54130.69070904 2025-09-29,03:15:44.000,272,11042246,-795,0,1759115743,13405.87018713999,391.3344958200032,54130.66276056 2025-09-29,03:15:45.000,272,11042212,-795,0,1759115744,13405.93755024,391.36269234000065,54130.69070904 2025-09-29,03:15:46.000,272,11042205,-795,0,1759115745,13405.883659759995,391.3908888599981,54130.52301816 2025-09-29,03:15:47.000,272,11042219,-795,0,1759115746,13405.93081392999,391.36974147,54130.38327576001 2025-09-29,03:15:48.000,272,11042267,-795,0,1759115747,13405.903868689995,391.47547841999767,54130.54397952 2025-09-29,03:15:49.000,272,11042277,-795,0,1759115748,13406.07901275,391.47547841999767,54130.62083784 2025-09-29,03:15:50.000,272,11042251,-795,0,1759115749,13406.025122269995,391.51072407000174,54130.59288936 2025-09-29,03:15:51.000,272,11042239,-795,0,1759115750,13406.05880382,391.5530188499979,54130.502056799996 2025-09-29,03:15:52.000,272,11042272,-795,0,1759115751,13406.1800574,391.56006798000453,54130.753593120004 2025-09-29,03:15:53.000,272,11042270,-795,0,1759115752,13406.173321089991,391.60941189000005,54130.71865752001 2025-09-29,03:15:54.000,272,11042237,-795,0,1759115753,13406.267629429996,391.6517066700035,54130.69070904 2025-09-29,03:15:55.000,272,11042235,-795,0,1759115754,13406.213738949991,391.6658049300022,54130.56494088 2025-09-29,03:15:56.000,272,11042266,-795,0,1759115755,13406.233947879991,391.63760841000476,54130.53000528001 2025-09-29,03:15:57.000,272,11042268,-795,0,1759115756,13406.348465149997,391.6658049300022,54130.58590224 2025-09-29,03:15:58.000,272,11042270,-795,0,1759115757,13406.415828249992,391.701050579999,54130.7116704 2025-09-29,03:15:59.000,272,11042226,-795,0,1759115758,13406.483191350002,391.7292471000037,54130.8514128 2025-09-29,03:16:00.000,272,11042244,-795,0,1759115759,13406.429300869997,391.7503944900018,54130.69769616001 2025-09-29,03:16:01.000,272,11042274,-795,0,1759115760,13406.503400280002,391.7856401399986,54130.725644640006 2025-09-29,03:16:02.000,272,11042284,-795,0,1759115761,13406.631390169998,391.7503944900018,54130.823464320005 2025-09-29,03:16:03.000,272,11042269,-795,0,1759115762,13406.617917549993,391.827934920002,54130.79551584001 2025-09-29,03:16:04.000,272,11042272,-795,0,1759115763,13406.611181239998,391.79973840000457,54130.83045144 2025-09-29,03:16:05.000,272,11042326,-795,0,1759115764,13406.557290759993,391.8138366600033,54130.71865752001 2025-09-29,03:16:06.000,272,11042264,-795,0,1759115765,13406.631390169998,391.8138366600033,54130.76756736001 2025-09-29,03:16:07.000,272,11042265,-795,0,1759115766,13406.732434819998,391.85613143999944,54130.942245360005 2025-09-29,03:16:08.000,272,11042250,-795,0,1759115767,13406.745907439989,391.85613143999944,54130.94923248 2025-09-29,03:16:09.000,272,11042291,-795,0,1759115768,13406.739171129993,391.8490823100001,54130.94923248 2025-09-29,03:16:10.000,272,11042213,-795,0,1759115769,13406.624653860003,391.8631805699988,54130.606863600005 2025-09-29,03:16:11.000,272,11042281,-795,0,1759115770,13406.685280649988,391.9125244800016,54130.69769616001 2025-09-29,03:16:12.000,272,11042281,-795,0,1759115771,13406.671808029998,391.9266227400003,54130.725644640006 2025-09-29,03:16:13.000,272,11042247,-795,0,1759115772,13406.705489579988,391.95481925999775,54130.79551584001 2025-09-29,03:16:14.000,272,11042230,-795,0,1759115773,13406.712225889998,392.00416317000054,54130.893335520006 2025-09-29,03:16:15.000,272,11042262,-795,0,1759115774,13406.665071719988,392.0394088200046,54130.753593120004 2025-09-29,03:16:16.000,272,11042239,-795,0,1759115775,13406.698753269993,392.04645795000397,54130.76756736001 2025-09-29,03:16:17.000,272,11042252,-795,0,1759115776,13406.820006849994,392.08170360000076,54130.88634840001 2025-09-29,03:16:18.000,272,11042256,-795,0,1759115777,13406.793061609998,392.04645795000397,54130.80250296 2025-09-29,03:16:19.000,272,11042260,-795,0,1759115778,13406.779588989993,392.10285098999884,54130.78852872 2025-09-29,03:16:20.000,272,11042264,-795,0,1759115779,13406.759380059993,392.1733422899997,54130.71865752001 2025-09-29,03:16:21.000,272,11042247,-795,0,1759115780,13406.779588989993,392.2015388100044,54130.6417992 2025-09-29,03:16:22.000,272,11042250,-795,0,1759115781,13406.820006849994,392.2226862000025,54130.7116704 2025-09-29,03:16:23.000,272,11042257,-795,0,1759115782,13406.887369949989,392.27907924000465,54130.81647720001 2025-09-29,03:16:24.000,272,11042280,-795,0,1759115783,13406.921051499994,392.3002266300027,54130.893335520006 2025-09-29,03:16:25.000,272,11042279,-795,0,1759115784,13406.90757887999,392.3072757600021,54130.84442568001 2025-09-29,03:16:26.000,272,11042223,-795,0,1759115785,13406.873897329999,392.3848161900023,54130.725644640006 2025-09-29,03:16:27.000,272,11042262,-795,0,1759115786,13406.826743159989,392.39891445000103,54130.655773440005 2025-09-29,03:16:28.000,272,11042264,-795,0,1759115787,13406.887369949989,392.42711096999847,54130.66974768 2025-09-29,03:16:29.000,272,11042250,-795,0,1759115788,13406.90757887999,392.4835040100006,54130.774554480005 2025-09-29,03:16:30.000,272,11042240,-795,0,1759115789,13406.860424709994,392.51170052999805,54130.67673480001 2025-09-29,03:16:31.000,272,11042258,-795,0,1759115790,13406.90757887999,392.5539953100015,54130.76058024 2025-09-29,03:16:32.000,272,11042278,-795,0,1759115791,13406.98841459999,392.57514269999956,54130.81647720001 2025-09-29,03:16:33.000,272,11042257,-795,0,1759115792,13406.98841459999,392.6456340000004,54130.76756736001 2025-09-29,03:16:34.000,272,11042210,-795,0,1759115793,13406.981678289994,392.65973225999915,54130.774554480005 2025-09-29,03:16:35.000,272,11042257,-795,0,1759115794,13406.921051499994,392.7372726899994,54130.63481208 2025-09-29,03:16:36.000,272,11042233,-795,0,1759115795,13406.887369949989,392.74432181999873,54130.64878632001 2025-09-29,03:16:37.000,272,11042218,-795,0,1759115796,13406.894106259999,392.8007148600009,54130.725644640006 2025-09-29,03:16:38.000,272,11042192,-795,0,1759115797,13406.880633639994,392.8359605099977,54130.58590224 2025-09-29,03:16:39.000,272,11042277,-795,0,1759115798,13406.981678289994,392.90645180999854,54130.83045144 2025-09-29,03:16:40.000,272,11042283,-795,0,1759115799,13406.887369949989,392.9275992000039,54130.655773440005 2025-09-29,03:16:41.000,272,11042263,-795,0,1759115800,13406.94799673999,392.95579572000133,54130.73961888 2025-09-29,03:16:42.000,272,11042282,-795,0,1759115801,13406.98841459999,392.98399223999877,54130.725644640006 2025-09-29,03:16:43.000,272,11042266,-795,0,1759115802,13407.00862352999,392.99809050000476,54130.753593120004 2025-09-29,03:16:44.000,272,11042246,-795,0,1759115803,13407.022096149994,393.0403852800009,54130.66276056 2025-09-29,03:16:45.000,272,11042257,-795,0,1759115804,13407.001887219994,393.061532669999,54130.57891512001 2025-09-29,03:16:46.000,272,11042257,-795,0,1759115805,13407.0557777,393.08268006000435,54130.59288936 2025-09-29,03:16:47.000,272,11042237,-795,0,1759115806,13407.062514009995,393.09677832000307,54130.71865752001 2025-09-29,03:16:48.000,272,11042282,-795,0,1759115807,13407.06925031999,393.0897291900037,54130.753593120004 2025-09-29,03:16:49.000,272,11042175,-795,0,1759115808,13407.001887219994,393.1743187500033,54130.56494088 2025-09-29,03:16:50.000,272,11042278,-795,0,1759115809,13407.001887219994,393.21661352999945,54130.43218560001 2025-09-29,03:16:51.000,272,11042267,-795,0,1759115810,13407.02883245999,393.24481005000416,54130.46013408001 2025-09-29,03:16:52.000,272,11042219,-795,0,1759115811,13406.99515091,393.2589083100029,54130.34834016 2025-09-29,03:16:53.000,272,11042261,-795,0,1759115812,13407.06925031999,393.26595744000224,54130.41122424001 2025-09-29,03:16:54.000,272,11042264,-795,0,1759115813,13407.062514009995,393.34349787000247,54130.40423712 2025-09-29,03:16:55.000,272,11042241,-795,0,1759115814,13407.02883245999,393.37874351999926,54130.28545608 2025-09-29,03:16:56.000,272,11042237,-795,0,1759115815,13407.04904138999,393.3998909100046,54130.3273788 2025-09-29,03:16:57.000,272,11042235,-795,0,1759115816,13407.10966817999,393.42808743000205,54130.38327576001 2025-09-29,03:16:58.000,272,11042216,-795,0,1759115817,13407.0557777,393.44923482000013,54130.34135304001 2025-09-29,03:16:59.000,272,11042264,-795,0,1759115818,13407.102931869995,393.4703822099982,54130.320391680005 2025-09-29,03:17:00.000,272,11042255,-795,0,1759115819,13407.022096149994,393.47743134000484,54130.103790960005 2025-09-29,03:17:01.000,272,11042269,-795,0,1759115820,13407.02883245999,393.519726120001,54130.14571368001 2025-09-29,03:17:02.000,272,11042297,-795,0,1759115821,13407.042305079995,393.5690700300038,54130.152700800005 2025-09-29,03:17:03.000,272,11042247,-795,0,1759115822,13407.21744914,393.54792263999843,54130.3273788 2025-09-29,03:17:04.000,272,11042299,-795,0,1759115823,13407.183767589995,393.52677525000036,54130.27846896 2025-09-29,03:17:05.000,272,11042215,-795,0,1759115824,13407.17703128,393.61136480999994,54130.23654624 2025-09-29,03:17:06.000,272,11042214,-795,0,1759115825,13407.10966817999,393.5831682900025,54130.166675039996 2025-09-29,03:17:07.000,272,11042222,-795,0,1759115826,13407.15682235,393.632512199998,54130.1177652 2025-09-29,03:17:08.000,272,11042222,-795,0,1759115827,13407.12987710999,393.632512199998,54130.152700800005 2025-09-29,03:17:09.000,272,11042284,-795,0,1759115828,13407.13661342,393.66070872000273,54130.09680384001 2025-09-29,03:17:10.000,272,11042263,-795,0,1759115829,13407.15682235,393.66070872000273,54130.033919760004 2025-09-29,03:17:11.000,272,11042244,-795,0,1759115830,13407.17703128,393.71005262999824,54130.04789400001 2025-09-29,03:17:12.000,272,11042280,-795,0,1759115831,13407.19724021,393.71005262999824,54130.166675039996 2025-09-29,03:17:13.000,272,11042225,-795,0,1759115832,13407.21744914,393.68890524000017,54130.152700800005 2025-09-29,03:17:14.000,272,11042228,-795,0,1759115833,13407.102931869995,393.7030034999989,54129.8033448 2025-09-29,03:17:15.000,272,11042205,-795,0,1759115834,13407.203976519995,393.73824915000296,54129.985009920005 2025-09-29,03:17:16.000,272,11042283,-795,0,1759115835,13407.23092175999,393.6536595900034,54129.96404856 2025-09-29,03:17:17.000,272,11042271,-795,0,1759115836,13407.23765807,393.7171017600049,54129.99199704 2025-09-29,03:17:18.000,272,11042242,-795,0,1759115837,13407.21071282999,393.71005262999824,54129.9430872 2025-09-29,03:17:19.000,272,11042272,-795,0,1759115838,13407.23765807,393.77349479999975,54129.92212584 2025-09-29,03:17:20.000,272,11042249,-795,0,1759115839,13407.224185449995,393.7452982800023,54129.84526752 2025-09-29,03:17:21.000,272,11042283,-795,0,1759115840,13407.31175747999,393.7664456700004,54130.04090688 2025-09-29,03:17:22.000,272,11042223,-795,0,1759115841,13407.31175747999,393.7452982800023,54130.0129584 2025-09-29,03:17:23.000,272,11042227,-795,0,1759115842,13407.31849379,393.79464218999783,54129.96404856 2025-09-29,03:17:24.000,272,11042242,-795,0,1759115843,13407.305021169996,393.7523474100017,54129.985009920005 2025-09-29,03:17:25.000,272,11042266,-795,0,1759115844,13407.224185449995,393.79464218999783,54129.831293279996 2025-09-29,03:17:26.000,272,11042261,-795,0,1759115845,13407.257867,393.83693697000126,54129.866228880004 2025-09-29,03:17:27.000,272,11042263,-795,0,1759115846,13407.29154854999,393.85103523,54129.985009920005 2025-09-29,03:17:28.000,272,11042250,-795,0,1759115847,13407.27807593,393.82283871000254,54129.998984159996 2025-09-29,03:17:29.000,272,11042265,-795,0,1759115848,13407.21071282999,393.8651334899987,54129.83828040001 2025-09-29,03:17:30.000,272,11042188,-795,0,1759115849,13407.17703128,393.88628088000405,54129.62167968001 2025-09-29,03:17:31.000,272,11042270,-795,0,1759115850,13407.21744914,393.90037914000277,54129.68456376 2025-09-29,03:17:32.000,272,11042208,-795,0,1759115851,13407.19050389999,393.9497230499983,54129.71251224001 2025-09-29,03:17:33.000,272,11042243,-795,0,1759115852,13407.203976519995,393.9638213100043,54129.74744784 2025-09-29,03:17:34.000,272,11042238,-795,0,1759115853,13407.21744914,393.977919570003,54129.76142208001 2025-09-29,03:17:35.000,272,11042263,-795,0,1759115854,13407.224185449995,394.0413617400045,54129.69155088001 2025-09-29,03:17:36.000,272,11042239,-795,0,1759115855,13407.15008603999,394.04841087000386,54129.64264104001 2025-09-29,03:17:37.000,272,11042208,-795,0,1759115856,13407.10966817999,394.08365652000066,54129.57276984001 2025-09-29,03:17:38.000,272,11042257,-795,0,1759115857,13407.203976519995,394.10480390999874,54129.719499360006 2025-09-29,03:17:39.000,272,11042234,-795,0,1759115858,13407.183767589995,394.14709869000217,54129.56578272 2025-09-29,03:17:40.000,272,11042229,-795,0,1759115859,13407.17703128,394.13300043000345,54129.37014336 2025-09-29,03:17:41.000,272,11042246,-795,0,1759115860,13407.143349729995,394.1752952099996,54129.37014336 2025-09-29,03:17:42.000,272,11042242,-795,0,1759115861,13407.257867,394.21758999000303,54129.47495016001 2025-09-29,03:17:43.000,272,11042273,-795,0,1759115862,13407.29154854999,394.2739830299979,54129.56578272 2025-09-29,03:17:44.000,272,11042241,-795,0,1759115863,13407.39932951,394.26693389999855,54129.50988576 2025-09-29,03:17:45.000,272,11042209,-795,0,1759115864,13407.473428919991,394.26693389999855,54129.46796304 2025-09-29,03:17:46.000,272,11042227,-795,0,1759115865,13407.561000950001,394.1752952099996,54129.33520776001 2025-09-29,03:17:47.000,272,11042262,-795,0,1759115866,13407.480165230001,394.1118530399981,54129.25136232 2025-09-29,03:17:48.000,272,11042238,-795,0,1759115867,13407.365647959996,394.0977547799994,54129.20943960001 2025-09-29,03:17:49.000,272,11042286,-795,0,1759115868,13407.284812239996,394.0766073900013,54129.25136232 2025-09-29,03:17:51.000,272,11042265,-795,0,1759115870,13407.345439029996,394.1611969500009,54129.481937280005 2025-09-29,03:17:52.000,272,11042212,-795,0,1759115871,13407.406065819996,394.1541478200015,54129.58674408 2025-09-29,03:17:53.000,272,11042219,-795,0,1759115872,13407.352175339991,394.2387373800011,54129.4889244 2025-09-29,03:17:54.000,272,11042224,-795,0,1759115873,13407.385856889996,394.23168825000175,54129.54482136001 2025-09-29,03:17:55.000,272,11042205,-795,0,1759115874,13407.25113068999,394.28103216000454,54129.25136232 2025-09-29,03:17:56.000,272,11042245,-795,0,1759115875,13407.345439029996,394.2880812900039,54129.44001456 2025-09-29,03:17:57.000,272,11042260,-795,0,1759115876,13407.392593199991,394.309228680002,54129.52386000001 2025-09-29,03:17:58.000,272,11042266,-795,0,1759115877,13407.372384269991,394.3374251999994,54129.53783424 2025-09-29,03:17:59.000,272,11042273,-795,0,1759115878,13407.365647959996,394.35152345999813,54129.51687288 2025-09-29,03:18:00.000,272,11042287,-795,0,1759115879,13407.33196640999,394.33037607000006,54129.46796304 2025-09-29,03:18:01.000,272,11042226,-795,0,1759115880,13407.385856889996,394.31627781000134,54129.32123352 2025-09-29,03:18:02.000,272,11042192,-795,0,1759115881,13407.35891165,394.35857259000477,54129.551808480006 2025-09-29,03:18:03.000,272,11042179,-795,0,1759115882,13407.412802129991,394.29513042000326,54129.47495016001 2025-09-29,03:18:04.000,272,11042291,-795,0,1759115883,13407.446483679996,394.3656217200041,54129.600718320005 2025-09-29,03:18:05.000,272,11042229,-795,0,1759115884,13407.486901539996,394.31627781000134,54129.67058952001 2025-09-29,03:18:06.000,272,11042305,-795,0,1759115885,13407.439747370001,394.3444743299988,54129.57975696 2025-09-29,03:18:07.000,272,11042298,-795,0,1759115886,13407.500374160001,394.3444743299988,54129.60770544 2025-09-29,03:18:08.000,272,11042265,-795,0,1759115887,13407.513846779992,394.35152345999813,54129.70552512 2025-09-29,03:18:09.000,272,11042235,-795,0,1759115888,13407.426274749996,394.3374251999994,54129.433027440005 2025-09-29,03:18:10.000,272,11042179,-795,0,1759115889,13407.493637849992,394.35857259000477,54129.64264104001 2025-09-29,03:18:11.000,272,11042266,-795,0,1759115890,13407.412802129991,394.35152345999813,54129.481937280005 2025-09-29,03:18:12.000,272,11042271,-795,0,1759115891,13407.426274749996,394.37971998000285,54129.495911519996 2025-09-29,03:18:13.000,272,11042266,-795,0,1759115892,13407.406065819996,394.3374251999994,54129.50289864001 2025-09-29,03:18:14.000,272,11042267,-795,0,1759115893,13407.412802129991,394.37971998000285,54129.530847120004 2025-09-29,03:18:15.000,272,11042323,-795,0,1759115894,13407.426274749996,394.3374251999994,54129.54482136001 2025-09-29,03:18:16.000,272,11042271,-795,0,1759115895,13407.39932951,394.37971998000285,54129.44700168 2025-09-29,03:18:17.000,272,11042230,-795,0,1759115896,13407.392593199991,394.3444743299988,54129.34219488 2025-09-29,03:18:18.000,272,11042193,-795,0,1759115897,13407.33870272,394.3726708500035,54129.25834944001 2025-09-29,03:18:19.000,272,11042229,-795,0,1759115898,13407.352175339991,394.2880812900039,54129.349182 2025-09-29,03:18:20.000,272,11042245,-795,0,1759115899,13407.412802129991,394.28103216000454,54129.328220639996 2025-09-29,03:18:21.000,272,11042276,-795,0,1759115900,13407.345439029996,394.28103216000454,54129.29328504 2025-09-29,03:18:22.000,272,11042253,-795,0,1759115901,13407.392593199991,394.26693389999855,54129.35616912001 2025-09-29,03:18:23.000,272,11042284,-795,0,1759115902,13407.453219989991,394.2739830299979,54129.46796304 2025-09-29,03:18:24.000,272,11042233,-795,0,1759115903,13407.459956300001,394.28103216000454,54129.44700168 2025-09-29,03:18:25.000,272,11042232,-795,0,1759115904,13407.486901539996,394.23168825000175,54129.4889244 2025-09-29,03:18:26.000,272,11042211,-795,0,1759115905,13407.439747370001,394.25283563999983,54129.265336560005 2025-09-29,03:18:27.000,272,11042198,-795,0,1759115906,13407.500374160001,394.21758999000303,54129.33520776001 2025-09-29,03:18:28.000,272,11042211,-795,0,1759115907,13407.426274749996,394.25283563999983,54129.2793108 2025-09-29,03:18:29.000,272,11042254,-795,0,1759115908,13407.520583090001,394.23168825000175,54129.34219488 2025-09-29,03:18:30.000,272,11042240,-795,0,1759115909,13407.493637849992,394.25283563999983,54129.27232368 2025-09-29,03:18:31.000,272,11042231,-795,0,1759115910,13407.493637849992,394.23168825000175,54129.30725928001 2025-09-29,03:18:32.000,272,11042283,-795,0,1759115911,13407.520583090001,394.2246391200024,54129.4190532 2025-09-29,03:18:34.000,272,11042292,-795,0,1759115913,13407.513846779992,394.1611969500009,54129.44700168 2025-09-29,03:18:35.000,272,11042270,-715,0,1759115914,13407.37912058,394.11890217000473,54129.160529759996 2025-09-29,03:18:36.000,272,11042186,-795,0,1759115915,13407.520583090001,394.1541478200015,54129.33520776001 2025-09-29,03:18:37.000,272,11042249,-795,0,1759115916,13407.561000950001,394.0766073900013,54129.47495016001 2025-09-29,03:18:38.000,272,11042253,-795,0,1759115917,13407.561000950001,394.1118530399981,54129.46796304 2025-09-29,03:18:39.000,272,11042236,-795,0,1759115918,13407.567737259997,394.09070565,54129.495911519996 2025-09-29,03:18:40.000,272,11042224,-795,0,1759115919,13407.594682499992,394.06955826000194,54129.44700168 2025-09-29,03:18:41.000,272,11042279,-795,0,1759115920,13407.635100359992,394.0413617400045,54129.58674408 2025-09-29,03:18:42.000,272,11042294,-795,0,1759115921,13407.574473569992,394.00611609000043,54129.384117600006 2025-09-29,03:18:43.000,272,11042283,-795,0,1759115922,13407.682254530002,393.9920178300017,54129.57975696 2025-09-29,03:18:44.000,272,11042308,-795,0,1759115923,13407.695727149992,394.00611609000043,54129.57276984001 2025-09-29,03:18:45.000,272,11042258,-795,0,1759115924,13407.688990839997,393.977919570003,54129.52386000001 2025-09-29,03:18:46.000,272,11042307,-795,0,1759115925,13407.729408699997,393.95677217999764,54129.58674408 2025-09-29,03:18:47.000,272,11042279,-795,0,1759115926,13407.810244419998,393.93562478999957,54129.57975696 2025-09-29,03:18:48.000,272,11042301,-795,0,1759115927,13407.843925970003,393.97087044000364,54129.65661528 2025-09-29,03:18:49.000,272,11042297,-795,0,1759115928,13407.843925970003,393.9144774000015,54129.57975696 2025-09-29,03:18:50.000,272,11042239,-795,0,1759115929,13407.837189659993,393.9285756600002,54129.68456376 2025-09-29,03:18:51.000,272,11042275,-795,0,1759115930,13407.736145009992,393.95677217999764,54129.6286668 2025-09-29,03:18:52.000,272,11042226,-795,0,1759115931,13407.830453349998,393.9285756600002,54129.54482136001 2025-09-29,03:18:53.000,272,11042249,-795,0,1759115932,13407.857398589993,393.8792317500047,54129.600718320005 2025-09-29,03:18:54.000,272,11042283,-795,0,1759115933,13407.857398589993,393.9144774000015,54129.64264104001 2025-09-29,03:18:55.000,272,11042251,-795,0,1759115934,13407.918025379993,393.8792317500047,54129.77539632 2025-09-29,03:18:56.000,272,11042223,-795,0,1759115935,13407.843925970003,393.8651334899987,54129.62167968001 2025-09-29,03:18:57.000,272,11042207,-795,0,1759115936,13407.924761689988,393.8439861000006,54129.719499360006 2025-09-29,03:18:58.000,272,11042244,-795,0,1759115937,13407.864134899988,393.83693697000126,54129.649628160005 2025-09-29,03:18:59.000,272,11042258,-795,0,1759115938,13407.918025379993,393.7452982800023,54129.67058952001 2025-09-29,03:19:00.000,272,11042247,-795,0,1759115939,13407.944970619988,393.7664456700004,54129.68456376 2025-09-29,03:19:01.000,272,11042251,-795,0,1759115940,13407.985388479989,393.68890524000017,54129.698538000004 2025-09-29,03:19:02.000,272,11042247,-795,0,1759115941,13408.012333719998,393.646610460004,54129.530847120004 2025-09-29,03:19:03.000,272,11042291,-795,0,1759115942,13408.072960509999,393.63956133000465,54129.67058952001 2025-09-29,03:19:04.000,272,11042260,-795,0,1759115943,13408.12685098999,393.6677578500021,54129.817319040005 2025-09-29,03:19:05.000,272,11042279,-795,0,1759115944,13408.18747777999,393.6677578500021,54129.817319040005 2025-09-29,03:19:06.000,272,11042256,-795,0,1759115945,13408.120114679994,393.632512199998,54129.74046072001 2025-09-29,03:19:07.000,272,11042252,-795,0,1759115946,13408.19421409,393.6536595900034,54129.59373120001 2025-09-29,03:19:08.000,272,11042227,-795,0,1759115947,13408.14705991999,393.5972665500012,54129.649628160005 2025-09-29,03:19:09.000,272,11042249,-795,0,1759115948,13408.18747777999,393.5408735099991,54129.649628160005 2025-09-29,03:19:10.000,272,11042239,-795,0,1759115949,13408.261577189995,393.519726120001,54129.76142208001 2025-09-29,03:19:11.000,272,11042246,-795,0,1759115950,13408.30873135999,393.4562839499995,54129.74046072001 2025-09-29,03:19:12.000,272,11042259,-795,0,1759115951,13408.241368259994,393.44923482000013,54129.54482136001 2025-09-29,03:19:13.000,272,11042261,-795,0,1759115952,13408.362621839995,393.41398917000333,54129.698538000004 2025-09-29,03:19:14.000,272,11042253,-795,0,1759115953,13408.342412909995,393.34349787000247,54129.698538000004 2025-09-29,03:19:15.000,272,11042240,-795,0,1759115954,13408.36935814999,393.2871048300003,54129.68456376 2025-09-29,03:19:16.000,272,11042262,-795,0,1759115955,13408.342412909995,393.2377609200048,54129.67058952001 2025-09-29,03:19:17.000,272,11042228,-795,0,1759115956,13408.36935814999,393.16726962000394,54129.50289864001 2025-09-29,03:19:18.000,272,11042220,-795,0,1759115957,13408.382830769995,393.15317135999794,54129.50988576 2025-09-29,03:19:19.000,272,11042251,-795,0,1759115958,13408.463666489995,393.08268006000435,54129.60770544 2025-09-29,03:19:20.000,272,11042253,-795,0,1759115959,13408.47713911,393.06858179999836,54129.649628160005 2025-09-29,03:19:21.000,272,11042242,-795,0,1759115960,13408.49061172999,393.01923789000284,54129.61469256 2025-09-29,03:19:22.000,272,11042251,-795,0,1759115961,13408.362621839995,392.98399223999877,54129.40507896001 2025-09-29,03:19:23.000,272,11042193,-795,0,1759115962,13408.42998493999,392.9135009399979,54129.4190532 2025-09-29,03:19:24.000,272,11042265,-795,0,1759115963,13408.43672125,392.8782552900011,54129.481937280005 2025-09-29,03:19:25.000,272,11042285,-795,0,1759115964,13408.55797483,392.80776399000024,54129.600718320005 2025-09-29,03:19:26.000,272,11042257,-795,0,1759115965,13408.51755697,392.74432181999873,54129.56578272 2025-09-29,03:19:27.000,272,11042243,-795,0,1759115966,13408.51082065999,392.68792878000386,54129.42604032001 2025-09-29,03:19:28.000,272,11042276,-795,0,1759115967,13408.51082065999,392.617437480003,54129.45398880001 2025-09-29,03:19:29.000,272,11042257,-795,0,1759115968,13408.564711139996,392.5328479200034,54129.50988576 2025-09-29,03:19:30.000,272,11042239,-795,0,1759115969,13408.564711139996,392.4553074900032,54129.4190532 2025-09-29,03:19:31.000,272,11042275,-795,0,1759115970,13408.55123851999,392.36366880000423,54129.34219488 2025-09-29,03:19:32.000,272,11042260,-795,0,1759115971,13408.47713911,392.31432489000144,54129.20943960001 2025-09-29,03:19:33.000,272,11042279,-795,0,1759115972,13408.51082065999,392.3072757600021,54129.23040096 2025-09-29,03:19:34.000,272,11042228,-795,0,1759115973,13408.524293279996,392.2226862000025,54129.18149112 2025-09-29,03:19:35.000,272,11042249,-795,0,1759115974,13408.625337929996,392.1380966400029,54129.34219488 2025-09-29,03:19:36.000,272,11042271,-795,0,1759115975,13408.55123851999,392.0887527300001,54129.30725928001 2025-09-29,03:19:37.000,272,11042269,-795,0,1759115976,13408.5377659,392.032359689998,54129.22341384 2025-09-29,03:19:38.000,272,11042244,-795,0,1759115977,13408.51755697,391.93367186999967,54129.097645680005 2025-09-29,03:19:39.000,272,11042232,-795,0,1759115978,13408.53102958999,391.8490823100001,54129.13258128 2025-09-29,03:19:40.000,272,11042225,-795,0,1759115979,13408.544502209996,391.87022969999816,54129.027774480004 2025-09-29,03:19:41.000,272,11042239,-795,0,1759115980,13408.544502209996,391.7503944900018,54129.07668432 2025-09-29,03:19:42.000,272,11042268,-795,0,1759115981,13408.51755697,391.701050579999,54128.992838879996 2025-09-29,03:19:43.000,272,11042199,-795,0,1759115982,13408.59839269,391.6517066700035,54129.0347616 2025-09-29,03:19:44.000,272,11042272,-795,0,1759115983,13408.638810550001,391.5530188499979,54129.11860704001 2025-09-29,03:19:45.000,272,11042237,-795,0,1759115984,13408.61860162,391.46138015999895,54129.0347616 2025-09-29,03:19:46.000,272,11042244,-795,0,1759115985,13408.625337929996,391.3908888599981,54129.05572296 2025-09-29,03:19:47.000,272,11042265,-795,0,1759115986,13408.584920069996,391.34154495000257,54128.78322528001 2025-09-29,03:19:48.000,272,11042280,-795,0,1759115987,13408.61860162,391.27810278000106,54128.860083600004 2025-09-29,03:19:49.000,272,11042274,-795,0,1759115988,13408.584920069996,391.17941496000276,54128.7902124 2025-09-29,03:19:50.000,272,11042257,-795,0,1759115989,13408.672492099991,391.1441693099987,54128.90899344 2025-09-29,03:19:51.000,272,11042262,-795,0,1759115990,13408.685964719996,391.0877762700038,54128.95790328 2025-09-29,03:19:52.000,272,11042232,-795,0,1759115991,13408.55123851999,390.9608919300008,54128.53867608001 2025-09-29,03:19:53.000,272,11042292,-795,0,1759115992,13408.645546859996,390.911548019998,54128.76925104 2025-09-29,03:19:54.000,272,11042314,-795,0,1759115993,13408.672492099991,390.8481058500038,54128.83912224 2025-09-29,03:19:55.000,272,11042257,-795,0,1759115994,13408.699437340001,390.75646716000483,54128.83213512001 2025-09-29,03:19:56.000,272,11042243,-795,0,1759115995,13408.685964719996,390.7141723800014,54128.81816088 2025-09-29,03:19:57.000,272,11042261,-795,0,1759115996,13408.679228410001,390.6930249900033,54128.68540560001 2025-09-29,03:19:58.000,272,11042239,-795,0,1759115997,13408.712909959992,390.6366319500012,54128.692392720004 2025-09-29,03:19:59.000,272,11042291,-795,0,1759115998,13408.733118889992,390.57318977999967,54128.67143136 2025-09-29,03:20:00.000,272,11042233,-795,0,1759115999,13408.787009369997,390.52384587000415,54128.80418664001 2025-09-29,03:20:01.000,272,11042206,-795,0,1759116000,13408.840899850002,390.467452830002,54128.83213512001 2025-09-29,03:20:02.000,272,11042246,-795,0,1759116001,13408.739855200001,390.46040370000264,54128.545663200006 2025-09-29,03:20:03.000,272,11042270,-795,0,1759116002,13408.787009369997,390.34761761999835,54128.643482880005 2025-09-29,03:20:04.000,272,11042224,-795,0,1759116003,13408.739855200001,390.29827371000283,54128.51771472001 2025-09-29,03:20:05.000,272,11042310,-795,0,1759116004,13408.854372469992,390.22778241000196,54128.85309648001 2025-09-29,03:20:06.000,272,11042288,-795,0,1759116005,13408.921735570002,390.2066350200039,54128.90200632001 2025-09-29,03:20:07.000,272,11042249,-795,0,1759116006,13408.914999259992,390.16434024000046,54128.825147999996 2025-09-29,03:20:08.000,272,11042255,-795,0,1759116007,13408.914999259992,390.11499632999767,54128.825147999996 2025-09-29,03:20:09.000,272,11042227,-795,0,1759116008,13408.968889739997,390.0374559000047,54128.7203412 2025-09-29,03:20:10.000,272,11042225,-795,0,1759116009,13408.975626049993,390.0374559000047,54128.75527680001 2025-09-29,03:20:11.000,272,11042276,-795,0,1759116010,13408.982362360002,389.9740137300032,54128.78322528001 2025-09-29,03:20:12.000,272,11042290,-795,0,1759116011,13408.908262949997,389.95286633999785,54128.5805988 2025-09-29,03:20:13.000,272,11042239,-795,0,1759116012,13408.928471879997,389.9105715600017,54128.72732832 2025-09-29,03:20:14.000,272,11042221,-795,0,1759116013,13408.894790329992,389.9105715600017,54128.68540560001 2025-09-29,03:20:15.000,272,11042265,-795,0,1759116014,13408.908262949997,389.91762069000106,54128.70636696001 2025-09-29,03:20:16.000,272,11042256,-795,0,1759116015,13409.056461769993,389.8471293900002,54128.87405784001 2025-09-29,03:20:17.000,272,11042265,-795,0,1759116016,13409.049725459998,389.79073634999804,54128.762263920005 2025-09-29,03:20:18.000,272,11042225,-795,0,1759116017,13409.002571290002,389.79073634999804,54128.72732832 2025-09-29,03:20:19.000,272,11042232,-795,0,1759116018,13409.076670699993,389.7272941800038,54128.79719952 2025-09-29,03:20:20.000,272,11042256,-795,0,1759116019,13409.022780220002,389.69204852999974,54128.643482880005 2025-09-29,03:20:21.000,272,11042268,-795,0,1759116020,13409.056461769993,389.63565549000486,54128.67841848 2025-09-29,03:20:22.000,272,11042264,-795,0,1759116021,13409.049725459998,389.551065929998,54128.56662456001 2025-09-29,03:20:23.000,272,11042283,-795,0,1759116022,13409.103615939988,389.5017220200025,54128.762263920005 2025-09-29,03:20:24.000,272,11042277,-795,0,1759116023,13409.117088559993,389.50877115000185,54128.84610936 2025-09-29,03:20:25.000,272,11042208,-795,0,1759116024,13409.130561179998,389.4523781099997,54128.83213512001 2025-09-29,03:20:26.000,272,11042230,-795,0,1759116025,13409.076670699993,389.4664763699984,54128.73431544001 2025-09-29,03:20:27.000,272,11042252,-795,0,1759116026,13409.090143319998,389.3677885500001,54128.65745712001 2025-09-29,03:20:28.000,272,11042209,-795,0,1759116027,13409.036252839993,389.3959850700048,54128.692392720004 2025-09-29,03:20:29.000,272,11042237,-795,0,1759116028,13409.076670699993,389.32549377000396,54128.81816088 2025-09-29,03:20:30.000,272,11042235,-795,0,1759116029,13409.076670699993,389.3748376799995,54128.69937984 2025-09-29,03:20:31.000,272,11042220,-795,0,1759116030,13409.144033799988,389.3536902900014,54128.68540560001 2025-09-29,03:20:32.000,272,11042225,-795,0,1759116031,13409.056461769993,389.32549377000396,54128.475792000005 2025-09-29,03:20:33.000,272,11042233,-795,0,1759116032,13409.083407009988,389.29729724999925,54128.60156016 2025-09-29,03:20:34.000,272,11042245,-795,0,1759116033,13409.076670699993,389.29729724999925,54128.643482880005 2025-09-29,03:20:35.000,272,11042244,-795,0,1759116034,13409.076670699993,389.2902481199999,54128.692392720004 2025-09-29,03:20:36.000,272,11042269,-795,0,1759116035,13409.042989150003,389.2550024700031,54128.65047 2025-09-29,03:20:37.000,272,11042228,-795,0,1759116036,13408.968889739997,389.1845111700022,54128.5805988 2025-09-29,03:20:38.000,272,11042230,-795,0,1759116037,13408.995834979993,389.1915603000016,54128.60156016 2025-09-29,03:20:39.000,272,11042234,-795,0,1759116038,13409.042989150003,389.1281181300001,54128.65745712001 2025-09-29,03:20:40.000,272,11042246,-795,0,1759116039,13409.090143319998,389.13516725999943,54128.72732832 2025-09-29,03:20:41.000,272,11042226,-795,0,1759116040,13409.150770109998,389.0576268299992,54128.7203412 2025-09-29,03:20:42.000,272,11042229,-795,0,1759116041,13408.995834979993,388.95188988000154,54128.44784352001 2025-09-29,03:20:43.000,272,11042204,-795,0,1759116042,13409.144033799988,388.8602511900026,54128.5805988 2025-09-29,03:20:44.000,272,11042277,-795,0,1759116043,13409.170979039998,388.7968090200011,54128.60156016 2025-09-29,03:20:45.000,272,11042271,-795,0,1759116044,13409.218133209994,388.69107207000343,54128.65047 2025-09-29,03:20:46.000,272,11042290,-795,0,1759116045,13409.298968929994,388.64172816000064,54128.87405784001 2025-09-29,03:20:47.000,272,11042257,-795,0,1759116046,13409.298968929994,388.62058077000256,54128.84610936 2025-09-29,03:20:48.000,272,11042279,-795,0,1759116047,13409.272023689999,388.60648251000384,54128.825147999996 2025-09-29,03:20:49.000,272,11042259,-795,0,1759116048,13409.32591416999,388.57828598999913,54128.88803208 2025-09-29,03:20:50.000,272,11042215,-795,0,1759116049,13409.319177859994,388.5712368599998,54128.90899344 2025-09-29,03:20:51.000,272,11042277,-795,0,1759116050,13409.32591416999,388.5500894700017,54128.91598056 2025-09-29,03:20:52.000,272,11042288,-795,0,1759116051,13409.231605829998,388.50779468999826,54128.762263920005 2025-09-29,03:20:53.000,272,11042248,-795,0,1759116052,13409.191187969998,388.5007455599989,54128.62252152 2025-09-29,03:20:54.000,272,11042327,-795,0,1759116053,13409.312441549999,388.5148438200049,54128.881044960006 2025-09-29,03:20:55.000,272,11042260,-795,0,1759116054,13409.45390406,388.5500894700017,54128.992838879996 2025-09-29,03:20:56.000,272,11042281,-795,0,1759116055,13409.47411299,388.535991210003,54129.048735840006 2025-09-29,03:20:57.000,272,11042222,-795,0,1759116056,13409.50779453999,388.54304034000234,54129.01380024 2025-09-29,03:20:58.000,272,11042234,-795,0,1759116057,13409.400013579994,388.52189295000426,54128.7902124 2025-09-29,03:20:59.000,272,11042272,-795,0,1759116058,13409.43369513,388.52189295000426,54128.84610936 2025-09-29,03:21:00.000,272,11042281,-795,0,1759116059,13409.48758560999,388.54304034000234,54128.95091616001 2025-09-29,03:21:01.000,272,11042259,-795,0,1759116060,13409.501058229995,388.59238424999785,54128.99982600001 2025-09-29,03:21:02.000,272,11042254,-795,0,1759116061,13409.44716774999,388.52189295000426,54128.90899344 2025-09-29,03:21:03.000,272,11042263,-795,0,1759116062,13409.49432192,388.45845078000275,54128.93694192 2025-09-29,03:21:04.000,272,11042211,-795,0,1759116063,13409.6155755,388.5289420800036,54129.05572296 2025-09-29,03:21:05.000,272,11042208,-795,0,1759116064,13409.64925704999,388.5148438200049,54129.07668432 2025-09-29,03:21:06.000,272,11042240,-795,0,1759116065,13409.62904811999,388.49369642999955,54129.06969720001 2025-09-29,03:21:07.000,272,11042297,-795,0,1759116066,13409.622311809995,388.50779468999826,54128.90899344 2025-09-29,03:21:08.000,272,11042242,-795,0,1759116067,13409.67620229,388.52189295000426,54128.91598056 2025-09-29,03:21:09.000,272,11042265,-795,0,1759116068,13409.77724694,388.62058077000256,54129.04174872001 2025-09-29,03:21:10.000,272,11042273,-795,0,1759116069,13409.8176648,388.76861250000366,54129.06271008 2025-09-29,03:21:11.000,272,11042271,-795,0,1759116070,13409.804192179996,388.8320546699979,54129.027774480004 2025-09-29,03:21:12.000,272,11042216,-795,0,1759116071,13409.73682908,388.8813985800007,54128.84610936 2025-09-29,03:21:13.000,272,11042252,-795,0,1759116072,13409.83787373,388.93074249000347,54129.0347616 2025-09-29,03:21:14.000,272,11042225,-795,0,1759116073,13409.858082660001,388.9095950999981,54129.08367144 2025-09-29,03:21:15.000,272,11042274,-795,0,1759116074,13409.878291590001,388.88844771000004,54129.11860704001 2025-09-29,03:21:16.000,272,11042259,-795,0,1759116075,13409.898500520001,388.8602511900026,54129.12559416 2025-09-29,03:21:17.000,272,11042329,-795,0,1759116076,13409.959127310001,388.85320206000324,54129.18149112 2025-09-29,03:21:18.000,272,11042243,-795,0,1759116077,13410.100589820002,388.86730032000196,54129.216426720006 2025-09-29,03:21:19.000,272,11042264,-795,0,1759116078,13410.221843400002,388.88844771000004,54129.46097592 2025-09-29,03:21:20.000,272,11042269,-795,0,1759116079,13410.322888049988,388.86730032000196,54129.46097592 2025-09-29,03:21:21.000,272,11042265,-795,0,1759116080,13410.430669009998,388.90254596999876,54129.54482136001 2025-09-29,03:21:22.000,272,11042225,-795,0,1759116081,13410.403723769989,388.85320206000324,54129.29328504 2025-09-29,03:21:23.000,272,11042254,-795,0,1759116082,13410.477823179994,388.8813985800007,54129.349182 2025-09-29,03:21:24.000,272,11042233,-795,0,1759116083,13410.60581306999,388.8461529300039,54129.50289864001 2025-09-29,03:21:25.000,272,11042267,-795,0,1759116084,13410.71359403,388.81795640999917,54129.663602399996 2025-09-29,03:21:26.000,272,11042243,-795,0,1759116085,13410.659703549994,388.8391038000045,54129.54482136001 2025-09-29,03:21:27.000,272,11042275,-795,0,1759116086,13410.82811129999,388.8743494500013,54129.74744784 2025-09-29,03:21:28.000,272,11042249,-795,0,1759116087,13410.90894701999,388.8813985800007,54129.82430616 2025-09-29,03:21:29.000,272,11042294,-795,0,1759116088,13411.003255359996,388.86730032000196,54129.95007432 2025-09-29,03:21:30.000,272,11042260,-795,0,1759116089,13411.043673219996,388.81795640999917,54129.90815160001 2025-09-29,03:21:31.000,272,11042318,-795,0,1759116090,13411.111036319991,388.78975989000173,54129.9430872 2025-09-29,03:21:32.000,272,11042310,-795,0,1759116091,13411.050409529991,388.75451423999766,54129.78238344 2025-09-29,03:21:33.000,272,11042223,-795,0,1759116092,13411.117772630001,388.6628755499987,54129.85924176001 2025-09-29,03:21:34.000,272,11042274,-795,0,1759116093,13411.259235140002,388.65582641999936,54130.07584248001 2025-09-29,03:21:35.000,272,11042272,-795,0,1759116094,13411.292916689992,388.6276299000019,54130.14571368001 2025-09-29,03:21:36.000,272,11042270,-795,0,1759116095,13411.333334549992,388.5853351199985,54130.14571368001 2025-09-29,03:21:37.000,272,11042281,-795,0,1759116096,13411.346807169997,388.5712368599998,54129.99199704 2025-09-29,03:21:38.000,272,11042203,-795,0,1759116097,13411.299653000002,388.57828598999913,54130.054881120006 2025-09-29,03:21:39.000,272,11042221,-795,0,1759116098,13411.326598239997,388.4795981700008,54129.985009920005 2025-09-29,03:21:40.000,272,11042215,-795,0,1759116099,13411.340070860002,388.4654999100021,54129.99199704 2025-09-29,03:21:41.000,272,11042250,-795,0,1759116100,13411.319861930002,388.4161559999993,54129.936100080005 2025-09-29,03:21:42.000,272,11042256,-795,0,1759116101,13411.144717869996,388.43025425999804,54129.50988576 2025-09-29,03:21:43.000,272,11042252,-795,0,1759116102,13411.340070860002,388.4654999100021,54129.88020312001 2025-09-29,03:21:44.000,272,11042247,-795,0,1759116103,13411.488269679998,388.39500861000124,54129.99199704 2025-09-29,03:21:45.000,272,11042273,-795,0,1759116104,13411.582578019988,388.317468180001,54130.0828296 2025-09-29,03:21:46.000,272,11042227,-795,0,1759116105,13411.616259569993,388.1694364499999,54130.01994552 2025-09-29,03:21:47.000,272,11042315,-795,0,1759116106,13411.562369089988,388.1130434099978,54129.92212584 2025-09-29,03:21:48.000,272,11042267,-795,0,1759116107,13411.582578019988,388.0355029800048,54129.96404856 2025-09-29,03:21:49.000,272,11042243,-795,0,1759116108,13411.575841709993,388.0073064600001,54129.97802280001 2025-09-29,03:21:50.000,272,11042259,-795,0,1759116109,13411.602786949989,387.8945203800031,54130.13173944 2025-09-29,03:21:51.000,272,11042245,-795,0,1759116110,13411.683622669989,387.88042212000437,54130.15968792 2025-09-29,03:21:52.000,272,11042269,-795,0,1759116111,13411.521951229988,387.87337298999773,54129.936100080005 2025-09-29,03:21:53.000,272,11042259,-795,0,1759116112,13411.629732189998,387.9297660299999,54130.02693264001 2025-09-29,03:21:54.000,272,11042259,-795,0,1759116113,13411.515214919993,387.8874712500037,54130.14571368001 2025-09-29,03:21:55.000,272,11042295,-795,0,1759116114,13411.76445838999,387.7817342999988,54130.04789400001 2025-09-29,03:21:56.000,272,11042284,-795,0,1759116115,13411.811612559999,387.66894822000177,54130.07584248001 2025-09-29,03:21:57.000,272,11042250,-795,0,1759116116,13411.82508517999,387.64075170000433,54129.9430872 2025-09-29,03:21:58.000,272,11042256,-795,0,1759116117,13411.798139939994,387.5632112700041,54129.92911296001 2025-09-29,03:21:59.000,272,11042246,-795,0,1759116118,13411.878975659994,387.4715725799979,54130.07584248001 2025-09-29,03:22:00.000,272,11042297,-795,0,1759116119,13411.93286614,387.3869830199983,54130.18064928 2025-09-29,03:22:01.000,272,11042222,-795,0,1759116120,13411.98675661999,387.3517373700015,54130.19462352001 2025-09-29,03:22:02.000,272,11042307,-795,0,1759116121,13411.919393519995,387.2389512900045,54129.99199704 2025-09-29,03:22:03.000,272,11042277,-795,0,1759116122,13411.96654768999,387.1684599900036,54130.04090688 2025-09-29,03:22:04.000,272,11042268,-795,0,1759116123,13412.02717447999,387.09796869000274,54130.0129584 2025-09-29,03:22:05.000,272,11042267,-795,0,1759116124,13412.04738340999,386.99928087000444,54130.07584248001 2025-09-29,03:22:06.000,272,11042278,-795,0,1759116125,13412.08780126999,386.9428878300023,54130.033919760004 2025-09-29,03:22:07.000,272,11042267,-795,0,1759116126,13412.101273889995,386.8723965300014,54130.06885536 2025-09-29,03:22:08.000,272,11042248,-795,0,1759116127,13412.101273889995,386.76665958000376,54130.04090688 2025-09-29,03:22:09.000,272,11042285,-795,0,1759116128,13412.13495544,386.6820700200042,54130.07584248001 2025-09-29,03:22:10.000,272,11042268,-795,0,1759116129,13412.040647099995,386.625676980002,54129.936100080005 2025-09-29,03:22:11.000,272,11042256,-795,0,1759116130,13412.141691749996,386.5622348100005,54129.985009920005 2025-09-29,03:22:12.000,272,11042258,-795,0,1759116131,13412.09453758,386.45649786000286,54129.85225464 2025-09-29,03:22:13.000,272,11042260,-795,0,1759116132,13412.101273889995,386.3648591700039,54129.83828040001 2025-09-29,03:22:14.000,272,11042292,-795,0,1759116133,13412.10801019999,386.2873187400037,54129.84526752 2025-09-29,03:22:15.000,272,11042234,-795,0,1759116134,13412.161900679996,386.24502396000025,54129.936100080005 2025-09-29,03:22:16.000,272,11042306,-795,0,1759116135,13412.161900679996,386.1392870100026,54129.936100080005 2025-09-29,03:22:17.000,272,11042257,-795,0,1759116136,13412.1753733,386.1040413599985,54129.873216 2025-09-29,03:22:18.000,272,11042258,-795,0,1759116137,13412.10801019999,385.94896049999807,54129.71251224001 2025-09-29,03:22:19.000,272,11042282,-795,0,1759116138,13412.182109609996,385.94896049999807,54129.74744784 2025-09-29,03:22:20.000,272,11042261,-795,0,1759116139,13412.229263779991,385.92781311,54129.817319040005 2025-09-29,03:22:21.000,272,11042242,-795,0,1759116140,13412.23600009,385.88551833000383,54129.81033192001 2025-09-29,03:22:22.000,272,11042238,-795,0,1759116141,13412.202318539996,385.81502703000297,54129.74046072001 2025-09-29,03:22:23.000,272,11042266,-795,0,1759116142,13412.269681639991,385.77273224999954,54129.74744784 2025-09-29,03:22:24.000,272,11042205,-795,0,1759116143,13412.357253670001,385.6951918199993,54129.89417736 2025-09-29,03:22:25.000,272,11042270,-795,0,1759116144,13412.343781049996,385.6176513899991,54129.873216 2025-09-29,03:22:26.000,272,11042208,-795,0,1759116145,13412.384198909996,385.58945487000165,54129.70552512 2025-09-29,03:22:27.000,272,11042240,-795,0,1759116146,13412.411144149992,385.5471600899982,54129.65661528 2025-09-29,03:22:28.000,272,11042293,-795,0,1759116147,13412.384198909996,385.56830748000357,54129.59373120001 2025-09-29,03:22:29.000,272,11042222,-795,0,1759116148,13412.411144149992,385.50486531000206,54129.649628160005 2025-09-29,03:22:30.000,272,11042278,-795,0,1759116149,13412.485243559997,385.483717920004,54129.68456376 2025-09-29,03:22:31.000,272,11042283,-795,0,1759116150,13412.545870349997,385.40617749000376,54129.67757664 2025-09-29,03:22:32.000,272,11042268,-795,0,1759116151,13412.532397729992,385.3709318399997,54129.5587956 2025-09-29,03:22:33.000,272,11042247,-795,0,1759116152,13412.646914999998,385.32863706000353,54129.663602399996 2025-09-29,03:22:34.000,272,11042206,-795,0,1759116153,13412.667123929998,385.32158793000417,54129.663602399996 2025-09-29,03:22:35.000,272,11042259,-795,0,1759116154,13412.700805480003,385.25814576000266,54129.7334736 2025-09-29,03:22:36.000,272,11042257,-795,0,1759116155,13412.721014409988,385.3074896699982,54129.67757664 2025-09-29,03:22:37.000,272,11042263,-795,0,1759116156,13412.694069169993,385.2229001099986,54129.60770544 2025-09-29,03:22:38.000,272,11042228,-795,0,1759116157,13412.714278099993,385.24404750000394,54129.52386000001 2025-09-29,03:22:39.000,272,11042247,-795,0,1759116158,13412.842267989989,385.1735562000031,54129.78238344 2025-09-29,03:22:40.000,272,11042235,-795,0,1759116159,13412.889422159999,385.1242122900003,54129.8033448 2025-09-29,03:22:41.000,272,11042246,-795,0,1759116160,13412.909631089999,385.0396227300007,54129.77539632 2025-09-29,03:22:42.000,272,11042265,-795,0,1759116161,13412.828795369998,384.98322968999855,54129.57276984001 2025-09-29,03:22:43.000,272,11042267,-795,0,1759116162,13412.96352156999,384.94798404000176,54129.69155088001 2025-09-29,03:22:44.000,272,11042280,-795,0,1759116163,13412.98373049999,384.9197875200043,54129.60770544 2025-09-29,03:22:45.000,272,11042265,-795,0,1759116164,13413.02414835999,384.79995231000066,54129.768409200005 2025-09-29,03:22:46.000,272,11042291,-795,0,1759116165,13413.098247769994,384.7435592699985,54129.76142208001 2025-09-29,03:22:47.000,272,11042221,-795,0,1759116166,13413.06456621999,384.6660188399983,54129.768409200005 2025-09-29,03:22:48.000,272,11042260,-795,0,1759116167,13413.10498407999,384.56733102,54129.6286668 2025-09-29,03:22:49.000,272,11042268,-795,0,1759116168,13413.158874559995,384.4827414600004,54129.7334736 2025-09-29,03:22:50.000,272,11042199,-795,0,1759116169,13413.138665629995,384.348807989998,54129.64264104001 2025-09-29,03:22:51.000,272,11042241,-795,0,1759116170,13413.22623765999,384.2853658200038,54129.72648648 2025-09-29,03:22:52.000,272,11042283,-795,0,1759116171,13413.20602872999,384.16553061000013,54129.65661528 2025-09-29,03:22:53.000,272,11042247,-795,0,1759116172,13413.219501349995,384.0527445300031,54129.67058952001 2025-09-29,03:22:54.000,272,11042263,-795,0,1759116173,13413.28686444999,383.99635149000096,54129.698538000004 2025-09-29,03:22:55.000,272,11042228,-795,0,1759116174,13413.280128139995,383.84831975999987,54129.5587956 2025-09-29,03:22:56.000,272,11042255,-795,0,1759116175,13413.26665551999,383.7919267199977,54129.67757664 2025-09-29,03:22:57.000,272,11042256,-795,0,1759116176,13413.34749123999,383.67209151000134,54129.79635768 2025-09-29,03:22:58.000,272,11042189,-795,0,1759116177,13413.259919209995,383.60160021000047,54129.57975696 2025-09-29,03:22:59.000,272,11042218,-795,0,1759116178,13413.27339183,383.46061760999874,54129.68456376 2025-09-29,03:23:00.000,272,11042275,-795,0,1759116179,13413.239710279995,383.3830771799985,54129.719499360006 2025-09-29,03:23:01.000,272,11042239,-795,0,1759116180,13413.239710279995,383.2632419700021,54129.64264104001 2025-09-29,03:23:02.000,272,11042279,-795,0,1759116181,13413.16561086999,383.14340675999847,54129.45398880001 2025-09-29,03:23:03.000,272,11042280,-795,0,1759116182,13413.22623765999,382.99537503000465,54129.551808480006 2025-09-29,03:23:04.000,272,11042256,-795,0,1759116183,13413.26665551999,382.9389819900025,54129.62167968001 2025-09-29,03:23:05.000,272,11042240,-795,0,1759116184,13413.219501349995,382.79799939000077,54129.4190532 2025-09-29,03:23:06.000,272,11042258,-795,0,1759116185,13413.280128139995,382.68521331000375,54129.50289864001 2025-09-29,03:23:07.000,272,11042228,-795,0,1759116186,13413.259919209995,382.55832897000073,54129.495911519996 2025-09-29,03:23:08.000,272,11042260,-795,0,1759116187,13413.23297397,382.5160341900046,54129.33520776001 2025-09-29,03:23:09.000,272,11042301,-795,0,1759116188,13413.17234718,382.41029723999964,54129.384117600006 2025-09-29,03:23:10.000,272,11042252,-795,0,1759116189,13413.239710279995,382.3468550699981,54129.42604032001 2025-09-29,03:23:11.000,272,11042208,-795,0,1759116190,13413.26665551999,382.2340689900011,54129.50988576 2025-09-29,03:23:12.000,272,11042216,-795,0,1759116191,13413.13192932,382.1071846499981,54129.25834944001 2025-09-29,03:23:13.000,272,11042219,-795,0,1759116192,13413.219501349995,382.0084968299998,54129.35616912001 2025-09-29,03:23:14.000,272,11042180,-795,0,1759116193,13413.18581979999,381.9380055299989,54129.41206608 2025-09-29,03:23:15.000,272,11042280,-795,0,1759116194,13413.19255611,381.7899737999978,54129.44001456 2025-09-29,03:23:16.000,272,11042272,-795,0,1759116195,13413.138665629995,381.7124333700049,54129.30027216 2025-09-29,03:23:17.000,272,11042252,-795,0,1759116196,13413.09151146,381.53620511999907,54129.2443752 2025-09-29,03:23:18.000,272,11042279,-795,0,1759116197,13413.02414835999,381.4657138199982,54129.265336560005 2025-09-29,03:23:19.000,272,11042270,-795,0,1759116198,13413.00393942999,381.35997687000054,54129.195465360004 2025-09-29,03:23:20.000,272,11042295,-795,0,1759116199,13413.10498407999,381.22604339999816,54129.4889244 2025-09-29,03:23:21.000,272,11042233,-795,0,1759116200,13413.08477514999,381.1203064500005,54129.46796304 2025-09-29,03:23:22.000,272,11042203,-795,0,1759116201,13412.956785259994,381.0075203700035,54129.18149112 2025-09-29,03:23:23.000,272,11042184,-795,0,1759116202,13412.950048949999,380.9511273300013,54129.328220639996 2025-09-29,03:23:24.000,272,11042256,-795,0,1759116203,13412.943312639989,380.9088325499979,54129.32123352 2025-09-29,03:23:25.000,272,11042270,-795,0,1759116204,13412.990466809999,380.8242429899983,54129.44001456 2025-09-29,03:23:26.000,272,11042306,-795,0,1759116205,13412.970257879999,380.8383412500043,54129.4190532 2025-09-29,03:23:27.000,272,11042233,-795,0,1759116206,13412.936576329994,380.81719385999895,54129.39110472 2025-09-29,03:23:28.000,272,11042238,-795,0,1759116207,13412.923103709989,380.78194821000216,54129.349182 2025-09-29,03:23:29.000,272,11042248,-795,0,1759116208,13412.943312639989,380.73260429999937,54129.37014336 2025-09-29,03:23:30.000,272,11042204,-795,0,1759116209,13412.96352156999,380.7396534299987,54129.45398880001 2025-09-29,03:23:31.000,272,11042233,-795,0,1759116210,13412.98373049999,380.68326039000385,54129.50988576 2025-09-29,03:23:32.000,272,11042264,-795,0,1759116211,13412.781641199988,380.65506386999914,54128.992838879996 2025-09-29,03:23:33.000,272,11042275,-795,0,1759116212,13412.976994189994,380.6903095200032,54129.52386000001 2025-09-29,03:23:34.000,272,11042316,-795,0,1759116213,13412.997203119994,380.7537516900047,54129.58674408 2025-09-29,03:23:35.000,272,11042312,-795,0,1759116214,13413.057829909994,380.6903095200032,54129.600718320005 2025-09-29,03:23:36.000,272,11042281,-795,0,1759116215,13413.078038839994,380.7537516900047,54129.65661528 2025-09-29,03:23:37.000,272,11042238,-795,0,1759116216,13413.078038839994,380.83129211999767,54129.58674408 2025-09-29,03:23:38.000,272,11042258,-795,0,1759116217,13413.10498407999,380.9229308100039,54129.69155088001 2025-09-29,03:23:39.000,272,11042285,-795,0,1759116218,13413.138665629995,380.8947342899992,54129.719499360006 2025-09-29,03:23:40.000,272,11042247,-795,0,1759116219,13413.16561086999,380.99342211000476,54129.74744784 2025-09-29,03:23:41.000,272,11042241,-795,0,1759116220,13413.098247769994,381.0357168900009,54129.65661528 2025-09-29,03:23:42.000,272,11042197,-795,0,1759116221,13413.138665629995,381.09210993000306,54129.57975696 2025-09-29,03:23:43.000,272,11042272,-795,0,1759116222,13413.26665551999,381.1696503600033,54129.78238344 2025-09-29,03:23:44.000,272,11042271,-795,0,1759116223,13413.23297397,381.26128905000223,54129.74046072001 2025-09-29,03:23:45.000,272,11042269,-795,0,1759116224,13413.360963859996,381.3176820900044,54129.95706144001 2025-09-29,03:23:46.000,272,11042240,-795,0,1759116225,13413.360963859996,381.4304681700014,54130.06186824 2025-09-29,03:23:47.000,272,11042249,-795,0,1759116226,13413.43506327,381.4657138199982,54130.08981672 2025-09-29,03:23:48.000,272,11042268,-795,0,1759116227,13413.421590649996,381.60669641999993,54130.06885536 2025-09-29,03:23:49.000,272,11042273,-795,0,1759116228,13413.468744819991,381.641942070004,54130.13872656 2025-09-29,03:23:50.000,272,11042213,-795,0,1759116229,13413.542844229996,381.75472815000103,54130.34834016 2025-09-29,03:23:51.000,272,11042295,-795,0,1759116230,13413.664097809997,381.8886616200034,54130.390262880006 2025-09-29,03:23:52.000,272,11042233,-795,0,1759116231,13413.603471019997,381.91685814000084,54130.24353336001 2025-09-29,03:23:53.000,272,11042236,-795,0,1759116232,13413.664097809997,382.0719390000013,54130.40423712 2025-09-29,03:23:54.000,272,11042290,-795,0,1759116233,13413.704515669997,382.1706268199996,54130.52301816 2025-09-29,03:23:55.000,272,11042256,-795,0,1759116234,13413.751669839992,382.24111812000046,54130.56494088 2025-09-29,03:23:56.000,272,11042251,-795,0,1759116235,13413.717988290002,382.3680024600035,54130.51603104 2025-09-29,03:23:57.000,272,11042239,-795,0,1759116236,13413.670834119992,382.4455428900037,54130.369301520004 2025-09-29,03:23:58.000,272,11042265,-795,0,1759116237,13413.785351389997,382.5935746200048,54130.76058024 2025-09-29,03:23:59.000,272,11042256,-795,0,1759116238,13413.906604969998,382.67111504999775,54130.942245360005 2025-09-29,03:24:00.000,272,11042248,-795,0,1759116239,13413.893132349993,382.762753740004,54131.05403928001 2025-09-29,03:24:01.000,272,11042255,-795,0,1759116240,13413.967231759998,382.8614415600023,54131.04705216 2025-09-29,03:24:02.000,272,11042236,-795,0,1759116241,13413.899868660003,382.96717850999994,54130.76756736001 2025-09-29,03:24:03.000,272,11042270,-795,0,1759116242,13413.973968069993,383.0729154600049,54131.06801352 2025-09-29,03:24:04.000,272,11042237,-795,0,1759116243,13413.973968069993,383.2209471899987,54131.13089760001 2025-09-29,03:24:05.000,272,11042284,-795,0,1759116244,13414.101957959989,383.3196350100043,54131.31954984001 2025-09-29,03:24:06.000,272,11042266,-795,0,1759116245,13414.088485339998,383.43947022000066,54131.326536960005 2025-09-29,03:24:07.000,272,11042242,-795,0,1759116246,13414.18279367999,383.5522562999977,54131.424356640004 2025-09-29,03:24:08.000,272,11042269,-795,0,1759116247,13414.236684159994,383.63684586000454,54131.5501248 2025-09-29,03:24:09.000,272,11042269,-795,0,1759116248,13414.236684159994,383.79897585000435,54131.58506040001 2025-09-29,03:24:10.000,272,11042264,-795,0,1759116249,13414.3309925,383.89766367000266,54131.74576416 2025-09-29,03:24:11.000,272,11042269,-795,0,1759116250,13414.357937739995,384.0386462700044,54131.80166112001 2025-09-29,03:24:12.000,272,11042247,-795,0,1759116251,13414.3309925,384.109137569998,54131.71781568 2025-09-29,03:24:13.000,272,11042296,-795,0,1759116252,13414.47245501,384.2501201699997,54131.82262248001 2025-09-29,03:24:14.000,272,11042274,-795,0,1759116253,13414.47245501,384.35585712000466,54131.948390640006 2025-09-29,03:24:15.000,272,11042233,-795,0,1759116254,13414.640862759996,384.4333975500049,54132.13005576 2025-09-29,03:24:16.000,272,11042274,-795,0,1759116255,13414.640862759996,384.57438014999934,54132.26979816 2025-09-29,03:24:17.000,272,11042242,-795,0,1759116256,13414.681280619996,384.7083136200017,54132.19992696 2025-09-29,03:24:18.000,272,11042269,-795,0,1759116257,13414.647599069991,384.7929031800013,54132.18595272001 2025-09-29,03:24:19.000,272,11042247,-795,0,1759116258,13414.741907409996,384.88454187000025,54132.24184968 2025-09-29,03:24:20.000,272,11042273,-795,0,1759116259,13414.782325269996,384.93388578000304,54132.37460496001 2025-09-29,03:24:21.000,272,11042227,-795,0,1759116260,13414.863160989997,385.0537209899994,54132.36063072 2025-09-29,03:24:22.000,272,11042266,-795,0,1759116261,13414.728434789991,385.11011403000157,54132.164991360005 2025-09-29,03:24:23.000,272,11042249,-795,0,1759116262,13414.957469330002,385.22994923999795,54132.47242464001 2025-09-29,03:24:24.000,272,11042265,-795,0,1759116263,13415.018096120002,385.3004405399988,54132.53530872 2025-09-29,03:24:25.000,272,11042214,-795,0,1759116264,13415.092195529993,385.34273532000225,54132.59120568001 2025-09-29,03:24:26.000,272,11042253,-795,0,1759116265,13415.018096120002,385.3497844500016,54132.43748904 2025-09-29,03:24:27.000,272,11042200,-795,0,1759116266,13414.984414569997,385.37798096999904,54132.40954056 2025-09-29,03:24:28.000,272,11042239,-795,0,1759116267,13415.038305050002,385.4978161800027,54132.619154160006 2025-09-29,03:24:29.000,272,11042296,-795,0,1759116268,13415.051777669993,385.63879878000444,54132.70998672001 2025-09-29,03:24:30.000,272,11042305,-795,0,1759116269,13415.011359809992,385.6810935600006,54132.66107688001 2025-09-29,03:24:31.000,272,11042259,-795,0,1759116270,13415.105668149998,385.7445357300021,54132.75889656001 2025-09-29,03:24:32.000,272,11042282,-795,0,1759116271,13415.071986599993,385.77273224999954,54132.69601248 2025-09-29,03:24:33.000,272,11042225,-795,0,1759116272,13415.125877079998,385.7938796400049,54132.85671624001 2025-09-29,03:24:34.000,272,11042272,-795,0,1759116273,13415.159558629988,385.8291252900017,54132.954535920006 2025-09-29,03:24:35.000,272,11042232,-795,0,1759116274,13415.206712799998,385.8643709399985,54132.96152304 2025-09-29,03:24:36.000,272,11042253,-795,0,1759116275,13415.213449109993,385.94896049999807,54133.003445760005 2025-09-29,03:24:37.000,272,11042294,-795,0,1759116276,13415.166294939998,385.98420615000214,54132.86370336 2025-09-29,03:24:38.000,272,11042233,-795,0,1759116277,13415.152822319993,386.01945179999893,54132.92658744001 2025-09-29,03:24:39.000,272,11042221,-795,0,1759116278,13415.199976489988,386.0124026699996,54133.12921392 2025-09-29,03:24:40.000,272,11042278,-795,0,1759116279,13415.173031249993,386.0265009299983,54133.23402072001 2025-09-29,03:24:41.000,272,11042225,-795,0,1759116280,13415.119140770003,386.0687957100017,54132.954535920006 2025-09-29,03:24:42.000,272,11042214,-795,0,1759116281,13415.139349699988,386.054697450003,54132.98947152 2025-09-29,03:24:43.000,272,11042283,-795,0,1759116282,13415.139349699988,386.08289397000044,54133.052355600004 2025-09-29,03:24:44.000,272,11042295,-795,0,1759116283,13415.132613389993,386.09699222999916,54133.11523968001 2025-09-29,03:24:45.000,272,11042285,-795,0,1759116284,13415.139349699988,386.08289397000044,54133.10825256 2025-09-29,03:24:46.000,272,11042289,-795,0,1759116285,13415.213449109993,386.0687957100017,54133.23402072001 2025-09-29,03:24:47.000,272,11042274,-795,0,1759116286,13415.233658039993,386.0687957100017,54133.268956320004 2025-09-29,03:24:48.000,272,11042280,-795,0,1759116287,13415.125877079998,386.04764832000365,54133.18511088 2025-09-29,03:24:49.000,272,11042242,-795,0,1759116288,13415.173031249993,386.0687957100017,54133.19209800001 2025-09-29,03:24:50.000,272,11042214,-795,0,1759116289,13415.213449109993,386.0758448400011,54133.220046480004 2025-09-29,03:24:51.000,272,11042277,-795,0,1759116290,13415.159558629988,386.0687957100017,54133.28293056001 2025-09-29,03:24:52.000,272,11042285,-795,0,1759116291,13415.071986599993,386.054697450003,54133.171136640005 2025-09-29,03:24:53.000,272,11042302,-795,0,1759116292,13415.092195529993,386.09699222999916,54133.220046480004 2025-09-29,03:24:54.000,272,11042287,-795,0,1759116293,13414.984414569997,386.0758448400011,54132.96152304 2025-09-29,03:24:55.000,272,11042279,-795,0,1759116294,13415.065250289997,386.0687957100017,54133.1571624 2025-09-29,03:24:56.000,272,11042281,-795,0,1759116295,13415.132613389993,386.08289397000044,54133.35280176 2025-09-29,03:24:57.000,272,11042231,-755,0,1759116296,13415.092195529993,386.03355005999765,54133.1571624 2025-09-29,03:24:58.000,272,11042257,-795,0,1759116297,13414.943996709997,385.9560096300047,54133.09427832001 2025-09-29,03:24:59.000,272,11042246,-795,0,1759116298,13415.024832429997,386.0124026699996,54133.13620104 2025-09-29,03:25:00.000,272,11042247,-795,0,1759116299,13414.970941949992,386.04764832000365,54133.0872912 2025-09-29,03:25:01.000,272,11042246,-795,0,1759116300,13414.984414569997,385.98420615000214,54133.1571624 2025-09-29,03:25:02.000,272,11042240,-795,0,1759116301,13414.903578849997,386.0265009299983,54132.96152304 2025-09-29,03:25:03.000,272,11042285,-795,0,1759116302,13414.950733019992,386.01945179999893,54133.06632984001 2025-09-29,03:25:04.000,272,11042269,-795,0,1759116303,13414.930524089992,385.9771570200028,54133.08030408 2025-09-29,03:25:05.000,272,11042235,-795,0,1759116304,13414.842952059997,385.99830441000086,54132.92658744001 2025-09-29,03:25:06.000,272,11042225,-795,0,1759116305,13414.863160989997,385.9912552800015,54133.01043288 2025-09-29,03:25:07.000,272,11042274,-795,0,1759116306,13414.829479439992,386.0053535400002,54132.9824844 2025-09-29,03:25:08.000,272,11042252,-795,0,1759116307,13414.775588960001,386.0405991900043,54132.86370336 2025-09-29,03:25:09.000,272,11042251,-795,0,1759116308,13414.69475324,386.03355005999765,54132.842742 2025-09-29,03:25:10.000,272,11042264,-795,0,1759116309,13414.714962170001,386.054697450003,54132.89165184 2025-09-29,03:25:11.000,272,11042246,-795,0,1759116310,13414.741907409996,386.054697450003,54132.94056168 2025-09-29,03:25:12.000,272,11042281,-795,0,1759116311,13414.620653829996,386.03355005999765,54132.74492232 2025-09-29,03:25:13.000,272,11042184,-795,0,1759116312,13414.63412645,386.1181396200045,54132.79383216 2025-09-29,03:25:14.000,272,11042238,-795,0,1759116313,13414.59370859,386.0899430999998,54132.70998672001 2025-09-29,03:25:15.000,272,11042227,-795,0,1759116314,13414.58697227999,386.1181396200045,54132.68203824 2025-09-29,03:25:16.000,272,11042242,-795,0,1759116315,13414.62739013999,386.13223788000323,54132.7728708 2025-09-29,03:25:17.000,272,11042241,-795,0,1759116316,13414.52634548999,386.1181396200045,54132.6331284 2025-09-29,03:25:18.000,272,11042266,-795,0,1759116317,13414.640862759996,386.2027291800041,54132.786845040006 2025-09-29,03:25:19.000,272,11042304,-635,0,1759116318,13414.59370859,386.23092570000154,54132.74492232 2025-09-29,03:25:20.000,272,11042256,-795,0,1759116319,13414.580235969996,386.20977831000346,54132.74492232 2025-09-29,03:25:21.000,272,11042236,-795,0,1759116320,13414.62739013999,386.2802696100043,54132.72396096 2025-09-29,03:25:22.000,272,11042257,-795,0,1759116321,13414.47245501,386.3225643900005,54132.47941176 2025-09-29,03:25:23.000,272,11042281,-795,0,1759116322,13414.49266394,386.37190830000327,54132.57723144 2025-09-29,03:25:24.000,272,11042257,-795,0,1759116323,13414.50613655999,386.386006560002,54132.57723144 2025-09-29,03:25:25.000,272,11042285,-795,0,1759116324,13414.52634548999,386.4494487300035,54132.668064000005 2025-09-29,03:25:26.000,272,11042263,-795,0,1759116325,13414.51287287,386.4635469900022,54132.58421856 2025-09-29,03:25:27.000,272,11042267,-795,0,1759116326,13414.49266394,386.5128908999977,54132.55627008 2025-09-29,03:25:28.000,272,11042307,-795,0,1759116327,13414.54655441999,386.51994003000436,54132.4584504 2025-09-29,03:25:29.000,272,11042258,-795,0,1759116328,13414.60718120999,386.5622348100005,54132.54229584001 2025-09-29,03:25:30.000,272,11042216,-795,0,1759116329,13414.60718120999,386.63977524000074,54132.43748904 2025-09-29,03:25:31.000,272,11042286,-795,0,1759116330,13414.688016929991,386.6750208900048,54132.29075952 2025-09-29,03:25:32.000,272,11042247,-795,0,1759116331,13414.69475324,386.68911915000353,54132.34665648 2025-09-29,03:25:33.000,272,11042278,-795,0,1759116332,13414.714962170001,386.63977524000074,54132.29075952 2025-09-29,03:25:34.000,272,11042297,-795,0,1759116333,13414.708225859991,386.72436480000033,54132.25582392001 2025-09-29,03:25:35.000,272,11042293,-795,0,1759116334,13414.876633610002,386.71731567000097,54132.58421856 2025-09-29,03:25:36.000,272,11042255,-795,0,1759116335,13414.876633610002,386.7455121899984,54132.65408976 2025-09-29,03:25:37.000,272,11042224,-795,0,1759116336,13414.923787779997,386.78780697000184,54132.65408976 2025-09-29,03:25:38.000,272,11042191,-795,0,1759116337,13414.903578849997,386.830101749998,54132.52133448001 2025-09-29,03:25:39.000,272,11042236,-795,0,1759116338,13414.957469330002,386.85124914000335,54132.54229584001 2025-09-29,03:25:40.000,272,11042298,-795,0,1759116339,13414.977678260002,386.9287895700036,54132.50736024 2025-09-29,03:25:41.000,272,11042278,-795,0,1759116340,13415.092195529993,386.9781334799991,54132.64011552001 2025-09-29,03:25:43.000,272,11042231,-795,0,1759116342,13415.179767559988,387.083870430004,54132.62614128 2025-09-29,03:25:44.000,272,11042254,-755,0,1759116343,13415.253866969993,387.1684599900036,54132.69601248 2025-09-29,03:25:45.000,272,11042260,-795,0,1759116344,13415.301021139989,387.21075476999977,54132.56325720001 2025-09-29,03:25:46.000,272,11042233,-795,0,1759116345,13415.334702689994,387.30944258999807,54132.570244320006 2025-09-29,03:25:47.000,272,11042225,-795,0,1759116346,13415.381856859989,387.30944258999807,54132.59120568001 2025-09-29,03:25:48.000,272,11042252,-795,0,1759116347,13415.415538409994,387.4292778000017,54132.48639888 2025-09-29,03:25:49.000,272,11042244,-795,0,1759116348,13415.48963782,387.4715725799979,54132.56325720001 2025-09-29,03:25:50.000,272,11042274,-795,0,1759116349,13415.557000919995,387.5209164900007,54132.68902536001 2025-09-29,03:25:51.000,272,11042237,-795,0,1759116350,13415.637836639995,387.55616214000474,54132.7728708 2025-09-29,03:25:52.000,272,11042297,-795,0,1759116351,13415.698463429995,387.65484996000305,54132.66107688001 2025-09-29,03:25:53.000,272,11042205,-795,0,1759116352,13415.678254499995,387.6618990900024,54132.5283216 2025-09-29,03:25:54.000,272,11042262,-795,0,1759116353,13415.799508079996,387.76763604000007,54132.61216704001 2025-09-29,03:25:55.000,272,11042244,-795,0,1759116354,13415.82645331999,387.80288169000414,54132.66107688001 2025-09-29,03:25:56.000,272,11042251,-795,0,1759116355,13415.89381642,387.8874712500037,54132.64710264 2025-09-29,03:25:57.000,272,11042289,-795,0,1759116356,13415.920761659996,387.87337298999773,54132.737935200006 2025-09-29,03:25:58.000,272,11042268,-795,0,1759116357,13415.981388449996,387.9579625500046,54132.60517992 2025-09-29,03:25:59.000,272,11042261,-795,0,1759116358,13415.988124759991,388.00025733000075,54132.52133448001 2025-09-29,03:26:00.000,272,11042234,-795,0,1759116359,13416.129587269992,388.04960124000354,54132.77985792001 2025-09-29,03:26:01.000,272,11042231,-795,0,1759116360,13416.196950370002,388.0707486300016,54132.77985792001 2025-09-29,03:26:02.000,272,11042228,-795,0,1759116361,13416.217159300002,388.1341908000031,54132.72396096 2025-09-29,03:26:03.000,272,11042277,-795,0,1759116362,13416.190214059992,388.1341908000031,54132.52133448001 2025-09-29,03:26:04.000,272,11042283,-795,0,1759116363,13416.190214059992,388.18353470999864,54132.500373120005 2025-09-29,03:26:05.000,272,11042260,-795,0,1759116364,13416.196950370002,388.21173123000335,54132.57723144 2025-09-29,03:26:06.000,272,11042267,-795,0,1759116365,13416.291258709993,388.2681242699982,54132.70998672001 2025-09-29,03:26:07.000,272,11042307,-795,0,1759116366,13416.297995020002,388.2822225300042,54132.737935200006 2025-09-29,03:26:08.000,272,11042272,-795,0,1759116367,13416.277786090002,388.317468180001,54132.61216704001 2025-09-29,03:26:09.000,272,11042273,-795,0,1759116368,13416.324940259998,388.317468180001,54132.61216704001 2025-09-29,03:26:10.000,272,11042205,-795,0,1759116369,13416.351885499993,388.3809103500025,54132.60517992 2025-09-29,03:26:11.000,272,11042223,-795,0,1759116370,13416.311467639993,388.3809103500025,54132.56325720001 2025-09-29,03:26:12.000,272,11042251,-795,0,1759116371,13416.331676569993,388.3668120900038,54132.51434736 2025-09-29,03:26:13.000,272,11042264,-795,0,1759116372,13416.291258709993,388.37386122000316,54132.39556632001 2025-09-29,03:26:14.000,272,11042246,-795,0,1759116373,13416.358621809988,388.34566469999845,54132.570244320006 2025-09-29,03:26:15.000,272,11042248,-795,0,1759116374,13416.392303359993,388.3809103500025,54132.668064000005 2025-09-29,03:26:16.000,272,11042264,-795,0,1759116375,13416.419248599988,388.3668120900038,54132.62614128 2025-09-29,03:26:17.000,272,11042256,-795,0,1759116376,13416.452930149993,388.3879594800019,54132.55627008 2025-09-29,03:26:18.000,272,11042220,-795,0,1759116377,13416.365358119998,388.3809103500025,54132.3885792 2025-09-29,03:26:19.000,272,11042176,-795,0,1759116378,13416.419248599988,388.4020577400006,54132.41652768 2025-09-29,03:26:20.000,272,11042292,-795,0,1759116379,13416.399039669988,388.40910686999996,54132.3885792 2025-09-29,03:26:21.000,272,11042281,-795,0,1759116380,13416.385567049998,388.43025425999804,54132.3885792 2025-09-29,03:26:22.000,272,11042279,-755,0,1759116381,13416.338412880003,388.4514016500034,54132.234862560006 2025-09-29,03:26:23.000,272,11042319,-795,0,1759116382,13416.365358119998,388.44435252000403,54132.26979816 2025-09-29,03:26:24.000,272,11042249,-795,0,1759116383,13416.365358119998,388.4514016500034,54132.29774664 2025-09-29,03:26:25.000,272,11042207,-795,0,1759116384,13416.372094429993,388.44435252000403,54132.30473376001 2025-09-29,03:26:26.000,272,11042271,-795,0,1759116385,13416.331676569993,388.4232051299987,54132.20691408001 2025-09-29,03:26:27.000,272,11042245,-795,0,1759116386,13416.318203950002,388.40910686999996,54132.12306864 2025-09-29,03:26:28.000,272,11042273,-795,0,1759116387,13416.304731329998,388.4161559999993,54132.14403 2025-09-29,03:26:29.000,272,11042245,-795,0,1759116388,13416.257577160002,388.37386122000316,54132.0741588 2025-09-29,03:26:30.000,272,11042260,-795,0,1759116389,13416.223895609997,388.44435252000403,54132.01127472 2025-09-29,03:26:31.000,272,11042270,-795,0,1759116390,13416.277786090002,388.44435252000403,54132.116081520006 2025-09-29,03:26:32.000,272,11042243,-795,0,1759116391,13416.277786090002,388.44435252000403,54132.095120160004 2025-09-29,03:26:33.000,272,11042216,-795,0,1759116392,13416.223895609997,388.4795981700008,54131.85057096001 2025-09-29,03:26:34.000,272,11042227,-795,0,1759116393,13416.237368230002,388.4514016500034,54131.794674 2025-09-29,03:26:35.000,272,11042263,-795,0,1759116394,13416.237368230002,388.4654999100021,54131.82262248001 2025-09-29,03:26:36.000,272,11042233,-795,0,1759116395,13416.244104539997,388.4654999100021,54131.81563536 2025-09-29,03:26:37.000,272,11042260,-795,0,1759116396,13416.163268819997,388.47254904000147,54131.8645452 2025-09-29,03:26:38.000,272,11042244,-795,0,1759116397,13416.075696790002,388.4654999100021,54131.64095736 2025-09-29,03:26:39.000,272,11042244,-795,0,1759116398,13416.122850959997,388.45845078000275,54131.67589296 2025-09-29,03:26:40.000,272,11042299,-795,0,1759116399,13416.163268819997,388.40910686999996,54131.794674 2025-09-29,03:26:41.000,272,11042207,-795,0,1759116400,13416.102642029997,388.3809103500025,54131.72480280001 2025-09-29,03:26:42.000,272,11042184,-795,0,1759116401,13416.015070000001,388.39500861000124,54131.57108616 2025-09-29,03:26:43.000,272,11042290,-795,0,1759116402,13415.994861070001,388.3809103500025,54131.445318000005 2025-09-29,03:26:44.000,272,11042244,-795,0,1759116403,13415.947706899991,388.3809103500025,54131.35448544 2025-09-29,03:26:45.000,272,11042263,-795,0,1759116404,13415.940970589996,388.35976296000445,54131.52217632 2025-09-29,03:26:46.000,272,11042257,-795,0,1759116405,13415.961179519996,388.4020577400006,54131.59903464 2025-09-29,03:26:47.000,272,11042259,-795,0,1759116406,13416.008333689992,388.34566469999845,54131.661918720005 2025-09-29,03:26:48.000,272,11042276,-795,0,1759116407,13415.967915829991,388.4161559999993,54131.592047520004 2025-09-29,03:26:49.000,272,11042242,-795,0,1759116408,13415.934234280001,388.4020577400006,54131.46627936001 2025-09-29,03:26:50.000,272,11042216,-795,0,1759116409,13415.961179519996,388.3879594800019,54131.43833088001 2025-09-29,03:26:51.000,272,11042286,-795,0,1759116410,13415.91402535,388.37386122000316,54131.48724072001 2025-09-29,03:26:52.000,272,11042287,-795,0,1759116411,13415.920761659996,388.4514016500034,54131.43134376 2025-09-29,03:26:53.000,272,11042269,-795,0,1759116412,13415.866871179991,388.4161559999993,54131.3405112 2025-09-29,03:26:54.000,272,11042275,-795,0,1759116413,13415.77256284,388.40910686999996,54131.18679456 2025-09-29,03:26:55.000,272,11042254,-795,0,1759116414,13416.008333689992,388.4161559999993,54131.58506040001 2025-09-29,03:26:56.000,272,11042262,-795,0,1759116415,13415.988124759991,388.4654999100021,54131.48724072001 2025-09-29,03:26:57.000,272,11042229,-795,0,1759116416,13415.927497969991,388.47254904000147,54131.43833088001 2025-09-29,03:26:58.000,272,11042200,-795,0,1759116417,13415.967915829991,388.4795981700008,54131.38942104001 2025-09-29,03:26:59.000,272,11042296,-795,0,1759116418,13415.846662249991,388.4795981700008,54131.15185896001 2025-09-29,03:27:00.000,272,11042265,-795,0,1759116419,13415.79277177,388.5007455599989,54131.040065040004 2025-09-29,03:27:01.000,272,11042190,-795,0,1759116420,13415.866871179991,388.52189295000426,54131.13089760001 2025-09-29,03:27:02.000,272,11042280,-795,0,1759116421,13415.91402535,388.5148438200049,54131.31954984001 2025-09-29,03:27:03.000,272,11042268,-795,0,1759116422,13415.85339856,388.5148438200049,54131.10294912001 2025-09-29,03:27:04.000,272,11042294,-755,0,1759116423,13415.887080109991,388.5289420800036,54131.17980744001 2025-09-29,03:27:05.000,272,11042246,-795,0,1759116424,13415.947706899991,388.50779468999826,54131.24967864001 2025-09-29,03:27:06.000,272,11042214,-795,0,1759116425,13415.866871179991,388.52189295000426,54131.07500064 2025-09-29,03:27:07.000,272,11042292,-795,0,1759116426,13415.900552729996,388.535991210003,54131.04705216 2025-09-29,03:27:08.000,272,11042268,-795,0,1759116427,13415.839925939996,388.5500894700017,54130.86538704001 2025-09-29,03:27:09.000,272,11042265,-795,0,1759116428,13415.839925939996,388.52189295000426,54130.872374160004 2025-09-29,03:27:10.000,272,11042220,-795,0,1759116429,13415.880343799996,388.5712368599998,54130.92827112 2025-09-29,03:27:11.000,272,11042255,-795,0,1759116430,13415.981388449996,388.55713860000105,54130.98416808001 2025-09-29,03:27:12.000,272,11042251,-795,0,1759116431,13415.75235391,388.52189295000426,54130.69769616001 2025-09-29,03:27:13.000,272,11042253,-795,0,1759116432,13415.8129807,388.55713860000105,54130.62782496001 2025-09-29,03:27:14.000,272,11042197,-795,0,1759116433,13415.87360749,388.5500894700017,54130.71865752001 2025-09-29,03:27:15.000,272,11042220,-795,0,1759116434,13415.887080109991,388.52189295000426,54130.7815416 2025-09-29,03:27:16.000,272,11042253,-795,0,1759116435,13415.900552729996,388.535991210003,54130.81647720001 2025-09-29,03:27:17.000,272,11042203,-795,0,1759116436,13415.880343799996,388.52189295000426,54130.73263176 2025-09-29,03:27:18.000,272,11042259,-795,0,1759116437,13415.76582652999,388.55713860000105,54130.66276056 2025-09-29,03:27:19.000,272,11042267,-795,0,1759116438,13415.759090219995,388.5289420800036,54130.557953760006 2025-09-29,03:27:20.000,272,11042254,-795,0,1759116439,13415.8129807,388.5289420800036,54130.725644640006 2025-09-29,03:27:21.000,272,11042263,-795,0,1759116440,13415.75235391,388.47254904000147,54130.6417992 2025-09-29,03:27:22.000,272,11042210,-795,0,1759116441,13415.72540866999,388.52189295000426,54130.606863600005 2025-09-29,03:27:23.000,272,11042249,-795,0,1759116442,13415.62436401999,388.4514016500034,54130.30641744 2025-09-29,03:27:24.000,272,11042189,-795,0,1759116443,13415.597418779995,388.4373033900047,54130.390262880006 2025-09-29,03:27:25.000,272,11042254,-795,0,1759116444,13415.63110033,388.3879594800019,54130.54397952 2025-09-29,03:27:26.000,272,11042281,-795,0,1759116445,13415.62436401999,388.4514016500034,54130.48109544001 2025-09-29,03:27:27.000,272,11042287,-795,0,1759116446,13415.59068247,388.3386155699991,54130.439172720005 2025-09-29,03:27:28.000,272,11042268,-795,0,1759116447,13415.54352829999,388.3245173100004,54130.30641744 2025-09-29,03:27:29.000,272,11042204,-795,0,1759116448,13415.617627709995,388.2681242699982,54130.39725 2025-09-29,03:27:30.000,272,11042245,-795,0,1759116449,13415.557000919995,388.2540260099995,54130.31340456001 2025-09-29,03:27:31.000,272,11042259,-795,0,1759116450,13415.55026461,388.19763297000463,54130.152700800005 2025-09-29,03:27:32.000,272,11042289,-795,0,1759116451,13415.52331936999,388.190583839998,54130.08981672 2025-09-29,03:27:33.000,272,11042233,-795,0,1759116452,13415.44248364999,388.14828906000184,54129.97103568 2025-09-29,03:27:34.000,272,11042250,-795,0,1759116453,13415.53005568,388.1412399300025,54130.11077808 2025-09-29,03:27:35.000,272,11042277,-795,0,1759116454,13415.597418779995,388.1200925400044,54130.24353336001 2025-09-29,03:27:36.000,272,11042273,-795,0,1759116455,13415.6108914,388.04960124000354,54130.25052048 2025-09-29,03:27:37.000,272,11042230,-795,0,1759116456,13415.63110033,388.04960124000354,54130.1876364 2025-09-29,03:27:38.000,272,11042259,-795,0,1759116457,13415.63110033,387.98615907000203,54130.1177652 2025-09-29,03:27:39.000,272,11042324,-795,0,1759116458,13415.597418779995,387.8945203800031,54129.90815160001 2025-09-29,03:27:40.000,272,11042255,-795,0,1759116459,13415.60415508999,387.83812734000094,54129.936100080005 2025-09-29,03:27:41.000,272,11042267,-795,0,1759116460,13415.678254499995,387.8099308200035,54129.985009920005 2025-09-29,03:27:42.000,272,11042246,-795,0,1759116461,13415.67151819,387.80288169000414,54129.97802280001 2025-09-29,03:27:43.000,272,11042280,-795,0,1759116462,13415.536791989995,387.619604309999,54129.600718320005 2025-09-29,03:27:44.000,272,11042260,-795,0,1759116463,13415.617627709995,387.6337025699977,54129.873216 2025-09-29,03:27:45.000,272,11042237,-795,0,1759116464,13415.69172712,387.5843586600022,54129.96404856 2025-09-29,03:27:46.000,272,11042245,-795,0,1759116465,13415.617627709995,387.5773095300028,54129.78937056001 2025-09-29,03:27:47.000,272,11042289,-795,0,1759116466,13415.6108914,387.5138673600013,54129.76142208001 2025-09-29,03:27:48.000,272,11042240,-795,0,1759116467,13415.56373722999,387.4997691000026,54129.719499360006 2025-09-29,03:27:49.000,272,11042267,-795,0,1759116468,13415.516583059994,387.4292778000017,54129.56578272 2025-09-29,03:27:50.000,272,11042311,-795,0,1759116469,13415.44248364999,387.3728847599996,54129.50988576 2025-09-29,03:27:51.000,272,11042276,-795,0,1759116470,13415.52331936999,387.32354085000406,54129.62167968001 2025-09-29,03:27:52.000,272,11042260,-795,0,1759116471,13415.516583059994,387.28124607000063,54129.60770544 2025-09-29,03:27:53.000,272,11042253,-795,0,1759116472,13415.388593169999,387.2178038999991,54129.28629792001 2025-09-29,03:27:54.000,272,11042265,-795,0,1759116473,13415.42227471999,387.17550912000297,54129.349182 2025-09-29,03:27:55.000,272,11042288,-795,0,1759116474,13415.429011029999,387.06977216999803,54129.39110472 2025-09-29,03:27:56.000,272,11042284,-795,0,1759116475,13415.408802099999,387.0274773900019,54129.42604032001 2025-09-29,03:27:57.000,272,11042266,-795,0,1759116476,13415.435747339994,386.9428878300023,54129.40507896001 2025-09-29,03:27:58.000,272,11042227,-795,0,1759116477,13415.354911619994,386.8723965300014,54129.30725928001 2025-09-29,03:27:59.000,272,11042254,-795,0,1759116478,13415.334702689994,386.80190523000056,54129.25834944001 2025-09-29,03:28:00.000,272,11042284,-795,0,1759116479,13415.395329479994,386.7455121899984,54129.34219488 2025-09-29,03:28:01.000,272,11042292,-795,0,1759116480,13415.280812209989,386.6961682800029,54129.25834944001 2025-09-29,03:28:02.000,272,11042292,-795,0,1759116481,13415.327966379999,386.59043132999795,54129.216426720006 2025-09-29,03:28:03.000,272,11042280,-795,0,1759116482,13415.193240179993,386.55518568000116,54128.978864640005 2025-09-29,03:28:04.000,272,11042267,-795,0,1759116483,13415.253866969993,386.45649786000286,54129.04174872001 2025-09-29,03:28:05.000,272,11042268,-795,0,1759116484,13415.199976489988,386.4494487300035,54129.00681312 2025-09-29,03:28:06.000,272,11042219,-795,0,1759116485,13415.260603279989,386.4001048200007,54129.13956840001 2025-09-29,03:28:07.000,272,11042251,-795,0,1759116486,13415.348175309999,386.3648591700039,54129.12559416 2025-09-29,03:28:08.000,272,11042282,-595,0,1759116487,13415.294284829994,386.3225643900005,54129.048735840006 2025-09-29,03:28:09.000,272,11042300,-795,0,1759116488,13415.267339589998,386.25912221999897,54128.95091616001 2025-09-29,03:28:10.000,272,11042225,-795,0,1759116489,13415.287548519998,386.1533852700013,54129.00681312 2025-09-29,03:28:11.000,272,11042262,-795,0,1759116490,13415.206712799998,386.1392870100026,54128.97187752001 2025-09-29,03:28:12.000,272,11042279,-795,0,1759116491,13415.206712799998,386.054697450003,54128.99982600001 2025-09-29,03:28:13.000,272,11042232,-795,0,1759116492,13415.119140770003,386.0687957100017,54128.81816088 2025-09-29,03:28:14.000,272,11042282,-795,0,1759116493,13415.024832429997,385.96305876000406,54128.68540560001 2025-09-29,03:28:15.000,272,11042250,-795,0,1759116494,13415.179767559988,385.96305876000406,54128.87405784001 2025-09-29,03:28:16.000,272,11042262,-795,0,1759116495,13415.253866969993,385.96305876000406,54129.027774480004 2025-09-29,03:28:17.000,272,11042263,-795,0,1759116496,13415.253866969993,385.94896049999807,54129.048735840006 2025-09-29,03:28:18.000,272,11042271,-795,0,1759116497,13415.173031249993,385.92076398000063,54128.87405784001 2025-09-29,03:28:19.000,272,11042280,-795,0,1759116498,13415.220185419988,385.96305876000406,54128.83912224 2025-09-29,03:28:20.000,272,11042291,-795,0,1759116499,13415.206712799998,385.96305876000406,54128.929954800005 2025-09-29,03:28:21.000,272,11042228,-795,0,1759116500,13415.287548519998,385.9771570200028,54129.00681312 2025-09-29,03:28:22.000,272,11042270,-795,0,1759116501,13415.280812209989,385.98420615000214,54128.992838879996 2025-09-29,03:28:23.000,272,11042229,-795,0,1759116502,13415.233658039993,385.9701078900034,54128.84610936 2025-09-29,03:28:24.000,272,11042264,-795,0,1759116503,13415.334702689994,386.0053535400002,54129.048735840006 2025-09-29,03:28:25.000,272,11042266,-795,0,1759116504,13415.449219959999,385.99830441000086,54129.160529759996 2025-09-29,03:28:26.000,272,11042271,-795,0,1759116505,13415.40206578999,386.054697450003,54129.1046328 2025-09-29,03:28:27.000,272,11042246,-795,0,1759116506,13415.429011029999,386.04764832000365,54129.11860704001 2025-09-29,03:28:28.000,272,11042250,-795,0,1759116507,13415.348175309999,386.0405991900043,54128.92296768001 2025-09-29,03:28:29.000,272,11042298,-795,0,1759116508,13415.368384239999,386.08289397000044,54128.978864640005 2025-09-29,03:28:30.000,272,11042213,-795,0,1759116509,13415.40206578999,386.08289397000044,54129.1046328 2025-09-29,03:28:31.000,272,11042260,-795,0,1759116510,13415.449219959999,386.0899430999998,54129.174504 2025-09-29,03:28:32.000,272,11042251,-795,0,1759116511,13415.46942889,386.0687957100017,54129.11161992 2025-09-29,03:28:33.000,272,11042222,-795,0,1759116512,13415.321230069989,386.06174658000236,54128.83213512001 2025-09-29,03:28:34.000,272,11042242,-795,0,1759116513,13415.42227471999,386.0758448400011,54129.04174872001 2025-09-29,03:28:35.000,272,11042221,-795,0,1759116514,13415.46269257999,386.1040413599985,54129.13258128 2025-09-29,03:28:36.000,272,11042288,-795,0,1759116515,13415.516583059994,386.08289397000044,54129.20245248 2025-09-29,03:28:37.000,272,11042324,-795,0,1759116516,13415.516583059994,386.1181396200045,54129.20245248 2025-09-29,03:28:38.000,272,11042288,-795,0,1759116517,13415.435747339994,386.09699222999916,54129.07668432 2025-09-29,03:28:39.000,272,11042251,-795,0,1759116518,13415.476165199994,386.09699222999916,54129.25136232 2025-09-29,03:28:40.000,272,11042243,-795,0,1759116519,13415.53005568,386.1110904899979,54129.349182 2025-09-29,03:28:41.000,272,11042230,-795,0,1759116520,13415.577209849995,386.1040413599985,54129.37713048001 2025-09-29,03:28:42.000,272,11042262,-795,0,1759116521,13415.557000919995,386.13223788000323,54129.39809184 2025-09-29,03:28:43.000,272,11042237,-795,0,1759116522,13415.50984675,386.1392870100026,54129.20245248 2025-09-29,03:28:44.000,272,11042261,-795,0,1759116523,13415.617627709995,386.14633614000195,54129.35616912001 2025-09-29,03:28:45.000,272,11042211,-795,0,1759116524,13415.62436401999,386.1392870100026,54129.314246400005 2025-09-29,03:28:46.000,272,11042294,-795,0,1759116525,13415.698463429995,386.19568005000474,54129.530847120004 2025-09-29,03:28:47.000,272,11042262,-795,0,1759116526,13415.76582652999,386.1251887500039,54129.52386000001 2025-09-29,03:28:48.000,272,11042276,-795,0,1759116527,13415.73214498,386.1110904899979,54129.50289864001 2025-09-29,03:28:49.000,272,11042206,-795,0,1759116528,13415.69172712,386.1181396200045,54129.44001456 2025-09-29,03:28:50.000,272,11042204,-795,0,1759116529,13415.73214498,386.0687957100017,54129.530847120004 2025-09-29,03:28:51.000,272,11042259,-795,0,1759116530,13415.77256284,386.0899430999998,54129.61469256 2025-09-29,03:28:52.000,272,11042266,-795,0,1759116531,13415.78603545999,386.1251887500039,54129.64264104001 2025-09-29,03:28:53.000,272,11042279,-795,0,1759116532,13415.72540866999,386.16043440000067,54129.495911519996 2025-09-29,03:28:54.000,272,11042262,-795,0,1759116533,13415.78603545999,386.20977831000346,54129.60770544 2025-09-29,03:28:55.000,272,11042249,-795,0,1759116534,13415.920761659996,386.24502396000025,54129.84526752 2025-09-29,03:28:56.000,272,11042223,-795,0,1759116535,13415.920761659996,386.26617134999833,54129.72648648 2025-09-29,03:28:57.000,272,11042195,-795,0,1759116536,13416.015070000001,386.2802696100043,54129.873216 2025-09-29,03:28:58.000,272,11042224,-795,0,1759116537,13416.062224169997,386.2873187400037,54129.9430872 2025-09-29,03:28:59.000,272,11042264,-795,0,1759116538,13416.042015239997,386.2802696100043,54129.85924176001 2025-09-29,03:29:00.000,272,11042210,-795,0,1759116539,13416.143059889997,386.3014170000024,54129.936100080005 2025-09-29,03:29:01.000,272,11042245,-795,0,1759116540,13416.284522399998,386.35781004000455,54130.09680384001 2025-09-29,03:29:02.000,272,11042264,-795,0,1759116541,13416.237368230002,386.4001048200007,54129.88020312001 2025-09-29,03:29:03.000,272,11042243,-795,0,1759116542,13416.358621809988,386.39305569000135,54129.985009920005 2025-09-29,03:29:04.000,272,11042263,-795,0,1759116543,13416.479875389989,386.4001048200007,54130.22955912 2025-09-29,03:29:05.000,272,11042295,-795,0,1759116544,13416.553974799994,386.35781004000455,54130.29943032 2025-09-29,03:29:06.000,272,11042287,-795,0,1759116545,13416.553974799994,386.35781004000455,54130.320391680005 2025-09-29,03:29:07.000,272,11042302,-795,0,1759116546,13416.614601589994,386.386006560002,54130.29943032 2025-09-29,03:29:08.000,272,11042251,-795,0,1759116547,13416.520293249989,386.37190830000327,54130.1876364 2025-09-29,03:29:09.000,272,11042265,-795,0,1759116548,13416.425984909998,386.4846943800003,54130.1876364 2025-09-29,03:29:10.000,272,11042269,-795,0,1759116549,13416.425984909998,386.68911915000353,54130.24353336001 2025-09-29,03:29:11.000,272,11042243,-795,0,1759116550,13416.486611699998,386.844200010004,54130.41122424001 2025-09-29,03:29:12.000,272,11042262,-795,0,1759116551,13416.506820629998,386.8935439199995,54130.41122424001 2025-09-29,03:29:13.000,272,11042224,-795,0,1759116552,13416.500084319989,386.8794456600008,54130.2575076 2025-09-29,03:29:14.000,272,11042192,-795,0,1759116553,13416.601128969989,386.8582982700027,54130.488082560005 2025-09-29,03:29:15.000,272,11042189,-795,0,1759116554,13416.64154682999,386.85124914000335,54130.64878632001 2025-09-29,03:29:16.000,272,11042248,-795,0,1759116555,13416.72238254999,386.8935439199995,54130.655773440005 2025-09-29,03:29:17.000,272,11042253,-795,0,1759116556,13416.70217361999,386.88649479000014,54130.774554480005 2025-09-29,03:29:18.000,272,11042236,-795,0,1759116557,13416.675228379994,386.9710843499997,54130.753593120004 2025-09-29,03:29:19.000,272,11042275,-795,0,1759116558,13416.74259147999,386.956986090001,54130.823464320005 2025-09-29,03:29:20.000,272,11042236,-795,0,1759116559,13416.83016351,386.99928087000444,54130.90032264 2025-09-29,03:29:21.000,272,11042267,-795,0,1759116560,13416.877317679995,387.0204282600025,54130.96320672001 2025-09-29,03:29:22.000,272,11042236,-795,0,1759116561,13416.87058137,387.0274773900019,54130.93525824001 2025-09-29,03:29:23.000,272,11042279,-795,0,1759116562,13416.86384505999,387.0204282600025,54130.73263176 2025-09-29,03:29:24.000,272,11042266,-795,0,1759116563,13416.8907903,387.07682130000467,54130.83045144 2025-09-29,03:29:25.000,272,11042278,-795,0,1759116564,13416.897526609995,387.07682130000467,54130.93525824001 2025-09-29,03:29:26.000,272,11042238,-795,0,1759116565,13416.97162602,387.1684599900036,54131.109936240005 2025-09-29,03:29:27.000,272,11042249,-795,0,1759116566,13417.03225281,387.16141086000425,54131.158846080005 2025-09-29,03:29:28.000,272,11042276,-795,0,1759116567,13417.099615909996,387.24600042000384,54131.14487184 2025-09-29,03:29:29.000,272,11042242,-795,0,1759116568,13417.065934359991,387.2178038999991,54131.095962 2025-09-29,03:29:30.000,272,11042178,-795,0,1759116569,13417.126561149991,387.3023934599987,54131.20076880001 2025-09-29,03:29:31.000,272,11042275,-795,0,1759116570,13417.119824839996,387.34468824000214,54131.228717280006 2025-09-29,03:29:32.000,272,11042243,-795,0,1759116571,13417.0928796,387.3658356300002,54131.109936240005 2025-09-29,03:29:33.000,272,11042278,-795,0,1759116572,13417.099615909996,387.39403214999766,54131.095962 2025-09-29,03:29:34.000,272,11042252,-755,0,1759116573,13417.166979009991,387.415179540003,54131.26365288 2025-09-29,03:29:35.000,272,11042237,-795,0,1759116574,13417.241078419996,387.415179540003,54131.46627936001 2025-09-29,03:29:36.000,272,11042293,-795,0,1759116575,13417.180451629996,387.4504251899998,54131.33352408 2025-09-29,03:29:37.000,272,11042214,-795,0,1759116576,13417.321914139997,387.45747431999916,54131.52916344 2025-09-29,03:29:38.000,272,11042251,-795,0,1759116577,13417.342123069997,387.4786217100045,54131.50121496 2025-09-29,03:29:39.000,272,11042288,-795,0,1759116578,13417.402749859997,387.4715725799979,54131.50121496 2025-09-29,03:29:40.000,272,11042268,-795,0,1759116579,13417.389277239992,387.5138673600013,54131.494227840005 2025-09-29,03:29:41.000,272,11042233,-795,0,1759116580,13417.389277239992,387.5491130099981,54131.424356640004 2025-09-29,03:29:42.000,272,11042253,-795,0,1759116581,13417.483585579997,387.5632112700041,54131.69685432 2025-09-29,03:29:43.000,272,11042299,-795,0,1759116582,13417.443167719997,387.5209164900007,54131.52916344 2025-09-29,03:29:44.000,272,11042262,-795,0,1759116583,13417.510530819993,387.5984569200009,54131.65493160001 2025-09-29,03:29:45.000,272,11042217,-795,0,1759116584,13417.591366539993,387.6125551799996,54131.80864824 2025-09-29,03:29:46.000,272,11042209,-795,0,1759116585,13417.618311779988,387.6125551799996,54131.72480280001 2025-09-29,03:29:47.000,272,11042252,-795,0,1759116586,13417.685674879998,387.5843586600022,54131.75275128001 2025-09-29,03:29:48.000,272,11042275,-795,0,1759116587,13417.651993329993,387.619604309999,54131.564099040006 2025-09-29,03:29:49.000,272,11042277,-795,0,1759116588,13417.672202259993,387.60550605000026,54131.62698312 2025-09-29,03:29:50.000,272,11042246,-795,0,1759116589,13417.732829049994,387.65484996000305,54131.76672552 2025-09-29,03:29:51.000,272,11042279,-795,0,1759116590,13417.766510599999,387.66894822000177,54131.794674 2025-09-29,03:29:52.000,272,11042288,-795,0,1759116591,13417.759774289989,387.70419386999856,54131.71781568 2025-09-29,03:29:53.000,272,11042224,-795,0,1759116592,13417.672202259993,387.65484996000305,54131.48724072001 2025-09-29,03:29:54.000,272,11042215,-795,0,1759116593,13417.719356429989,387.7253412600039,54131.613008880006 2025-09-29,03:29:55.000,272,11042225,-795,0,1759116594,13417.800192149989,387.69009560999984,54131.69685432 2025-09-29,03:29:56.000,272,11042263,-795,0,1759116595,13417.833873699994,387.70419386999856,54131.6898672 2025-09-29,03:29:57.000,272,11042237,-795,0,1759116596,13417.867555249999,387.6759973500011,54131.73877704 2025-09-29,03:29:58.000,272,11042249,-795,0,1759116597,13417.86081893999,387.6618990900024,54131.58506040001 2025-09-29,03:29:59.000,272,11042254,-795,0,1759116598,13417.914709419994,387.62665343999834,54131.46627936001 2025-09-29,03:30:00.000,272,11042257,-795,0,1759116599,13418.076380859995,387.66894822000177,54131.64095736 2025-09-29,03:30:01.000,272,11042191,-795,0,1759116600,13418.116798719995,387.6759973500011,54131.64095736 2025-09-29,03:30:02.000,272,11042164,-795,0,1759116601,13418.06964455,387.73943952000263,54131.59903464 2025-09-29,03:30:03.000,272,11042281,-795,0,1759116602,13417.874291559994,387.73943952000263,54131.24269152 2025-09-29,03:30:04.000,272,11042287,-795,0,1759116603,13418.076380859995,387.69009560999984,54131.52916344 2025-09-29,03:30:05.000,272,11042277,-795,0,1759116604,13418.08311716999,387.619604309999,54131.619996 2025-09-29,03:30:06.000,272,11042296,-795,0,1759116605,13418.177425509995,387.65484996000305,54131.780699760006 2025-09-29,03:30:07.000,272,11042225,-795,0,1759116606,13418.217843369996,387.5843586600022,54131.71781568 2025-09-29,03:30:08.000,272,11042247,-795,0,1759116607,13418.278470159996,387.5843586600022,54131.81563536 2025-09-29,03:30:09.000,272,11042201,-795,0,1759116608,13418.359305879996,387.5209164900007,54131.74576416 2025-09-29,03:30:10.000,272,11042186,-795,0,1759116609,13418.26499753999,387.5350147499994,54131.66890584 2025-09-29,03:30:11.000,272,11042197,-795,0,1759116610,13418.318888019996,387.50681823000195,54131.67589296 2025-09-29,03:30:12.000,272,11042287,-795,0,1759116611,13418.359305879996,387.45747431999916,54131.68288008001 2025-09-29,03:30:13.000,272,11042256,-795,0,1759116612,13418.285206469991,387.3658356300002,54131.424356640004 2025-09-29,03:30:14.000,272,11042273,-795,0,1759116613,13418.372778500001,387.3728847599996,54131.60602176001 2025-09-29,03:30:15.000,272,11042242,-795,0,1759116614,13418.500768389997,387.2741969400013,54131.71781568 2025-09-29,03:30:16.000,272,11042238,-795,0,1759116615,13418.487295769992,387.2178038999991,54131.759738400004 2025-09-29,03:30:17.000,272,11042282,-795,0,1759116616,13418.561395179997,387.1191160800008,54131.72480280001 2025-09-29,03:30:18.000,272,11042198,-795,0,1759116617,13418.494032080001,387.083870430004,54131.619996 2025-09-29,03:30:19.000,272,11042232,-795,0,1759116618,13418.568131489992,386.98518260999845,54131.613008880006 2025-09-29,03:30:20.000,272,11042279,-795,0,1759116619,13418.601813039997,386.98518260999845,54131.731789920006 2025-09-29,03:30:21.000,272,11042268,-795,0,1759116620,13418.595076730002,386.93583870000293,54131.65493160001 2025-09-29,03:30:22.000,272,11042274,-795,0,1759116621,13418.527713629992,386.8794456600008,54131.619996 2025-09-29,03:30:23.000,272,11042281,-795,0,1759116622,13418.581604109997,386.83715088000463,54131.564099040006 2025-09-29,03:30:24.000,272,11042269,-795,0,1759116623,13418.561395179997,386.7807578400025,54131.62698312 2025-09-29,03:30:25.000,272,11042249,-795,0,1759116624,13418.561395179997,386.7314139299997,54131.67589296 2025-09-29,03:30:26.000,272,11042311,-795,0,1759116625,13418.487295769992,386.70321741000225,54131.619996 2025-09-29,03:30:27.000,272,11042262,-795,0,1759116626,13418.460350529997,386.6609226299988,54131.53615056001 2025-09-29,03:30:28.000,272,11042256,-795,0,1759116627,13418.366042189991,386.55518568000116,54131.45230512 2025-09-29,03:30:29.000,272,11042290,-795,0,1759116628,13418.33236064,386.4142030799994,54131.46627936001 2025-09-29,03:30:30.000,272,11042254,-795,0,1759116629,13418.467086839992,386.30846613000176,54131.50121496 2025-09-29,03:30:31.000,272,11042239,-795,0,1759116630,13418.601813039997,386.19568005000474,54131.494227840005 2025-09-29,03:30:32.000,272,11042265,-795,0,1759116631,13418.682648759997,386.1251887500039,54131.41736952001 2025-09-29,03:30:33.000,272,11042193,-795,0,1759116632,13418.689385069993,386.04764832000365,54131.158846080005 2025-09-29,03:30:34.000,272,11042261,-795,0,1759116633,13418.817374959988,386.01945179999893,54131.19378168 2025-09-29,03:30:35.000,272,11042230,-795,0,1759116634,13419.046409499999,386.01945179999893,54131.18679456 2025-09-29,03:30:36.000,272,11042254,-795,0,1759116635,13419.174399389995,386.1181396200045,54131.17282032 2025-09-29,03:30:37.000,272,11042268,-795,0,1759116636,13419.154190459994,386.1251887500039,54131.18679456 2025-09-29,03:30:38.000,272,11042246,-795,0,1759116637,13419.005991639999,386.1886309199981,54131.07500064 2025-09-29,03:30:39.000,272,11042273,-795,0,1759116638,13418.824111269998,386.18158178999875,54131.06801352 2025-09-29,03:30:40.000,272,11042258,-795,0,1759116639,13418.568131489992,386.2873187400037,54131.12391048 2025-09-29,03:30:41.000,272,11042253,-795,0,1759116640,13418.413196360001,386.4142030799994,54131.12391048 2025-09-29,03:30:42.000,272,11042265,-795,0,1759116641,13418.345833259991,386.4846943800003,54130.991155200005 2025-09-29,03:30:43.000,272,11042264,-795,0,1759116642,13418.298679089996,386.40715395000007,54130.78852872 2025-09-29,03:30:44.000,272,11042293,-795,0,1759116643,13418.419932669996,386.3014170000024,54130.96320672001 2025-09-29,03:30:45.000,272,11042237,-715,0,1759116644,13418.500768389997,386.16748353,54130.99814232 2025-09-29,03:30:46.000,272,11042269,-795,0,1759116645,13418.547922559992,386.0405991900043,54131.10294912001 2025-09-29,03:30:47.000,272,11042246,-795,0,1759116646,13418.595076730002,385.92076398000063,54131.07500064 2025-09-29,03:30:48.000,272,11042217,-795,0,1759116647,13418.514241010002,385.8220761600023,54131.03307792001 2025-09-29,03:30:49.000,272,11042288,-795,0,1759116648,13418.507504699992,385.6951918199993,54130.872374160004 2025-09-29,03:30:50.000,272,11042215,-795,0,1759116649,13418.507504699992,385.67404443000123,54130.91429688001 2025-09-29,03:30:51.000,272,11042249,-795,0,1759116650,13418.547922559992,385.5330618299995,54130.90730976 2025-09-29,03:30:52.000,272,11042284,-795,0,1759116651,13418.520977319997,385.4766687900046,54130.893335520006 2025-09-29,03:30:53.000,272,11042237,-795,0,1759116652,13418.446877909992,385.3850300999984,54130.76756736001 2025-09-29,03:30:54.000,272,11042278,-795,0,1759116653,13418.426668979992,385.32158793000417,54130.57891512001 2025-09-29,03:30:55.000,272,11042284,-795,0,1759116654,13418.554658870002,385.2863422800001,54130.80949008 2025-09-29,03:30:56.000,272,11042288,-795,0,1759116655,13418.588340419992,385.24404750000394,54130.86538704001 2025-09-29,03:30:57.000,272,11042273,-795,0,1759116656,13418.642230899997,385.21585097999923,54130.823464320005 2025-09-29,03:30:58.000,272,11042275,-795,0,1759116657,13418.588340419992,385.1665070700037,54130.774554480005 2025-09-29,03:30:59.000,272,11042333,-795,0,1759116658,13418.534449940002,385.0748683800048,54130.571928 2025-09-29,03:31:00.000,272,11042293,-795,0,1759116659,13418.561395179997,385.03257360000134,54130.6417992 2025-09-29,03:31:01.000,272,11042258,-795,0,1759116660,13418.601813039997,385.01142621000326,54130.753593120004 2025-09-29,03:31:02.000,272,11042282,-795,0,1759116661,13418.642230899997,384.94798404000176,54130.823464320005 2025-09-29,03:31:03.000,272,11042239,-795,0,1759116662,13418.635494590002,384.9127383899977,54130.61385072 2025-09-29,03:31:04.000,272,11042272,-795,0,1759116663,13418.568131489992,384.88454187000025,54130.47410832 2025-09-29,03:31:05.000,272,11042258,-795,0,1759116664,13418.689385069993,384.8422470900041,54130.502056799996 2025-09-29,03:31:06.000,272,11042283,-795,0,1759116665,13418.756748170003,384.78585405000194,54130.68372192 2025-09-29,03:31:07.000,272,11042277,-795,0,1759116666,13418.783693409998,384.7506083999979,54130.6417992 2025-09-29,03:31:08.000,272,11042273,-795,0,1759116667,13418.750011859993,384.7294610099998,54130.55096664001 2025-09-29,03:31:09.000,272,11042281,-795,0,1759116668,13418.729802929993,384.6589697099989,54130.571928 2025-09-29,03:31:10.000,272,11042281,-795,0,1759116669,13418.810638649993,384.63782232000085,54130.69070904 2025-09-29,03:31:11.000,272,11042266,-795,0,1759116670,13418.884738059998,384.5602818900006,54130.67673480001 2025-09-29,03:31:12.000,272,11042239,-795,0,1759116671,13418.857792819988,384.48979058999976,54130.62782496001 2025-09-29,03:31:13.000,272,11042220,-795,0,1759116672,13418.669176139992,384.40520103000017,54130.21558488001 2025-09-29,03:31:14.000,272,11042283,-795,0,1759116673,13418.783693409998,384.37700451000273,54130.42519848 2025-09-29,03:31:15.000,272,11042227,-795,0,1759116674,13418.797166029988,384.32766059999994,54130.42519848 2025-09-29,03:31:16.000,272,11042283,-795,0,1759116675,13418.803902339998,384.30651321000187,54130.4671212 2025-09-29,03:31:17.000,272,11042246,-795,0,1759116676,13418.844320199998,384.2219236500023,54130.49506968 2025-09-29,03:31:18.000,272,11042269,-795,0,1759116677,13418.810638649993,384.1514323500014,54130.40423712 2025-09-29,03:31:19.000,272,11042278,-795,0,1759116678,13418.790429719993,384.08094105000055,54130.40423712 2025-09-29,03:31:20.000,272,11042284,-795,0,1759116679,13418.837583889988,384.0879901799999,54130.56494088 2025-09-29,03:31:21.000,272,11042207,-795,0,1759116680,13418.830847579993,384.01749887999904,54130.53000528001 2025-09-29,03:31:22.000,272,11042184,-795,0,1759116681,13418.763484479998,383.9540567100048,54130.45314696 2025-09-29,03:31:23.000,272,11042231,-795,0,1759116682,13418.696121380002,383.8412706300005,54130.19462352001 2025-09-29,03:31:24.000,272,11042294,-795,0,1759116683,13418.669176139992,383.78487758999836,54130.26449472001 2025-09-29,03:31:25.000,272,11042285,-795,0,1759116684,13418.682648759997,383.73553368000285,54130.29943032 2025-09-29,03:31:26.000,272,11042229,-795,0,1759116685,13418.750011859993,383.73553368000285,54130.4671212 2025-09-29,03:31:27.000,272,11042270,-795,0,1759116686,13418.776957100003,383.67209151000134,54130.41821136 2025-09-29,03:31:28.000,272,11042269,-795,0,1759116687,13418.756748170003,383.62274759999855,54130.45314696 2025-09-29,03:31:29.000,272,11042255,-795,0,1759116688,13418.770220789993,383.52405978000024,54130.26449472001 2025-09-29,03:31:30.000,272,11042204,-795,0,1759116689,13418.736539240002,383.5099615200015,54130.3273788 2025-09-29,03:31:31.000,272,11042228,-795,0,1759116690,13418.729802929993,383.4958632600028,54130.38327576001 2025-09-29,03:31:32.000,272,11042266,-795,0,1759116691,13418.729802929993,383.4112737000032,54130.369301520004 2025-09-29,03:31:33.000,272,11042281,-795,0,1759116692,13418.568131489992,383.32668414000364,54130.12475232001 2025-09-29,03:31:34.000,272,11042282,-795,0,1759116693,13418.628758279992,383.31258587999764,54130.28545608 2025-09-29,03:31:35.000,272,11042277,-795,0,1759116694,13418.675912450002,383.2350454500047,54130.42519848 2025-09-29,03:31:36.000,272,11042287,-795,0,1759116695,13418.635494590002,383.2491437100034,54130.38327576001 2025-09-29,03:31:37.000,272,11042245,-795,0,1759116696,13418.655703520002,383.14340675999847,54130.369301520004 2025-09-29,03:31:38.000,272,11042148,-795,0,1759116697,13418.527713629992,383.12930849999975,54130.166675039996 2025-09-29,03:31:39.000,272,11042188,-795,0,1759116698,13418.520977319997,383.0517680699995,54130.20859776 2025-09-29,03:31:40.000,272,11042262,-795,0,1759116699,13418.514241010002,383.06586632999824,54130.28545608 2025-09-29,03:31:41.000,272,11042236,-795,0,1759116700,13418.494032080001,382.96717850999994,54130.24353336001 2025-09-29,03:31:42.000,272,11042269,-795,0,1759116701,13418.494032080001,382.96717850999994,54130.28545608 2025-09-29,03:31:43.000,272,11042254,-795,0,1759116702,13418.527713629992,382.8896380799997,54130.34135304001 2025-09-29,03:31:44.000,272,11042277,-795,0,1759116703,13418.500768389997,382.88258895000035,54130.36231440001 2025-09-29,03:31:45.000,272,11042263,-795,0,1759116704,13418.588340419992,382.8261959099982,54130.50904392001 2025-09-29,03:31:46.000,272,11042233,-795,0,1759116705,13418.547922559992,382.79799939000077,54130.37628864 2025-09-29,03:31:47.000,272,11042271,-795,0,1759116706,13418.527713629992,382.7557046100046,54130.39725 2025-09-29,03:31:48.000,272,11042287,-795,0,1759116707,13418.514241010002,382.6922624400031,54130.38327576001 2025-09-29,03:31:49.000,272,11042265,-795,0,1759116708,13418.467086839992,382.62177114000224,54130.34135304001 2025-09-29,03:31:50.000,272,11042280,-795,0,1759116709,13418.419932669996,382.5935746200048,54130.27846896 2025-09-29,03:31:51.000,272,11042264,-795,0,1759116710,13418.33236064,382.5160341900046,54130.25052048 2025-09-29,03:31:52.000,272,11042292,-795,0,1759116711,13418.446877909992,382.4948867999992,54130.46013408001 2025-09-29,03:31:53.000,272,11042195,-795,0,1759116712,13418.278470159996,382.4032481100003,54130.166675039996 2025-09-29,03:31:54.000,272,11042227,-795,0,1759116713,13418.339096949996,382.3468550699981,54130.1876364 2025-09-29,03:31:55.000,272,11042250,-795,0,1759116714,13418.372778500001,382.2481672499998,54130.26449472001 2025-09-29,03:31:56.000,272,11042247,-795,0,1759116715,13418.33236064,382.24111812000046,54130.29244320001 2025-09-29,03:31:57.000,272,11042292,-795,0,1759116716,13418.325624329991,382.16357769000024,54130.29244320001 2025-09-29,03:31:58.000,272,11042245,-795,0,1759116717,13418.26499753999,382.14243030000216,54130.222572000006 2025-09-29,03:31:59.000,272,11042244,-795,0,1759116718,13418.21110706,382.0507916100032,54130.20859776 2025-09-29,03:32:00.000,272,11042224,-795,0,1759116719,13418.18416181999,381.95210378999764,54130.26449472001 2025-09-29,03:32:01.000,272,11042257,-795,0,1759116720,13418.21110706,381.91685814000084,54130.35532728 2025-09-29,03:32:02.000,272,11042231,-795,0,1759116721,13418.116798719995,381.8745633600047,54130.34834016 2025-09-29,03:32:03.000,272,11042270,-795,0,1759116722,13417.96186358999,381.75472815000103,54130.152700800005 2025-09-29,03:32:04.000,272,11042244,-795,0,1759116723,13417.92144572999,381.6912859799995,54130.1876364 2025-09-29,03:32:05.000,272,11042248,-795,0,1759116724,13417.88102786999,381.58554903000186,54130.23654624 2025-09-29,03:32:06.000,272,11042221,-795,0,1759116725,13417.813664769994,381.5432542499984,54130.13872656 2025-09-29,03:32:07.000,272,11042260,-795,0,1759116726,13417.887764179999,381.37407512999926,54130.34135304001 2025-09-29,03:32:08.000,272,11042283,-795,0,1759116727,13417.773246909994,381.3317803500031,54130.29943032 2025-09-29,03:32:09.000,272,11042206,-795,0,1759116728,13417.719356429989,381.2048960100001,54130.09680384001 2025-09-29,03:32:10.000,272,11042261,-795,0,1759116729,13417.685674879998,381.1344047099992,54130.30641744 2025-09-29,03:32:11.000,272,11042239,-795,0,1759116730,13417.645257019998,381.06391340999835,54130.23654624 2025-09-29,03:32:12.000,272,11042272,-795,0,1759116731,13417.564421299998,381.0004712400041,54130.24353336001 2025-09-29,03:32:13.000,272,11042197,-795,0,1759116732,13417.429695099992,380.8947342899992,54130.13872656 2025-09-29,03:32:14.000,272,11042231,-795,0,1759116733,13417.389277239992,380.7889973400015,54130.12475232001 2025-09-29,03:32:15.000,272,11042276,-795,0,1759116734,13417.456640340002,380.7467025599981,54130.2575076 2025-09-29,03:32:16.000,272,11042258,-795,0,1759116735,13417.429695099992,380.6621129999985,54130.2575076 2025-09-29,03:32:17.000,272,11042235,-795,0,1759116736,13417.402749859997,380.5916217000049,54130.21558488001 2025-09-29,03:32:18.000,272,11042240,-795,0,1759116737,13417.119824839996,380.48588474999997,54129.76142208001 2025-09-29,03:32:19.000,272,11042227,-795,0,1759116738,13417.173715320001,380.4788356200006,54129.9430872 2025-09-29,03:32:20.000,272,11042249,-795,0,1759116739,13417.207396869991,380.42244257999846,54130.12475232001 2025-09-29,03:32:21.000,272,11042265,-795,0,1759116740,13417.180451629996,380.32375476000016,54130.12475232001 2025-09-29,03:32:22.000,272,11042277,-795,0,1759116741,13417.126561149991,380.281459980004,54130.17366216001 2025-09-29,03:32:23.000,272,11042231,-795,0,1759116742,13417.099615909996,380.154575640001,54130.04090688 2025-09-29,03:32:24.000,272,11042263,-795,0,1759116743,13417.01204388,380.12637912000355,54130.18064928 2025-09-29,03:32:25.000,272,11042248,-795,0,1759116744,13416.998571259996,380.0558878200027,54130.26449472001 2025-09-29,03:32:26.000,272,11042231,-795,0,1759116745,13416.94468077999,380.0206421699986,54130.21558488001 2025-09-29,03:32:27.000,272,11042276,-795,0,1759116746,13416.91099923,379.9712982600031,54130.15968792 2025-09-29,03:32:28.000,272,11042269,-795,0,1759116747,13416.82342719999,379.9078560900016,54130.1876364 2025-09-29,03:32:29.000,272,11042260,-795,0,1759116748,13416.82342719999,379.8444139200001,54130.0828296 2025-09-29,03:32:30.000,272,11042263,-795,0,1759116749,13416.735855169994,379.78802087999793,54130.0828296 2025-09-29,03:32:31.000,272,11042271,-795,0,1759116750,13416.776273029995,379.76687348999985,54130.24353336001 2025-09-29,03:32:32.000,272,11042238,-795,0,1759116751,13416.74259147999,379.7386769700024,54130.2575076 2025-09-29,03:32:33.000,272,11042248,-795,0,1759116752,13416.72911886,379.68228393000027,54130.13872656 2025-09-29,03:32:34.000,272,11042246,-795,0,1759116753,13416.655019449994,379.6399891500041,54130.054881120006 2025-09-29,03:32:35.000,272,11042199,-795,0,1759116754,13416.607865279999,379.5976943700007,54130.07584248001 2025-09-29,03:32:36.000,272,11042278,-795,0,1759116755,13416.634810519994,379.6258908899981,54130.1177652 2025-09-29,03:32:37.000,272,11042223,-795,0,1759116756,13416.607865279999,379.60474350000004,54130.14571368001 2025-09-29,03:32:38.000,272,11042266,-795,0,1759116757,13416.540502179989,379.60474350000004,54130.15968792 2025-09-29,03:32:39.000,272,11042229,-795,0,1759116758,13416.547238489999,379.60474350000004,54130.14571368001 2025-09-29,03:32:40.000,272,11042250,-795,0,1759116759,13416.601128969989,379.6117926299994,54130.34834016 2025-09-29,03:32:41.000,272,11042270,-795,0,1759116760,13416.62133789999,379.5765469800026,54130.29244320001 2025-09-29,03:32:42.000,272,11042215,-795,0,1759116761,13416.567447419999,379.5553995900045,54130.334365919996 2025-09-29,03:32:43.000,272,11042228,-795,0,1759116762,13416.439457529988,379.5483504599979,54129.998984159996 2025-09-29,03:32:44.000,272,11042209,-795,0,1759116763,13416.506820629998,379.5483504599979,54130.26449472001 2025-09-29,03:32:45.000,272,11042245,-795,0,1759116764,13416.547238489999,379.5131048100011,54130.369301520004 2025-09-29,03:32:46.000,272,11042236,-795,0,1759116765,13416.560711109989,379.4990065500024,54130.43218560001 2025-09-29,03:32:47.000,272,11042245,-795,0,1759116766,13416.540502179989,379.5342521999992,54130.41122424001 2025-09-29,03:32:48.000,272,11042237,-795,0,1759116767,13416.500084319989,379.5624487200039,54130.31340456001 2025-09-29,03:32:49.000,272,11042266,-795,0,1759116768,13416.614601589994,379.5553995900045,54130.49506968 2025-09-29,03:32:50.000,272,11042233,-795,0,1759116769,13416.580920039989,379.5553995900045,54130.52301816 2025-09-29,03:32:51.000,272,11042262,-795,0,1759116770,13416.594392659994,379.54130132999853,54130.52301816 2025-09-29,03:32:52.000,272,11042261,-795,0,1759116771,13416.527029559998,379.54130132999853,54130.45314696 2025-09-29,03:32:53.000,272,11042237,-795,0,1759116772,13416.493348009993,379.54130132999853,54130.25052048 2025-09-29,03:32:54.000,272,11042188,-795,0,1759116773,13416.567447419999,379.5765469800026,54130.62083784 2025-09-29,03:32:55.000,272,11042264,-795,0,1759116774,13416.547238489999,379.6611365400022,54130.55096664001 2025-09-29,03:32:56.000,272,11042253,-795,0,1759116775,13416.64154682999,379.7245787100037,54130.80250296 2025-09-29,03:32:57.000,272,11042280,-795,0,1759116776,13416.553974799994,379.78802087999793,54130.58590224 2025-09-29,03:32:58.000,272,11042255,-795,0,1759116777,13416.594392659994,379.9008069600022,54130.73263176 2025-09-29,03:32:59.000,272,11042275,-795,0,1759116778,13416.513556939994,379.936052609999,54130.7116704 2025-09-29,03:33:00.000,272,11042246,-795,0,1759116779,13416.338412880003,379.96424913000374,54130.66974768 2025-09-29,03:33:01.000,272,11042239,-795,0,1759116780,13416.203686679997,379.8726104400048,54130.704683280004 2025-09-29,03:33:02.000,272,11042259,-795,0,1759116781,13416.358621809988,379.7245787100037,54130.93525824001 2025-09-29,03:33:03.000,272,11042268,-795,0,1759116782,13416.372094429993,379.6611365400022,54130.68372192 2025-09-29,03:33:04.000,272,11042284,-795,0,1759116783,13416.580920039989,379.6611365400022,54131.10294912001 2025-09-29,03:33:05.000,272,11042225,-795,0,1759116784,13416.70890993,379.6752348000009,54131.29160136 2025-09-29,03:33:06.000,272,11042227,-795,0,1759116785,13416.628074209999,379.71752958000434,54131.4103824 2025-09-29,03:33:07.000,272,11042257,-795,0,1759116786,13416.634810519994,379.7739226199992,54131.1658332 2025-09-29,03:33:08.000,272,11042262,-795,0,1759116787,13416.68196468999,379.76687348999985,54131.29160136 2025-09-29,03:33:09.000,272,11042225,-795,0,1759116788,13416.675228379994,379.7457261000018,54131.36147256 2025-09-29,03:33:10.000,272,11042279,-795,0,1759116789,13416.735855169994,379.83031566000136,54131.53615056001 2025-09-29,03:33:11.000,272,11042245,-795,0,1759116790,13416.74932779,379.8373647900007,54131.619996 2025-09-29,03:33:12.000,272,11042255,-795,0,1759116791,13416.715646239994,379.823266530002,54131.62698312 2025-09-29,03:33:13.000,272,11042257,-795,0,1759116792,13416.614601589994,379.78802087999793,54131.4802536 2025-09-29,03:33:14.000,272,11042255,-795,0,1759116793,13416.66175575999,379.83031566000136,54131.67589296 2025-09-29,03:33:15.000,272,11042238,-795,0,1759116794,13416.614601589994,379.81621740000264,54131.70384144001 2025-09-29,03:33:16.000,272,11042258,-795,0,1759116795,13416.628074209999,379.83031566000136,54131.731789920006 2025-09-29,03:33:17.000,272,11042260,-795,0,1759116796,13416.567447419999,379.78097174999857,54131.759738400004 2025-09-29,03:33:18.000,272,11042273,-795,0,1759116797,13416.466402769998,379.8585121799988,54131.75275128001 2025-09-29,03:33:19.000,272,11042216,-795,0,1759116798,13416.493348009993,379.8444139200001,54131.84358384 2025-09-29,03:33:20.000,272,11042251,-795,0,1759116799,13416.486611699998,379.8726104400048,54131.97633912 2025-09-29,03:33:21.000,272,11042255,-795,0,1759116800,13416.466402769998,379.8373647900007,54131.94140352001 2025-09-29,03:33:22.000,272,11042185,-795,0,1759116801,13416.399039669988,379.9078560900016,54131.9344164 2025-09-29,03:33:23.000,272,11042251,-795,0,1759116802,13416.250840849993,379.9219543500003,54131.74576416 2025-09-29,03:33:24.000,272,11042232,-795,0,1759116803,13416.284522399998,379.9219543500003,54131.780699760006 2025-09-29,03:33:25.000,272,11042235,-795,0,1759116804,13416.311467639993,379.8726104400048,54131.899480800006 2025-09-29,03:33:26.000,272,11042254,-795,0,1759116805,13416.324940259998,379.92900347999966,54132.116081520006 2025-09-29,03:33:27.000,272,11042252,-795,0,1759116806,13416.358621809988,379.91490522000095,54132.1789656 2025-09-29,03:33:28.000,272,11042281,-795,0,1759116807,13416.304731329998,379.95015086999774,54132.13005576 2025-09-29,03:33:29.000,272,11042223,-795,0,1759116808,13416.284522399998,379.9431017399984,54132.067171680006 2025-09-29,03:33:30.000,272,11042187,-795,0,1759116809,13416.237368230002,379.99949478000053,54132.20691408001 2025-09-29,03:33:31.000,272,11042244,-795,0,1759116810,13416.257577160002,380.01359303999925,54132.22787544001 2025-09-29,03:33:32.000,272,11042277,-795,0,1759116811,13416.257577160002,380.04178956000396,54132.33966936 2025-09-29,03:33:33.000,272,11042270,-795,0,1759116812,13416.217159300002,379.9853965200018,54132.213901200004 2025-09-29,03:33:34.000,272,11042283,-795,0,1759116813,13416.170005129992,379.9853965200018,54132.234862560006 2025-09-29,03:33:35.000,272,11042217,-795,0,1759116814,13416.311467639993,380.0065439099999,54132.47242464001 2025-09-29,03:33:36.000,272,11042227,-795,0,1759116815,13416.203686679997,380.01359303999925,54132.34665648 2025-09-29,03:33:37.000,272,11042254,-795,0,1759116816,13416.230631919992,380.0347404300046,54132.430501920004 2025-09-29,03:33:38.000,272,11042239,-795,0,1759116817,13416.210422989992,380.09818259999884,54132.54229584001 2025-09-29,03:33:39.000,272,11042282,-795,0,1759116818,13416.250840849993,380.0840843400001,54132.64710264 2025-09-29,03:33:40.000,272,11042347,-795,0,1759116819,13416.250840849993,380.1334282500029,54132.64011552001 2025-09-29,03:33:41.000,272,11042239,-795,0,1759116820,13416.170005129992,380.154575640001,54132.570244320006 2025-09-29,03:33:42.000,272,11042243,-795,0,1759116821,13416.075696790002,380.16162477000034,54132.62614128 2025-09-29,03:33:43.000,272,11042268,-795,0,1759116822,13416.136323580002,380.2321160700012,54132.70998672001 2025-09-29,03:33:44.000,272,11042266,-795,0,1759116823,13416.190214059992,380.26031258999865,54132.87069048 2025-09-29,03:33:45.000,272,11042207,-795,0,1759116824,13416.223895609997,380.281459980004,54132.99645864001 2025-09-29,03:33:46.000,272,11042249,-795,0,1759116825,13416.196950370002,380.28850911000336,54132.96152304 2025-09-29,03:33:47.000,272,11042259,-795,0,1759116826,13416.196950370002,380.2955582400027,54133.01742 2025-09-29,03:33:48.000,272,11042295,-755,0,1759116827,13416.143059889997,380.32375476000016,54132.89165184 2025-09-29,03:33:49.000,272,11042266,-795,0,1759116828,13416.136323580002,380.32375476000016,54132.96152304 2025-09-29,03:33:50.000,272,11042244,-795,0,1759116829,13416.170005129992,380.32375476000016,54133.11523968001 2025-09-29,03:33:51.000,272,11042256,-795,0,1759116830,13416.284522399998,380.3308038899995,54133.35280176 2025-09-29,03:33:52.000,272,11042262,-795,0,1759116831,13416.372094429993,380.26031258999865,54133.366776 2025-09-29,03:33:53.000,272,11042263,-795,0,1759116832,13416.372094429993,380.23916520000057,54133.2270336 2025-09-29,03:33:54.000,272,11042235,-795,0,1759116833,13416.527029559998,380.1968704200044,54133.24799496 2025-09-29,03:33:55.000,272,11042215,-795,0,1759116834,13416.695437309994,380.2532634599993,54133.12921392 2025-09-29,03:33:56.000,272,11042297,-795,0,1759116835,13416.735855169994,380.65506386999914,54133.220046480004 2025-09-29,03:33:57.000,272,11042283,-795,0,1759116836,13416.607865279999,380.86653777000174,54133.35280176 2025-09-29,03:33:58.000,272,11042285,-795,0,1759116837,13416.358621809988,380.9370290700026,54133.49254416 2025-09-29,03:33:59.000,272,11042254,-795,0,1759116838,13416.223895609997,380.8735869000011,54133.4715828 2025-09-29,03:34:00.000,272,11042225,-675,0,1759116839,13416.190214059992,380.7960464700009,54133.53446688 2025-09-29,03:34:01.000,272,11042222,-795,0,1759116840,13416.230631919992,380.7960464700009,54133.7510676 2025-09-29,03:34:02.000,272,11042249,-795,0,1759116841,13416.156532510002,380.80309560000023,54133.73709336001 2025-09-29,03:34:03.000,272,11042240,-795,0,1759116842,13416.068960479992,380.8594886400024,54133.53446688 2025-09-29,03:34:04.000,272,11042237,-795,0,1759116843,13416.122850959997,380.83129211999767,54133.59036384 2025-09-29,03:34:05.000,272,11042278,-795,0,1759116844,13416.183477749997,380.8101447299996,54133.70215776 2025-09-29,03:34:06.000,272,11042231,-795,0,1759116845,13416.217159300002,380.8383412500043,54133.89779712 2025-09-29,03:34:07.000,272,11042242,-795,0,1759116846,13416.230631919992,380.9088325499979,54133.95369408001 2025-09-29,03:34:08.000,272,11042233,-795,0,1759116847,13416.170005129992,380.88063603000046,54133.744080480006 2025-09-29,03:34:09.000,272,11042217,-755,0,1759116848,13416.196950370002,380.90178341999854,54133.86286152001 2025-09-29,03:34:10.000,272,11042287,-795,0,1759116849,13416.230631919992,380.9088325499979,54134.03753952 2025-09-29,03:34:11.000,272,11042216,-795,0,1759116850,13416.271049779993,380.92997994000325,54134.107410720004 2025-09-29,03:34:12.000,272,11042275,-795,0,1759116851,13416.264313469997,380.9511273300013,54134.15632056 2025-09-29,03:34:13.000,272,11042267,-795,0,1759116852,13416.203686679997,380.97932384999876,54134.058500880004 2025-09-29,03:34:14.000,272,11042277,-675,0,1759116853,13416.203686679997,381.0075203700035,54134.09343648 2025-09-29,03:34:15.000,272,11042256,-795,0,1759116854,13416.318203950002,381.0004712400041,54134.26811448001 2025-09-29,03:34:16.000,272,11042257,-795,0,1759116855,13416.345149189998,381.0004712400041,54134.37292128 2025-09-29,03:34:17.000,272,11042222,-795,0,1759116856,13416.351885499993,381.04981514999963,54134.33099856 2025-09-29,03:34:18.000,272,11042249,-795,0,1759116857,13416.277786090002,381.0427660200003,54134.226191760004 2025-09-29,03:34:19.000,272,11042233,-795,0,1759116858,13416.291258709993,381.01456950000284,54134.19125616 2025-09-29,03:34:20.000,272,11042233,-795,0,1759116859,13416.385567049998,381.07801167000434,54134.414844000006 2025-09-29,03:34:21.000,272,11042235,-795,0,1759116860,13416.385567049998,381.0357168900009,54134.35894704 2025-09-29,03:34:22.000,272,11042255,-795,0,1759116861,13416.378830739988,381.11325732000114,54134.442792480004 2025-09-29,03:34:23.000,272,11042289,-795,0,1759116862,13416.439457529988,381.12735557999986,54134.47074096 2025-09-29,03:34:24.000,272,11042240,-795,0,1759116863,13416.506820629998,381.15555210000457,54134.561573520004 2025-09-29,03:34:25.000,272,11042229,-795,0,1759116864,13416.62133789999,381.2048960100001,54134.729264400004 2025-09-29,03:34:26.000,272,11042255,-795,0,1759116865,13416.594392659994,381.2683381800016,54134.68734168 2025-09-29,03:34:27.000,272,11042274,-795,0,1759116866,13416.628074209999,381.29653469999903,54134.63843184 2025-09-29,03:34:28.000,272,11042233,-795,0,1759116867,13416.715646239994,381.388173389998,54134.81310984 2025-09-29,03:34:29.000,272,11042286,-795,0,1759116868,13416.72238254999,381.4657138199982,54134.77118712001 2025-09-29,03:34:30.000,272,11042248,-795,0,1759116869,13416.80321826999,381.515057730001,54134.799135600006 2025-09-29,03:34:31.000,272,11042249,-795,0,1759116870,13416.94468077999,381.5996472900006,54135.02971056 2025-09-29,03:34:32.000,272,11042247,-795,0,1759116871,13417.02551649999,381.7124333700049,54135.134517360006 2025-09-29,03:34:33.000,272,11042171,-795,0,1759116872,13416.98509863999,381.78292466999847,54134.95983936001 2025-09-29,03:34:34.000,272,11042275,-795,0,1759116873,13417.079406979996,381.86751422999805,54135.0436848 2025-09-29,03:34:35.000,272,11042259,-795,0,1759116874,13417.166979009991,381.99439857000107,54135.10656888001 2025-09-29,03:34:36.000,272,11042224,-795,0,1759116875,13417.241078419996,382.1212829100041,54135.281246880004 2025-09-29,03:34:37.000,272,11042255,-795,0,1759116876,13417.254551040001,382.2199707300024,54135.29522112001 2025-09-29,03:34:38.000,272,11042256,-795,0,1759116877,13417.335386760002,382.2975111600026,54135.30919536 2025-09-29,03:34:39.000,272,11042267,-795,0,1759116878,13417.375804620002,382.417346369999,54135.288234 2025-09-29,03:34:40.000,272,11042265,-795,0,1759116879,13417.422958789997,382.4596411500024,54135.3581052 2025-09-29,03:34:41.000,272,11042265,-795,0,1759116880,13417.524003439998,382.6147220100029,54135.52579608 2025-09-29,03:34:42.000,272,11042257,-795,0,1759116881,13417.584630229998,382.6640659199984,54135.6026544 2025-09-29,03:34:43.000,272,11042265,-795,0,1759116882,13417.517267130002,382.76980287000333,54135.45592488 2025-09-29,03:34:44.000,272,11042230,-795,0,1759116883,13417.625048089998,382.8261959099982,54135.54675744 2025-09-29,03:34:45.000,272,11042291,-795,0,1759116884,13417.658729639988,382.88258895000035,54135.62361576 2025-09-29,03:34:46.000,272,11042222,-795,0,1759116885,13417.759774289989,382.9389819900025,54135.86816496 2025-09-29,03:34:47.000,272,11042238,-795,0,1759116886,13417.800192149989,383.00947329000337,54135.805280880006 2025-09-29,03:34:48.000,272,11042250,-795,0,1759116887,13417.88102786999,383.0376698100008,54135.986946 2025-09-29,03:34:49.000,272,11042272,-795,0,1759116888,13417.92144572999,383.14340675999847,54136.01489448001 2025-09-29,03:34:50.000,272,11042249,-795,0,1759116889,13417.88102786999,383.17865241000254,54135.91008768 2025-09-29,03:34:51.000,272,11042208,-795,0,1759116890,13417.934918349994,383.19275067000126,54136.00092024 2025-09-29,03:34:52.000,272,11042235,-795,0,1759116891,13417.98880883,383.2491437100034,54136.13367552001 2025-09-29,03:34:53.000,272,11042279,-795,0,1759116892,13417.766510599999,383.25619284000277,54135.65855136001 2025-09-29,03:34:54.000,272,11042276,-795,0,1759116893,13418.00228144999,383.39012630999787,54136.11271416001 2025-09-29,03:34:55.000,272,11042255,-795,0,1759116894,13418.116798719995,383.5099615200015,54136.2664308 2025-09-29,03:34:56.000,272,11042268,-795,0,1759116895,13418.15048027,383.5452071699983,54136.406173200005 2025-09-29,03:34:57.000,272,11042233,-795,0,1759116896,13418.20437074999,383.62274759999855,54136.41316032 2025-09-29,03:34:58.000,272,11042261,-795,0,1759116897,13418.217843369996,383.6579932500026,54136.455083040004 2025-09-29,03:34:59.000,272,11042294,-795,0,1759116898,13418.20437074999,383.71438629000477,54136.336302 2025-09-29,03:35:00.000,272,11042231,-795,0,1759116899,13418.278470159996,383.7919267199977,54136.41316032 2025-09-29,03:35:01.000,272,11042216,-795,0,1759116900,13418.372778500001,383.8412706300005,54136.51796712001 2025-09-29,03:35:02.000,272,11042330,-795,0,1759116901,13418.399723739996,383.8765162800046,54136.62976104 2025-09-29,03:35:03.000,272,11042275,-795,0,1759116902,13418.339096949996,383.9399584499988,54136.51796712001 2025-09-29,03:35:04.000,272,11042295,-795,0,1759116903,13418.446877909992,384.01749887999904,54136.71360648001 2025-09-29,03:35:05.000,272,11042208,-795,0,1759116904,13418.568131489992,384.0879901799999,54136.8254004 2025-09-29,03:35:06.000,272,11042298,-795,0,1759116905,13418.662439829997,384.09503930999927,54136.93020720001 2025-09-29,03:35:07.000,272,11042284,-795,0,1759116906,13418.662439829997,384.1866779999982,54136.88828448 2025-09-29,03:35:08.000,272,11042275,-795,0,1759116907,13418.689385069993,384.22897278000164,54136.909245840005 2025-09-29,03:35:09.000,272,11042266,-795,0,1759116908,13418.588340419992,384.236021910001,54136.93719432 2025-09-29,03:35:10.000,272,11042279,-795,0,1759116909,13418.817374959988,384.3347097299993,54137.13982080001 2025-09-29,03:35:11.000,272,11042291,-795,0,1759116910,13418.891474369993,384.42634841999825,54137.22366624 2025-09-29,03:35:12.000,272,11042249,-795,0,1759116911,13418.945364849998,384.45454494000296,54137.25860184001 2025-09-29,03:35:13.000,272,11042260,-795,0,1759116912,13418.817374959988,384.5038888499985,54136.97212992001 2025-09-29,03:35:14.000,272,11042228,-795,0,1759116913,13418.945364849998,384.55323276000126,54137.18174352 2025-09-29,03:35:15.000,272,11042165,-795,0,1759116914,13419.03967318999,384.6307731900015,54137.244627600005 2025-09-29,03:35:16.000,272,11042227,-795,0,1759116915,13419.113772599994,384.68716623000364,54137.3494344 2025-09-29,03:35:17.000,272,11042246,-795,0,1759116916,13419.154190459994,384.76470666000387,54137.44026696 2025-09-29,03:35:18.000,272,11042263,-795,0,1759116917,13419.14745415,384.78585405000194,54137.3494344 2025-09-29,03:35:19.000,272,11042270,-795,0,1759116918,13419.18787201,384.8774927400009,54137.39834424 2025-09-29,03:35:20.000,272,11042265,-795,0,1759116919,13419.40343392999,384.9127383899977,54137.60097072001 2025-09-29,03:35:21.000,272,11042262,-795,0,1759116920,13419.44385178999,385.01142621000326,54137.69180328001 2025-09-29,03:35:22.000,272,11042210,-795,0,1759116921,13419.48426964999,385.04667186000006,54137.60795784 2025-09-29,03:35:23.000,272,11042225,-795,0,1759116922,13419.40343392999,385.0889666400035,54137.293537440004 2025-09-29,03:35:24.000,272,11042293,-795,0,1759116923,13419.565105369991,385.13126141999965,54137.59398360001 2025-09-29,03:35:25.000,272,11042258,-795,0,1759116924,13419.659413709996,385.1735562000031,54137.65686768 2025-09-29,03:35:26.000,272,11042274,-795,0,1759116925,13419.787403599992,385.24404750000394,54137.84551992 2025-09-29,03:35:27.000,272,11042266,-795,0,1759116926,13419.874975630002,385.3004405399988,54137.92237824 2025-09-29,03:35:28.000,272,11042294,-795,0,1759116927,13419.942338729998,385.3145388000048,54137.97128808 2025-09-29,03:35:29.000,272,11042232,-795,0,1759116928,13420.016438139988,385.3991283600044,54137.90840400001 2025-09-29,03:35:30.000,272,11042213,-795,0,1759116929,13420.090537549993,385.42732488000183,54137.97128808 2025-09-29,03:35:31.000,272,11042267,-795,0,1759116930,13420.090537549993,385.42732488000183,54137.985262320006 2025-09-29,03:35:32.000,272,11042266,-795,0,1759116931,13420.178109579989,385.4766687900046,54138.13897896 2025-09-29,03:35:33.000,272,11042234,-795,0,1759116932,13420.151164339994,385.4766687900046,54137.95032672 2025-09-29,03:35:34.000,272,11042227,-795,0,1759116933,13420.29936315999,385.5471600899982,54138.14596608001 2025-09-29,03:35:35.000,272,11042222,-795,0,1759116934,13420.42735305,385.52601270000014,54138.33461832 2025-09-29,03:35:36.000,272,11042286,-795,0,1759116935,13420.46103459999,385.5612583500042,54138.33461832 2025-09-29,03:35:37.000,272,11042274,-795,0,1759116936,13420.46103459999,385.5471600899982,54138.201863040005 2025-09-29,03:35:38.000,272,11042190,-795,0,1759116937,13420.575551869995,385.52601270000014,54138.45339936 2025-09-29,03:35:39.000,272,11042294,-795,0,1759116938,13420.60249710999,385.5824057400023,54138.35557968 2025-09-29,03:35:40.000,272,11042284,-795,0,1759116939,13420.66312389999,385.6106022599997,54138.44641224 2025-09-29,03:35:41.000,272,11042263,-795,0,1759116940,13420.77090486,385.6176513899991,54138.54423192 2025-09-29,03:35:42.000,272,11042253,-795,0,1759116941,13420.845004269991,385.63879878000444,54138.62109024 2025-09-29,03:35:43.000,272,11042262,-675,0,1759116942,13420.77090486,385.56830748000357,54138.23679864 2025-09-29,03:35:44.000,272,11042220,-795,0,1759116943,13421.040357259997,385.63879878000444,54138.72589704001 2025-09-29,03:35:45.000,272,11042231,-795,0,1759116944,13421.107720359993,385.60355313000036,54138.83070384 2025-09-29,03:35:46.000,272,11042236,-795,0,1759116945,13421.141401909998,385.6458479100038,54138.823716720006 2025-09-29,03:35:47.000,272,11042195,-795,0,1759116946,13421.161610839998,385.6599461700025,54138.802755360004 2025-09-29,03:35:48.000,272,11042236,-795,0,1759116947,13421.242446559998,385.67404443000123,54138.86563944001 2025-09-29,03:35:49.000,272,11042278,-795,0,1759116948,13421.356963829989,385.65289704000315,54139.06826592 2025-09-29,03:35:50.000,272,11042263,-795,0,1759116949,13421.431063239994,385.70224094999867,54139.06826592 2025-09-29,03:35:51.000,272,11042259,-795,0,1759116950,13421.505162649999,385.6669953000019,54139.18005984001 2025-09-29,03:35:52.000,272,11042295,-795,0,1759116951,13421.525371579999,385.709290079998,54139.159098480006 2025-09-29,03:35:53.000,272,11042234,-795,0,1759116952,13421.532107889994,385.6669953000019,54138.96345912001 2025-09-29,03:35:54.000,272,11042217,-795,0,1759116953,13421.66009777999,385.70224094999867,54139.20102120001 2025-09-29,03:35:55.000,272,11042210,-795,0,1759116954,13421.734197189995,385.6669953000019,54139.256918160005 2025-09-29,03:35:56.000,272,11042302,-795,0,1759116955,13421.774615049995,385.709290079998,54139.33377648 2025-09-29,03:35:57.000,272,11042314,-795,0,1759116956,13421.82176921999,385.6176513899991,54139.31980224001 2025-09-29,03:35:58.000,272,11042248,-795,0,1759116957,13421.90260493999,385.68814268999995,54139.43159616 2025-09-29,03:35:59.000,272,11042301,-795,0,1759116958,13421.96996804,385.6669953000019,54139.41762192001 2025-09-29,03:36:00.000,272,11042275,-795,0,1759116959,13421.983440659991,385.723388340004,54139.375699200005 2025-09-29,03:36:01.000,272,11042246,-795,0,1759116960,13422.023858519991,385.71633921000466,54139.27089240001 2025-09-29,03:36:02.000,272,11042263,-795,0,1759116961,13422.077748999996,385.71633921000466,54139.4106348 2025-09-29,03:36:04.000,272,11042277,-795,0,1759116963,13422.138375789997,385.71633921000466,54139.44557040001 2025-09-29,03:36:05.000,272,11042246,-795,0,1759116964,13422.165321029992,385.67404443000123,54139.59928704 2025-09-29,03:36:06.000,272,11042304,-795,0,1759116965,13422.158584719997,385.75158486000146,54139.5503772 2025-09-29,03:36:07.000,272,11042252,-795,0,1759116966,13422.239420439997,385.6810935600006,54139.641209760004 2025-09-29,03:36:08.000,272,11042262,-795,0,1759116967,13422.306783539992,385.6810935600006,54139.73902944 2025-09-29,03:36:09.000,272,11042192,-795,0,1759116968,13422.333728780002,385.6810935600006,54139.773965039996 2025-09-29,03:36:10.000,272,11042222,-795,0,1759116969,13422.266365679992,385.62470051999844,54139.56435144001 2025-09-29,03:36:11.000,272,11042201,-795,0,1759116970,13422.266365679992,385.6317496499978,54139.64819688 2025-09-29,03:36:12.000,272,11042252,-795,0,1759116971,13422.333728780002,385.596504000001,54139.711080960005 2025-09-29,03:36:13.000,272,11042229,-795,0,1759116972,13422.448246049993,385.54011095999886,54139.85781048 2025-09-29,03:36:14.000,272,11042260,-795,0,1759116973,13422.347201399993,385.50486531000206,54139.543390080005 2025-09-29,03:36:15.000,272,11042245,-795,0,1759116974,13422.522345459998,385.52601270000014,54139.87178472001 2025-09-29,03:36:16.000,272,11042276,-795,0,1759116975,13422.535818079989,385.4978161800027,54140.00454 2025-09-29,03:36:17.000,272,11042189,-795,0,1759116976,13422.603181179999,385.483717920004,54140.03248848 2025-09-29,03:36:18.000,272,11042265,-795,0,1759116977,13422.663807969999,385.55420922000485,54140.00454 2025-09-29,03:36:19.000,272,11042227,-795,0,1759116978,13422.663807969999,385.4202757500025,54139.90672032 2025-09-29,03:36:20.000,272,11042238,-795,0,1759116979,13422.670544279994,385.44142314000055,54139.96261728 2025-09-29,03:36:21.000,272,11042249,-795,0,1759116980,13422.771588929994,385.40617749000376,54140.13030816 2025-09-29,03:36:22.000,272,11042256,-795,0,1759116981,13422.744643689999,385.39207922999776,54140.12332104 2025-09-29,03:36:23.000,272,11042271,-795,0,1759116982,13422.791797859994,385.3004405399988,54140.11633392001 2025-09-29,03:36:24.000,272,11042251,-795,0,1759116983,13422.704225829999,385.2510966300033,54139.878771840005 2025-09-29,03:36:25.000,272,11042266,-795,0,1759116984,13422.85916095999,385.21585097999923,54140.109346799996 2025-09-29,03:36:26.000,272,11042263,-795,0,1759116985,13422.913051439995,385.2369983700046,54140.18620512001 2025-09-29,03:36:27.000,272,11042250,-795,0,1759116986,13422.8861062,385.14535967999836,54140.24210208 2025-09-29,03:36:28.000,272,11042279,-795,0,1759116987,13422.953469299995,385.09601577000285,54140.30498616001 2025-09-29,03:36:29.000,272,11042271,-795,0,1759116988,13422.85916095999,385.11011403000157,54140.13030816 2025-09-29,03:36:30.000,272,11042275,-795,0,1759116989,13422.933260369995,385.0537209899994,54140.214153600005 2025-09-29,03:36:31.000,272,11042285,-795,0,1759116990,13423.06125025999,384.99732795000455,54140.49363840001 2025-09-29,03:36:32.000,272,11042308,-795,0,1759116991,13423.04777764,384.9056892599983,54140.51459976 2025-09-29,03:36:33.000,272,11042213,-795,0,1759116992,13423.074722879996,384.8774927400009,54140.500625520006 2025-09-29,03:36:34.000,272,11042201,-795,0,1759116993,13422.92652406,384.78585405000194,54140.20017936 2025-09-29,03:36:35.000,272,11042241,-795,0,1759116994,13422.993887159995,384.7153627500011,54140.29799904 2025-09-29,03:36:36.000,272,11042254,-795,0,1759116995,13423.074722879996,384.7294610099998,54140.381844480005 2025-09-29,03:36:37.000,272,11042262,-795,0,1759116996,13423.12187704999,384.67306796999765,54140.48665128 2025-09-29,03:36:38.000,272,11042274,-795,0,1759116997,13423.142085979991,384.6307731900015,54140.479664160004 2025-09-29,03:36:39.000,272,11042282,-795,0,1759116998,13423.175767529996,384.6096258000034,54140.45171568001 2025-09-29,03:36:40.000,272,11042266,-795,0,1759116999,13423.155558599996,384.56733102,54140.34690888 2025-09-29,03:36:41.000,272,11042269,-795,0,1759117000,13423.236394319996,384.5461836300019,54140.444728559996 2025-09-29,03:36:42.000,272,11042237,-795,0,1759117001,13423.195976459996,384.4827414600004,54140.40979296 2025-09-29,03:36:43.000,272,11042260,-795,0,1759117002,13423.222921699991,384.42634841999825,54140.42376720001 2025-09-29,03:36:44.000,272,11042256,-795,0,1759117003,13423.08145918999,384.3347097299993,54140.25607632001 2025-09-29,03:36:45.000,272,11042268,-795,0,1759117004,13423.222921699991,384.362906250004,54140.23511496001 2025-09-29,03:36:46.000,272,11042257,-795,0,1759117005,13423.209449080001,384.27831669000443,54140.33992176 2025-09-29,03:36:47.000,272,11042259,-795,0,1759117006,13423.350911590001,384.2501201699997,54140.49363840001 2025-09-29,03:36:48.000,272,11042254,-795,0,1759117007,13423.384593139992,384.17962886999885,54140.479664160004 2025-09-29,03:36:49.000,272,11042265,-795,0,1759117008,13423.472165170002,384.14438322000206,54140.479664160004 2025-09-29,03:36:50.000,272,11042311,-795,0,1759117009,13423.384593139992,384.09503930999927,54140.311973280004 2025-09-29,03:36:51.000,272,11042223,-795,0,1759117010,13423.438483619997,384.04569540000375,54140.40280584001 2025-09-29,03:36:52.000,272,11042238,-795,0,1759117011,13423.478901479997,383.99635149000096,54140.40280584001 2025-09-29,03:36:53.000,272,11042270,-795,0,1759117012,13423.505846719992,383.91881106000073,54140.34690888 2025-09-29,03:36:54.000,272,11042247,-795,0,1759117013,13423.337438969997,383.7919267199977,54139.85781048 2025-09-29,03:36:55.000,272,11042246,-795,0,1759117014,13423.741617569998,383.7284845500035,54140.35389600001 2025-09-29,03:36:56.000,272,11042261,-795,0,1759117015,13423.795508049989,383.73553368000285,54140.33992176 2025-09-29,03:36:57.000,272,11042254,-795,0,1759117016,13423.829189599994,383.7637302000003,54140.37485736001 2025-09-29,03:36:58.000,272,11042276,-795,0,1759117017,13423.815716979989,383.8060249800037,54140.381844480005 2025-09-29,03:36:59.000,272,11042246,-795,0,1759117018,13423.835925909989,383.7637302000003,54140.430754320005 2025-09-29,03:37:00.000,272,11042214,-795,0,1759117019,13423.849398529994,383.77077932999964,54140.57049672001 2025-09-29,03:37:01.000,272,11042238,-795,0,1759117020,13423.856134839989,383.7637302000003,54140.51459976 2025-09-29,03:37:02.000,272,11042282,-795,0,1759117021,13423.775299119989,383.777828459999,54140.46568992 2025-09-29,03:37:03.000,272,11042320,-795,0,1759117022,13423.869607459994,383.7637302000003,54140.49363840001 2025-09-29,03:37:04.000,272,11042254,-795,0,1759117023,13423.835925909989,383.7637302000003,54140.36787024 2025-09-29,03:37:05.000,272,11042237,-795,0,1759117024,13423.99759734999,383.74963194000156,54140.46568992 2025-09-29,03:37:06.000,272,11042280,-795,0,1759117025,13424.04475152,383.6932388999994,54140.55652248 2025-09-29,03:37:07.000,272,11042281,-795,0,1759117026,13424.07843306999,383.70733715999813,54140.54254824001 2025-09-29,03:37:08.000,272,11042257,-795,0,1759117027,13424.09864199999,383.6791406400007,54140.61940656001 2025-09-29,03:37:09.000,272,11042233,-795,0,1759117028,13424.13905985999,383.71438629000477,54140.58447096 2025-09-29,03:37:10.000,272,11042260,-795,0,1759117029,13424.172741409995,383.6932388999994,54140.549535360005 2025-09-29,03:37:11.000,272,11042285,-795,0,1759117030,13424.213159269995,383.67209151000134,54140.52158688001 2025-09-29,03:37:12.000,272,11042259,-795,0,1759117031,13424.361358089991,383.67209151000134,54140.766136080005 2025-09-29,03:37:13.000,272,11042200,-795,0,1759117032,13424.415248569996,383.63684586000454,54140.7731232 2025-09-29,03:37:14.000,272,11042304,-795,0,1759117033,13424.253577129995,383.6156984699992,54140.549535360005 2025-09-29,03:37:15.000,272,11042284,-795,0,1759117034,13424.401775949991,383.60160021000047,54140.68229064 2025-09-29,03:37:16.000,272,11042303,-795,0,1759117035,13424.374830709996,383.6297967299979,54140.65434216 2025-09-29,03:37:17.000,272,11042274,-795,0,1759117036,13424.462402739991,383.6438949900039,54140.73818760001 2025-09-29,03:37:18.000,272,11042272,-795,0,1759117037,13424.448930120001,383.5945510800011,54140.80805880001 2025-09-29,03:37:19.000,272,11042225,-795,0,1759117038,13424.442193809991,383.5522562999977,54140.73120048 2025-09-29,03:37:20.000,272,11042291,-795,0,1759117039,13424.381567019991,383.5522562999977,54140.647355040004 2025-09-29,03:37:21.000,272,11042216,-795,0,1759117040,13424.435457499996,383.5311089099996,54140.75914896001 2025-09-29,03:37:22.000,272,11042231,-795,0,1759117041,13424.374830709996,383.4676667399981,54140.67530352 2025-09-29,03:37:23.000,272,11042270,-795,0,1759117042,13424.354621779996,383.4535684799994,54140.668316400006 2025-09-29,03:37:24.000,272,11042298,-795,0,1759117043,13424.233368199995,383.3830771799985,54140.51459976 2025-09-29,03:37:25.000,272,11042260,-795,0,1759117044,13424.24684082,383.2984876199989,54140.49363840001 2025-09-29,03:37:26.000,272,11042247,-795,0,1759117045,13424.233368199995,383.25619284000277,54140.59145808001 2025-09-29,03:37:27.000,272,11042270,-795,0,1759117046,13424.32767654,383.1857015400019,54140.68927776001 2025-09-29,03:37:28.000,272,11042275,-795,0,1759117047,13424.24684082,383.07996459000424,54140.73818760001 2025-09-29,03:37:29.000,272,11042192,-795,0,1759117048,13424.22663189,383.0235715500021,54140.67530352 2025-09-29,03:37:30.000,272,11042149,-795,0,1759117049,13424.10537831,383.0235715500021,54140.4587028 2025-09-29,03:37:31.000,272,11042232,-795,0,1759117050,13424.031278899995,382.9530802500012,54140.39581872 2025-09-29,03:37:32.000,272,11042252,-795,0,1759117051,13424.011069969994,382.8966872099991,54140.47267704001 2025-09-29,03:37:33.000,272,11042217,-795,0,1759117052,13424.011069969994,382.8120976499995,54140.47267704001 2025-09-29,03:37:34.000,272,11042263,-795,0,1759117053,13423.91676162999,382.81914677999885,54140.311973280004 2025-09-29,03:37:35.000,272,11042289,-795,0,1759117054,13423.923497939999,382.762753740004,54140.40979296 2025-09-29,03:37:36.000,272,11042307,-795,0,1759117055,13423.943706869999,382.68521331000375,54140.528574 2025-09-29,03:37:37.000,272,11042241,-795,0,1759117056,13423.89655269999,382.69931157000246,54140.51459976 2025-09-29,03:37:38.000,272,11042180,-795,0,1759117057,13423.862871149999,382.68521331000375,54140.36088312 2025-09-29,03:37:39.000,272,11042275,-795,0,1759117058,13423.761826499998,382.65701678999903,54140.25607632001 2025-09-29,03:37:40.000,272,11042217,-795,0,1759117059,13423.734881259988,382.6429185300003,54140.29799904 2025-09-29,03:37:41.000,272,11042272,-795,0,1759117060,13423.755090189989,382.6076728800035,54140.332934640006 2025-09-29,03:37:42.000,272,11042254,-795,0,1759117061,13423.701199709998,382.6429185300003,54140.37485736001 2025-09-29,03:37:43.000,272,11042226,-795,0,1759117062,13423.721408639998,382.6147220100029,54140.332934640006 2025-09-29,03:37:44.000,272,11042251,-795,0,1759117063,13423.586682439993,382.6076728800035,54140.20017936 2025-09-29,03:37:45.000,272,11042224,-795,0,1759117064,13423.660781849998,382.60062375000416,54140.24210208 2025-09-29,03:37:46.000,272,11042239,-795,0,1759117065,13423.593418750002,382.6076728800035,54140.17223088 2025-09-29,03:37:47.000,272,11042262,-795,0,1759117066,13423.600155059998,382.60062375000416,54140.18620512001 2025-09-29,03:37:48.000,272,11042276,-795,0,1759117067,13423.606891369993,382.62177114000224,54140.25607632001 2025-09-29,03:37:49.000,272,11042215,-795,0,1759117068,13423.606891369993,382.5935746200048,54140.3189604 2025-09-29,03:37:50.000,272,11042259,-795,0,1759117069,13423.566473509993,382.6076728800035,54140.29101192 2025-09-29,03:37:51.000,272,11042265,-795,0,1759117070,13423.526055649992,382.60062375000416,54140.28402480001 2025-09-29,03:37:52.000,272,11042272,-795,0,1759117071,13423.620363989998,382.62177114000224,54140.42376720001 2025-09-29,03:37:53.000,272,11042249,-795,0,1759117072,13423.586682439993,382.6076728800035,54140.3888316 2025-09-29,03:37:54.000,272,11042239,-795,0,1759117073,13423.438483619997,382.5653781000001,54140.10235968 2025-09-29,03:37:55.000,272,11042278,-795,0,1759117074,13423.573209820002,382.5935746200048,54140.22114072 2025-09-29,03:37:56.000,272,11042286,-795,0,1759117075,13423.431747310002,382.6147220100029,54140.01851424001 2025-09-29,03:37:57.000,272,11042278,-795,0,1759117076,13423.532791960002,382.5935746200048,54140.23511496001 2025-09-29,03:37:58.000,272,11042258,-795,0,1759117077,13423.526055649992,382.6640659199984,54140.40979296 2025-09-29,03:37:59.000,272,11042257,-795,0,1759117078,13423.539528269997,382.7063607000018,54140.42376720001 2025-09-29,03:38:00.000,272,11042280,-795,0,1759117079,13423.492374100002,382.7557046100046,54140.43774144 2025-09-29,03:38:01.000,272,11042244,-795,0,1759117080,13423.458692549997,382.762753740004,54140.29799904 2025-09-29,03:38:02.000,272,11042298,-795,0,1759117081,13423.377856829997,382.7768520000027,54140.23511496001 2025-09-29,03:38:03.000,272,11042265,-795,0,1759117082,13423.330702660001,382.83324504000484,54140.19319224 2025-09-29,03:38:04.000,272,11042286,-795,0,1759117083,13423.276812179996,382.76980287000333,54140.15126952 2025-09-29,03:38:05.000,272,11042263,-795,0,1759117084,13423.290284800001,382.8050485200001,54140.36088312 2025-09-29,03:38:06.000,272,11042259,-795,0,1759117085,13423.229658010001,382.8050485200001,54140.42376720001 2025-09-29,03:38:07.000,272,11042229,-795,0,1759117086,13423.209449080001,382.8402941700042,54140.41678008 2025-09-29,03:38:08.000,272,11042250,-795,0,1759117087,13423.249866940001,382.86849069000164,54140.62639368 2025-09-29,03:38:09.000,272,11042246,-795,0,1759117088,13423.256603249996,382.8966872099991,54140.66132928001 2025-09-29,03:38:10.000,272,11042185,-795,0,1759117089,13423.162294909991,382.9248837300038,54140.52158688001 2025-09-29,03:38:11.000,272,11042236,-795,0,1759117090,13423.18924015,382.86849069000164,54140.549535360005 2025-09-29,03:38:12.000,272,11042237,-795,0,1759117091,13423.12187704999,382.8896380799997,54140.34690888 2025-09-29,03:38:13.000,272,11042285,-795,0,1759117092,13423.135349669996,382.875539820001,54140.55652248 2025-09-29,03:38:14.000,272,11042262,-795,0,1759117093,13423.10840443,382.8614415600023,54140.64036792001 2025-09-29,03:38:15.000,272,11042259,-795,0,1759117094,13423.04777764,382.8966872099991,54140.69626488 2025-09-29,03:38:16.000,272,11042272,-795,0,1759117095,13423.155558599996,382.9178346000044,54140.87793000001 2025-09-29,03:38:17.000,272,11042180,-795,0,1759117096,13423.142085979991,382.9248837300038,54140.92683984001 2025-09-29,03:38:18.000,272,11042274,-795,0,1759117097,13423.10166811999,382.9178346000044,54140.87793000001 2025-09-29,03:38:19.000,272,11042244,-795,0,1759117098,13423.02083239999,382.9107854699978,54140.7731232 2025-09-29,03:38:20.000,272,11042246,-795,0,1759117099,13423.06125025999,382.8966872099991,54140.80107168 2025-09-29,03:38:21.000,272,11042240,-795,0,1759117100,13423.10166811999,382.94603112000186,54140.89190424 2025-09-29,03:38:22.000,272,11042260,-795,0,1759117101,13423.0881955,382.9178346000044,54141.0176724 2025-09-29,03:38:23.000,272,11042224,-795,0,1759117102,13423.00062346999,382.93193286000314,54140.89889136 2025-09-29,03:38:24.000,272,11042279,-795,0,1759117103,13422.913051439995,382.8966872099991,54140.73120048 2025-09-29,03:38:25.000,272,11042249,-795,0,1759117104,13423.00735978,382.9389819900025,54140.96876256 2025-09-29,03:38:26.000,272,11042179,-795,0,1759117105,13423.02083239999,382.9389819900025,54141.03164664 2025-09-29,03:38:27.000,272,11042239,-795,0,1759117106,13422.993887159995,382.96717850999994,54141.08055648 2025-09-29,03:38:28.000,272,11042258,-795,0,1759117107,13422.98041453999,382.96717850999994,54141.12946632 2025-09-29,03:38:29.000,272,11042262,-795,0,1759117108,13422.84568834,382.988325899998,54141.03164664 2025-09-29,03:38:30.000,272,11042243,-795,0,1759117109,13422.872633579995,383.0235715500021,54141.05959512 2025-09-29,03:38:31.000,272,11042252,-795,0,1759117110,13422.94673299,382.99537503000465,54141.39497688 2025-09-29,03:38:32.000,272,11042267,-795,0,1759117111,13422.993887159995,382.9742276399993,54141.41593824 2025-09-29,03:38:33.000,272,11042285,-795,0,1759117112,13422.953469299995,382.99537503000465,54141.42991248001 2025-09-29,03:38:34.000,272,11042211,-795,0,1759117113,13422.690753209994,382.988325899998,54140.97574968001 2025-09-29,03:38:35.000,272,11042230,-795,0,1759117114,13422.85916095999,383.0729154600049,54141.35305416 2025-09-29,03:38:36.000,272,11042228,-795,0,1759117115,13422.85916095999,383.0588171999989,54141.46484808 2025-09-29,03:38:37.000,272,11042228,-795,0,1759117116,13422.84568834,383.11521024000103,54141.47882232001 2025-09-29,03:38:38.000,272,11042258,-795,0,1759117117,13422.84568834,383.12930849999975,54141.387989760005 2025-09-29,03:38:39.000,272,11042285,-795,0,1759117118,13422.81874309999,383.1857015400019,54141.450873839996 2025-09-29,03:38:40.000,272,11042257,-795,0,1759117119,13422.85916095999,383.24209458000405,54141.6115776 2025-09-29,03:38:41.000,272,11042269,-795,0,1759117120,13422.87936988999,383.27734023000085,54141.64651320001 2025-09-29,03:38:42.000,272,11042216,-795,0,1759117121,13422.84568834,383.31258587999764,54141.6115776 2025-09-29,03:38:43.000,272,11042272,-795,0,1759117122,13422.73790737999,383.2984876199989,54141.42991248001 2025-09-29,03:38:44.000,272,11042220,-795,0,1759117123,13422.724434759999,383.3548806600011,54141.339079920006 2025-09-29,03:38:45.000,272,11042299,-795,0,1759117124,13422.78506155,383.43947022000066,54141.45786096001 2025-09-29,03:38:46.000,272,11042263,-795,0,1759117125,13422.812006789994,383.47471587000473,54141.506770800006 2025-09-29,03:38:47.000,272,11042261,-795,0,1759117126,13422.89957881999,383.5593054300043,54141.74433288001 2025-09-29,03:38:48.000,272,11042251,-795,0,1759117127,13422.93999667999,383.5663545600037,54141.80022984 2025-09-29,03:38:49.000,272,11042213,-795,0,1759117128,13422.953469299995,383.65094412000326,54141.81420408001 2025-09-29,03:38:50.000,272,11042181,-795,0,1759117129,13422.84568834,383.6791406400007,54141.52074504 2025-09-29,03:38:51.000,272,11042214,-795,0,1759117130,13422.973678229995,383.77077932999964,54141.7862556 2025-09-29,03:38:52.000,272,11042255,-795,0,1759117131,13423.06125025999,383.8624180199986,54141.8561268 2025-09-29,03:38:53.000,272,11042255,-795,0,1759117132,13423.08145918999,383.9258601900001,54141.95394648 2025-09-29,03:38:54.000,272,11042280,-795,0,1759117133,13423.06798657,383.9752041000029,54141.71638440001 2025-09-29,03:38:55.000,272,11042277,-795,0,1759117134,13423.182503839991,384.08094105000055,54142.037791920004 2025-09-29,03:38:56.000,272,11042256,-795,0,1759117135,13423.16903122,384.13028496000334,54141.939972240005 2025-09-29,03:38:57.000,272,11042256,-795,0,1759117136,13423.290284800001,384.22897278000164,54142.21246992 2025-09-29,03:38:58.000,272,11042234,-795,0,1759117137,13423.290284800001,384.2853658200038,54142.23343128 2025-09-29,03:38:59.000,272,11042242,-795,0,1759117138,13423.350911590001,384.3206114700006,54142.28234112 2025-09-29,03:39:00.000,272,11042269,-795,0,1759117139,13423.337438969997,384.35585712000466,54142.226444160005 2025-09-29,03:39:01.000,272,11042254,-795,0,1759117140,13423.290284800001,384.39110277000145,54142.26836688001 2025-09-29,03:39:02.000,272,11042289,-795,0,1759117141,13423.465428859992,384.44044668000424,54142.42907064 2025-09-29,03:39:03.000,272,11042242,-795,0,1759117142,13423.492374100002,384.52503624000383,54142.47798048 2025-09-29,03:39:04.000,272,11042261,-795,0,1759117143,13423.398065759997,384.52503624000383,54142.19150856 2025-09-29,03:39:05.000,272,11042241,-795,0,1759117144,13423.566473509993,384.6660188399983,54142.491954720004 2025-09-29,03:39:06.000,272,11042209,-795,0,1759117145,13423.660781849998,384.6801171000043,54142.5897744 2025-09-29,03:39:07.000,272,11042259,-795,0,1759117146,13423.707936019993,384.8140505699994,54142.659645600004 2025-09-29,03:39:08.000,272,11042270,-795,0,1759117147,13423.761826499998,384.8563453500028,54142.75047816001 2025-09-29,03:39:09.000,272,11042290,-795,0,1759117148,13423.741617569998,384.9268366500037,54142.64567136 2025-09-29,03:39:10.000,272,11042244,-635,0,1759117149,13423.849398529994,385.0184753400026,54142.7644524 2025-09-29,03:39:11.000,272,11042293,-795,0,1759117150,13423.970652109994,385.1171631600009,54143.00900160001 2025-09-29,03:39:12.000,272,11042262,-795,0,1759117151,13424.08516938,385.1876544600018,54143.10682128001 2025-09-29,03:39:13.000,272,11042250,-795,0,1759117152,13424.07843306999,385.24404750000394,54142.74349104 2025-09-29,03:39:14.000,272,11042253,-795,0,1759117153,13424.10537831,385.3850300999984,54142.78541376 2025-09-29,03:39:15.000,272,11042277,-795,0,1759117154,13424.21989557999,385.4766687900046,54143.12079552 2025-09-29,03:39:16.000,272,11042276,-795,0,1759117155,13424.30746761,385.5612583500042,54143.183679600006 2025-09-29,03:39:17.000,272,11042280,-795,0,1759117156,13424.428721190001,385.6810935600006,54143.40726744 2025-09-29,03:39:18.000,272,11042276,-795,0,1759117157,13424.496084289996,385.7938796400049,54143.51207424001 2025-09-29,03:39:19.000,272,11042265,-795,0,1759117158,13424.523029529992,385.87142006999784,54143.51207424001 2025-09-29,03:39:20.000,272,11042310,-795,0,1759117159,13424.610601560002,385.9066657200019,54143.49111288001 2025-09-29,03:39:21.000,272,11042227,-795,0,1759117160,13424.738591449997,385.98420615000214,54143.7426492 2025-09-29,03:39:22.000,272,11042252,-795,0,1759117161,13424.805954549993,386.09699222999916,54143.76361056 2025-09-29,03:39:23.000,272,11042284,-795,0,1759117162,13424.846372409993,386.1392870100026,54143.8125204 2025-09-29,03:39:24.000,272,11042240,-795,0,1759117163,13424.799218239998,386.19568005000474,54143.58893256001 2025-09-29,03:39:25.000,272,11042230,-795,0,1759117164,13424.920471819998,386.2873187400037,54143.72867496001 2025-09-29,03:39:26.000,272,11042274,-795,0,1759117165,13425.008043849994,386.4353504700048,54143.833481760004 2025-09-29,03:39:27.000,272,11042285,-795,0,1759117166,13425.082143259999,386.5128908999977,54143.95924992 2025-09-29,03:39:28.000,272,11042286,-795,0,1759117167,13425.25728731999,386.59043132999795,54144.1269408 2025-09-29,03:39:29.000,272,11042217,-795,0,1759117168,13425.290968869995,386.6679717599982,54144.20379912 2025-09-29,03:39:30.000,272,11042270,-795,0,1759117169,13425.33812303999,386.6961682800029,54144.119953680005 2025-09-29,03:39:31.000,272,11042197,-795,0,1759117170,13425.38527721,386.7948561000012,54144.168863520004 2025-09-29,03:39:32.000,272,11042260,-795,0,1759117171,13425.52000340999,386.88649479000014,54144.287644560005 2025-09-29,03:39:33.000,272,11042255,-795,0,1759117172,13425.533476029996,386.93583870000293,54144.37847712001 2025-09-29,03:39:34.000,272,11042220,-795,0,1759117173,13425.600839129991,387.0415756500006,54144.21078624001 2025-09-29,03:39:35.000,272,11042277,-795,0,1759117174,13425.701883779991,387.09796869000274,54144.37149 2025-09-29,03:39:36.000,272,11042268,-795,0,1759117175,13425.742301639992,387.19665651000105,54144.37847712001 2025-09-29,03:39:37.000,272,11042201,-795,0,1759117176,13425.877027839997,387.28124607000063,54144.51821952001 2025-09-29,03:39:38.000,272,11042243,-795,0,1759117177,13425.984808799993,387.3164917200047,54144.63001344 2025-09-29,03:39:39.000,272,11042259,-795,0,1759117178,13425.991545110002,387.4010812800043,54144.69988464 2025-09-29,03:39:40.000,272,11042290,-795,0,1759117179,13426.092589759988,387.4786217100045,54144.70687176 2025-09-29,03:39:41.000,272,11042265,-795,0,1759117180,13426.065644519993,387.5491130099981,54144.692897520006 2025-09-29,03:39:42.000,272,11042207,-795,0,1759117181,13426.112798689988,387.66894822000177,54144.66494904001 2025-09-29,03:39:43.000,272,11042241,-795,0,1759117182,13426.260997509999,387.7253412600039,54144.91648536 2025-09-29,03:39:44.000,272,11042259,-795,0,1759117183,13426.173425479989,387.746488650002,54144.64398768001 2025-09-29,03:39:45.000,272,11042227,-795,0,1759117184,13426.37551477999,387.8099308200035,54144.860588400006 2025-09-29,03:39:46.000,272,11042221,-795,0,1759117185,13426.47655942999,387.87337298999773,54144.79770432 2025-09-29,03:39:47.000,272,11042192,-795,0,1759117186,13426.55739514999,387.96501168000395,54144.93045960001 2025-09-29,03:39:48.000,272,11042276,-795,0,1759117187,13426.671912419995,388.0425521100042,54145.028279280006 2025-09-29,03:39:49.000,272,11042213,-795,0,1759117188,13426.73927551999,388.1341908000031,54145.056227760004 2025-09-29,03:39:50.000,272,11042218,-795,0,1759117189,13426.793165999996,388.2187803600027,54145.06321488 2025-09-29,03:39:51.000,272,11042213,-795,0,1759117190,13426.80663862,388.2681242699982,54145.007317920004 2025-09-29,03:39:52.000,272,11042229,-795,0,1759117191,13427.069354710002,388.3245173100004,54145.21693152001 2025-09-29,03:39:53.000,272,11042269,-795,0,1759117192,13427.150190430002,388.4232051299987,54145.3496868 2025-09-29,03:39:54.000,272,11042208,-795,0,1759117193,13427.136717809997,388.4795981700008,54145.16802168001 2025-09-29,03:39:55.000,272,11042274,-795,0,1759117194,13427.318598179998,388.5500894700017,54145.27282848 2025-09-29,03:39:56.000,272,11042277,-795,0,1759117195,13427.426379139994,388.65582641999936,54145.27282848 2025-09-29,03:39:57.000,272,11042286,-795,0,1759117196,13427.581314269999,388.64172816000064,54145.45449360001 2025-09-29,03:39:58.000,272,11042250,-795,0,1759117197,13427.68235892,388.74041597999894,54145.4894292 2025-09-29,03:39:59.000,272,11042244,-795,0,1759117198,13427.79687618999,388.7474651099983,54145.49641632 2025-09-29,03:40:00.000,272,11042245,-795,0,1759117199,13427.911393459995,388.7968090200011,54145.49641632 2025-09-29,03:40:01.000,272,11042239,-795,0,1759117200,13428.032647039996,388.82500553999853,54145.699042800006 2025-09-29,03:40:02.000,272,11042204,-795,0,1759117201,13428.120219069991,388.9236933600041,54145.594236 2025-09-29,03:40:03.000,272,11042206,-795,0,1759117202,13428.207791100001,388.9095950999981,54145.6641072 2025-09-29,03:40:05.000,272,11042284,-795,0,1759117204,13428.349253610002,388.9730372699996,54145.57327464001 2025-09-29,03:40:06.000,272,11042255,-795,0,1759117205,13428.483979809993,389.06467595999857,54145.60122312001 2025-09-29,03:40:07.000,272,11042237,-795,0,1759117206,13428.618706009998,389.05057769999985,54145.68506856 2025-09-29,03:40:08.000,272,11042260,-795,0,1759117207,13428.713014349989,389.0858233500039,54145.6641072 2025-09-29,03:40:09.000,272,11042258,-795,0,1759117208,13428.77364113999,389.06467595999857,54145.51737768 2025-09-29,03:40:10.000,272,11042254,-795,0,1759117209,13428.90163103,389.07877422000456,54145.57327464001 2025-09-29,03:40:11.000,272,11042254,-795,0,1759117210,13429.02288461,389.0717250899979,54145.60821024 2025-09-29,03:40:12.000,272,11042245,-795,0,1759117211,13429.110456639995,389.0928724800033,54145.63615872 2025-09-29,03:40:13.000,272,11042259,-795,0,1759117212,13429.13740187999,389.03647944000113,54145.56628752 2025-09-29,03:40:14.000,272,11042263,-795,0,1759117213,13429.218237599991,389.03647944000113,54145.461480720005 2025-09-29,03:40:15.000,272,11042229,-795,0,1759117214,13429.20476498,388.9730372699996,54145.27282848 2025-09-29,03:40:16.000,272,11042233,-795,0,1759117215,13429.433799519997,389.01533205000305,54145.63615872 2025-09-29,03:40:17.000,272,11042227,-795,0,1759117216,13429.433799519997,388.9941846599977,54145.699042800006 2025-09-29,03:40:18.000,272,11042162,-795,0,1759117217,13429.420326899992,389.106970740002,54145.58724888 2025-09-29,03:40:19.000,272,11042227,-795,0,1759117218,13429.460744759992,389.21270768999966,54145.594236 2025-09-29,03:40:20.000,272,11042246,-795,0,1759117219,13429.514635239997,389.42418159000226,54145.44750648 2025-09-29,03:40:21.000,272,11042267,-795,0,1759117220,13429.736933469998,389.62155722999887,54145.50340344001 2025-09-29,03:40:22.000,272,11042222,-795,0,1759117221,13429.999649559999,389.7836872199987,54145.60122312001 2025-09-29,03:40:23.000,272,11042245,-795,0,1759117222,13430.27583826999,389.79073634999804,54145.629171600005 2025-09-29,03:40:24.000,272,11042242,-795,0,1759117223,13430.3634103,389.81893287000275,54145.510390560004 2025-09-29,03:40:25.000,272,11042254,-795,0,1759117224,13430.525081740001,389.8118837400034,54145.52436480001 2025-09-29,03:40:26.000,272,11042220,-795,0,1759117225,13430.592444839996,389.85417851999955,54145.51737768 2025-09-29,03:40:27.000,272,11042203,-795,0,1759117226,13430.686753180002,389.81893287000275,54145.559300400004 2025-09-29,03:40:28.000,272,11042218,-675,0,1759117227,13430.767588900002,389.8753259100049,54145.580261760006 2025-09-29,03:40:29.000,272,11042265,-795,0,1759117228,13430.888842480002,389.80483461000404,54145.58724888 2025-09-29,03:40:30.000,272,11042239,-795,0,1759117229,13431.043777609993,389.73434331000317,54145.44750648 2025-09-29,03:40:31.000,272,11042257,-795,0,1759117230,13431.138085949999,389.60745897000015,54145.4894292 2025-09-29,03:40:32.000,272,11042267,-795,0,1759117231,13431.158294879999,389.5863115800021,54145.50340344001 2025-09-29,03:40:33.000,272,11042211,-795,0,1759117232,13431.165031189994,389.62155722999887,54145.559300400004 2025-09-29,03:40:34.000,272,11042218,-795,0,1759117233,13431.138085949999,389.5792624500027,54145.51737768 2025-09-29,03:40:35.000,272,11042273,-795,0,1759117234,13431.016832369998,389.52286941000057,54145.23090576 2025-09-29,03:40:36.000,272,11042270,-795,0,1759117235,13431.077459159998,389.5369676699993,54145.30776408 2025-09-29,03:40:37.000,272,11042254,-795,0,1759117236,13431.144822259994,389.5017220200025,54145.42654512 2025-09-29,03:40:38.000,272,11042261,-795,0,1759117237,13431.19197642999,389.5158202800012,54145.419558 2025-09-29,03:40:39.000,272,11042268,-795,0,1759117238,13431.25260321999,389.45942723999906,54145.46846784 2025-09-29,03:40:40.000,272,11042275,-795,0,1759117239,13431.266075839994,389.438279850001,54145.33571256001 2025-09-29,03:40:41.000,272,11042268,-795,0,1759117240,13431.27954846,389.4030342000042,54145.20295728 2025-09-29,03:40:42.000,272,11042250,-795,0,1759117241,13431.33343893999,389.4030342000042,54145.20295728 2025-09-29,03:40:43.000,272,11042233,-795,0,1759117242,13431.387329419995,389.3748376799995,54145.09815048001 2025-09-29,03:40:44.000,272,11042231,-795,0,1759117243,13431.45469251999,389.41008333000354,54145.1400732 2025-09-29,03:40:45.000,272,11042267,-795,0,1759117244,13431.46142883,389.3889359399982,54144.88154976001 2025-09-29,03:40:46.000,272,11042214,-795,0,1759117245,13431.468165139995,389.3748376799995,54144.8256528 2025-09-29,03:40:47.000,272,11042220,-795,0,1759117246,13431.650045509996,389.34664116000204,54145.08417624 2025-09-29,03:40:48.000,272,11042278,-795,0,1759117247,13431.724144920001,389.36073942000075,54145.00033080001 2025-09-29,03:40:49.000,272,11042228,-795,0,1759117248,13431.737617539991,389.34664116000204,54144.790717200005 2025-09-29,03:40:50.000,272,11042240,-795,0,1759117249,13431.751090159996,389.3536902900014,54144.73482024001 2025-09-29,03:40:51.000,272,11042180,-795,0,1759117250,13431.831925879997,389.32549377000396,54144.65796192 2025-09-29,03:40:52.000,272,11042293,-795,0,1759117251,13431.926234220002,389.34664116000204,54144.76276872001 2025-09-29,03:40:53.000,272,11042229,-795,0,1759117252,13431.966652080002,389.2831989900005,54144.71385888001 2025-09-29,03:40:54.000,272,11042247,-795,0,1759117253,13431.906025290002,389.2691007300018,54144.56014224 2025-09-29,03:40:55.000,272,11042265,-795,0,1759117254,13432.020542559992,389.26205160000245,54144.49027104 2025-09-29,03:40:56.000,272,11042296,-795,0,1759117255,13432.054224109997,389.27614986000117,54144.60206496 2025-09-29,03:40:57.000,272,11042184,-795,0,1759117256,13432.215895549998,389.2902481199999,54144.63001344 2025-09-29,03:40:58.000,272,11042222,-795,0,1759117257,13432.202422929993,389.26205160000245,54144.53918088 2025-09-29,03:40:59.000,272,11042252,-795,0,1759117258,13432.269786029989,389.2550024700031,54144.43437408 2025-09-29,03:41:00.000,272,11042254,-795,0,1759117259,13432.209159239988,389.24795334000373,54144.28065744001 2025-09-29,03:41:01.000,272,11042232,-795,0,1759117260,13432.323676509994,389.21270768999966,54144.18283776001 2025-09-29,03:41:02.000,272,11042220,-795,0,1759117261,13432.424721159994,389.2056585600003,54144.32258016 2025-09-29,03:41:03.000,272,11042221,-795,0,1759117262,13432.458402709999,389.1422163899988,54144.22476048 2025-09-29,03:41:04.000,272,11042244,-795,0,1759117263,13432.525765809994,389.1281181300001,54144.31559304 2025-09-29,03:41:05.000,272,11042163,-795,0,1759117264,13432.5190295,389.05057769999985,54144.17585064 2025-09-29,03:41:06.000,272,11042254,-795,0,1759117265,13432.566183669995,388.9941846599977,54144.07803096 2025-09-29,03:41:07.000,272,11042268,-795,0,1759117266,13432.667228319995,388.9448407500022,54144.02912112 2025-09-29,03:41:08.000,272,11042266,-795,0,1759117267,13432.667228319995,388.8813985800007,54144.02912112 2025-09-29,03:41:09.000,272,11042253,-795,0,1759117268,13432.75480034999,388.82500553999853,54144.01514688001 2025-09-29,03:41:10.000,272,11042229,-795,0,1759117269,13432.69417355999,388.78975989000173,54143.91034008 2025-09-29,03:41:11.000,272,11042253,-795,0,1759117270,13432.79521820999,388.69107207000343,54143.854443120006 2025-09-29,03:41:12.000,272,11042250,-795,0,1759117271,13432.943417030001,388.6276299000019,54143.952262800005 2025-09-29,03:41:13.000,272,11042240,-795,0,1759117272,13433.030989059997,388.5712368599998,54143.882391600004 2025-09-29,03:41:14.000,272,11042202,-795,0,1759117273,13433.078143229992,388.5007455599989,54143.903352960006 2025-09-29,03:41:15.000,272,11042286,-795,0,1759117274,13433.037725369992,388.4373033900047,54143.58893256001 2025-09-29,03:41:16.000,272,11042230,-795,0,1759117275,13433.138770019992,388.35976296000445,54143.60989392001 2025-09-29,03:41:17.000,272,11042258,-795,0,1759117276,13433.293705149998,388.2681242699982,54143.784571920005 2025-09-29,03:41:18.000,272,11042260,-795,0,1759117277,13433.320650389993,388.22582949000207,54143.784571920005 2025-09-29,03:41:19.000,272,11042299,-795,0,1759117278,13433.381277179993,388.1553381900012,54143.65181664 2025-09-29,03:41:20.000,272,11042260,-795,0,1759117279,13433.441903969993,388.0355029800048,54143.6029068 2025-09-29,03:41:21.000,272,11042275,-795,0,1759117280,13433.549684929989,387.9720608100033,54143.70771360001 2025-09-29,03:41:22.000,272,11042261,-795,0,1759117281,13433.556421239999,387.88042212000437,54143.65181664 2025-09-29,03:41:23.000,272,11042269,-795,0,1759117282,13433.657465889999,387.8099308200035,54143.567971200006 2025-09-29,03:41:24.000,272,11042272,-795,0,1759117283,13433.61031171999,387.7112429999979,54143.4282288 2025-09-29,03:41:25.000,272,11042276,-795,0,1759117284,13433.563157549994,387.60550605000026,54143.148744 2025-09-29,03:41:26.000,272,11042206,-795,0,1759117285,13433.71135636999,387.5632112700041,54143.38630608 2025-09-29,03:41:27.000,272,11042233,-795,0,1759117286,13433.805664709995,387.4997691000026,54143.41425456 2025-09-29,03:41:28.000,272,11042263,-795,0,1759117287,13433.81240101999,387.4363269300011,54143.33739624 2025-09-29,03:41:29.000,272,11042272,-795,0,1759117288,13433.85281887999,387.32354085000406,54143.2884864 2025-09-29,03:41:30.000,272,11042231,-795,0,1759117289,13433.7989284,387.1684599900036,54143.05092432 2025-09-29,03:41:31.000,272,11042244,-795,0,1759117290,13433.866291499995,387.0204282600025,54143.05791144001 2025-09-29,03:41:32.000,272,11042300,-795,0,1759117291,13433.87302780999,387.0204282600025,54143.0788728 2025-09-29,03:41:33.000,272,11042216,-795,0,1759117292,13433.85281887999,386.9287895700036,54142.93214328 2025-09-29,03:41:34.000,272,11042265,-795,0,1759117293,13433.83934626,386.7948561000012,54142.89022056001 2025-09-29,03:41:35.000,272,11042256,-795,0,1759117294,13433.83934626,386.7102665400016,54142.67361984001 2025-09-29,03:41:36.000,272,11042251,-795,0,1759117295,13433.89997305,386.5833821999986,54142.7644524 2025-09-29,03:41:37.000,272,11042274,-795,0,1759117296,13433.93365459999,386.54108742000244,54142.77143952001 2025-09-29,03:41:38.000,272,11042274,-795,0,1759117297,13433.89323673999,386.4142030799994,54142.708555440004 2025-09-29,03:41:39.000,272,11042253,-795,0,1759117298,13433.85955519,386.29436787000304,54142.47099336 2025-09-29,03:41:40.000,272,11042243,-795,0,1759117299,13433.79219208999,386.24502396000025,54142.40810928 2025-09-29,03:41:41.000,272,11042206,-795,0,1759117300,13433.81240101999,386.08289397000044,54142.33823808001 2025-09-29,03:41:42.000,272,11042232,-795,0,1759117301,13433.73830161,386.03355005999765,54142.40112216 2025-09-29,03:41:43.000,272,11042258,-795,0,1759117302,13433.75851054,385.88551833000383,54142.31727672001 2025-09-29,03:41:44.000,272,11042255,-795,0,1759117303,13433.65072957999,385.7938796400049,54142.19150856 2025-09-29,03:41:45.000,272,11042230,-795,0,1759117304,13433.583366479994,385.6669953000019,54141.97490784 2025-09-29,03:41:46.000,272,11042254,-795,0,1759117305,13433.556421239999,385.5189635700008,54141.8561268 2025-09-29,03:41:47.000,272,11042253,-795,0,1759117306,13433.542948619994,385.3991283600044,54141.772281360005 2025-09-29,03:41:48.000,272,11042251,-795,0,1759117307,13433.489058139989,385.265194890002,54141.74433288001 2025-09-29,03:41:49.000,272,11042268,-795,0,1759117308,13433.421695039993,385.18060533000244,54141.618564719996 2025-09-29,03:41:50.000,272,11042241,-795,0,1759117309,13433.253287289997,385.03257360000134,54141.31113144001 2025-09-29,03:41:51.000,272,11042314,-795,0,1759117310,13433.300441459993,384.9197875200043,54141.42292536 2025-09-29,03:41:52.000,272,11042281,-795,0,1759117311,13433.273496219997,384.73651013999915,54141.2971572 2025-09-29,03:41:53.000,272,11042248,-795,0,1759117312,13433.192660499997,384.63782232000085,54141.150427680004 2025-09-29,03:41:54.000,272,11042277,-795,0,1759117313,13433.091615849997,384.5038888499985,54140.96177544 2025-09-29,03:41:55.000,272,11042188,-795,0,1759117314,13432.869317619996,384.37700451000273,54140.51459976 2025-09-29,03:41:56.000,272,11042283,-795,0,1759117315,13432.983834890001,384.24307104000036,54140.64036792001 2025-09-29,03:41:57.000,272,11042261,-795,0,1759117316,13432.916471789991,384.1514323500014,54140.58447096 2025-09-29,03:41:58.000,272,11042258,-795,0,1759117317,13432.936680719991,384.0245480099984,54140.6333808 2025-09-29,03:41:59.000,272,11042269,-795,0,1759117318,13432.90299917,383.94700757999817,54140.5635096 2025-09-29,03:42:00.000,272,11042269,-795,0,1759117319,13432.828899759996,383.8412706300005,54140.40280584001 2025-09-29,03:42:01.000,272,11042233,-795,0,1759117320,13432.687437249995,383.74963194000156,54140.11633392001 2025-09-29,03:42:02.000,272,11042230,-795,0,1759117321,13432.687437249995,383.5945510800011,54140.03947560001 2025-09-29,03:42:03.000,272,11042263,-795,0,1759117322,13432.606601529995,383.5311089099996,54139.997552880006 2025-09-29,03:42:04.000,272,11042234,-795,0,1759117323,13432.566183669995,383.44651935,54139.89973320001 2025-09-29,03:42:05.000,272,11042236,-795,0,1759117324,13432.424721159994,383.333733270003,54139.66915824 2025-09-29,03:42:06.000,272,11042244,-795,0,1759117325,13432.364094369994,383.20684893,54139.55736432 2025-09-29,03:42:07.000,272,11042212,-795,0,1759117326,13432.188950309988,383.0588171999989,54139.10320152001 2025-09-29,03:42:08.000,272,11042264,-795,0,1759117327,13432.289994959989,382.9742276399993,54139.43858328001 2025-09-29,03:42:09.000,272,11042213,-795,0,1759117328,13432.215895549998,382.88258895000035,54139.24993104001 2025-09-29,03:42:10.000,272,11042166,-795,0,1759117329,13432.081169349993,382.7768520000027,54139.040317440005 2025-09-29,03:42:11.000,272,11042286,-795,0,1759117330,13431.953179459997,382.6640659199984,54138.802755360004 2025-09-29,03:42:12.000,272,11042227,-795,0,1759117331,13431.892552669997,382.5160341900046,54138.68397432 2025-09-29,03:42:13.000,272,11042267,-795,0,1759117332,13431.879080049992,382.38914985000156,54138.67698720001 2025-09-29,03:42:14.000,272,11042254,-795,0,1759117333,13431.757826469991,382.2975111600026,54138.59314176 2025-09-29,03:42:15.000,272,11042259,-795,0,1759117334,13431.724144920001,382.17767594999896,54138.38352816 2025-09-29,03:42:16.000,272,11042212,-795,0,1759117335,13431.676990749991,382.02964421999786,54138.22981152 2025-09-29,03:42:17.000,272,11042076,-755,0,1759117336,13431.528791929995,381.95915292000427,54137.92237824 2025-09-29,03:42:18.000,272,11042142,-795,0,1759117337,13431.55573716999,381.81817032000254,54138.02718504001 2025-09-29,03:42:19.000,272,11042262,-795,0,1759117338,13431.488374069995,381.6983351099989,54137.97128808 2025-09-29,03:42:20.000,272,11042234,-795,0,1759117339,13431.43448358999,381.5996472900006,54137.83154568 2025-09-29,03:42:21.000,272,11042291,-795,0,1759117340,13431.29975739,381.4657138199982,54137.60097072001 2025-09-29,03:42:22.000,272,11042233,-795,0,1759117341,13431.205449049994,381.40227165000397,54137.531099520005 2025-09-29,03:42:23.000,272,11042259,-795,0,1759117342,13431.239130599999,381.26128905000223,54137.531099520005 2025-09-29,03:42:24.000,272,11042224,-795,0,1759117343,13431.165031189994,381.19079775000137,54137.44026696 2025-09-29,03:42:25.000,272,11042293,-795,0,1759117344,13430.976414509998,381.0004712400041,54136.92322008001 2025-09-29,03:42:26.000,272,11042198,-795,0,1759117345,13430.996623439998,380.9581764600007,54137.076936720005 2025-09-29,03:42:27.000,272,11042199,-795,0,1759117346,13430.949469269988,380.852439510003,54137.00007840001 2025-09-29,03:42:28.000,272,11042294,-795,0,1759117347,13430.909051410003,380.7537516900047,54136.92322008001 2025-09-29,03:42:29.000,272,11042292,-795,0,1759117348,13430.821479379993,380.6057199600036,54136.78347768001 2025-09-29,03:42:30.000,272,11042263,-795,0,1759117349,13430.733907349997,380.5493269200015,54136.60879968 2025-09-29,03:42:31.000,272,11042287,-795,0,1759117350,13430.653071629997,380.4153934499991,54136.336302 2025-09-29,03:42:32.000,272,11042221,-795,0,1759117351,13430.632862699997,380.394246060001,54136.32931488001 2025-09-29,03:42:33.000,272,11042229,-795,0,1759117352,13430.653071629997,380.3167056300008,54136.37822472001 2025-09-29,03:42:34.000,272,11042239,-795,0,1759117353,13430.511609119996,380.26031258999865,54136.06380432001 2025-09-29,03:42:35.000,272,11042264,-795,0,1759117354,13430.40382816,380.1827721599984,54135.87515208001 2025-09-29,03:42:36.000,272,11042249,-795,0,1759117355,13430.40382816,380.16162477000034,54135.95899752 2025-09-29,03:42:37.000,272,11042212,-795,0,1759117356,13430.40382816,380.07703521000076,54135.99393312001 2025-09-29,03:42:38.000,272,11042282,-795,0,1759117357,13430.39709184999,380.0699860800014,54135.972971760006 2025-09-29,03:42:39.000,272,11042297,-795,0,1759117358,13430.37688291999,380.01359303999925,54135.86816496 2025-09-29,03:42:40.000,272,11042251,-795,0,1759117359,13430.33646505999,379.96424913000374,54135.77034528 2025-09-29,03:42:41.000,272,11042280,-795,0,1759117360,13430.24215672,379.8867087000035,54135.4978476 2025-09-29,03:42:42.000,272,11042210,-795,0,1759117361,13430.25562933999,379.89375783000287,54135.54675744 2025-09-29,03:42:43.000,272,11042288,-795,0,1759117362,13430.188266239995,379.79507001000457,54135.4978476 2025-09-29,03:42:44.000,272,11042300,-795,0,1759117363,13430.127639449995,379.8091682700033,54135.33714384 2025-09-29,03:42:45.000,272,11042252,-795,0,1759117364,13430.087221589994,379.696382189999,54134.98080072 2025-09-29,03:42:46.000,272,11042280,-795,0,1759117365,13430.006385869994,379.6893330599996,54135.1484916 2025-09-29,03:42:47.000,272,11042259,-795,0,1759117366,13430.067012659994,379.61884175999876,54135.253298400006 2025-09-29,03:42:48.000,272,11042300,-795,0,1759117367,13430.019858489999,379.58359611000196,54135.1484916 2025-09-29,03:42:49.000,272,11042226,-795,0,1759117368,13429.905341219994,379.5624487200039,54134.84105832001 2025-09-29,03:42:50.000,272,11042183,-795,0,1759117369,13429.804296569993,379.54130132999853,54134.799135600006 2025-09-29,03:42:51.000,272,11042211,-795,0,1759117370,13429.703251919993,379.4990065500024,54134.6593932 2025-09-29,03:42:52.000,272,11042252,-795,0,1759117371,13429.635888819997,379.40736786000343,54134.59650912 2025-09-29,03:42:53.000,272,11042225,-795,0,1759117372,13429.615679889997,379.33687656000257,54134.442792480004 2025-09-29,03:42:54.000,272,11042222,-795,0,1759117373,13429.615679889997,379.32277830000385,54134.54061216 2025-09-29,03:42:55.000,272,11042261,-795,0,1759117374,13429.501162619992,379.2452378700036,54134.344972800005 2025-09-29,03:42:56.000,272,11042260,-795,0,1759117375,13429.487690000002,379.2170413499989,54134.38689552001 2025-09-29,03:42:57.000,272,11042223,-795,0,1759117376,13429.454008449997,379.14655004999804,54134.31702432001 2025-09-29,03:42:58.000,272,11042203,-795,0,1759117377,13429.386645350001,379.1324517899993,54134.247153120006 2025-09-29,03:42:59.000,272,11042231,-795,0,1759117378,13429.379909039992,379.06196048999846,54134.2052304 2025-09-29,03:43:00.000,272,11042267,-795,0,1759117379,13429.292337009996,379.0408131000004,54134.03753952 2025-09-29,03:43:01.000,272,11042283,-795,0,1759117380,13429.17781973999,379.0690096199978,54133.79997744 2025-09-29,03:43:02.000,272,11042260,-795,0,1759117381,13429.231710219996,379.033763970001,54133.90478424001 2025-09-29,03:43:03.000,272,11042231,-795,0,1759117382,13429.171083429996,378.9562235400008,54133.91875848 2025-09-29,03:43:04.000,272,11042243,-795,0,1759117383,13429.272128079996,378.96327267000015,54133.98164256001 2025-09-29,03:43:05.000,272,11042236,-795,0,1759117384,13429.12392926,378.9562235400008,54133.56241536 2025-09-29,03:43:06.000,272,11042194,-795,0,1759117385,13429.12392926,378.98442005999823,54133.674209280005 2025-09-29,03:43:07.000,272,11042222,-795,0,1759117386,13429.130665569995,378.906879629998,54133.71613200001 2025-09-29,03:43:08.000,272,11042243,-795,0,1759117387,13429.07677508999,378.9421252800021,54133.7510676 2025-09-29,03:43:09.000,272,11042246,-795,0,1759117388,13429.0835114,378.89983049999864,54133.71613200001 2025-09-29,03:43:10.000,272,11042232,-795,0,1759117389,13429.03635722999,378.9350761500027,54133.63228656 2025-09-29,03:43:11.000,272,11042275,-795,0,1759117390,13429.03635722999,378.9562235400008,54133.555428240004 2025-09-29,03:43:12.000,272,11042219,-795,0,1759117391,13428.98246675,378.92802702000336,54133.6113252 2025-09-29,03:43:13.000,272,11042268,-795,0,1759117392,13429.04309354,378.86458485000185,54133.59735096001 2025-09-29,03:43:14.000,272,11042206,-795,0,1759117393,13428.94204889,378.8716339800012,54133.506518400005 2025-09-29,03:43:15.000,272,11042249,-795,0,1759117394,13428.75343220999,378.7870444200016,54133.12921392 2025-09-29,03:43:16.000,272,11042236,-795,0,1759117395,13428.847740549994,378.85048659000313,54133.31087904001 2025-09-29,03:43:17.000,272,11042275,-795,0,1759117396,13428.8814221,378.86458485000185,54133.45062144001 2025-09-29,03:43:18.000,272,11042269,-795,0,1759117397,13428.787113759994,378.91392876000464,54133.35978888001 2025-09-29,03:43:19.000,272,11042296,-795,0,1759117398,13428.847740549994,378.87868311000057,54133.436647200004 2025-09-29,03:43:20.000,272,11042271,-795,0,1759117399,13428.820795309999,378.8927813699993,54133.39472448 2025-09-29,03:43:21.000,272,11042237,-795,0,1759117400,13428.89489471999,378.8927813699993,54133.48555704 2025-09-29,03:43:22.000,272,11042224,-795,0,1759117401,13428.84100424,378.91392876000464,54133.457608560006 2025-09-29,03:43:23.000,272,11042269,-795,0,1759117402,13428.847740549994,378.8857322399999,54133.42966008001 2025-09-29,03:43:24.000,272,11042276,-795,0,1759117403,13428.75343220999,378.920977890004,54133.241007840006 2025-09-29,03:43:25.000,272,11042265,-795,0,1759117404,13428.746695899994,378.87868311000057,54133.04536848001 2025-09-29,03:43:26.000,272,11042222,-795,0,1759117405,13428.83426792999,378.96327267000015,54133.31087904001 2025-09-29,03:43:27.000,272,11042284,-795,0,1759117406,13428.908367339995,379.0055674500036,54133.42966008001 2025-09-29,03:43:28.000,272,11042234,-795,0,1759117407,13428.92183996,379.0549113599991,54133.51350552 2025-09-29,03:43:29.000,272,11042176,-795,0,1759117408,13428.96225782,379.06196048999846,54133.49254416 2025-09-29,03:43:30.000,272,11042253,-795,0,1759117409,13428.867949479994,379.1042552700019,54133.31087904001 2025-09-29,03:43:31.000,272,11042219,-795,0,1759117410,13428.90163103,379.1535991800047,54133.26196920001 2025-09-29,03:43:32.000,272,11042264,-795,0,1759117411,13428.92183996,379.22409047999827,54133.45062144001 2025-09-29,03:43:33.000,272,11042305,-795,0,1759117412,13428.98246675,379.2311396100049,54133.45062144001 2025-09-29,03:43:34.000,272,11042262,-795,0,1759117413,13428.95552150999,379.2804835200004,54133.35978888001 2025-09-29,03:43:35.000,272,11042217,-795,0,1759117414,13429.04309354,379.3157291700045,54133.41568584 2025-09-29,03:43:36.000,272,11042260,-795,0,1759117415,13429.10372033,379.3862204699981,54133.47856992001 2025-09-29,03:43:37.000,272,11042269,-795,0,1759117416,13429.171083429996,379.45671176999895,54133.59735096001 2025-09-29,03:43:38.000,272,11042241,-795,0,1759117417,13429.20476498,379.50605568000174,54133.65324792 2025-09-29,03:43:39.000,272,11042252,-795,0,1759117418,13429.238446529991,379.5624487200039,54133.63228656 2025-09-29,03:43:40.000,272,11042284,-795,0,1759117419,13429.191292359996,379.63294002000475,54133.6113252 2025-09-29,03:43:41.000,272,11042249,-795,0,1759117420,13429.18455605,379.6752348000009,54133.61831232001 2025-09-29,03:43:42.000,272,11042228,-795,0,1759117421,13429.312545939996,379.75277523000113,54133.77901608 2025-09-29,03:43:43.000,272,11042292,-795,0,1759117422,13429.386645350001,379.823266530002,54133.8558744 2025-09-29,03:43:44.000,272,11042257,-795,0,1759117423,13429.359700109992,379.87965957000415,54133.88382288001 2025-09-29,03:43:45.000,272,11042240,-795,0,1759117424,13429.312545939996,379.9219543500003,54133.723119120004 2025-09-29,03:43:46.000,272,11042217,-795,0,1759117425,13429.447272140002,380.01359303999925,54133.960681200006 2025-09-29,03:43:47.000,272,11042223,-795,0,1759117426,13429.420326899992,380.09818259999884,54133.86984864 2025-09-29,03:43:48.000,272,11042261,-795,0,1759117427,13429.521371549992,380.1827721599984,54134.058500880004 2025-09-29,03:43:49.000,272,11042250,-795,0,1759117428,13429.622416199993,380.281459980004,54134.17029480001 2025-09-29,03:43:50.000,272,11042255,-795,0,1759117429,13429.662834059993,380.3590004100042,54134.25414024 2025-09-29,03:43:51.000,272,11042233,-795,0,1759117430,13429.676306679998,380.48588474999997,54134.30305008 2025-09-29,03:43:52.000,272,11042256,-795,0,1759117431,13429.622416199993,380.59867083000427,54134.15632056 2025-09-29,03:43:53.000,272,11042210,-795,0,1759117432,13429.824505499993,380.69735865000257,54134.54759928 2025-09-29,03:43:54.000,272,11042204,-795,0,1759117433,13429.851450739989,380.8101447299996,54134.561573520004 2025-09-29,03:43:55.000,272,11042227,-795,0,1759117434,13429.763878709993,380.92997994000325,54134.43580536001 2025-09-29,03:43:56.000,272,11042246,-795,0,1759117435,13429.891868599989,381.0709625399977,54134.57554776001 2025-09-29,03:43:57.000,272,11042218,-795,0,1759117436,13429.979440629999,381.1978468800007,54134.68734168 2025-09-29,03:43:58.000,272,11042271,-795,0,1759117437,13430.07374896999,381.28948556999967,54134.85503256 2025-09-29,03:43:59.000,272,11042224,-795,0,1759117438,13430.19500254999,381.3952225200046,54135.085607520006 2025-09-29,03:44:00.000,272,11042227,-795,0,1759117439,13430.208475169995,381.4939103400029,54135.19041432 2025-09-29,03:44:01.000,272,11042236,-795,0,1759117440,13430.24215672,381.63489294000465,54135.10656888001 2025-09-29,03:44:02.000,272,11042258,-795,0,1759117441,13430.30278351,381.7265316300036,54135.31618248 2025-09-29,03:44:03.000,272,11042268,-795,0,1759117442,13430.289310889995,381.83226858000126,54135.26028552 2025-09-29,03:44:04.000,272,11042235,-795,0,1759117443,13430.31625612999,381.9239072700002,54135.34413096001 2025-09-29,03:44:05.000,272,11042219,-795,0,1759117444,13430.29604719999,381.99439857000107,54135.34413096001 2025-09-29,03:44:06.000,272,11042264,-795,0,1759117445,13430.35667398999,382.07898813000065,54135.518808960005 2025-09-29,03:44:07.000,272,11042279,-795,0,1759117446,13430.491400189996,382.17767594999896,54135.67951272001 2025-09-29,03:44:08.000,272,11042264,-795,0,1759117447,13430.531818049996,382.2340689900011,54135.84021648 2025-09-29,03:44:09.000,272,11042272,-795,0,1759117448,13430.545290670001,382.35390420000476,54135.854190720005 2025-09-29,03:44:10.000,272,11042246,-795,0,1759117449,13430.498136499991,382.3961989800009,54135.756371040006 2025-09-29,03:44:11.000,272,11042197,-795,0,1759117450,13430.531818049996,382.45259202000307,54135.82624224001 2025-09-29,03:44:12.000,272,11042282,-795,0,1759117451,13430.619390079992,382.4596411500024,54135.89611344001 2025-09-29,03:44:13.000,272,11042252,-795,0,1759117452,13430.659807939992,382.52308332000393,54135.952010400004 2025-09-29,03:44:14.000,272,11042250,-795,0,1759117453,13430.558763289991,382.5653781000001,54135.77034528 2025-09-29,03:44:15.000,272,11042292,-795,0,1759117454,13430.592444839996,382.6922624400031,54135.812268 2025-09-29,03:44:16.000,272,11042253,-795,0,1759117455,13430.727171040002,382.6922624400031,54136.04284296001 2025-09-29,03:44:17.000,272,11042175,-795,0,1759117456,13430.841688309993,382.7416063499986,54136.20354672 2025-09-29,03:44:18.000,272,11042271,-795,0,1759117457,13430.902315099993,382.76980287000333,54136.2664308 2025-09-29,03:44:19.000,272,11042252,-795,0,1759117458,13430.875369859998,382.762753740004,54136.070791440005 2025-09-29,03:44:20.000,272,11042239,-795,0,1759117459,13430.902315099993,382.8050485200001,54136.021881600005 2025-09-29,03:44:21.000,272,11042234,-795,0,1759117460,13431.016832369998,382.8402941700042,54136.2664308 2025-09-29,03:44:22.000,272,11042227,-795,0,1759117461,13431.205449049994,382.8261959099982,54136.51796712001 2025-09-29,03:44:23.000,272,11042211,-795,0,1759117462,13431.23239428999,382.8966872099991,54136.53892848 2025-09-29,03:44:24.000,272,11042250,-795,0,1759117463,13431.266075839994,382.8896380799997,54136.60879968 2025-09-29,03:44:25.000,272,11042249,-795,0,1759117464,13431.225657979994,382.90373633999843,54136.3712376 2025-09-29,03:44:26.000,272,11042256,-795,0,1759117465,13431.35364786999,382.8543924300029,54136.63674816001 2025-09-29,03:44:27.000,272,11042240,-795,0,1759117466,13431.42101097,382.90373633999843,54136.71360648001 2025-09-29,03:44:28.000,272,11042250,-795,0,1759117467,13431.488374069995,382.9248837300038,54136.741554960005 2025-09-29,03:44:29.000,272,11042284,-795,0,1759117468,13431.52205562,382.96717850999994,54136.87431024 2025-09-29,03:44:30.000,272,11042244,-795,0,1759117469,13431.549000859995,382.9601293800006,54136.8254004 2025-09-29,03:44:31.000,272,11042227,-795,0,1759117470,13431.58268241,382.96717850999994,54136.91623296 2025-09-29,03:44:32.000,272,11042255,-795,0,1759117471,13431.68372706,382.99537503000465,54136.94418144 2025-09-29,03:44:33.000,272,11042208,-795,0,1759117472,13431.737617539991,383.00947329000337,54137.125846560004 2025-09-29,03:44:34.000,272,11042196,-795,0,1759117473,13431.730881229996,383.1081611100017,54137.125846560004 2025-09-29,03:44:35.000,272,11042258,-795,0,1759117474,13431.62310027,383.04471894000017,54136.98610416 2025-09-29,03:44:36.000,272,11042244,-795,0,1759117475,13431.717408609991,383.1011119800023,54137.08392384 2025-09-29,03:44:37.000,272,11042265,-795,0,1759117476,13431.737617539991,383.0588171999989,54137.23764048001 2025-09-29,03:44:38.000,272,11042252,-795,0,1759117477,13431.811716949996,383.0870137200036,54137.32847304 2025-09-29,03:44:39.000,272,11042261,-795,0,1759117478,13431.865607430002,383.00947329000337,54137.461228320004 2025-09-29,03:44:40.000,272,11042253,-795,0,1759117479,13431.838662189992,383.04471894000017,54137.51712528 2025-09-29,03:44:41.000,272,11042206,-795,0,1759117480,13431.838662189992,382.988325899998,54137.55206088001 2025-09-29,03:44:42.000,272,11042179,-795,0,1759117481,13431.872343739997,382.99537503000465,54137.61494496 2025-09-29,03:44:43.000,272,11042245,-795,0,1759117482,13431.912761599997,382.9389819900025,54137.71276464 2025-09-29,03:44:44.000,272,11042244,-795,0,1759117483,13431.939706839992,382.9389819900025,54137.78263584 2025-09-29,03:44:45.000,272,11042231,-795,0,1759117484,13431.892552669997,382.8896380799997,54137.59398360001 2025-09-29,03:44:46.000,272,11042226,-795,0,1759117485,13431.926234220002,382.93193286000314,54137.81058432001 2025-09-29,03:44:47.000,272,11042244,-795,0,1759117486,13431.993597319997,382.9107854699978,54137.99923656 2025-09-29,03:44:48.000,272,11042240,-795,0,1759117487,13432.027278870002,382.90373633999843,54138.0132108 2025-09-29,03:44:49.000,272,11042263,-795,0,1759117488,13432.020542559992,382.83324504000484,54138.034172160005 2025-09-29,03:44:50.000,272,11042197,-795,0,1759117489,13431.953179459997,382.8120976499995,54137.95731384001 2025-09-29,03:44:51.000,272,11042172,-795,0,1759117490,13432.027278870002,382.81914677999885,54138.00622368001 2025-09-29,03:44:52.000,272,11042190,-795,0,1759117491,13431.865607430002,382.78390113000205,54137.82455856 2025-09-29,03:44:53.000,272,11042281,-795,0,1759117492,13432.000333629992,382.8050485200001,54138.12500472001 2025-09-29,03:44:54.000,272,11042243,-795,0,1759117493,13432.007069940002,382.8120976499995,54138.16692744 2025-09-29,03:44:55.000,272,11042266,-795,0,1759117494,13432.047487800002,382.8120976499995,54138.15994032 2025-09-29,03:44:56.000,272,11042257,-795,0,1759117495,13432.067696730002,382.79799939000077,54138.201863040005 2025-09-29,03:44:57.000,272,11042228,-795,0,1759117496,13432.108114590003,382.7768520000027,54138.299682720004 2025-09-29,03:44:58.000,272,11042212,-795,0,1759117497,13432.047487800002,382.7557046100046,54138.27173424001 2025-09-29,03:44:59.000,272,11042281,-795,0,1759117498,13432.101378279993,382.72045896000054,54138.369553920005 2025-09-29,03:45:00.000,272,11042269,-795,0,1759117499,13432.020542559992,382.7416063499986,54138.29269560001 2025-09-29,03:45:01.000,272,11042253,-795,0,1759117500,13432.040751489993,382.7275080899999,54138.26474712001 2025-09-29,03:45:02.000,272,11042251,-795,0,1759117501,13432.108114590003,382.73455721999926,54138.488334960006 2025-09-29,03:45:03.000,272,11042219,-795,0,1759117502,13432.202422929993,382.7275080899999,54138.57916752001 2025-09-29,03:45:04.000,272,11042264,-795,0,1759117503,13432.209159239988,382.73455721999926,54138.55121904 2025-09-29,03:45:05.000,272,11042254,-795,0,1759117504,13432.135059829998,382.68521331000375,54138.369553920005 2025-09-29,03:45:06.000,272,11042206,-795,0,1759117505,13432.209159239988,382.748655479998,54138.53025768001 2025-09-29,03:45:07.000,272,11042213,-795,0,1759117506,13432.283258649994,382.73455721999926,54138.68397432 2025-09-29,03:45:08.000,272,11042271,-795,0,1759117507,13432.310203889989,382.748655479998,54138.7119228 2025-09-29,03:45:09.000,272,11042235,-795,0,1759117508,13432.39103960999,382.7063607000018,54138.80974248 2025-09-29,03:45:10.000,272,11042290,-795,0,1759117509,13432.316940199998,382.7557046100046,54138.73987128 2025-09-29,03:45:11.000,272,11042260,-795,0,1759117510,13432.424721159994,382.7557046100046,54138.81672960001 2025-09-29,03:45:12.000,272,11042233,-795,0,1759117511,13432.5190295,382.78390113000205,54139.01236896001 2025-09-29,03:45:13.000,272,11042273,-795,0,1759117512,13432.57965629,382.78390113000205,54139.06127880001 2025-09-29,03:45:14.000,272,11042213,-795,0,1759117513,13432.57965629,382.8543924300029,54139.06826592 2025-09-29,03:45:15.000,272,11042244,-795,0,1759117514,13432.53250211999,382.8614415600023,54138.872626560005 2025-09-29,03:45:16.000,272,11042247,-795,0,1759117515,13432.64028308,382.93193286000314,54138.956472 2025-09-29,03:45:17.000,272,11042281,-795,0,1759117516,13432.68070094,382.9178346000044,54139.08224016001 2025-09-29,03:45:18.000,272,11042265,-795,0,1759117517,13432.64028308,382.9389819900025,54139.00538184 2025-09-29,03:45:19.000,272,11042301,-795,0,1759117518,13432.889526549996,382.988325899998,54139.45255752 2025-09-29,03:45:20.000,272,11042261,-795,0,1759117519,13432.929944409996,383.06586632999824,54139.41762192001 2025-09-29,03:45:21.000,272,11042229,-795,0,1759117520,13433.098352159992,383.1222593700004,54139.61326128001 2025-09-29,03:45:22.000,272,11042270,-795,0,1759117521,13433.125297400002,383.20684893,54139.71806808 2025-09-29,03:45:23.000,272,11042269,-795,0,1759117522,13433.179187879992,383.2350454500047,54139.55736432 2025-09-29,03:45:24.000,272,11042259,-795,0,1759117523,13433.239814669992,383.2843893600002,54139.66915824 2025-09-29,03:45:25.000,272,11042285,-795,0,1759117524,13433.260023599993,383.3478315300017,54139.5503772 2025-09-29,03:45:26.000,272,11042242,-795,0,1759117525,13433.374540869998,383.40422457000386,54139.84383624 2025-09-29,03:45:27.000,272,11042277,-795,0,1759117526,13433.529475999989,383.4324210900013,54140.02550136 2025-09-29,03:45:28.000,272,11042285,-795,0,1759117527,13433.542948619994,383.5170106500009,54140.11633392001 2025-09-29,03:45:29.000,272,11042269,-795,0,1759117528,13433.637256959999,383.5522562999977,54140.18620512001 2025-09-29,03:45:30.000,272,11042251,-795,0,1759117529,13433.603575409994,383.5804528200024,54140.13030816 2025-09-29,03:45:31.000,272,11042252,-795,0,1759117530,13433.69114743999,383.5663545600037,54140.165243760006 2025-09-29,03:45:32.000,272,11042251,-795,0,1759117531,13433.77198315999,383.67209151000134,54140.29799904 2025-09-29,03:45:33.000,272,11042240,-795,0,1759117532,13433.825873639995,383.6791406400007,54140.25607632001 2025-09-29,03:45:34.000,272,11042261,-795,0,1759117533,13433.69114743999,383.74963194000156,54140.13729528001 2025-09-29,03:45:35.000,272,11042230,-795,0,1759117534,13433.846082569995,383.7566810700009,54140.332934640006 2025-09-29,03:45:36.000,272,11042255,-795,0,1759117535,13433.886500429995,383.8553688899992,54140.40280584001 2025-09-29,03:45:37.000,272,11042279,-795,0,1759117536,13434.007754009996,383.96110584000417,54140.61940656001 2025-09-29,03:45:38.000,272,11042247,-795,0,1759117537,13434.027962939996,383.99635149000096,54140.62639368 2025-09-29,03:45:39.000,272,11042261,-795,0,1759117538,13434.12227128,384.0527445300031,54140.66132928001 2025-09-29,03:45:40.000,272,11042240,-795,0,1759117539,13434.075117109991,384.123235830004,54140.64036792001 2025-09-29,03:45:41.000,272,11042267,-795,0,1759117540,13434.155952829991,384.19372713000485,54140.68927776001 2025-09-29,03:45:42.000,272,11042253,-795,0,1759117541,13434.270470099997,384.236021910001,54140.79408456 2025-09-29,03:45:43.000,272,11042247,-795,0,1759117542,13434.324360580002,384.30651321000187,54140.933826960005 2025-09-29,03:45:44.000,272,11042251,-795,0,1759117543,13434.317624269992,384.35585712000466,54140.98972392 2025-09-29,03:45:45.000,272,11042214,-795,0,1759117544,13434.256997479992,384.362906250004,54140.73120048 2025-09-29,03:45:46.000,272,11042257,-795,0,1759117545,13434.337833199992,384.44044668000424,54140.91985272 2025-09-29,03:45:47.000,272,11042215,-795,0,1759117546,13434.398459989992,384.4333975500049,54141.12247920001 2025-09-29,03:45:48.000,272,11042227,-795,0,1759117547,13434.418668919992,384.48979058999976,54141.16440192001 2025-09-29,03:45:49.000,272,11042244,-795,0,1759117548,13434.479295709993,384.5038888499985,54141.23427312 2025-09-29,03:45:50.000,272,11042284,-755,0,1759117549,13434.526449880002,384.5602818900006,54141.25523448 2025-09-29,03:45:51.000,272,11042269,-795,0,1759117550,13434.438877849992,384.5814292799987,54141.26222160001 2025-09-29,03:45:52.000,272,11042223,-795,0,1759117551,13434.533186189998,384.60257667000405,54141.38100264001 2025-09-29,03:45:53.000,272,11042243,-795,0,1759117552,13434.640967149993,384.6307731900015,54141.506770800006 2025-09-29,03:45:54.000,272,11042224,-795,0,1759117553,13434.614021909998,384.63782232000085,54141.54869352001 2025-09-29,03:45:55.000,272,11042255,-795,0,1759117554,13434.546658810003,384.65192057999957,54141.339079920006 2025-09-29,03:45:56.000,272,11042216,-795,0,1759117555,13434.654439769998,384.73651013999915,54141.506770800006 2025-09-29,03:45:57.000,272,11042210,-795,0,1759117556,13434.600549289993,384.7153627500011,54141.450873839996 2025-09-29,03:45:58.000,272,11042218,-795,0,1759117557,13434.640967149993,384.6801171000043,54141.6115776 2025-09-29,03:45:59.000,272,11042245,-795,0,1759117558,13434.782429659994,384.68716623000364,54141.81420408001 2025-09-29,03:46:00.000,272,11042259,-795,0,1759117559,13434.802638589994,384.72241188000044,54141.91901088 2025-09-29,03:46:01.000,272,11042254,-795,0,1759117560,13434.856529069999,384.7083136200017,54141.96792072 2025-09-29,03:46:02.000,272,11042291,-795,0,1759117561,13434.802638589994,384.5814292799987,54141.870101040004 2025-09-29,03:46:03.000,272,11042243,-795,0,1759117562,13434.89694693,384.57438014999934,54141.91901088 2025-09-29,03:46:04.000,272,11042259,-795,0,1759117563,13434.95083740999,384.6307731900015,54142.05176616001 2025-09-29,03:46:05.000,272,11042247,-795,0,1759117564,13434.89021061999,384.6096258000034,54141.77926848 2025-09-29,03:46:06.000,272,11042244,-795,0,1759117565,13434.984518959995,384.694215360003,54142.02381768 2025-09-29,03:46:07.000,272,11042221,-795,0,1759117566,13435.15292670999,384.73651013999915,54142.28234112 2025-09-29,03:46:08.000,272,11042279,-795,0,1759117567,13435.22028981,384.7435592699985,54142.35221232 2025-09-29,03:46:09.000,272,11042257,-795,0,1759117568,13435.287652909996,384.7083136200017,54142.35919944 2025-09-29,03:46:10.000,272,11042200,-795,0,1759117569,13435.23376242999,384.7506083999979,54142.26137976 2025-09-29,03:46:11.000,272,11042252,-795,0,1759117570,13435.2809166,384.76470666000387,54142.345225200006 2025-09-29,03:46:12.000,272,11042240,-795,0,1759117571,13435.30112553,384.83519796000473,54142.450032 2025-09-29,03:46:13.000,272,11042267,-795,0,1759117572,13435.32133446,384.78585405000194,54142.52689032 2025-09-29,03:46:14.000,272,11042273,-795,0,1759117573,13435.21355349999,384.84929622000345,54142.29631536001 2025-09-29,03:46:15.000,272,11042258,-795,0,1759117574,13435.17987195,384.7929031800013,54142.18452144 2025-09-29,03:46:16.000,272,11042232,-795,0,1759117575,13435.307861839996,384.8774927400009,54142.45701912 2025-09-29,03:46:17.000,272,11042238,-795,0,1759117576,13435.375224939991,384.89864012999897,54142.58278728001 2025-09-29,03:46:18.000,272,11042197,-795,0,1759117577,13435.32133446,384.9620823000005,54142.56881304 2025-09-29,03:46:19.000,272,11042210,-795,0,1759117578,13435.21355349999,384.98322968999855,54142.41509640001 2025-09-29,03:46:20.000,272,11042251,-795,0,1759117579,13435.26070767,385.04667186000006,54142.512916080006 2025-09-29,03:46:21.000,272,11042216,-795,0,1759117580,13435.19334456999,385.08191751000413,54142.28234112 2025-09-29,03:46:22.000,272,11042272,-795,0,1759117581,13435.27418028999,385.1876544600018,54142.63868424 2025-09-29,03:46:23.000,272,11042248,-795,0,1759117582,13435.294389219991,385.22994923999795,54142.73650392 2025-09-29,03:46:24.000,272,11042236,-795,0,1759117583,13435.19334456999,385.27929315000074,54142.71554256 2025-09-29,03:46:25.000,272,11042263,-795,0,1759117584,13435.15292670999,385.2229001099986,54142.47099336 2025-09-29,03:46:26.000,272,11042160,-795,0,1759117585,13435.186608259995,385.3004405399988,54142.72252968001 2025-09-29,03:46:27.000,272,11042279,-795,0,1759117586,13435.186608259995,385.32158793000417,54142.77143952001 2025-09-29,03:46:28.000,272,11042263,-795,0,1759117587,13435.17987195,385.4132266200031,54142.827336480004 2025-09-29,03:46:29.000,272,11042272,-795,0,1759117588,13435.17987195,385.44142314000055,54142.8343236 2025-09-29,03:46:30.000,272,11042270,-795,0,1759117589,13435.13945409,385.4978161800027,54142.81336224 2025-09-29,03:46:31.000,272,11042231,-795,0,1759117590,13435.11250884999,385.50486531000206,54142.85528496 2025-09-29,03:46:32.000,272,11042265,-795,0,1759117591,13435.166399329995,385.5119144400014,54143.00201448 2025-09-29,03:46:33.000,272,11042249,-755,0,1759117592,13435.19334456999,385.5824057400023,54142.91816904001 2025-09-29,03:46:34.000,272,11042157,-795,0,1759117593,13435.11924516,385.6317496499978,54142.96707888001 2025-09-29,03:46:35.000,272,11042261,-795,0,1759117594,13435.045145749995,385.596504000001,54142.70156832001 2025-09-29,03:46:36.000,272,11042257,-795,0,1759117595,13435.085563609995,385.70224094999867,54142.79938800001 2025-09-29,03:46:37.000,272,11042266,-795,0,1759117596,13435.11250884999,385.75158486000146,54142.89022056001 2025-09-29,03:46:38.000,272,11042285,-795,0,1759117597,13435.146190399995,385.7656831200002,54143.064898560006 2025-09-29,03:46:39.000,272,11042220,-795,0,1759117598,13435.227026119996,385.8573218099991,54143.05092432 2025-09-29,03:46:40.000,272,11042273,-795,0,1759117599,13435.21355349999,385.85027267999976,54143.0788728 2025-09-29,03:46:41.000,272,11042196,-795,0,1759117600,13435.23376242999,385.87142006999784,54142.96707888001 2025-09-29,03:46:42.000,272,11042272,-795,0,1759117601,13435.267443979996,385.9771570200028,54143.113808400005 2025-09-29,03:46:43.000,272,11042247,-795,0,1759117602,13435.408906489996,386.054697450003,54143.22560232001 2025-09-29,03:46:44.000,272,11042273,-795,0,1759117603,13435.422379110001,386.0053535400002,54143.26752504 2025-09-29,03:46:45.000,272,11042294,-795,0,1759117604,13435.422379110001,386.04764832000365,54142.946117520005 2025-09-29,03:46:46.000,272,11042270,-795,0,1759117605,13435.435851729992,386.0687957100017,54143.09284704 2025-09-29,03:46:47.000,272,11042291,-795,0,1759117606,13435.651413649997,386.13223788000323,54143.33739624 2025-09-29,03:46:48.000,272,11042290,-795,0,1759117607,13435.718776749993,386.1040413599985,54143.40726744 2025-09-29,03:46:49.000,272,11042297,-795,0,1759117608,13435.745721990002,386.14633614000195,54143.3583576 2025-09-29,03:46:50.000,272,11042274,-795,0,1759117609,13435.786139849988,386.13223788000323,54143.148744 2025-09-29,03:46:51.000,272,11042256,-795,0,1759117610,13435.907393429989,386.1040413599985,54143.31643488 2025-09-29,03:46:52.000,272,11042246,-795,0,1759117611,13436.042119629994,386.1040413599985,54143.400280320006 2025-09-29,03:46:53.000,272,11042268,-795,0,1759117612,13436.102746419994,386.04764832000365,54143.36534472 2025-09-29,03:46:54.000,272,11042291,-795,0,1759117613,13436.062328559994,385.9560096300047,54143.2884864 2025-09-29,03:46:55.000,272,11042256,-795,0,1759117614,13435.974756529999,385.89961659000255,54142.974066 2025-09-29,03:46:56.000,272,11042257,-795,0,1759117615,13436.143164279994,386.0053535400002,54143.36534472 2025-09-29,03:46:57.000,272,11042282,-795,0,1759117616,13436.244208929995,386.054697450003,54143.498100000004 2025-09-29,03:46:58.000,272,11042261,-795,0,1759117617,13436.325044649995,386.0758448400011,54143.498100000004 2025-09-29,03:46:59.000,272,11042291,-795,0,1759117618,13436.41261667999,386.0687957100017,54143.50508712 2025-09-29,03:47:00.000,272,11042290,-795,0,1759117619,13436.405880369995,386.0124026699996,54143.45617728 2025-09-29,03:47:01.000,272,11042238,-795,0,1759117620,13436.446298229996,386.01945179999893,54143.498100000004 2025-09-29,03:47:02.000,272,11042232,-795,0,1759117621,13436.574288119991,386.0124026699996,54143.63784240001 2025-09-29,03:47:03.000,272,11042272,-795,0,1759117622,13436.688805389997,385.9771570200028,54143.735662080006 2025-09-29,03:47:04.000,272,11042293,-795,0,1759117623,13436.702278010001,385.98420615000214,54143.67976512001 2025-09-29,03:47:05.000,272,11042238,-795,0,1759117624,13436.702278010001,385.92781311,54143.44220304001 2025-09-29,03:47:06.000,272,11042260,-795,0,1759117625,13436.843740520002,385.9701078900034,54143.63784240001 2025-09-29,03:47:07.000,272,11042248,-795,0,1759117626,13436.897630999993,385.91371485000127,54143.67976512001 2025-09-29,03:47:08.000,272,11042261,-795,0,1759117627,13436.964994100003,385.8643709399985,54143.62386816 2025-09-29,03:47:09.000,272,11042272,-795,0,1759117628,13437.066038749988,385.88551833000383,54143.72867496001 2025-09-29,03:47:10.000,272,11042276,-795,0,1759117629,13437.106456609989,385.88551833000383,54143.60989392001 2025-09-29,03:47:11.000,272,11042239,-795,0,1759117630,13437.153610779998,385.8925674600032,54143.672778 2025-09-29,03:47:12.000,272,11042273,-795,0,1759117631,13437.342227459994,385.8573218099991,54143.882391600004 2025-09-29,03:47:13.000,272,11042233,-795,0,1759117632,13437.39611794,385.8643709399985,54143.91034008 2025-09-29,03:47:14.000,272,11042255,-795,0,1759117633,13437.41632687,385.8220761600023,54143.903352960006 2025-09-29,03:47:15.000,272,11042229,-795,0,1759117634,13437.38938162999,385.7656831200002,54143.6029068 2025-09-29,03:47:16.000,272,11042287,-795,0,1759117635,13437.57799831,385.8291252900017,54143.80553328001 2025-09-29,03:47:17.000,272,11042255,-795,0,1759117636,13437.67904296,385.80092877000425,54143.98021128 2025-09-29,03:47:18.000,272,11042304,-795,0,1759117637,13437.712724509991,385.80092877000425,54143.99418552001 2025-09-29,03:47:19.000,272,11042313,-795,0,1759117638,13437.726197129996,385.8079779000036,54143.903352960006 2025-09-29,03:47:20.000,272,11042247,-795,0,1759117639,13437.820505470001,385.7445357300021,54143.93828856 2025-09-29,03:47:21.000,272,11042243,-795,0,1759117640,13437.908077499997,385.7656831200002,54144.09200520001 2025-09-29,03:47:22.000,272,11042241,-795,0,1759117641,13437.840714400001,385.723388340004,54143.96623704 2025-09-29,03:47:23.000,272,11042263,-795,0,1759117642,13437.988913219997,385.71633921000466,54144.15488928 2025-09-29,03:47:24.000,272,11042265,-795,0,1759117643,13438.002385840002,385.6810935600006,54144.06405672001 2025-09-29,03:47:25.000,272,11042284,-795,0,1759117644,13437.975440599992,385.60355313000036,54143.93130144 2025-09-29,03:47:26.000,272,11042239,-795,0,1759117645,13438.056276319992,385.6458479100038,54144.119953680005 2025-09-29,03:47:27.000,272,11042283,-795,0,1759117646,13438.184266210003,385.62470051999844,54144.23174760001 2025-09-29,03:47:28.000,272,11042215,-795,0,1759117647,13438.238156689993,385.5824057400023,54144.31559304 2025-09-29,03:47:29.000,272,11042240,-795,0,1759117648,13438.298783479993,385.596504000001,54144.27367032 2025-09-29,03:47:30.000,272,11042271,-795,0,1759117649,13438.292047169998,385.5330618299995,54144.119953680005 2025-09-29,03:47:31.000,272,11042283,-795,0,1759117650,13438.318992409993,385.49076705000334,54144.1269408 2025-09-29,03:47:32.000,272,11042289,-795,0,1759117651,13438.446982299989,385.5189635700008,54144.23174760001 2025-09-29,03:47:33.000,272,11042228,-795,0,1759117652,13438.46719122999,385.483717920004,54144.217773360004 2025-09-29,03:47:34.000,272,11042252,-795,0,1759117653,13438.453718609999,385.469619659998,54144.09200520001 2025-09-29,03:47:35.000,272,11042257,-795,0,1759117654,13438.521081709994,385.4766687900046,54144.18283776001 2025-09-29,03:47:36.000,272,11042249,-795,0,1759117655,13438.622126359995,385.3991283600044,54144.16187640001 2025-09-29,03:47:37.000,272,11042225,-795,0,1759117656,13438.54802694999,385.35683358000097,54143.9871984 2025-09-29,03:47:38.000,272,11042224,-795,0,1759117657,13438.62886266999,385.3145388000048,54144.1269408 2025-09-29,03:47:39.000,272,11042251,-795,0,1759117658,13438.68948945999,385.3145388000048,54144.071043840006 2025-09-29,03:47:40.000,272,11042232,-795,0,1759117659,13438.70969838999,385.24404750000394,54144.08501808 2025-09-29,03:47:41.000,272,11042253,-795,0,1759117660,13438.69622577,385.1876544600018,54143.99418552001 2025-09-29,03:47:42.000,272,11042276,-795,0,1759117661,13438.723171009995,385.15945794000436,54144.04309536001 2025-09-29,03:47:43.000,272,11042279,-795,0,1759117662,13438.79727042,385.138310549999,54144.168863520004 2025-09-29,03:47:44.000,272,11042286,-795,0,1759117663,13438.824215659995,385.0748683800048,54144.119953680005 2025-09-29,03:47:45.000,272,11042235,-795,0,1759117664,13438.77032517999,385.0607701199988,54144.02912112 2025-09-29,03:47:46.000,272,11042292,-795,0,1759117665,13438.804006729995,385.0043770800039,54143.9871984 2025-09-29,03:47:47.000,272,11042243,-795,0,1759117666,13438.89157875999,384.96913142999983,54143.9871984 2025-09-29,03:47:48.000,272,11042214,-795,0,1759117667,13438.931996619991,384.8915909999996,54144.09200520001 2025-09-29,03:47:49.000,272,11042242,-795,0,1759117668,13438.965678169996,384.89864012999897,54144.0570696 2025-09-29,03:47:50.000,272,11042223,-795,0,1759117669,13438.91178768999,384.84929622000345,54143.97322416001 2025-09-29,03:47:51.000,272,11042287,-795,0,1759117670,13438.952205549991,384.8281488299981,54143.93828856 2025-09-29,03:47:52.000,272,11042256,-795,0,1759117671,13439.073459129992,384.7717557900032,54144.09899232 2025-09-29,03:47:53.000,272,11042234,-795,0,1759117672,13439.073459129992,384.6801171000043,54144.11296656001 2025-09-29,03:47:54.000,272,11042266,-795,0,1759117673,13439.113876989992,384.6307731900015,54144.06405672001 2025-09-29,03:47:55.000,272,11042279,-795,0,1759117674,13439.059986510001,384.6307731900015,54143.8125204 2025-09-29,03:47:56.000,272,11042260,-795,0,1759117675,13439.140822230002,384.55323276000126,54143.86841736 2025-09-29,03:47:57.000,272,11042269,-795,0,1759117676,13439.201449020002,384.48979058999976,54143.93828856 2025-09-29,03:47:58.000,272,11042251,-795,0,1759117677,13439.255339499992,384.3981519000008,54143.94527568001 2025-09-29,03:47:59.000,272,11042254,-795,0,1759117678,13439.235130569992,384.3347097299993,54143.9173272 2025-09-29,03:48:00.000,272,11042223,-795,0,1759117679,13439.275548429992,384.236021910001,54143.86143024 2025-09-29,03:48:01.000,272,11042271,-795,0,1759117680,13439.342911530002,384.1866779999982,54143.92431432001 2025-09-29,03:48:02.000,272,11042289,-795,0,1759117681,13439.349647839997,384.1020884399986,54143.882391600004 2025-09-29,03:48:03.000,272,11042228,-795,0,1759117682,13439.356384149993,384.0104497499997,54143.86143024 2025-09-29,03:48:04.000,272,11042267,-795,0,1759117683,13439.383329390002,383.9258601900001,54143.70072648 2025-09-29,03:48:05.000,272,11042256,-795,0,1759117684,13439.356384149993,383.8271723700018,54143.65181664 2025-09-29,03:48:06.000,272,11042251,-795,0,1759117685,13439.477637729993,383.74963194000156,54143.81950752 2025-09-29,03:48:07.000,272,11042267,-795,0,1759117686,13439.538264519993,383.6932388999994,54143.84745600001 2025-09-29,03:48:08.000,272,11042228,-795,0,1759117687,13439.565209759989,383.5804528200024,54143.84745600001 2025-09-29,03:48:09.000,272,11042263,-795,0,1759117688,13439.565209759989,383.5170106500009,54143.81950752 2025-09-29,03:48:10.000,272,11042281,-795,0,1759117689,13439.619100239994,383.3548806600011,54143.77059768 2025-09-29,03:48:11.000,272,11042295,-795,0,1759117690,13439.639309169994,383.2702911000015,54143.62386816 2025-09-29,03:48:12.000,272,11042268,-795,0,1759117691,13439.672990719999,383.1645541500038,54143.60989392001 2025-09-29,03:48:13.000,272,11042259,-795,0,1759117692,13439.74709012999,383.11521024000103,54143.72168784 2025-09-29,03:48:14.000,272,11042241,-795,0,1759117693,13439.81445323,383.0729154600049,54143.7426492 2025-09-29,03:48:15.000,272,11042222,-795,0,1759117694,13439.733617509999,382.96717850999994,54143.567971200006 2025-09-29,03:48:16.000,272,11042297,-795,0,1759117695,13439.94917942999,382.9178346000044,54143.714700720004 2025-09-29,03:48:17.000,272,11042255,-715,0,1759117696,13440.00980621999,382.88258895000035,54143.74963632 2025-09-29,03:48:18.000,272,11042217,-795,0,1759117697,13440.05022407999,382.8261959099982,54143.69373936 2025-09-29,03:48:19.000,272,11042241,-795,0,1759117698,13440.05022407999,382.78390113000205,54143.498100000004 2025-09-29,03:48:20.000,272,11042280,-795,0,1759117699,13440.15800504,382.72045896000054,54143.70072648 2025-09-29,03:48:21.000,272,11042257,-795,0,1759117700,13440.09737825,382.65701678999903,54143.44220304001 2025-09-29,03:48:22.000,272,11042282,-795,0,1759117701,13440.252313379991,382.67111504999775,54143.59591968 2025-09-29,03:48:23.000,272,11042255,-795,0,1759117702,13440.252313379991,382.6429185300003,54143.714700720004 2025-09-29,03:48:24.000,272,11042251,-795,0,1759117703,13440.326412789997,382.5794763599988,54143.665790880004 2025-09-29,03:48:25.000,272,11042220,-795,0,1759117704,13440.285994929996,382.5794763599988,54143.50508712 2025-09-29,03:48:26.000,272,11042280,-795,0,1759117705,13440.454402679992,382.55832897000073,54143.784571920005 2025-09-29,03:48:27.000,272,11042271,-795,0,1759117706,13440.515029469992,382.5160341900046,54143.784571920005 2025-09-29,03:48:28.000,272,11042245,-795,0,1759117707,13440.548711019997,382.4807885400005,54143.93828856 2025-09-29,03:48:29.000,272,11042249,-795,0,1759117708,13440.616074119993,382.4596411500024,54143.95924992 2025-09-29,03:48:30.000,272,11042261,-795,0,1759117709,13440.535238399993,382.42439549999835,54143.87540448001 2025-09-29,03:48:31.000,272,11042260,-795,0,1759117710,13440.629546739998,382.4455428900037,54143.96623704 2025-09-29,03:48:32.000,272,11042262,-795,0,1759117711,13440.710382459998,382.4666902800018,54144.09200520001 2025-09-29,03:48:33.000,272,11042246,-795,0,1759117712,13440.797954489994,382.47373941000114,54144.16187640001 2025-09-29,03:48:34.000,272,11042244,-795,0,1759117713,13440.771009249998,382.4455428900037,54144.11296656001 2025-09-29,03:48:35.000,272,11042268,-795,0,1759117714,13440.696909839993,382.3961989800009,54143.77758480001 2025-09-29,03:48:36.000,272,11042238,-795,0,1759117715,13440.797954489994,382.41029723999964,54144.13392792 2025-09-29,03:48:37.000,272,11042236,-795,0,1759117716,13440.878790209994,382.4314446299977,54144.22476048 2025-09-29,03:48:38.000,272,11042250,-795,0,1759117717,13440.865317589989,382.3821007200022,54144.16187640001 2025-09-29,03:48:39.000,272,11042272,-795,0,1759117718,13440.92594437999,382.35390420000476,54144.29463168 2025-09-29,03:48:40.000,272,11042282,-795,0,1759117719,13440.96636223999,382.3327568099994,54144.30860592001 2025-09-29,03:48:41.000,272,11042233,-795,0,1759117720,13441.06740688999,382.32570768000005,54144.44834832001 2025-09-29,03:48:42.000,272,11042220,-795,0,1759117721,13441.06740688999,382.2975111600026,54144.406425600006 2025-09-29,03:48:43.000,272,11042230,-795,0,1759117722,13441.10782474999,382.27636377000454,54144.42039984 2025-09-29,03:48:44.000,272,11042268,-795,0,1759117723,13441.11456106,382.212921600003,54144.406425600006 2025-09-29,03:48:45.000,272,11042248,-795,0,1759117724,13441.10782474999,382.1565285600009,54144.2666832 2025-09-29,03:48:46.000,272,11042238,-795,0,1759117725,13441.161715229995,382.1353811700028,54144.525206640006 2025-09-29,03:48:47.000,272,11042265,-795,0,1759117726,13441.282968809996,382.1353811700028,54144.671936160004 2025-09-29,03:48:48.000,272,11042284,-795,0,1759117727,13441.33685929,382.07898813000065,54144.7557816 2025-09-29,03:48:49.000,272,11042251,-795,0,1759117728,13441.363804529996,382.06488987000193,54144.78373008001 2025-09-29,03:48:50.000,272,11042239,-795,0,1759117729,13441.343595599996,382.0014477000004,54144.60206496 2025-09-29,03:48:51.000,272,11042176,-795,0,1759117730,13441.370540839991,381.96620205000363,54144.720846000004 2025-09-29,03:48:52.000,272,11042273,-795,0,1759117731,13441.437903940001,381.9239072700002,54144.839627040004 2025-09-29,03:48:53.000,272,11042272,-795,0,1759117732,13441.451376559991,381.9027598800021,54144.839627040004 2025-09-29,03:48:54.000,272,11042285,-795,0,1759117733,13441.410958699991,381.8745633600047,54144.77674296 2025-09-29,03:48:55.000,272,11042292,-795,0,1759117734,13441.464849179996,381.84636684,54144.7557816 2025-09-29,03:48:56.000,272,11042258,-795,0,1759117735,13441.559157520001,381.8886616200034,54144.93045960001 2025-09-29,03:48:57.000,272,11042238,-795,0,1759117736,13441.633256929992,381.8745633600047,54145.07020200001 2025-09-29,03:48:58.000,272,11042232,-795,0,1759117737,13441.606311689997,381.85341596999933,54145.0352664 2025-09-29,03:48:59.000,272,11042272,-795,0,1759117738,13441.626520619997,381.8252194500019,54144.93045960001 2025-09-29,03:49:00.000,272,11042254,-795,0,1759117739,13441.599575380002,381.79702293000446,54144.86757552 2025-09-29,03:49:01.000,272,11042249,-755,0,1759117740,13441.572630139992,381.7758755399991,54144.80469144 2025-09-29,03:49:02.000,272,11042285,-795,0,1759117741,13441.626520619997,381.79702293000446,54144.909498240006 2025-09-29,03:49:03.000,272,11042234,-795,0,1759117742,13441.734301579992,381.73358076000295,54145.08417624 2025-09-29,03:49:04.000,272,11042286,-795,0,1759117743,13441.734301579992,381.7265316300036,54145.126098960005 2025-09-29,03:49:05.000,272,11042237,-795,0,1759117744,13441.707356339997,381.68423685000016,54145.0352664 2025-09-29,03:49:06.000,272,11042234,-795,0,1759117745,13441.741037890002,381.67013859000144,54145.04225352 2025-09-29,03:49:07.000,272,11042224,-795,0,1759117746,13441.720828960002,381.5996472900006,54145.13308608 2025-09-29,03:49:08.000,272,11042256,-795,0,1759117747,13441.720828960002,381.6771877200008,54145.2099444 2025-09-29,03:49:09.000,272,11042247,-795,0,1759117748,13441.767983129997,381.62079467999865,54145.2798156 2025-09-29,03:49:10.000,272,11042250,-795,0,1759117749,13441.727565269997,381.62079467999865,54145.32872544 2025-09-29,03:49:11.000,272,11042240,-795,0,1759117750,13441.754510509993,381.58554903000186,54145.25186712 2025-09-29,03:49:12.000,272,11042268,-795,0,1759117751,13441.693883719992,381.58554903000186,54145.26584136001 2025-09-29,03:49:13.000,272,11042231,-795,0,1759117752,13441.727565269997,381.53620511999907,54145.412570880006 2025-09-29,03:49:14.000,272,11042239,-795,0,1759117753,13441.613047999992,381.52210686000035,54145.32872544 2025-09-29,03:49:15.000,272,11042236,-795,0,1759117754,13441.471585489991,381.42341904000205,54145.09116336 2025-09-29,03:49:16.000,272,11042270,-795,0,1759117755,13441.451376559991,381.45866468999884,54145.195970160006 2025-09-29,03:49:17.000,272,11042250,-795,0,1759117756,13441.424431319996,381.3670259999999,54145.293789840005 2025-09-29,03:49:18.000,272,11042197,-795,0,1759117757,13441.41769501,381.3529277400012,54145.38462240001 2025-09-29,03:49:19.000,272,11042280,-795,0,1759117758,13441.390749769991,381.2824364400003,54145.48244208001 2025-09-29,03:49:20.000,272,11042211,-795,0,1759117759,13441.262759879995,381.2683381800016,54145.38462240001 2025-09-29,03:49:21.000,272,11042194,-795,0,1759117760,13441.17518785,381.183748620002,54145.2099444 2025-09-29,03:49:22.000,272,11042225,-795,0,1759117761,13441.10782474999,381.1203064500005,54145.30077696 2025-09-29,03:49:23.000,272,11042263,-795,0,1759117762,13441.09435213,381.04981514999963,54145.3496868 2025-09-29,03:49:24.000,272,11042231,-795,0,1759117763,13441.000043789994,381.02866776000155,54145.09116336 2025-09-29,03:49:25.000,272,11042244,-795,0,1759117764,13440.858581279994,380.91588168000453,54145.09815048001 2025-09-29,03:49:26.000,272,11042232,-795,0,1759117765,13440.898999139994,380.90178341999854,54145.419558 2025-09-29,03:49:27.000,272,11042267,-795,0,1759117766,13440.919208069994,380.78194821000216,54145.531351920006 2025-09-29,03:49:28.000,272,11042239,-795,0,1759117767,13440.858581279994,380.7608008200041,54145.50340344001 2025-09-29,03:49:29.000,272,11042231,-795,0,1759117768,13440.872053899999,380.6480147399998,54145.51737768 2025-09-29,03:49:30.000,272,11042273,-795,0,1759117769,13440.737327699993,380.59867083000427,54145.293789840005 2025-09-29,03:49:31.000,272,11042255,-795,0,1759117770,13440.723855079988,380.4929338799993,54145.37064816 2025-09-29,03:49:32.000,272,11042272,-795,0,1759117771,13440.771009249998,380.4999830099987,54145.33571256001 2025-09-29,03:49:33.000,272,11042277,-795,0,1759117772,13440.845108659989,380.4294917099978,54145.38462240001 2025-09-29,03:49:34.000,272,11042257,-795,0,1759117773,13440.737327699993,380.45768823000253,54145.3496868 2025-09-29,03:49:35.000,272,11042261,-795,0,1759117774,13440.730591389998,380.38719693000166,54145.25885424 2025-09-29,03:49:36.000,272,11042261,-795,0,1759117775,13440.737327699993,380.394246060001,54145.35667392001 2025-09-29,03:49:37.000,272,11042250,-795,0,1759117776,13440.811427109998,380.34490214999823,54145.49641632 2025-09-29,03:49:38.000,272,11042234,-795,0,1759117777,13440.744064009989,380.3167056300008,54145.46846784 2025-09-29,03:49:39.000,272,11042243,-795,0,1759117778,13440.669964599998,380.2321160700012,54145.18898304001 2025-09-29,03:49:40.000,272,11042266,-795,0,1759117779,13440.737327699993,380.24621432999993,54145.342699680004 2025-09-29,03:49:41.000,272,11042258,-795,0,1759117780,13440.764272939989,380.23916520000057,54145.21693152001 2025-09-29,03:49:42.000,272,11042272,-795,0,1759117781,13440.750800319998,380.23916520000057,54145.2798156 2025-09-29,03:49:43.000,272,11042297,-795,0,1759117782,13440.872053899999,380.2321160700012,54145.461480720005 2025-09-29,03:49:44.000,272,11042279,-795,0,1759117783,13440.892262829999,380.267361719998,54145.50340344001 2025-09-29,03:49:45.000,272,11042180,-795,0,1759117784,13440.858581279994,380.2532634599993,54145.28680272001 2025-09-29,03:49:46.000,272,11042224,-795,0,1759117785,13440.892262829999,380.27441085000464,54145.412570880006 2025-09-29,03:49:47.000,272,11042235,-795,0,1759117786,13440.97309855,380.26031258999865,54145.49641632 2025-09-29,03:49:48.000,272,11042227,-795,0,1759117787,13440.885526519989,380.28850911000336,54145.25885424 2025-09-29,03:49:49.000,272,11042297,-795,0,1759117788,13441.101088439995,380.3167056300008,54145.56628752 2025-09-29,03:49:50.000,272,11042225,-795,0,1759117789,13441.11456106,380.38719693000166,54145.68506856 2025-09-29,03:49:51.000,272,11042248,-795,0,1759117790,13441.19539678,380.40834431999974,54145.61519736 2025-09-29,03:49:52.000,272,11042274,-795,0,1759117791,13441.181924159995,380.43654084000445,54145.65013296001 2025-09-29,03:49:53.000,272,11042271,-795,0,1759117792,13441.33012297999,380.4647373600019,54145.78987536001 2025-09-29,03:49:54.000,272,11042228,-795,0,1759117793,13441.30991404999,380.4788356200006,54145.845772320004 2025-09-29,03:49:55.000,272,11042263,-795,0,1759117794,13441.28970511999,380.4788356200006,54145.58724888 2025-09-29,03:49:56.000,272,11042266,-795,0,1759117795,13441.370540839991,380.6268673500017,54145.7339784 2025-09-29,03:49:57.000,272,11042270,-795,0,1759117796,13441.458112870001,380.57047430999955,54145.82481096 2025-09-29,03:49:58.000,272,11042255,-755,0,1759117797,13441.525475969996,380.5916217000049,54146.02743744001 2025-09-29,03:49:59.000,272,11042247,-795,0,1759117798,13441.613047999992,380.5916217000049,54146.06936016 2025-09-29,03:50:00.000,272,11042255,-795,0,1759117799,13441.673674789992,380.65506386999914,54146.15320560001 2025-09-29,03:50:01.000,272,11042270,-795,0,1759117800,13441.727565269997,380.68326039000385,54146.0483988 2025-09-29,03:50:02.000,272,11042253,-795,0,1759117801,13441.801664680002,380.68326039000385,54146.2580124 2025-09-29,03:50:03.000,272,11042285,-795,0,1759117802,13441.869027779998,380.70440778000193,54146.3278836 2025-09-29,03:50:04.000,272,11042276,-795,0,1759117803,13441.815137299993,380.72555517,54146.23705104 2025-09-29,03:50:05.000,272,11042273,-795,0,1759117804,13441.875764089993,380.68326039000385,54146.23705104 2025-09-29,03:50:06.000,272,11042304,-795,0,1759117805,13441.821873610003,380.72555517,54146.1881412 2025-09-29,03:50:07.000,272,11042291,-795,0,1759117806,13442.10479862999,380.7537516900047,54146.69820096001 2025-09-29,03:50:08.000,272,11042240,-795,0,1759117807,13442.12500755999,380.80309560000023,54146.635316880005 2025-09-29,03:50:09.000,272,11042261,-795,0,1759117808,13442.26647006999,380.81719385999895,54146.8868532 2025-09-29,03:50:10.000,272,11042270,-795,0,1759117809,13442.24626113999,380.84539038000366,54146.87986608 2025-09-29,03:50:11.000,272,11042260,-795,0,1759117810,13442.27320638,380.92997994000325,54146.8868532 2025-09-29,03:50:12.000,272,11042236,-795,0,1759117811,13442.31362424,380.92997994000325,54146.921788800006 2025-09-29,03:50:13.000,272,11042251,-795,0,1759117812,13442.40793257999,380.9511273300013,54147.0964668 2025-09-29,03:50:14.000,272,11042252,-795,0,1759117813,13442.40793257999,381.0709625399977,54147.15935088001 2025-09-29,03:50:15.000,272,11042239,-795,0,1759117814,13442.47529568,381.0991590600024,54147.18031224001 2025-09-29,03:50:16.000,272,11042257,-795,0,1759117815,13442.47529568,381.2048960100001,54147.21524784 2025-09-29,03:50:17.000,272,11042251,-795,0,1759117816,13442.650439739991,381.26128905000223,54147.45979704 2025-09-29,03:50:18.000,272,11042287,-795,0,1759117817,13442.697593910001,381.32473122000374,54147.6205008 2025-09-29,03:50:19.000,272,11042246,-795,0,1759117818,13442.758220700001,381.42341904000205,54147.641462160005 2025-09-29,03:50:20.000,272,11042251,-795,0,1759117819,13442.798638560002,381.5009594700023,54147.739281840004 2025-09-29,03:50:21.000,272,11042259,-795,0,1759117820,13442.812111179992,381.627843809998,54147.69735912 2025-09-29,03:50:22.000,272,11042236,-795,0,1759117821,13442.805374869997,381.74767902000167,54147.82312728 2025-09-29,03:50:23.000,272,11042205,-795,0,1759117822,13442.946837379997,381.85341596999933,54148.06068936 2025-09-29,03:50:24.000,272,11042277,-795,0,1759117823,13442.980518930002,381.95210378999764,54148.1794704 2025-09-29,03:50:25.000,272,11042251,-795,0,1759117824,13442.845792729997,382.0014477000004,54147.98383104 2025-09-29,03:50:26.000,272,11042250,-795,0,1759117825,13442.866001659997,382.20587247000367,54148.08863784001 2025-09-29,03:50:27.000,272,11042274,-795,0,1759117826,13443.014200479993,382.2199707300024,54148.39607112 2025-09-29,03:50:28.000,272,11042278,-795,0,1759117827,13443.047882029998,382.31160942000133,54148.577736240004 2025-09-29,03:50:29.000,272,11042305,-795,0,1759117828,13443.041145720003,382.4032481100003,54148.64062032001 2025-09-29,03:50:30.000,272,11042278,-795,0,1759117829,13442.960310000002,382.47373941000114,54148.647607440005 2025-09-29,03:50:31.000,272,11042301,-795,0,1759117830,13443.000727860002,382.55127984000137,54148.75241424 2025-09-29,03:50:32.000,272,11042289,-795,0,1759117831,13443.027673099998,382.60062375000416,54148.97600208001 2025-09-29,03:50:33.000,272,11042234,-795,0,1759117832,13442.993991549993,382.7275080899999,54149.10875736 2025-09-29,03:50:34.000,272,11042249,-795,0,1759117833,13442.973782619993,382.748655479998,54149.22055128001 2025-09-29,03:50:35.000,272,11042287,-795,0,1759117834,13442.852529039992,382.7134098300012,54148.94106648 2025-09-29,03:50:36.000,272,11042263,-795,0,1759117835,13442.892946899992,382.8402941700042,54149.13670584 2025-09-29,03:50:37.000,272,11042244,-795,0,1759117836,13442.845792729997,382.8543924300029,54149.24151264001 2025-09-29,03:50:38.000,272,11042265,-715,0,1759117837,13442.879474280002,382.9530802500012,54149.49304896 2025-09-29,03:50:39.000,272,11042252,-795,0,1759117838,13442.879474280002,383.0235715500021,54149.56990728 2025-09-29,03:50:40.000,272,11042267,-795,0,1759117839,13442.818847490002,383.0729154600049,54149.62580424001 2025-09-29,03:50:41.000,272,11042274,-795,0,1759117840,13442.778429630001,383.15045588999783,54149.57689440001 2025-09-29,03:50:42.000,272,11042258,-795,0,1759117841,13442.670648669991,383.15750502000446,54149.534971680005 2025-09-29,03:50:43.000,272,11042257,-795,0,1759117842,13442.724539149996,383.2350454500047,54149.89830192 2025-09-29,03:50:44.000,272,11042237,-795,0,1759117843,13442.711066529992,383.31258587999764,54150.038044320005 2025-09-29,03:50:45.000,272,11042240,-795,0,1759117844,13442.57634033,383.3196350100043,54149.75855952 2025-09-29,03:50:46.000,272,11042286,-795,0,1759117845,13442.603285569996,383.4324210900013,54150.07996704001 2025-09-29,03:50:47.000,272,11042308,-795,0,1759117846,13442.603285569996,383.50291239000217,54150.16381248 2025-09-29,03:50:48.000,272,11042247,-795,0,1759117847,13442.663912359996,383.60864933999983,54150.40137456 2025-09-29,03:50:49.000,272,11042283,-795,0,1759117848,13442.697593910001,383.6438949900039,54150.63194952001 2025-09-29,03:50:50.000,272,11042198,-795,0,1759117849,13442.677384980001,383.7425828100022,54150.56207832001 2025-09-29,03:50:51.000,272,11042242,-795,0,1759117850,13442.562867709996,383.79897585000435,54150.56906544 2025-09-29,03:50:52.000,272,11042241,-795,0,1759117851,13442.569604019991,383.8271723700018,54150.63893664 2025-09-29,03:50:53.000,272,11042294,-795,0,1759117852,13442.650439739991,383.8906145400033,54150.890472959996 2025-09-29,03:50:54.000,272,11042265,-795,0,1759117853,13442.636967120001,383.9399584499988,54151.00226688 2025-09-29,03:50:55.000,272,11042302,-795,0,1759117854,13442.562867709996,384.0245480099984,54150.9044472 2025-09-29,03:50:56.000,272,11042318,-795,0,1759117855,13442.57634033,384.0738919200012,54151.10008656 2025-09-29,03:50:57.000,272,11042262,-795,0,1759117856,13442.650439739991,384.1161867000046,54151.26777744 2025-09-29,03:50:58.000,272,11042253,-795,0,1759117857,13442.542658779996,384.16553061000013,54151.260790320004 2025-09-29,03:50:59.000,272,11042269,-795,0,1759117858,13442.502240919996,384.19372713000485,54151.34463576 2025-09-29,03:51:00.000,272,11042239,-795,0,1759117859,13442.380987339995,384.236021910001,54151.2887388 2025-09-29,03:51:01.000,272,11042290,-795,0,1759117860,13442.3540421,384.2571692999991,54151.33764864 2025-09-29,03:51:02.000,272,11042257,-795,0,1759117861,13442.36751471999,384.30651321000187,54151.4634168 2025-09-29,03:51:03.000,272,11042244,-795,0,1759117862,13442.401196269995,384.29241495000315,54151.6031592 2025-09-29,03:51:04.000,272,11042248,-795,0,1759117863,13442.32709685999,384.40520103000017,54151.65206904 2025-09-29,03:51:05.000,272,11042208,-795,0,1759117864,13442.239524829994,384.32766059999994,54151.40751984 2025-09-29,03:51:06.000,272,11042259,-795,0,1759117865,13442.20584327999,384.42634841999825,54151.69399176 2025-09-29,03:51:07.000,272,11042210,-795,0,1759117866,13442.219315899994,384.4333975500049,54151.74988872 2025-09-29,03:51:08.000,272,11042292,-795,0,1759117867,13442.172161729999,384.51093797999783,54151.87565688001 2025-09-29,03:51:09.000,272,11042239,-795,0,1759117868,13442.138480179994,384.5320853700032,54151.92456672001 2025-09-29,03:51:10.000,272,11042239,-795,0,1759117869,13442.017226599994,384.6166749300028,54151.85469552001 2025-09-29,03:51:11.000,272,11042225,-795,0,1759117870,13441.916181949993,384.6448714500002,54151.896618239996 2025-09-29,03:51:12.000,272,11042285,-795,0,1759117871,13441.970072429998,384.70126449000236,54152.099244720004 2025-09-29,03:51:13.000,272,11042200,-795,0,1759117872,13441.936390879993,384.7294610099998,54152.18309016 2025-09-29,03:51:14.000,272,11042184,-795,0,1759117873,13441.862291469988,384.7717557900032,54152.1271932 2025-09-29,03:51:15.000,272,11042266,-795,0,1759117874,13441.720828960002,384.73651013999915,54151.86168264 2025-09-29,03:51:16.000,272,11042278,-795,0,1759117875,13441.680411100002,384.8140505699994,54152.08527048 2025-09-29,03:51:17.000,272,11042253,-795,0,1759117876,13441.599575380002,384.8563453500028,54152.1271932 2025-09-29,03:51:18.000,272,11042231,-795,0,1759117877,13441.626520619997,384.93388578000304,54152.3018712 2025-09-29,03:51:19.000,272,11042275,-795,0,1759117878,13441.687147409997,384.9056892599983,54152.40667800001 2025-09-29,03:51:20.000,272,11042302,-795,0,1759117879,13441.606311689997,384.94798404000176,54152.3717424 2025-09-29,03:51:21.000,272,11042258,-795,0,1759117880,13441.525475969996,384.9761805599992,54152.31584544 2025-09-29,03:51:22.000,272,11042210,-795,0,1759117881,13441.505267039996,385.04667186000006,54152.39270376 2025-09-29,03:51:23.000,272,11042244,-795,0,1759117882,13441.498530730001,385.0537209899994,54152.47654920001 2025-09-29,03:51:24.000,272,11042261,-795,0,1759117883,13441.437903940001,385.1171631600009,54152.48353632 2025-09-29,03:51:25.000,272,11042233,-795,0,1759117884,13441.35706822,385.1242122900003,54152.385716640005 2025-09-29,03:51:26.000,272,11042255,-795,0,1759117885,13441.30991404999,385.19470359000115,54152.47654920001 2025-09-29,03:51:27.000,272,11042254,-795,0,1759117886,13441.31665036,385.27929315000074,54152.567381759996 2025-09-29,03:51:28.000,272,11042234,-795,0,1759117887,13441.404222389996,385.3074896699982,54152.71411128001 2025-09-29,03:51:29.000,272,11042208,-795,0,1759117888,13441.39748608,385.37798096999904,54152.756034 2025-09-29,03:51:30.000,272,11042181,-795,0,1759117889,13441.33685929,385.469619659998,54152.6512272 2025-09-29,03:51:31.000,272,11042269,-795,0,1759117890,13441.33685929,385.54011095999886,54152.72808552 2025-09-29,03:51:32.000,272,11042215,-795,0,1759117891,13441.29644143,385.65289704000315,54152.839879440005 2025-09-29,03:51:33.000,272,11042239,-795,0,1759117892,13441.33685929,385.7304374700034,54152.91673776 2025-09-29,03:51:34.000,272,11042244,-795,0,1759117893,13441.21560571,385.8573218099991,54152.79795672 2025-09-29,03:51:35.000,272,11042264,-795,0,1759117894,13441.202133089995,385.9560096300047,54152.94468624 2025-09-29,03:51:36.000,272,11042263,-795,0,1759117895,13441.19539678,386.054697450003,54152.9656476 2025-09-29,03:51:37.000,272,11042254,-795,0,1759117896,13441.28970511999,386.1886309199981,54153.105390000004 2025-09-29,03:51:38.000,272,11042201,-795,0,1759117897,13441.21560571,386.3225643900005,54153.11936424001 2025-09-29,03:51:39.000,272,11042259,-795,0,1759117898,13441.18866046999,386.40715395000007,54153.056480160005 2025-09-29,03:51:40.000,272,11042224,-795,0,1759117899,13441.18866046999,386.5974804600046,54153.07744152001 2025-09-29,03:51:41.000,272,11042284,-795,0,1759117900,13441.13476999,386.73846305999905,54153.04949304001 2025-09-29,03:51:42.000,272,11042276,-795,0,1759117901,13441.17518785,386.9217404400042,54153.16128696 2025-09-29,03:51:43.000,272,11042231,-795,0,1759117902,13441.222342019995,387.0627230399987,54153.25910664 2025-09-29,03:51:44.000,272,11042286,-795,0,1759117903,13441.13476999,387.1684599900036,54153.3499392 2025-09-29,03:51:45.000,272,11042180,-795,0,1759117904,13441.060670579995,387.2741969400013,54153.280068 2025-09-29,03:51:46.000,272,11042227,-795,0,1759117905,13441.03372534,387.4292778000017,54153.28705512001 2025-09-29,03:51:47.000,272,11042288,-795,0,1759117906,13440.959625929994,387.50681823000195,54153.273080880004 2025-09-29,03:51:48.000,272,11042193,-795,0,1759117907,13440.952889619999,387.6125551799996,54153.30801648 2025-09-29,03:51:49.000,272,11042193,-795,0,1759117908,13440.791218179998,387.7323903900033,54153.14731272001 2025-09-29,03:51:50.000,272,11042236,-795,0,1759117909,13440.952889619999,387.859274729999,54153.53859144 2025-09-29,03:51:51.000,272,11042259,-795,0,1759117910,13440.898999139994,388.00025733000075,54153.608462640004 2025-09-29,03:51:52.000,272,11042231,-795,0,1759117911,13440.777745559993,388.077797760001,54153.57352704 2025-09-29,03:51:53.000,272,11042185,-795,0,1759117912,13440.696909839993,388.1694364499999,54153.629424000006 2025-09-29,03:51:54.000,272,11042233,-795,0,1759117913,13440.602601500002,388.2681242699982,54153.58051416001 2025-09-29,03:51:55.000,272,11042232,-795,0,1759117914,13440.454402679992,388.3527138299978,54153.38487480001 2025-09-29,03:51:56.000,272,11042237,-795,0,1759117915,13440.447666369997,388.49369642999955,54153.608462640004 2025-09-29,03:51:57.000,272,11042277,-795,0,1759117916,13440.393775889992,388.6135316400032,54153.608462640004 2025-09-29,03:51:58.000,272,11042250,-795,0,1759117917,13440.339885410001,388.70517033000215,54153.727243680005 2025-09-29,03:51:59.000,272,11042273,-795,0,1759117918,13440.346621719997,388.80385815000045,54153.75519216 2025-09-29,03:52:00.000,272,11042257,-795,0,1759117919,13440.238840760001,388.96598814000026,54153.74820504001 2025-09-29,03:52:01.000,272,11042222,-795,0,1759117920,13440.218631830001,389.11401987000136,54153.657372480004 2025-09-29,03:52:02.000,272,11042268,-795,0,1759117921,13440.164741349996,389.219756819999,54153.79012776001 2025-09-29,03:52:03.000,272,11042268,-795,0,1759117922,13440.171477659991,389.3536902900014,54153.76916640001 2025-09-29,03:52:04.000,272,11042228,-795,0,1759117923,13440.15800504,389.5158202800012,54153.825063360004 2025-09-29,03:52:05.000,272,11042258,-795,0,1759117924,13440.07043300999,389.67090114000166,54153.74820504001 2025-09-29,03:52:06.000,272,11042246,-795,0,1759117925,13440.05022407999,389.8471293900002,54153.74121792 2025-09-29,03:52:07.000,272,11042290,-795,0,1759117926,13440.211895519991,389.98106286000257,54153.92987016 2025-09-29,03:52:08.000,272,11042244,-795,0,1759117927,13440.245577069996,390.24892980000004,54153.95781864001 2025-09-29,03:52:09.000,272,11042259,-795,0,1759117928,13440.259049690001,390.4181089199992,54153.964805760006 2025-09-29,03:52:10.000,272,11042255,-795,0,1759117929,13440.225368139996,390.57318977999967,54153.804102 2025-09-29,03:52:11.000,272,11042181,-795,0,1759117930,13440.312940169992,390.77056542000355,54154.07659968 2025-09-29,03:52:12.000,272,11042249,-795,0,1759117931,13440.265785999996,390.8833515000006,54153.71326944 2025-09-29,03:52:13.000,272,11042248,-795,0,1759117932,13440.387039579997,391.13712017999933,54154.09057392 2025-09-29,03:52:14.000,272,11042281,-795,0,1759117933,13440.440930060002,391.31334842999786,54154.32114888001 2025-09-29,03:52:15.000,272,11042261,-795,0,1759117934,13440.413984819992,391.48957668000367,54154.22332920001 2025-09-29,03:52:16.000,272,11042266,-795,0,1759117935,13440.474611609992,391.69400144999963,54154.181406480006 2025-09-29,03:52:17.000,272,11042260,-795,0,1759117936,13440.595865189993,391.8772788300048,54154.47486552 2025-09-29,03:52:18.000,272,11042246,-795,0,1759117937,13440.629546739998,392.032359689998,54154.48185264 2025-09-29,03:52:19.000,272,11042333,-795,0,1759117938,13440.676700909993,392.22973533000186,54154.446917040004 2025-09-29,03:52:20.000,272,11042275,-795,0,1759117939,13440.703646149988,392.37776706000295,54154.495826880004 2025-09-29,03:52:21.000,272,11042278,-795,0,1759117940,13440.703646149988,392.57514269999956,54154.47486552 2025-09-29,03:52:22.000,272,11042268,-795,0,1759117941,13440.818163419994,392.82186224999896,54154.67050488 2025-09-29,03:52:23.000,272,11042290,-795,0,1759117942,13440.824899729989,392.99104136999813,54154.67050488 2025-09-29,03:52:24.000,272,11042283,-795,0,1759117943,13440.750800319998,393.21661352999945,54154.67749200001 2025-09-29,03:52:25.000,272,11042208,-795,0,1759117944,13440.676700909993,393.37874351999926,54154.30717464 2025-09-29,03:52:26.000,272,11042242,-795,0,1759117945,13440.703646149988,393.5972665500012,54154.67749200001 2025-09-29,03:52:27.000,272,11042254,-795,0,1759117946,13440.804690799989,393.8087404500038,54154.65653064001 2025-09-29,03:52:28.000,272,11042279,-795,0,1759117947,13440.710382459998,394.02021434999915,54154.74037608 2025-09-29,03:52:29.000,272,11042240,-795,0,1759117948,13440.804690799989,394.1964425999977,54154.78928592 2025-09-29,03:52:30.000,272,11042261,-795,0,1759117949,13440.919208069994,394.4008673700009,54154.949989680004 2025-09-29,03:52:31.000,272,11042209,-795,0,1759117950,13440.952889619999,394.6123412700035,54154.92204120001 2025-09-29,03:52:32.000,272,11042246,-795,0,1759117951,13441.03372534,394.77447126000334,54155.05479648 2025-09-29,03:52:33.000,272,11042246,-795,0,1759117952,13441.060670579995,394.9647977700006,54154.84518288001 2025-09-29,03:52:34.000,272,11042197,-795,0,1759117953,13441.15497892,395.1269277600004,54155.06178360001 2025-09-29,03:52:35.000,272,11042274,-795,0,1759117954,13441.14824260999,395.28200862000085,54154.852170000006 2025-09-29,03:52:36.000,272,11042224,-795,0,1759117955,13441.282968809996,395.4370894800013,54155.04780936 2025-09-29,03:52:37.000,272,11042266,-795,0,1759117956,13441.41769501,395.6062686000005,54155.13165480001 2025-09-29,03:52:38.000,272,11042212,-795,0,1759117957,13441.559157520001,395.80364424000436,54155.25043584 2025-09-29,03:52:39.000,272,11042275,-795,0,1759117958,13441.741037890002,396.00101988000097,54155.2713972 2025-09-29,03:52:40.000,272,11042266,-795,0,1759117959,13441.902709329988,396.1772481299995,54155.453062320004 2025-09-29,03:52:41.000,272,11042185,-795,0,1759117960,13442.111534939999,396.3111816000019,54155.453062320004 2025-09-29,03:52:42.000,272,11042247,-795,0,1759117961,13442.18563434999,396.44511507000425,54155.48799792 2025-09-29,03:52:43.000,272,11042260,-795,0,1759117962,13442.33383317,396.59314679999807,54155.43908808 2025-09-29,03:52:44.000,272,11042260,-795,0,1759117963,13442.52918615999,396.7482276599985,54155.550882 2025-09-29,03:52:45.000,272,11042236,-795,0,1759117964,13442.630230809991,396.8680628700022,54155.32729416001 2025-09-29,03:52:46.000,272,11042249,-795,0,1759117965,13442.839056420002,397.02314373000263,54155.64870168 2025-09-29,03:52:47.000,272,11042239,-795,0,1759117966,13443.061354650003,397.15002806999837,54155.82337968 2025-09-29,03:52:48.000,272,11042250,-795,0,1759117967,13443.249971329999,397.22051936999924,54155.94216072 2025-09-29,03:52:49.000,272,11042221,-795,0,1759117968,13443.44532431999,397.3192071900048,54155.91421224 2025-09-29,03:52:50.000,272,11042256,-795,0,1759117969,13443.54636896999,397.34740371000225,54155.80241832001 2025-09-29,03:52:51.000,272,11042256,-795,0,1759117970,13443.76866719999,397.44609153000056,54156.01203192 2025-09-29,03:52:52.000,272,11042266,-795,0,1759117971,13443.970756499992,397.55887761000486,54156.1797228 2025-09-29,03:52:53.000,272,11042291,-795,0,1759117972,13444.112219009992,397.6646145600025,54156.249594 2025-09-29,03:52:54.000,272,11042249,-795,0,1759117973,13444.260417830003,397.7492041200021,54156.27055536 2025-09-29,03:52:55.000,272,11042282,-795,0,1759117974,13444.469243439999,397.82674455000233,54156.29850384 2025-09-29,03:52:56.000,272,11042272,-795,0,1759117975,13444.67133274,397.9324815,54156.40331064001 2025-09-29,03:52:57.000,272,11042249,-795,0,1759117976,13444.880158349995,398.07346410000173,54156.529078800006 2025-09-29,03:52:58.000,272,11042223,-795,0,1759117977,13445.01488455,398.0946114899998,54156.59196288 2025-09-29,03:52:59.000,272,11042265,-795,0,1759117978,13445.122665509996,398.1580536600013,54156.55004016001 2025-09-29,03:53:00.000,272,11042288,-795,0,1759117979,13445.190028609992,398.2073975700041,54156.41728488 2025-09-29,03:53:01.000,272,11042225,-795,0,1759117980,13445.277600640002,398.2426432200009,54156.57100152001 2025-09-29,03:53:02.000,272,11042258,-795,0,1759117981,13445.493162559993,398.3413310399992,54156.843499200004 2025-09-29,03:53:03.000,272,11042265,-795,0,1759117982,13445.580734589988,398.38362582000264,54156.96926736 2025-09-29,03:53:04.000,272,11042276,-795,0,1759117983,13445.607679829998,398.4259205999988,54156.93433176001 2025-09-29,03:53:05.000,272,11042200,-795,0,1759117984,13445.547053039998,398.36247843000456,54156.52209168001 2025-09-29,03:53:06.000,272,11042275,-795,0,1759117985,13445.634625069993,398.3765766900033,54156.78061512 2025-09-29,03:53:07.000,272,11042277,-795,0,1759117986,13445.695251859994,398.4400188600048,54156.88542192001 2025-09-29,03:53:08.000,272,11042316,-795,0,1759117987,13445.769351269999,398.44706799000414,54156.948306 2025-09-29,03:53:09.000,272,11042233,-795,0,1759117988,13445.816505439994,398.4400188600048,54156.89939616 2025-09-29,03:53:10.000,272,11042256,-795,0,1759117989,13445.856923299994,398.53165755000373,54156.93433176001 2025-09-29,03:53:11.000,272,11042266,-795,0,1759117990,13445.897341159995,398.5669032000005,54156.92035752 2025-09-29,03:53:12.000,272,11042240,-795,0,1759117991,13446.05227629,398.6021488500046,54157.03913856 2025-09-29,03:53:13.000,272,11042197,-795,0,1759117992,13446.13311201,398.6655910199988,54157.05311280001 2025-09-29,03:53:14.000,272,11042219,-795,0,1759117993,13446.21394773,398.65854188999947,54157.0181772 2025-09-29,03:53:15.000,272,11042245,-795,0,1759117994,13446.14658462999,398.6796892800048,54156.68279544 2025-09-29,03:53:16.000,272,11042271,-795,0,1759117995,13446.281310829996,398.72903319000034,54156.72471816 2025-09-29,03:53:17.000,272,11042285,-795,0,1759117996,13446.375619170001,398.77132797000377,54156.794589360004 2025-09-29,03:53:18.000,272,11042277,-795,0,1759117997,13446.436245960002,398.95460535000166,54156.87144768 2025-09-29,03:53:19.000,272,11042279,-795,0,1759117998,13446.490136439992,398.9969001299978,54156.87144768 2025-09-29,03:53:20.000,272,11042272,-795,0,1759117999,13446.416037030001,399.0814896900047,54156.92734464 2025-09-29,03:53:21.000,272,11042230,-795,0,1759118000,13446.429509649992,399.0321457800019,54156.90638328001 2025-09-29,03:53:22.000,272,11042173,-795,0,1759118001,13446.429509649992,399.0603422999993,54157.011190080004 2025-09-29,03:53:23.000,272,11042203,-795,0,1759118002,13446.517081680002,399.0462440400006,54157.081061280005 2025-09-29,03:53:24.000,272,11042262,-795,0,1759118003,13446.557499540002,399.11673534000147,54157.09503552 2025-09-29,03:53:25.000,272,11042278,-795,0,1759118004,13446.570972159992,399.1096862100021,54156.88542192001 2025-09-29,03:53:26.000,272,11042250,-795,0,1759118005,13446.645071569998,399.18722664000234,54156.99721584 2025-09-29,03:53:27.000,272,11042256,-795,0,1759118006,13446.833688249993,399.18722664000234,54157.178880960004 2025-09-29,03:53:28.000,272,11042212,-795,0,1759118007,13446.927996589999,399.23657054999785,54157.17189384001 2025-09-29,03:53:29.000,272,11042217,-795,0,1759118008,13446.894315039994,399.2295214199985,54156.92035752 2025-09-29,03:53:30.000,272,11042201,-795,0,1759118009,13447.04251385999,399.3211601100047,54157.150932480006 2025-09-29,03:53:31.000,272,11042166,-795,0,1759118010,13447.096404339994,399.3070618499987,54157.02516432001 2025-09-29,03:53:32.000,272,11042248,-795,0,1759118011,13447.13008589,399.3423075000028,54156.94131888 2025-09-29,03:53:33.000,272,11042242,-795,0,1759118012,13447.318702569995,399.28591446000064,54157.032151440006 2025-09-29,03:53:35.000,272,11042248,-795,0,1759118014,13447.36585673999,399.26476707000256,54157.199842320006 2025-09-29,03:53:36.000,272,11042256,-795,0,1759118015,13447.24460315999,399.46214270999917,54157.02516432001 2025-09-29,03:53:37.000,272,11042295,-795,0,1759118016,13447.41301091,399.6031253100009,54157.1579196 2025-09-29,03:53:38.000,272,11042238,-795,0,1759118017,13447.520791869996,399.72296052000456,54157.2627264 2025-09-29,03:53:39.000,272,11042266,-795,0,1759118018,13447.628572829992,399.7159113899979,54157.297662000004 2025-09-29,03:53:40.000,272,11042243,-795,0,1759118019,13447.722881169997,399.7864026899988,54157.35355896 2025-09-29,03:53:41.000,272,11042309,-795,0,1759118020,13447.756562720002,399.8286974700022,54157.24176504001 2025-09-29,03:53:42.000,272,11042234,-795,0,1759118021,13447.837398440002,399.8709922499984,54157.30464912 2025-09-29,03:53:43.000,272,11042252,-795,0,1759118022,13448.059696669989,399.9485326799986,54157.45836576001 2025-09-29,03:53:44.000,272,11042251,-795,0,1759118023,13448.194422869994,400.02607310999883,54157.465352880005 2025-09-29,03:53:45.000,272,11042264,-795,0,1759118024,13448.255049659994,400.0472205000042,54157.45137864 2025-09-29,03:53:46.000,272,11042235,-795,0,1759118025,13448.228104419999,400.082466150001,54157.178880960004 2025-09-29,03:53:47.000,272,11042244,-795,0,1759118026,13448.40324847999,400.1811539699993,54157.25573928 2025-09-29,03:53:48.000,272,11042224,-795,0,1759118027,13448.52450205999,400.2657435299989,54157.28368776 2025-09-29,03:53:49.000,272,11042219,-795,0,1759118028,13448.686173499991,400.27279265999823,54157.37452032 2025-09-29,03:53:50.000,272,11042266,-795,0,1759118029,13448.760272909996,400.3291857000004,54157.43041728 2025-09-29,03:53:51.000,272,11042216,-795,0,1759118030,13448.820899699997,400.3291857000004,54157.40945592001 2025-09-29,03:53:52.000,272,11042201,-795,0,1759118031,13448.854581250002,400.3080383100023,54157.248752160005 2025-09-29,03:53:53.000,272,11042207,-795,0,1759118032,13448.982571139997,400.3291857000004,54157.50028848 2025-09-29,03:53:54.000,272,11042252,-795,0,1759118033,13448.989307449992,400.3573822199978,54157.44439152 2025-09-29,03:53:55.000,272,11042260,-795,0,1759118034,13449.083615789998,400.4278735199987,54157.42343016 2025-09-29,03:53:56.000,272,11042273,-795,0,1759118035,13449.076879480002,400.4208243899993,54157.22080368001 2025-09-29,03:53:57.000,272,11042273,-795,0,1759118036,13449.150978889993,400.46311917000276,54157.29067488001 2025-09-29,03:53:58.000,272,11042264,-795,0,1759118037,13449.177924129988,400.49836481999955,54157.297662000004 2025-09-29,03:53:59.000,272,11042238,-795,0,1759118038,13449.366540809999,400.5195122100049,54157.50727560001 2025-09-29,03:54:00.000,272,11042284,-795,0,1759118039,13449.46084914999,400.54770873000234,54157.50028848 2025-09-29,03:54:01.000,272,11042203,-795,0,1759118040,13449.54168486999,400.56180699000106,54157.465352880005 2025-09-29,03:54:02.000,272,11042257,-795,0,1759118041,13449.50126700999,400.5759052499998,54157.3325976 2025-09-29,03:54:03.000,272,11042260,-795,0,1759118042,13449.656202139995,400.5547578600017,54157.39548168 2025-09-29,03:54:04.000,272,11042216,-795,0,1759118043,13449.78419202999,400.6182000300032,54157.45137864 2025-09-29,03:54:05.000,272,11042248,-795,0,1759118044,13449.89197299,400.6182000300032,54157.43041728 2025-09-29,03:54:06.000,272,11042258,-795,0,1759118045,13449.918918229996,400.66049480999936,54157.318623360006 2025-09-29,03:54:07.000,272,11042225,-795,0,1759118046,13449.939127159996,400.66049480999936,54157.14394536001 2025-09-29,03:54:08.000,272,11042243,-795,0,1759118047,13450.141216459997,400.75918262999767,54157.38150744 2025-09-29,03:54:09.000,272,11042217,-795,0,1759118048,13450.255733730002,400.69574046000344,54157.47234 2025-09-29,03:54:10.000,272,11042219,-795,0,1759118049,13450.275942660002,400.73098611000023,54157.45137864 2025-09-29,03:54:11.000,272,11042253,-795,0,1759118050,13450.323096829998,400.77328089000366,54157.297662000004 2025-09-29,03:54:12.000,272,11042262,-795,0,1759118051,13450.383723619998,400.8155756699998,54157.29067488001 2025-09-29,03:54:13.000,272,11042273,-795,0,1759118052,13450.646439709999,400.8508213200039,54157.47234 2025-09-29,03:54:14.000,272,11042284,-795,0,1759118053,13450.72727543,400.8860669700007,54157.486314240006 2025-09-29,03:54:15.000,272,11042277,-795,0,1759118054,13450.80137483999,400.9001652299994,54157.416443040005 2025-09-29,03:54:16.000,272,11042269,-795,0,1759118055,13450.74074804999,400.9495091400022,54157.318623360006 2025-09-29,03:54:17.000,272,11042195,-795,0,1759118056,13450.976518899995,400.984754789999,54157.38150744 2025-09-29,03:54:18.000,272,11042225,-795,0,1759118057,13451.084299859991,401.0622952199992,54157.38849456001 2025-09-29,03:54:19.000,272,11042295,-795,0,1759118058,13451.205553439991,401.10459000000264,54157.465352880005 2025-09-29,03:54:20.000,272,11042210,-795,0,1759118059,13451.279652849997,401.16803217000415,54157.47932712001 2025-09-29,03:54:21.000,272,11042274,-795,0,1759118060,13451.299861779997,401.1962286900016,54157.42343016 2025-09-29,03:54:22.000,272,11042262,-795,0,1759118061,13451.367224879992,401.2103269500003,54157.43041728 2025-09-29,03:54:23.000,272,11042254,-795,0,1759118062,13451.468269529993,401.2314743399984,54157.40945592001 2025-09-29,03:54:24.000,272,11042270,-795,0,1759118063,13451.643413589998,401.26671999000246,54157.584133920005 2025-09-29,03:54:25.000,272,11042280,-795,0,1759118064,13451.683831449998,401.30196563999925,54157.416443040005 2025-09-29,03:54:26.000,272,11042160,-795,0,1759118065,13451.643413589998,401.3231130300046,54157.318623360006 2025-09-29,03:54:27.000,272,11042273,-795,0,1759118066,13451.771403479994,401.2808182500012,54157.2277908 2025-09-29,03:54:28.000,272,11042280,-795,0,1759118067,13451.805085029999,401.23852346999774,54157.27670064 2025-09-29,03:54:29.000,272,11042266,-795,0,1759118068,13451.91960229999,401.224425209999,54157.33958472001 2025-09-29,03:54:30.000,272,11042254,-795,0,1759118069,13451.872448129994,401.20327782000095,54157.032151440006 2025-09-29,03:54:31.000,272,11042256,-795,0,1759118070,13451.92633861,401.15393390999816,54157.18586808 2025-09-29,03:54:32.000,272,11042229,-795,0,1759118071,13451.973492779995,401.0481969600005,54157.18586808 2025-09-29,03:54:33.000,272,11042279,-635,0,1759118072,13452.06106480999,401.0129513100037,54157.21381656 2025-09-29,03:54:34.000,272,11042276,-795,0,1759118073,13452.08127373999,400.9354108800035,54157.11599688 2025-09-29,03:54:35.000,272,11042228,-795,0,1759118074,13452.10148266999,400.85787045000325,54157.06708704 2025-09-29,03:54:36.000,272,11042228,-795,0,1759118075,13451.993701709995,400.8155756699998,54156.90638328001 2025-09-29,03:54:37.000,272,11042257,-795,0,1759118076,13452.10148266999,400.74508436999895,54156.82253784 2025-09-29,03:54:38.000,272,11042243,-795,0,1759118077,13452.054328499995,400.6816422000047,54156.76664088001 2025-09-29,03:54:39.000,272,11042251,-795,0,1759118078,13452.155373149995,400.5759052499998,54156.93433176001 2025-09-29,03:54:40.000,272,11042246,-795,0,1759118079,13452.10821898,400.51246307999827,54156.794589360004 2025-09-29,03:54:41.000,272,11042259,-795,0,1759118080,13452.074537429995,400.44902091000404,54156.68279544 2025-09-29,03:54:42.000,272,11042221,-795,0,1759118081,13451.96002015999,400.2939400500036,54156.312478080006 2025-09-29,03:54:43.000,272,11042282,-795,0,1759118082,13451.96675647,400.2304978800021,54156.41728488 2025-09-29,03:54:44.000,272,11042218,-795,0,1759118083,13451.865711819999,400.1247609300044,54156.21465840001 2025-09-29,03:54:45.000,272,11042258,-795,0,1759118084,13451.91960229999,400.0190239799995,54156.28452960001 2025-09-29,03:54:46.000,272,11042258,-795,0,1759118085,13451.825293959999,399.863943119999,54156.026006160006 2025-09-29,03:54:47.000,272,11042232,-795,0,1759118086,13451.885920749999,399.7652553000007,54156.15177432 2025-09-29,03:54:48.000,272,11042246,-795,0,1759118087,13451.832030269994,399.7018131299992,54156.10286448 2025-09-29,03:54:49.000,272,11042201,-795,0,1759118088,13451.784876099999,399.6172235699996,54156.05395464 2025-09-29,03:54:50.000,272,11042207,-795,0,1759118089,13451.670358829993,399.53263401000004,54155.84434104 2025-09-29,03:54:51.000,272,11042265,-795,0,1759118090,13451.528896319993,399.4409953200011,54155.669663040004 2025-09-29,03:54:52.000,272,11042237,-795,0,1759118091,13451.326807019992,399.33525837000343,54155.27838432001 2025-09-29,03:54:53.000,272,11042247,-795,0,1759118092,13451.299861779997,399.26476707000256,54155.453062320004 2025-09-29,03:54:54.000,272,11042255,-795,0,1759118093,13451.347015949992,399.23657054999785,54155.43908808 2025-09-29,03:54:55.000,272,11042274,-795,0,1759118094,13451.286389159992,399.1308336000002,54155.37620400001 2025-09-29,03:54:56.000,272,11042264,-795,0,1759118095,13451.117981409996,399.0955879500034,54155.18056464001 2025-09-29,03:54:57.000,272,11042271,-795,0,1759118096,13451.144926649991,399.01804752000317,54155.14562904 2025-09-29,03:54:58.000,272,11042168,-795,0,1759118097,13451.07082724,398.9687036100004,54155.08973208001 2025-09-29,03:54:59.000,272,11042230,-795,0,1759118098,13450.956309969995,398.8841140500008,54154.97793816 2025-09-29,03:55:00.000,272,11042293,-795,0,1759118099,13450.9091558,398.82772100999864,54154.83819576 2025-09-29,03:55:01.000,272,11042282,-795,0,1759118100,13450.82158376999,398.7360823199997,54154.72640184001 2025-09-29,03:55:02.000,272,11042242,-795,0,1759118101,13450.65991232999,398.6726401499982,54154.53076248 2025-09-29,03:55:03.000,272,11042241,-795,0,1759118102,13450.599285539989,398.5880505899986,54154.495826880004 2025-09-29,03:55:04.000,272,11042233,-795,0,1759118103,13450.545395059999,398.5387066800031,54154.48883976001 2025-09-29,03:55:05.000,272,11042267,-795,0,1759118104,13450.457823029989,398.48231364000094,54154.38403296 2025-09-29,03:55:06.000,272,11042230,-795,0,1759118105,13450.248997419993,398.41887146999943,54154.04166408 2025-09-29,03:55:07.000,272,11042219,-795,0,1759118106,13450.228788489992,398.3413310399992,54153.95781864001 2025-09-29,03:55:08.000,272,11042261,-795,0,1759118107,13450.094062290002,398.33428190999985,54153.72025656001 2025-09-29,03:55:09.000,272,11042249,-795,0,1759118108,13450.067117049992,398.2778888699977,54153.76217928 2025-09-29,03:55:10.000,272,11042252,-795,0,1759118109,13449.999753949996,398.2567414799996,54153.67134672001 2025-09-29,03:55:11.000,272,11042220,-795,0,1759118110,13449.966072399991,398.1580536600013,54153.55256568001 2025-09-29,03:55:12.000,272,11042250,-795,0,1759118111,13449.858291439996,398.1580536600013,54153.280068 2025-09-29,03:55:13.000,272,11042210,-795,0,1759118112,13449.878500369996,398.1087097499985,54153.36391344001 2025-09-29,03:55:14.000,272,11042186,-795,0,1759118113,13449.76398309999,398.0452675800043,54153.24513240001 2025-09-29,03:55:15.000,272,11042255,-795,0,1759118114,13449.70335630999,397.9959236700015,54153.11237712 2025-09-29,03:55:16.000,272,11042313,-795,0,1759118115,13449.54168486999,397.96772715000407,54152.958660480006 2025-09-29,03:55:17.000,272,11042236,-795,0,1759118116,13449.44064021999,397.87608845999785,54152.67917568 2025-09-29,03:55:18.000,272,11042277,-795,0,1759118117,13449.454112839994,397.85494106999977,54152.74205976001 2025-09-29,03:55:19.000,272,11042229,-795,0,1759118118,13449.48105807999,397.7633023800008,54152.8259052 2025-09-29,03:55:20.000,272,11042199,-795,0,1759118119,13449.42043128999,397.7492041200021,54152.69314992001 2025-09-29,03:55:21.000,272,11042260,-795,0,1759118120,13449.319386639989,397.64346717000444,54152.51847192 2025-09-29,03:55:22.000,272,11042185,-795,0,1759118121,13449.218341989988,397.6223197799991,54152.3018712 2025-09-29,03:55:23.000,272,11042225,-795,0,1759118122,13449.191396749993,397.55887761000486,54152.3018712 2025-09-29,03:55:24.000,272,11042273,-795,0,1759118123,13449.097088410002,397.5518284799982,54152.14815456 2025-09-29,03:55:25.000,272,11042235,-795,0,1759118124,13449.137506270003,397.49543544000335,54152.18309016 2025-09-29,03:55:26.000,272,11042219,-795,0,1759118125,13448.996043760002,397.43199327000184,54151.86168264 2025-09-29,03:55:27.000,272,11042234,-795,0,1759118126,13449.009516379992,397.34740371000225,54152.03636064 2025-09-29,03:55:28.000,272,11042215,-795,0,1759118127,13449.022988999997,397.3403545800029,54152.050334880005 2025-09-29,03:55:29.000,272,11042220,-795,0,1759118128,13449.043197929997,397.2910106700001,54151.99443792001 2025-09-29,03:55:30.000,272,11042215,-795,0,1759118129,13449.016252690002,397.269863280002,54151.9175796 2025-09-29,03:55:31.000,272,11042251,-795,0,1759118130,13448.921944349997,397.1923228500018,54151.68700464001 2025-09-29,03:55:32.000,272,11042188,-795,0,1759118131,13448.928680659992,397.1711754600037,54151.62412056 2025-09-29,03:55:33.000,272,11042257,-795,0,1759118132,13449.016252690002,397.1147824200016,54151.72194024 2025-09-29,03:55:34.000,272,11042238,-795,0,1759118133,13449.022988999997,397.1077332900022,54151.6730304 2025-09-29,03:55:35.000,272,11042294,-795,0,1759118134,13449.036461620002,397.0442911200007,54151.70097888 2025-09-29,03:55:36.000,272,11042259,-795,0,1759118135,13448.942153279997,396.9949472099979,54151.449442560006 2025-09-29,03:55:37.000,272,11042239,-795,0,1759118136,13449.083615789998,397.0090454700039,54151.57521072 2025-09-29,03:55:38.000,272,11042232,-795,0,1759118137,13449.036461620002,397.030192860002,54151.62412056 2025-09-29,03:55:39.000,272,11042263,-795,0,1759118138,13449.043197929997,396.9667506900005,54151.561236479996 2025-09-29,03:55:40.000,272,11042241,-795,0,1759118139,13449.036461620002,396.9949472099979,54151.57521072 2025-09-29,03:55:41.000,272,11042247,-795,0,1759118140,13448.962362209997,396.9808489499992,54151.35162288001 2025-09-29,03:55:42.000,272,11042241,-795,0,1759118141,13448.894999110002,396.9456033000024,54151.35162288001 2025-09-29,03:55:43.000,272,11042261,-795,0,1759118142,13448.935416970002,396.9597015600011,54151.393545599996 2025-09-29,03:55:44.000,272,11042295,-795,0,1759118143,13449.009516379992,397.0090454700039,54151.498352400005 2025-09-29,03:55:45.000,272,11042253,-755,0,1759118144,13448.989307449992,396.9597015600011,54151.498352400005 2025-09-29,03:55:46.000,272,11042273,-755,0,1759118145,13448.814163390001,396.97379981999984,54151.15598352001 2025-09-29,03:55:47.000,272,11042240,-795,0,1759118146,13448.908471729992,397.02314373000263,54151.225854719996 2025-09-29,03:55:48.000,272,11042265,-795,0,1759118147,13448.861317559997,397.030192860002,54151.225854719996 2025-09-29,03:55:49.000,272,11042267,-795,0,1759118148,13448.888262799992,397.00199634000455,54151.19790624 2025-09-29,03:55:50.000,272,11042271,-795,0,1759118149,13448.760272909996,397.030192860002,54151.08611232001 2025-09-29,03:55:51.000,272,11042237,-795,0,1759118150,13448.894999110002,397.02314373000263,54151.24681608 2025-09-29,03:55:52.000,272,11042262,-795,0,1759118151,13448.827636009992,397.030192860002,54151.225854719996 2025-09-29,03:55:53.000,272,11042207,-795,0,1759118152,13448.861317559997,397.0583893799994,54151.07213808 2025-09-29,03:55:54.000,272,11042246,-795,0,1759118153,13448.841108629997,397.0936350300035,54151.12803504 2025-09-29,03:55:55.000,272,11042229,-795,0,1759118154,13448.962362209997,397.12183155000093,54151.14200928 2025-09-29,03:55:56.000,272,11042269,-795,0,1759118155,13448.773745530001,397.1288806800003,54150.98829264001 2025-09-29,03:55:57.000,272,11042237,-795,0,1759118156,13448.868053869992,397.16412633000436,54151.02322824 2025-09-29,03:55:58.000,272,11042246,-795,0,1759118157,13448.874790180002,397.23461762999796,54151.05117672 2025-09-29,03:55:59.000,272,11042241,-795,0,1759118158,13449.022988999997,397.269863280002,54151.2188676 2025-09-29,03:56:00.000,272,11042207,-795,0,1759118159,13449.016252690002,397.26281415000267,54151.26777744 2025-09-29,03:56:01.000,272,11042274,-795,0,1759118160,13449.016252690002,397.3051089299988,54151.19091912 2025-09-29,03:56:02.000,272,11042222,-795,0,1759118161,13448.982571139997,397.3403545800029,54150.995279760005 2025-09-29,03:56:03.000,272,11042251,-795,0,1759118162,13449.076879480002,397.3192071900048,54151.10707368001 2025-09-29,03:56:04.000,272,11042244,-795,0,1759118163,13449.103824719998,397.39674761999777,54151.16995776 2025-09-29,03:56:05.000,272,11042224,-795,0,1759118164,13449.177924129988,397.4249441400025,54151.12803504 2025-09-29,03:56:06.000,272,11042268,-795,0,1759118165,13449.130769959993,397.48133718000463,54151.058163839996 2025-09-29,03:56:07.000,272,11042212,-795,0,1759118166,13449.124033649998,397.53068109000014,54151.058163839996 2025-09-29,03:56:08.000,272,11042233,-795,0,1759118167,13449.258759849989,397.55887761000486,54151.2188676 2025-09-29,03:56:09.000,272,11042275,-795,0,1759118168,13449.285705089998,397.601172390001,54151.23284184001 2025-09-29,03:56:10.000,272,11042211,-795,0,1759118169,13449.319386639989,397.7069093399987,54151.17694488 2025-09-29,03:56:11.000,272,11042261,-795,0,1759118170,13449.137506270003,397.6857619500006,54150.56207832001 2025-09-29,03:56:12.000,272,11042240,-795,0,1759118171,13449.299177709989,397.7844497699989,54150.96733128001 2025-09-29,03:56:13.000,272,11042245,-795,0,1759118172,13449.373277119994,397.85494106999977,54151.02322824 2025-09-29,03:56:14.000,272,11042266,-795,0,1759118173,13449.494530699994,397.9113341100019,54151.12104792 2025-09-29,03:56:15.000,272,11042254,-795,0,1759118174,13449.60904797,397.9818254100028,54151.15598352001 2025-09-29,03:56:16.000,272,11042269,-795,0,1759118175,13449.56189379999,397.9959236700015,54151.06515096001 2025-09-29,03:56:17.000,272,11042236,-795,0,1759118176,13449.70335630999,398.07346410000173,54151.14200928 2025-09-29,03:56:18.000,272,11042231,-795,0,1759118177,13449.79092834,398.059365840003,54151.225854719996 2025-09-29,03:56:19.000,272,11042287,-795,0,1759118178,13449.87176406,398.13690627000324,54151.225854719996 2025-09-29,03:56:20.000,272,11042272,-795,0,1759118179,13449.945863469991,398.2426432200009,54151.2188676 2025-09-29,03:56:21.000,272,11042261,-795,0,1759118180,13450.019962879996,398.27083973999834,54151.0791252 2025-09-29,03:56:22.000,272,11042259,-795,0,1759118181,13450.019962879996,398.27083973999834,54151.10707368001 2025-09-29,03:56:23.000,272,11042228,-795,0,1759118182,13450.201843249997,398.3413310399992,54151.12104792 2025-09-29,03:56:24.000,272,11042270,-795,0,1759118183,13450.302887899998,398.390674950002,54151.23284184001 2025-09-29,03:56:25.000,272,11042271,-795,0,1759118184,13450.397196239988,398.46116625000286,54151.25380320001 2025-09-29,03:56:26.000,272,11042223,-795,0,1759118185,13450.350042069993,398.5105101599984,54150.89746008001 2025-09-29,03:56:27.000,272,11042263,-795,0,1759118186,13450.572340299994,398.59509971999796,54151.044189600005 2025-09-29,03:56:28.000,272,11042273,-795,0,1759118187,13450.646439709999,398.6655910199988,54151.12104792 2025-09-29,03:56:29.000,272,11042236,-795,0,1759118188,13450.82158376999,398.7008366700029,54151.114060800006 2025-09-29,03:56:30.000,272,11042281,-795,0,1759118189,13450.88221055999,398.7995244900012,54151.0791252 2025-09-29,03:56:31.000,272,11042240,-795,0,1759118190,13450.996727829996,398.8629666600027,54151.03720248001 2025-09-29,03:56:32.000,272,11042277,-755,0,1759118191,13451.09103617,398.9123105699982,54150.708807840005 2025-09-29,03:56:33.000,272,11042185,-795,0,1759118192,13451.245971299992,398.98985099999845,54151.009254 2025-09-29,03:56:34.000,272,11042222,-795,0,1759118193,13451.394170120002,399.0955879500034,54151.093099440004 2025-09-29,03:56:35.000,272,11042237,-795,0,1759118194,13451.616468349988,399.18722664000234,54151.044189600005 2025-09-29,03:56:36.000,272,11042273,-795,0,1759118195,13451.582786799998,399.2295214199985,54150.85553736 2025-09-29,03:56:37.000,272,11042268,-795,0,1759118196,13451.757930859989,399.3423075000028,54150.995279760005 2025-09-29,03:56:38.000,272,11042218,-795,0,1759118197,13451.85897550999,399.3916514099983,54151.114060800006 2025-09-29,03:56:39.000,272,11042221,-795,0,1759118198,13452.034119569995,399.4268970600024,54151.17694488 2025-09-29,03:56:40.000,272,11042273,-795,0,1759118199,13452.06780112,399.5044374900026,54151.10707368001 2025-09-29,03:56:41.000,272,11042265,-795,0,1759118200,13452.175582079995,399.5396831399994,54150.95335704 2025-09-29,03:56:42.000,272,11042270,-795,0,1759118201,13452.22273624999,399.63132182999834,54151.08611232001 2025-09-29,03:56:43.000,272,11042250,-795,0,1759118202,13452.337253519996,399.68066574000113,54150.995279760005 2025-09-29,03:56:44.000,272,11042243,-795,0,1759118203,13452.445034479992,399.7652553000007,54151.03021536 2025-09-29,03:56:45.000,272,11042234,-795,0,1759118204,13452.397880309996,399.7652553000007,54150.66688512 2025-09-29,03:56:46.000,272,11042257,-795,0,1759118205,13452.573024370002,399.8357466000016,54150.82060176001 2025-09-29,03:56:47.000,272,11042220,-795,0,1759118206,13452.727959499993,399.90623790000245,54150.89746008001 2025-09-29,03:56:48.000,272,11042274,-795,0,1759118207,13452.903103559998,399.9626309400046,54151.03021536 2025-09-29,03:56:49.000,272,11042280,-795,0,1759118208,13452.970466659994,400.0119748500001,54150.98829264001 2025-09-29,03:56:50.000,272,11042208,-795,0,1759118209,13453.024357139999,400.0331222399982,54150.98130552 2025-09-29,03:56:51.000,272,11042248,-795,0,1759118210,13453.132138099994,400.05426963000355,54150.82060176001 2025-09-29,03:56:52.000,272,11042276,-795,0,1759118211,13453.17929226999,400.0965644099997,54150.79964040001 2025-09-29,03:56:53.000,272,11042270,-795,0,1759118212,13453.28707323,400.13885919000313,54150.778679040006 2025-09-29,03:56:54.000,272,11042275,-795,0,1759118213,13453.394854189995,400.1741048399999,54150.84156312 2025-09-29,03:56:55.000,272,11042253,-795,0,1759118214,13453.48242621999,400.1741048399999,54150.876498720005 2025-09-29,03:56:56.000,272,11042255,-795,0,1759118215,13453.38811788,400.1741048399999,54150.54810408 2025-09-29,03:56:57.000,272,11042281,-795,0,1759118216,13453.569998250001,400.21639962000336,54150.6948336 2025-09-29,03:56:58.000,272,11042250,-795,0,1759118217,13453.623888729991,400.195252229998,54150.77169192001 2025-09-29,03:56:59.000,272,11042262,-795,0,1759118218,13453.684515519992,400.25164527000015,54150.708807840005 2025-09-29,03:57:00.000,272,11042244,-795,0,1759118219,13453.671042900001,400.23754701000144,54150.67387224 2025-09-29,03:57:01.000,272,11042243,-795,0,1759118220,13453.630625040001,400.195252229998,54150.51316848001 2025-09-29,03:57:02.000,272,11042249,-795,0,1759118221,13453.623888729991,400.195252229998,54150.5201556 2025-09-29,03:57:03.000,272,11042274,-795,0,1759118222,13453.792296480002,400.16705571000057,54150.60400104001 2025-09-29,03:57:04.000,272,11042264,-795,0,1759118223,13453.745142309992,400.195252229998,54150.59701392 2025-09-29,03:57:05.000,272,11042293,-795,0,1759118224,13453.765351239992,400.195252229998,54150.49919424 2025-09-29,03:57:06.000,272,11042264,-795,0,1759118225,13453.603679799991,400.05426963000355,54150.07996704001 2025-09-29,03:57:07.000,272,11042268,-795,0,1759118226,13453.684515519992,400.082466150001,54150.22669656001 2025-09-29,03:57:08.000,272,11042273,-795,0,1759118227,13453.711460760002,400.1177117999978,54150.205735200005 2025-09-29,03:57:09.000,272,11042293,-675,0,1759118228,13453.657570279996,400.08951528000034,54150.16381248 2025-09-29,03:57:10.000,272,11042258,-795,0,1759118229,13453.617152419996,399.9767292000033,54150.14285112 2025-09-29,03:57:11.000,272,11042266,-795,0,1759118230,13453.596943489996,399.9485326799986,54149.989134480005 2025-09-29,03:57:12.000,272,11042229,-795,0,1759118231,13453.536316699996,399.89213964000373,54149.786508 2025-09-29,03:57:13.000,272,11042252,-795,0,1759118232,13453.556525629996,399.8005009500048,54149.8563792 2025-09-29,03:57:14.000,272,11042239,-795,0,1759118233,13453.46221728999,399.7159113899979,54149.76554664001 2025-09-29,03:57:15.000,272,11042252,-795,0,1759118234,13453.42179942999,399.6736166100018,54149.66772696 2025-09-29,03:57:16.000,272,11042253,-795,0,1759118235,13453.293809539995,399.5396831399994,54149.32535808 2025-09-29,03:57:17.000,272,11042244,-795,0,1759118236,13453.26012798999,399.5185357500013,54149.34631944 2025-09-29,03:57:18.000,272,11042249,-795,0,1759118237,13453.19950119999,399.3916514099983,54149.25548688 2025-09-29,03:57:19.000,272,11042238,-795,0,1759118238,13453.30054584999,399.2788653300013,54149.31138384001 2025-09-29,03:57:20.000,272,11042255,-795,0,1759118239,13453.34096370999,399.180177510003,54149.25548688 2025-09-29,03:57:21.000,272,11042274,-795,0,1759118240,13453.2668643,399.1308336000002,54149.10875736 2025-09-29,03:57:22.000,272,11042238,-795,0,1759118241,13453.19950119999,399.03919491000124,54148.88516952001 2025-09-29,03:57:23.000,272,11042269,-795,0,1759118242,13453.15908333999,398.95460535000166,54148.71049152001 2025-09-29,03:57:24.000,272,11042260,-795,0,1759118243,13453.172555959994,398.90526143999887,54148.73844000001 2025-09-29,03:57:25.000,272,11042276,-795,0,1759118244,13453.111929169994,398.8629666600027,54148.58472336 2025-09-29,03:57:26.000,272,11042236,-795,0,1759118245,13453.044566069999,398.82772100999864,54148.46594232 2025-09-29,03:57:27.000,272,11042276,-795,0,1759118246,13453.051302379994,398.7854262300025,54148.3192128 2025-09-29,03:57:28.000,272,11042247,-795,0,1759118247,13453.22644644,398.7642788400044,54148.312225680005 2025-09-29,03:57:29.000,272,11042273,-795,0,1759118248,13453.28033691999,398.65854188999947,54148.22838024 2025-09-29,03:57:30.000,272,11042238,-795,0,1759118249,13453.26012798999,398.4893627700003,54148.05370224 2025-09-29,03:57:31.000,272,11042261,-795,0,1759118250,13453.30728216,398.41887146999943,54148.06767648001 2025-09-29,03:57:32.000,272,11042233,-795,0,1759118251,13453.28033691999,398.28493800000433,54147.94190832 2025-09-29,03:57:33.000,272,11042244,-795,0,1759118252,13453.091720239994,398.2567414799996,54147.83011440001 2025-09-29,03:57:34.000,272,11042227,-795,0,1759118253,13453.11866547999,398.1228080100045,54147.62748792 2025-09-29,03:57:35.000,272,11042256,-795,0,1759118254,13453.22644644,397.9818254100028,54147.77421744 2025-09-29,03:57:36.000,272,11042234,-795,0,1759118255,13453.13887440999,397.8831375900045,54147.52966824 2025-09-29,03:57:37.000,272,11042222,-795,0,1759118256,13453.20623751,397.8337936800017,54147.63447504001 2025-09-29,03:57:38.000,272,11042229,-795,0,1759118257,13453.2668643,397.728056730004,54147.61351368001 2025-09-29,03:57:39.000,272,11042249,-795,0,1759118258,13453.26012798999,397.6646145600025,54147.51569400001 2025-09-29,03:57:40.000,272,11042267,-795,0,1759118259,13453.24665537,397.59412326000165,54147.44582280001 2025-09-29,03:57:41.000,272,11042258,-795,0,1759118260,13453.192764889995,397.4531406599999,54147.20127360001 2025-09-29,03:57:42.000,272,11042288,-795,0,1759118261,13453.24665537,397.41084588000376,54147.26415768 2025-09-29,03:57:43.000,272,11042222,-795,0,1759118262,13453.394854189995,397.3403545800029,54147.354990240005 2025-09-29,03:57:44.000,272,11042264,-795,0,1759118263,13453.475689909996,397.269863280002,54147.31306752 2025-09-29,03:57:45.000,272,11042264,-795,0,1759118264,13453.475689909996,397.26281415000267,54147.22922208001 2025-09-29,03:57:46.000,272,11042235,-795,0,1759118265,13453.34770002,397.1711754600037,54146.83794336 2025-09-29,03:57:47.000,272,11042278,-795,0,1759118266,13453.563261939991,397.1288806800003,54146.93576304 2025-09-29,03:57:48.000,272,11042257,-795,0,1759118267,13453.650833970001,397.10068416000286,54146.851917600005 2025-09-29,03:57:49.000,272,11042270,-795,0,1759118268,13453.731669690002,397.01609460000327,54146.92877592 2025-09-29,03:57:50.000,272,11042241,-795,0,1759118269,13453.839450649997,396.9949472099979,54146.8868532 2025-09-29,03:57:51.000,272,11042230,-715,0,1759118270,13453.852923270002,396.9456033000024,54146.66326536 2025-09-29,03:57:52.000,272,11042296,-795,0,1759118271,13453.960704229998,396.8610137400028,54146.52352296 2025-09-29,03:57:53.000,272,11042185,-795,0,1759118272,13454.108903049993,396.8187189599994,54146.76807216 2025-09-29,03:57:54.000,272,11042221,-795,0,1759118273,13454.209947699994,396.7552767899979,54146.62134264 2025-09-29,03:57:55.000,272,11042303,-795,0,1759118274,13454.243629249999,396.67773635999765,54146.57941992001 2025-09-29,03:57:56.000,272,11042261,-795,0,1759118275,13454.236892939989,396.66363809999893,54146.33487072 2025-09-29,03:57:57.000,272,11042263,-795,0,1759118276,13454.39856437999,396.55790115000127,54146.37679344 2025-09-29,03:57:58.000,272,11042216,-795,0,1759118277,13454.51981795999,396.4733115900017,54146.467626000005 2025-09-29,03:57:59.000,272,11042273,-795,0,1759118278,13454.694962019996,396.33232898999995,54146.61435552 2025-09-29,03:58:00.000,272,11042271,-795,0,1759118279,13454.76906143,396.2759359499978,54146.50954872001 2025-09-29,03:58:01.000,272,11042236,-795,0,1759118280,13454.802742979991,396.14905161000206,54146.516535840005 2025-09-29,03:58:02.000,272,11042209,-795,0,1759118281,13454.897051319997,396.07151118000183,54146.27198664001 2025-09-29,03:58:03.000,272,11042165,-795,0,1759118282,13454.910523940001,396.00101988000097,54146.299935120005 2025-09-29,03:58:04.000,272,11042270,-795,0,1759118283,13455.045250139992,395.909381190002,54146.33487072 2025-09-29,03:58:05.000,272,11042260,-795,0,1759118284,13455.126085859993,395.782496849999,54146.30692224 2025-09-29,03:58:06.000,272,11042230,-795,0,1759118285,13455.065459069992,395.6626616400026,54146.062373040004 2025-09-29,03:58:07.000,272,11042280,-795,0,1759118286,13455.260812059998,395.59217034000176,54146.251025280006 2025-09-29,03:58:08.000,272,11042257,-795,0,1759118287,13455.368593019994,395.46528599999874,54146.29294800001 2025-09-29,03:58:09.000,272,11042225,-795,0,1759118288,13455.422483499999,395.3243034000043,54146.27198664001 2025-09-29,03:58:10.000,272,11042200,-795,0,1759118289,13455.49658290999,395.2256155799987,54146.132244240005 2025-09-29,03:58:11.000,272,11042224,-795,0,1759118290,13455.55720969999,395.07053471999825,54146.12525712001 2025-09-29,03:58:12.000,272,11042305,-795,0,1759118291,13455.55720969999,394.9788960299993,54145.99948896 2025-09-29,03:58:13.000,272,11042265,-795,0,1759118292,13455.58415494,394.8026677800008,54145.99948896 2025-09-29,03:58:14.000,272,11042265,-795,0,1759118293,13455.76603531,394.68988170000375,54146.06936016 2025-09-29,03:58:15.000,272,11042224,-795,0,1759118294,13455.813189479995,394.5559482300014,54146.062373040004 2025-09-29,03:58:16.000,272,11042249,-795,0,1759118295,13455.75929899999,394.4361130199977,54145.699042800006 2025-09-29,03:58:17.000,272,11042230,-795,0,1759118296,13455.961388299991,394.28103216000454,54145.95057912 2025-09-29,03:58:18.000,272,11042186,-795,0,1759118297,13456.001806159991,394.21758999000303,54145.92961776 2025-09-29,03:58:19.000,272,11042247,-795,0,1759118298,13456.048960330001,394.0413617400045,54145.915643520006 2025-09-29,03:58:20.000,272,11042218,-795,0,1759118299,13456.089378190001,393.9497230499983,54145.88769504001 2025-09-29,03:58:21.000,272,11042279,-795,0,1759118300,13456.116323429997,393.79464218999783,54145.88070792 2025-09-29,03:58:22.000,272,11042262,-795,0,1759118301,13456.156741289997,393.6818561100008,54145.83179808 2025-09-29,03:58:23.000,272,11042258,-795,0,1759118302,13456.277994869997,393.4844804700042,54145.8737208 2025-09-29,03:58:24.000,272,11042256,-795,0,1759118303,13456.379039519998,393.3364487400031,54145.915643520006 2025-09-29,03:58:25.000,272,11042210,-795,0,1759118304,13456.426193689993,393.20251527000073,54145.92263064 2025-09-29,03:58:26.000,272,11042187,-795,0,1759118305,13456.385775829993,393.0897291900037,54145.47545496 2025-09-29,03:58:27.000,272,11042295,-795,0,1759118306,13456.493556789988,392.8994026799992,54145.70602992 2025-09-29,03:58:28.000,272,11042251,-795,0,1759118307,13456.432929999988,392.7654692100041,54145.47545496 2025-09-29,03:58:29.000,272,11042268,-795,0,1759118308,13456.608074059994,392.6456340000004,54145.58724888 2025-09-29,03:58:30.000,272,11042237,-795,0,1759118309,13456.675437159989,392.51170052999805,54145.64314584 2025-09-29,03:58:31.000,272,11042292,-795,0,1759118310,13456.78321812,392.3354722799995,54145.64314584 2025-09-29,03:58:32.000,272,11042269,-795,0,1759118311,13456.73606394999,392.1380966400029,54145.57327464001 2025-09-29,03:58:33.000,272,11042199,-795,0,1759118312,13456.722591329999,391.9971140400012,54145.44051936 2025-09-29,03:58:34.000,272,11042254,-795,0,1759118313,13456.567656199994,391.88432796000416,54145.20295728 2025-09-29,03:58:35.000,272,11042200,-795,0,1759118314,13456.554183579989,391.6517066700035,54145.1400732 2025-09-29,03:58:36.000,272,11042240,-795,0,1759118315,13456.621546679999,391.3908888599981,54144.97238232 2025-09-29,03:58:37.000,272,11042296,-795,0,1759118316,13456.668700849994,391.21466060999956,54145.09815048001 2025-09-29,03:58:38.000,272,11042268,-795,0,1759118317,13456.688909779994,391.08072714000446,54144.99334368 2025-09-29,03:58:39.000,272,11042245,-795,0,1759118318,13456.810163359994,390.86925324000185,54145.15404744 2025-09-29,03:58:40.000,272,11042233,-795,0,1759118319,13456.75627287999,390.65777933999925,54145.08417624 2025-09-29,03:58:41.000,272,11042197,-795,0,1759118320,13456.769745499994,390.47450196000136,54144.93744672 2025-09-29,03:58:42.000,272,11042258,-795,0,1759118321,13456.702382399999,390.3194211000009,54144.69988464 2025-09-29,03:58:43.000,272,11042213,-795,0,1759118322,13456.682173469999,390.07975068000087,54144.741807360006 2025-09-29,03:58:44.000,272,11042279,-795,0,1759118323,13456.661964539999,389.9317189499998,54144.70687176 2025-09-29,03:58:45.000,272,11042237,-795,0,1759118324,13456.675437159989,389.7272941800038,54144.63001344 2025-09-29,03:58:46.000,272,11042223,-795,0,1759118325,13456.554183579989,389.50877115000185,54144.28065744001 2025-09-29,03:58:47.000,272,11042293,-795,0,1759118326,13456.601337749998,389.3325429000033,54144.49725816001 2025-09-29,03:58:48.000,272,11042266,-795,0,1759118327,13456.641755609999,389.219756819999,54144.49725816001 2025-09-29,03:58:49.000,272,11042243,-795,0,1759118328,13456.621546679999,388.98713552999834,54144.39943848001 2025-09-29,03:58:50.000,272,11042230,-795,0,1759118329,13456.473347859988,388.85320206000324,54144.14790216 2025-09-29,03:58:51.000,272,11042217,-795,0,1759118330,13456.412721070003,388.65582641999936,54144.09899232 2025-09-29,03:58:52.000,272,11042247,-795,0,1759118331,13456.412721070003,388.5007455599989,54144.0570696 2025-09-29,03:58:53.000,272,11042282,-795,0,1759118332,13456.412721070003,388.3245173100004,54143.98021128 2025-09-29,03:58:54.000,272,11042246,-795,0,1759118333,13456.385775829993,388.23287862000143,54143.93130144 2025-09-29,03:58:55.000,272,11042255,-795,0,1759118334,13456.345357969993,388.0214047199988,54143.91034008 2025-09-29,03:58:56.000,272,11042250,-795,0,1759118335,13456.190422840002,387.81697995000286,54143.547009840004 2025-09-29,03:58:57.000,272,11042184,-795,0,1759118336,13456.291467490002,387.70419386999856,54143.70771360001 2025-09-29,03:58:58.000,272,11042235,-795,0,1759118337,13456.190422840002,387.5632112700041,54143.379318960004 2025-09-29,03:58:59.000,272,11042216,-795,0,1759118338,13456.217368079997,387.415179540003,54143.58893256001 2025-09-29,03:59:00.000,272,11042245,-795,0,1759118339,13456.176950219997,387.34468824000214,54143.51207424001 2025-09-29,03:59:01.000,272,11042281,-795,0,1759118340,13456.203895459992,387.2178038999991,54143.519061360006 2025-09-29,03:59:02.000,272,11042252,-795,0,1759118341,13456.096114499996,387.0909195600034,54143.37233184001 2025-09-29,03:59:03.000,272,11042257,-795,0,1759118342,13456.055696639996,386.956986090001,54143.2186152 2025-09-29,03:59:04.000,272,11042256,-795,0,1759118343,13456.062432949991,386.80190523000056,54143.34438336001 2025-09-29,03:59:05.000,272,11042231,-795,0,1759118344,13456.069169260001,386.6609226299988,54143.30246064001 2025-09-29,03:59:06.000,272,11042187,-795,0,1759118345,13455.86034364999,386.45649786000286,54142.81336224 2025-09-29,03:59:07.000,272,11042247,-795,0,1759118346,13455.88055257999,386.3507609099979,54142.95310464 2025-09-29,03:59:08.000,272,11042265,-795,0,1759118347,13455.81992578999,386.19568005000474,54142.86227208 2025-09-29,03:59:09.000,272,11042226,-795,0,1759118348,13455.873816269996,386.054697450003,54142.85528496 2025-09-29,03:59:10.000,272,11042263,-795,0,1759118349,13455.84013471999,385.91371485000127,54142.8343236 2025-09-29,03:59:11.000,272,11042240,-795,0,1759118350,13455.80645317,385.7656831200002,54142.72252968001 2025-09-29,03:59:12.000,272,11042267,-795,0,1759118351,13455.77950792999,385.6458479100038,54142.5897744 2025-09-29,03:59:13.000,272,11042216,-795,0,1759118352,13455.792980549995,385.54011095999886,54142.561825920006 2025-09-29,03:59:14.000,272,11042233,-795,0,1759118353,13455.732353759995,385.37798096999904,54142.41509640001 2025-09-29,03:59:15.000,272,11042273,-795,0,1759118354,13455.69867220999,385.2229001099986,54142.2404184 2025-09-29,03:59:16.000,272,11042212,-795,0,1759118355,13455.55720969999,385.08191751000413,54142.009843440006 2025-09-29,03:59:17.000,272,11042254,-795,0,1759118356,13455.60436387,384.9409349100024,54142.07272752 2025-09-29,03:59:18.000,272,11042233,-795,0,1759118357,13455.53700076999,384.8281488299981,54142.02381768 2025-09-29,03:59:19.000,272,11042261,-795,0,1759118358,13455.60436387,384.68716623000364,54142.09368888 2025-09-29,03:59:20.000,272,11042226,-795,0,1759118359,13455.550473389994,384.5955275400047,54142.07971464001 2025-09-29,03:59:21.000,272,11042267,-795,0,1759118360,13455.523528149999,384.4615940700023,54141.94695936 2025-09-29,03:59:22.000,272,11042211,-795,0,1759118361,13455.375329329989,384.27831669000443,54141.74433288001 2025-09-29,03:59:23.000,272,11042230,-795,0,1759118362,13455.307966229993,384.1725797399995,54141.76529424001 2025-09-29,03:59:24.000,272,11042253,-795,0,1759118363,13455.247339439993,384.05979366000247,54141.76529424001 2025-09-29,03:59:25.000,272,11042242,-795,0,1759118364,13455.200185269998,383.9540567100048,54141.674461680006 2025-09-29,03:59:26.000,272,11042241,-795,0,1759118365,13455.072195380002,383.86946714999794,54141.59061624 2025-09-29,03:59:27.000,272,11042275,-755,0,1759118366,13455.018304899997,383.6932388999994,54141.51375792 2025-09-29,03:59:28.000,272,11042269,-795,0,1759118367,13455.018304899997,383.60864933999983,54141.64651320001 2025-09-29,03:59:29.000,272,11042205,-795,0,1759118368,13455.004832279992,383.5099615200015,54141.52773216001 2025-09-29,03:59:30.000,272,11042236,-795,0,1759118369,13454.870106080001,383.37602804999915,54141.485809440004 2025-09-29,03:59:31.000,272,11042238,-795,0,1759118370,13454.634335229995,383.2491437100034,54140.84998152 2025-09-29,03:59:32.000,272,11042209,-795,0,1759118371,13454.735379879996,383.22799631999806,54141.24126024001 2025-09-29,03:59:33.000,272,11042220,-795,0,1759118372,13454.755588809996,383.15045588999783,54141.30414432 2025-09-29,03:59:34.000,272,11042227,-795,0,1759118373,13454.674753089996,383.06586632999824,54141.339079920006 2025-09-29,03:59:35.000,272,11042241,-795,0,1759118374,13454.553499509995,383.0235715500021,54141.283182959996 2025-09-29,03:59:36.000,272,11042256,-795,0,1759118375,13454.36488283,382.9742276399993,54140.89190424 2025-09-29,03:59:37.000,272,11042288,-795,0,1759118376,13454.48613641,382.8966872099991,54141.12946632 2025-09-29,03:59:38.000,272,11042245,-795,0,1759118377,13454.44571855,382.8120976499995,54141.13645344 2025-09-29,03:59:39.000,272,11042232,-795,0,1759118378,13454.33793758999,382.83324504000484,54141.06658224 2025-09-29,03:59:40.000,272,11042259,-795,0,1759118379,13454.263838179999,382.81914677999885,54141.115492079996 2025-09-29,03:59:41.000,272,11042242,-795,0,1759118380,13454.162793529998,382.72045896000054,54141.08055648 2025-09-29,03:59:42.000,272,11042272,-795,0,1759118381,13454.061748879998,382.65701678999903,54140.982736800004 2025-09-29,03:59:43.000,272,11042256,-795,0,1759118382,13454.108903049993,382.69931157000246,54141.20632464 2025-09-29,03:59:44.000,272,11042236,-795,0,1759118383,13454.028067329993,382.6499676599997,54141.19933752 2025-09-29,03:59:45.000,272,11042223,-795,0,1759118384,13453.940495299998,382.65701678999903,54141.052608000005 2025-09-29,03:59:46.000,272,11042235,-795,0,1759118385,13453.772087550002,382.65701678999903,54140.91985272 2025-09-29,03:59:47.000,272,11042241,-795,0,1759118386,13453.765351239992,382.6499676599997,54140.89889136 2025-09-29,03:59:48.000,272,11042246,-795,0,1759118387,13453.704724449992,382.60062375000416,54140.98972392 2025-09-29,03:59:49.000,272,11042254,-795,0,1759118388,13453.650833970001,382.6429185300003,54140.96876256 2025-09-29,03:59:50.000,272,11042233,-795,0,1759118389,13453.630625040001,382.67111504999775,54141.1574148 2025-09-29,03:59:51.000,272,11042243,-755,0,1759118390,13453.54978932,382.7275080899999,54141.12247920001 2025-09-29,03:59:52.000,272,11042254,-795,0,1759118391,13453.48916253,382.7416063499986,54141.1574148 2025-09-29,03:59:53.000,272,11042245,-795,0,1759118392,13453.475689909996,382.7275080899999,54141.23427312 2025-09-29,03:59:54.000,272,11042237,-795,0,1759118393,13453.38138156999,382.7063607000018,54141.171389040006 2025-09-29,03:59:55.000,272,11042237,-795,0,1759118394,13453.212973819995,382.7416063499986,54141.115492079996 2025-09-29,03:59:56.000,272,11042221,-795,0,1759118395,13453.051302379994,382.7416063499986,54140.92683984001 2025-09-29,03:59:57.000,272,11042262,-795,0,1759118396,13452.956994039989,382.81914677999885,54141.0176724 2025-09-29,03:59:58.000,272,11042270,-795,0,1759118397,13452.842476769998,382.8050485200001,54141.08055648 2025-09-29,03:59:59.000,272,11042239,-795,0,1759118398,13452.842476769998,382.8261959099982,54141.27619584 2025-09-29,04:00:00.000,272,11042282,-795,0,1759118399,13452.795322599988,382.84734330000356,54141.29017008001 2025-09-29,04:00:01.000,272,11042290,-795,0,1759118400,13452.694277950002,382.8543924300029,54141.29017008001 2025-09-29,04:00:02.000,272,11042248,-795,0,1759118401,13452.552815440002,382.8261959099982,54141.052608000005 2025-09-29,04:00:03.000,272,11042236,-795,0,1759118402,13452.485452339992,382.8896380799997,54141.12946632 2025-09-29,04:00:04.000,272,11042246,-795,0,1759118403,13452.465243409992,382.8614415600023,54141.2971572 2025-09-29,04:00:05.000,272,11042282,-795,0,1759118404,13452.370935070001,382.90373633999843,54141.318118560004 2025-09-29,04:00:06.000,272,11042237,-795,0,1759118405,13452.22947256,382.9248837300038,54141.171389040006 2025-09-29,04:00:07.000,272,11042254,-795,0,1759118406,13452.06780112,382.8614415600023,54141.115492079996 2025-09-29,04:00:08.000,272,11042242,-795,0,1759118407,13452.236208869996,382.9178346000044,54141.485809440004 2025-09-29,04:00:09.000,272,11042234,-795,0,1759118408,13452.16884577,382.9601293800006,54141.49279656 2025-09-29,04:00:10.000,272,11042204,-755,0,1759118409,13452.08127373999,382.94603112000186,54141.47882232001 2025-09-29,04:00:11.000,272,11042224,-795,0,1759118410,13452.00717433,382.9389819900025,54141.450873839996 2025-09-29,04:00:12.000,272,11042261,-795,0,1759118411,13451.93981122999,382.9601293800006,54141.39497688 2025-09-29,04:00:13.000,272,11042249,-795,0,1759118412,13451.85897550999,382.9530802500012,54141.450873839996 2025-09-29,04:00:14.000,272,11042241,-795,0,1759118413,13451.872448129994,383.0517680699995,54141.68843592 2025-09-29,04:00:15.000,272,11042214,-795,0,1759118414,13451.83876657999,383.09406285000296,54141.79324272001 2025-09-29,04:00:16.000,272,11042210,-795,0,1759118415,13451.697304069989,383.0870137200036,54141.45786096001 2025-09-29,04:00:17.000,272,11042223,-795,0,1759118416,13451.764667169999,383.12930849999975,54141.75830712 2025-09-29,04:00:18.000,272,11042186,-795,0,1759118417,13451.670358829993,383.17865241000254,54141.66747456001 2025-09-29,04:00:19.000,272,11042215,-795,0,1759118418,13451.690567759993,383.1997998000006,54141.79324272001 2025-09-29,04:00:20.000,272,11042260,-795,0,1759118419,13451.629940969993,383.2209471899987,54141.97490784 2025-09-29,04:00:21.000,272,11042299,-795,0,1759118420,13451.609732039993,383.3055367499983,54141.988882080004 2025-09-29,04:00:22.000,272,11042288,-795,0,1759118421,13451.360488569997,383.25619284000277,54141.723371520005 2025-09-29,04:00:23.000,272,11042276,-795,0,1759118422,13451.515423700002,383.3830771799985,54142.19150856 2025-09-29,04:00:24.000,272,11042259,-795,0,1759118423,13451.609732039993,383.4676667399981,54142.40810928 2025-09-29,04:00:25.000,272,11042230,-795,0,1759118424,13451.582786799998,383.52405978000024,54142.40810928 2025-09-29,04:00:26.000,272,11042269,-795,0,1759118425,13451.394170120002,383.5593054300043,54142.1356116 2025-09-29,04:00:27.000,272,11042276,-795,0,1759118426,13451.400906429997,383.63684586000454,54142.35221232 2025-09-29,04:00:28.000,272,11042243,-795,0,1759118427,13451.475005840002,383.7637302000003,54142.41509640001 2025-09-29,04:00:29.000,272,11042268,-795,0,1759118428,13451.468269529993,383.8412706300005,54142.659645600004 2025-09-29,04:00:30.000,272,11042232,-795,0,1759118429,13451.488478459993,383.9399584499988,54142.6945812 2025-09-29,04:00:31.000,272,11042284,-795,0,1759118430,13451.468269529993,384.0245480099984,54142.68759408 2025-09-29,04:00:32.000,272,11042273,-795,0,1759118431,13451.454796910002,384.09503930999927,54142.659645600004 2025-09-29,04:00:33.000,272,11042214,-795,0,1759118432,13451.454796910002,384.1725797399995,54142.75746528 2025-09-29,04:00:34.000,272,11042241,-795,0,1759118433,13451.495214770002,384.2148745200029,54142.82034936001 2025-09-29,04:00:35.000,272,11042224,-795,0,1759118434,13451.461533219997,384.2994640800025,54142.93214328 2025-09-29,04:00:36.000,272,11042223,-795,0,1759118435,13451.367224879992,384.35585712000466,54142.74349104 2025-09-29,04:00:37.000,272,11042234,-795,0,1759118436,13451.427851669992,384.45454494000296,54142.75047816001 2025-09-29,04:00:38.000,272,11042255,-795,0,1759118437,13451.515423700002,384.5461836300019,54143.00900160001 2025-09-29,04:00:39.000,272,11042258,-795,0,1759118438,13451.609732039993,384.5955275400047,54143.23957656 2025-09-29,04:00:40.000,272,11042282,-795,0,1759118439,13451.650149899993,384.6166749300028,54143.281499280005 2025-09-29,04:00:41.000,272,11042216,-795,0,1759118440,13451.643413589998,384.6801171000043,54143.34438336001 2025-09-29,04:00:42.000,272,11042184,-795,0,1759118441,13451.616468349988,384.7506083999979,54143.40726744 2025-09-29,04:00:43.000,272,11042224,-795,0,1759118442,13451.582786799998,384.7083136200017,54143.281499280005 2025-09-29,04:00:44.000,272,11042254,-795,0,1759118443,13451.576050489988,384.72241188000044,54143.40726744 2025-09-29,04:00:45.000,272,11042261,-795,0,1759118444,13451.629940969993,384.7153627500011,54143.58893256001 2025-09-29,04:00:46.000,272,11042212,-795,0,1759118445,13451.515423700002,384.67306796999765,54143.3583576 2025-09-29,04:00:47.000,272,11042264,-795,0,1759118446,13451.656886209988,384.68716623000364,54143.74963632 2025-09-29,04:00:48.000,272,11042293,-795,0,1759118447,13451.771403479994,384.6801171000043,54143.833481760004 2025-09-29,04:00:49.000,272,11042193,-795,0,1759118448,13451.798348719989,384.6589697099989,54143.88937872 2025-09-29,04:00:50.000,272,11042187,-795,0,1759118449,13451.845502889999,384.60257667000405,54143.9173272 2025-09-29,04:00:51.000,272,11042267,-795,0,1759118450,13451.872448129994,384.6096258000034,54143.79854616 2025-09-29,04:00:52.000,272,11042194,-795,0,1759118451,13451.91960229999,384.5320853700032,54143.82649464001 2025-09-29,04:00:53.000,272,11042286,-795,0,1759118452,13452.02738326,384.5461836300019,54143.98021128 2025-09-29,04:00:54.000,272,11042241,-795,0,1759118453,13452.155373149995,384.5320853700032,54144.10597944 2025-09-29,04:00:55.000,272,11042236,-795,0,1759118454,13452.195791009995,384.48979058999976,54144.168863520004 2025-09-29,04:00:56.000,272,11042252,-795,0,1759118455,13452.215999939996,384.44044668000424,54143.94527568001 2025-09-29,04:00:57.000,272,11042245,-795,0,1759118456,13452.391144000001,384.47569233000104,54144.21078624001 2025-09-29,04:00:58.000,272,11042227,-795,0,1759118457,13452.505661269992,384.4615940700023,54144.34354152 2025-09-29,04:00:59.000,272,11042269,-795,0,1759118458,13452.620178539997,384.41225015999953,54144.37149 2025-09-29,04:01:00.000,272,11042293,-795,0,1759118459,13452.701014259997,384.41225015999953,54144.41341272 2025-09-29,04:01:01.000,272,11042285,-795,0,1759118460,13452.781849979998,384.3981519000008,54144.36450288 2025-09-29,04:01:02.000,272,11042244,-795,0,1759118461,13452.916576179989,384.40520103000017,54144.455335440005 2025-09-29,04:01:03.000,272,11042278,-795,0,1759118462,13453.091720239994,384.40520103000017,54144.71385888001 2025-09-29,04:01:04.000,272,11042291,-795,0,1759118463,13453.152347029994,384.348807989998,54144.741807360006 2025-09-29,04:01:05.000,272,11042256,-795,0,1759118464,13453.30054584999,384.29241495000315,54144.76276872001 2025-09-29,04:01:06.000,272,11042190,-795,0,1759118465,13453.20623751,384.19372713000485,54144.56712936001 2025-09-29,04:01:07.000,272,11042251,-795,0,1759118466,13453.30728216,384.17962886999885,54144.56014224 2025-09-29,04:01:08.000,272,11042197,-795,0,1759118467,13453.36790895,384.14438322000206,54144.73482024001 2025-09-29,04:01:09.000,272,11042296,-795,0,1759118468,13453.52958039,384.05979366000247,54144.85360128001 2025-09-29,04:01:10.000,272,11042250,-795,0,1759118469,13453.590207180001,384.0104497499997,54145.00033080001 2025-09-29,04:01:11.000,272,11042277,-795,0,1759118470,13453.650833970001,383.9681549700035,54144.97936944001 2025-09-29,04:01:12.000,272,11042219,-795,0,1759118471,13453.691251830001,383.89766367000266,54144.909498240006 2025-09-29,04:01:13.000,272,11042227,-795,0,1759118472,13453.825978029992,383.84831975999987,54145.077189120006 2025-09-29,04:01:14.000,272,11042222,-795,0,1759118473,13453.852923270002,383.79897585000435,54145.02129216001 2025-09-29,04:01:15.000,272,11042221,-795,0,1759118474,13453.846186959992,383.67209151000134,54144.95142096001 2025-09-29,04:01:16.000,272,11042193,-795,0,1759118475,13453.745142309992,383.5663545600037,54144.60206496 2025-09-29,04:01:17.000,272,11042261,-795,0,1759118476,13453.819241719997,383.47471587000473,54144.88154976001 2025-09-29,04:01:18.000,272,11042261,-795,0,1759118477,13453.886604819992,383.4324210900013,54144.91648536 2025-09-29,04:01:19.000,272,11042259,-795,0,1759118478,13453.846186959992,383.37602804999915,54144.88154976001 2025-09-29,04:01:20.000,272,11042309,-795,0,1759118479,13453.994385780003,383.25619284000277,54145.14706032001 2025-09-29,04:01:21.000,272,11042227,-795,0,1759118480,13453.980913159998,383.14340675999847,54145.16802168001 2025-09-29,04:01:22.000,272,11042299,-795,0,1759118481,13453.900077439997,383.00947329000337,54145.14706032001 2025-09-29,04:01:23.000,272,11042227,-795,0,1759118482,13453.812505410002,382.8896380799997,54144.99334368 2025-09-29,04:01:24.000,272,11042195,-795,0,1759118483,13453.704724449992,382.7557046100046,54145.007317920004 2025-09-29,04:01:25.000,272,11042208,-795,0,1759118484,13453.697988139997,382.6429185300003,54145.04924064001 2025-09-29,04:01:26.000,272,11042250,-795,0,1759118485,13453.610416110001,382.52308332000393,54144.80469144 2025-09-29,04:01:27.000,272,11042235,-795,0,1759118486,13453.637361349996,382.417346369999,54145.0352664 2025-09-29,04:01:28.000,272,11042282,-795,0,1759118487,13453.664306589992,382.29046203000325,54145.09815048001 2025-09-29,04:01:29.000,272,11042261,-795,0,1759118488,13453.644097659992,382.20587247000367,54145.077189120006 2025-09-29,04:01:30.000,272,11042193,-795,0,1759118489,13453.576734559996,382.10013551999873,54145.00033080001 2025-09-29,04:01:31.000,272,11042267,-795,0,1759118490,13453.4689536,382.0366933500045,54144.91648536 2025-09-29,04:01:32.000,272,11042229,-795,0,1759118491,13453.44200835999,381.9239072700002,54144.790717200005 2025-09-29,04:01:33.000,272,11042269,-795,0,1759118492,13453.415063119995,381.8604650999987,54144.88154976001 2025-09-29,04:01:34.000,272,11042223,-795,0,1759118493,13453.455480979996,381.8040720600038,54145.01430504 2025-09-29,04:01:35.000,272,11042247,-795,0,1759118494,13453.46221728999,381.76882640999975,54145.09116336 2025-09-29,04:01:36.000,272,11042273,-795,0,1759118495,13453.32749109,381.68423685000016,54144.74879448 2025-09-29,04:01:37.000,272,11042199,-795,0,1759118496,13453.38138156999,381.68423685000016,54144.909498240006 2025-09-29,04:01:38.000,272,11042185,-795,0,1759118497,13453.334227399995,381.627843809998,54144.77674296 2025-09-29,04:01:39.000,272,11042223,-795,0,1759118498,13453.475689909996,381.5996472900006,54145.01430504 2025-09-29,04:01:40.000,272,11042288,-795,0,1759118499,13453.44200835999,381.5644016400038,54145.02129216001 2025-09-29,04:01:41.000,272,11042236,-795,0,1759118500,13453.374645259995,381.5784999000025,54144.97936944001 2025-09-29,04:01:42.000,272,11042252,-795,0,1759118501,13453.374645259995,381.5573525100044,54144.97238232 2025-09-29,04:01:43.000,272,11042254,-795,0,1759118502,13453.52958039,381.48686121000355,54145.244880000006 2025-09-29,04:01:44.000,272,11042277,-795,0,1759118503,13453.617152419996,381.5009594700023,54145.342699680004 2025-09-29,04:01:45.000,272,11042239,-795,0,1759118504,13453.623888729991,381.45866468999884,54145.33571256001 2025-09-29,04:01:46.000,272,11042264,-795,0,1759118505,13453.44200835999,381.3952225200046,54145.09116336 2025-09-29,04:01:47.000,272,11042261,-795,0,1759118506,13453.569998250001,381.35997687000054,54145.175008800004 2025-09-29,04:01:48.000,272,11042255,-795,0,1759118507,13453.563261939991,381.40227165000397,54145.223918640004 2025-09-29,04:01:49.000,272,11042243,-795,0,1759118508,13453.664306589992,381.3458786100018,54145.3496868 2025-09-29,04:01:50.000,272,11042238,-795,0,1759118509,13453.738405999997,381.27538731000095,54145.461480720005 2025-09-29,04:01:51.000,272,11042273,-795,0,1759118510,13453.765351239992,381.28948556999967,54145.49641632 2025-09-29,04:01:52.000,272,11042257,-795,0,1759118511,13453.799032789997,381.24014166000416,54145.50340344001 2025-09-29,04:01:53.000,272,11042253,-795,0,1759118512,13453.913550060002,381.2824364400003,54145.678081440004 2025-09-29,04:01:54.000,272,11042154,-795,0,1759118513,13453.933758990002,381.26128905000223,54145.62218448001 2025-09-29,04:01:55.000,272,11042241,-795,0,1759118514,13454.001122089998,381.2189942699988,54145.67109432001 2025-09-29,04:01:56.000,272,11042261,-795,0,1759118515,13453.913550060002,381.1344047099992,54145.55231328001 2025-09-29,04:01:57.000,272,11042274,-795,0,1759118516,13453.974176850003,381.12735557999986,54145.65712008 2025-09-29,04:01:58.000,272,11042215,-755,0,1759118517,13454.028067329993,381.17669949000265,54145.699042800006 2025-09-29,04:01:59.000,272,11042214,-795,0,1759118518,13454.108903049993,381.1414538399986,54145.92263064 2025-09-29,04:02:00.000,272,11042233,-795,0,1759118519,13454.183002459999,381.0991590600024,54145.99948896 2025-09-29,04:02:01.000,272,11042257,-795,0,1759118520,13454.209947699994,381.1203064500005,54146.09032152 2025-09-29,04:02:02.000,272,11042221,-795,0,1759118521,13454.230156629994,381.07801167000434,54145.943592 2025-09-29,04:02:03.000,272,11042195,-795,0,1759118522,13454.270574489994,381.12735557999986,54146.02045032 2025-09-29,04:02:04.000,272,11042245,-795,0,1759118523,13454.331201279994,381.16260123000393,54146.230063920004 2025-09-29,04:02:05.000,272,11042255,-795,0,1759118524,13454.35814651999,381.17669949000265,54146.3278836 2025-09-29,04:02:06.000,272,11042228,-795,0,1759118525,13454.371619139994,381.22604339999816,54146.35583208 2025-09-29,04:02:07.000,272,11042215,-795,0,1759118526,13454.38509176,381.21194513999944,54146.44666464 2025-09-29,04:02:08.000,272,11042244,-795,0,1759118527,13454.492872719995,381.22604339999816,54146.642304 2025-09-29,04:02:09.000,272,11042276,-795,0,1759118528,13454.52655427,381.32473122000374,54146.66326536 2025-09-29,04:02:10.000,272,11042196,-795,0,1759118529,13454.50634534,381.29653469999903,54146.76807216 2025-09-29,04:02:11.000,272,11042239,-795,0,1759118530,13454.47940009999,381.2683381800016,54146.74012368 2025-09-29,04:02:12.000,272,11042243,-795,0,1759118531,13454.54002688999,381.29653469999903,54146.76807216 2025-09-29,04:02:13.000,272,11042202,-795,0,1759118532,13454.50634534,381.2542399200029,54146.84493048001 2025-09-29,04:02:14.000,272,11042258,-795,0,1759118533,13454.64780785,381.2824364400003,54147.03358272001 2025-09-29,04:02:15.000,272,11042264,-795,0,1759118534,13454.721907259991,381.3035838299984,54147.22922208001 2025-09-29,04:02:16.000,272,11042219,-795,0,1759118535,13454.56023581999,381.31063295999775,54147.07550544 2025-09-29,04:02:17.000,272,11042213,-795,0,1759118536,13454.70169832999,381.3458786100018,54147.11742816 2025-09-29,04:02:18.000,272,11042155,-795,0,1759118537,13454.755588809996,381.3670259999999,54147.33402888 2025-09-29,04:02:19.000,272,11042234,-795,0,1759118538,13454.789270360001,381.37407512999926,54147.50171976 2025-09-29,04:02:20.000,272,11042204,-795,0,1759118539,13454.76906143,381.3952225200046,54147.50171976 2025-09-29,04:02:21.000,272,11042261,-795,0,1759118540,13454.735379879996,381.37407512999926,54147.48774552 2025-09-29,04:02:22.000,272,11042230,-795,0,1759118541,13454.68822571,381.388173389998,54147.5506296 2025-09-29,04:02:23.000,272,11042226,-795,0,1759118542,13454.802742979991,381.3529277400012,54147.858062880005 2025-09-29,04:02:24.000,272,11042237,-795,0,1759118543,13454.782534049991,381.3529277400012,54147.85107576001 2025-09-29,04:02:25.000,272,11042212,-795,0,1759118544,13454.789270360001,381.3176820900044,54148.08863784001 2025-09-29,04:02:26.000,272,11042182,-795,0,1759118545,13454.634335229995,381.29653469999903,54147.83710152 2025-09-29,04:02:27.000,272,11042291,-795,0,1759118546,13454.721907259991,381.2683381800016,54148.1095992 2025-09-29,04:02:28.000,272,11042232,-795,0,1759118547,13454.694962019996,381.29653469999903,54148.095624960006 2025-09-29,04:02:29.000,272,11042260,-795,0,1759118548,13454.715170949996,381.2330925300048,54148.29126432 2025-09-29,04:02:30.000,272,11042237,-795,0,1759118549,13454.721907259991,381.1978468800007,54148.361135520005 2025-09-29,04:02:31.000,272,11042255,-795,0,1759118550,13454.62086260999,381.1344047099992,54148.37510976001 2025-09-29,04:02:32.000,272,11042240,-795,0,1759118551,13454.60065367999,381.12735557999986,54148.3192128 2025-09-29,04:02:33.000,272,11042255,-795,0,1759118552,13454.60738999,381.07801167000434,54148.6336332 2025-09-29,04:02:34.000,272,11042146,-795,0,1759118553,13454.492872719995,381.1062081900018,54148.62664608 2025-09-29,04:02:35.000,272,11042288,-795,0,1759118554,13454.412036999995,381.056864279999,54148.71049152001 2025-09-29,04:02:36.000,272,11042289,-795,0,1759118555,13454.149320909994,381.0216186300022,54148.42401960001 2025-09-29,04:02:37.000,272,11042249,-795,0,1759118556,13454.075221499988,381.0075203700035,54148.66158168 2025-09-29,04:02:38.000,272,11042247,-795,0,1759118557,13453.927022679993,381.0216186300022,54148.71747864001 2025-09-29,04:02:39.000,272,11042253,-795,0,1759118558,13453.772087550002,380.9511273300013,54148.61965896001 2025-09-29,04:02:40.000,272,11042274,-795,0,1759118559,13453.697988139997,380.9511273300013,54148.96202784 2025-09-29,04:02:41.000,272,11042218,-795,0,1759118560,13453.603679799991,380.86653777000174,54149.04587328001 2025-09-29,04:02:42.000,272,11042238,-795,0,1759118561,13453.314018469995,380.8594886400024,54148.92709224001 2025-09-29,04:02:43.000,272,11042238,-795,0,1759118562,13453.22644644,380.7748990800028,54149.07382176001 2025-09-29,04:02:44.000,272,11042237,-795,0,1759118563,13453.05803868999,380.78194821000216,54149.18561568 2025-09-29,04:02:45.000,272,11042273,-795,0,1759118564,13452.930048799994,380.6621129999985,54149.2275384 2025-09-29,04:02:46.000,272,11042270,-795,0,1759118565,13452.701014259997,380.57047430999955,54149.04587328001 2025-09-29,04:02:47.000,272,11042263,-795,0,1759118566,13452.626914849992,380.5281795300034,54149.29042248001 2025-09-29,04:02:48.000,272,11042285,-795,0,1759118567,13452.492188650001,380.5140812700047,54149.42317776 2025-09-29,04:02:49.000,272,11042193,-795,0,1759118568,13452.337253519996,380.4153934499991,54149.486061840005 2025-09-29,04:02:50.000,272,11042231,-795,0,1759118569,13452.16210945999,380.40834431999974,54149.5419588 2025-09-29,04:02:51.000,272,11042223,-795,0,1759118570,13451.912865989994,380.3801478000023,54149.42317776 2025-09-29,04:02:52.000,272,11042288,-795,0,1759118571,13451.832030269994,380.35195128000487,54149.604842880006 2025-09-29,04:02:53.000,272,11042263,-795,0,1759118572,13451.784876099999,380.3660495400036,54149.786508 2025-09-29,04:02:54.000,272,11042258,-795,0,1759118573,13451.589523109993,380.394246060001,54149.772533760006 2025-09-29,04:02:55.000,272,11042236,-795,0,1759118574,13451.481742149997,380.40834431999974,54149.86336632001 2025-09-29,04:02:56.000,272,11042246,-795,0,1759118575,13451.299861779997,380.3590004100042,54149.80746936 2025-09-29,04:02:57.000,272,11042199,-795,0,1759118576,13451.306598089992,380.43654084000445,54149.9961216 2025-09-29,04:02:58.000,272,11042234,-795,0,1759118577,13451.185344509991,380.48588474999997,54150.23368368 2025-09-29,04:02:59.000,272,11042207,-795,0,1759118578,13451.084299859991,380.4929338799993,54150.324516240005 2025-09-29,04:03:00.000,272,11042254,-795,0,1759118579,13450.98999152,380.55637605000084,54150.40836168 2025-09-29,04:03:01.000,272,11042247,-795,0,1759118580,13450.90241948999,380.5493269200015,54150.40836168 2025-09-29,04:03:02.000,272,11042275,-795,0,1759118581,13450.84852901,380.5845725699983,54150.56207832001 2025-09-29,04:03:03.000,272,11042247,-795,0,1759118582,13450.895683179995,380.5634251800002,54150.79964040001 2025-09-29,04:03:04.000,272,11042246,-795,0,1759118583,13450.82158376999,380.6268673500017,54150.876498720005 2025-09-29,04:03:05.000,272,11042276,-795,0,1759118584,13450.86873794,380.6762112600045,54151.044189600005 2025-09-29,04:03:06.000,272,11042268,-795,0,1759118585,13450.74074804999,380.71850604000065,54150.93239568 2025-09-29,04:03:07.000,272,11042247,-795,0,1759118586,13450.713802809994,380.70440778000193,54151.06515096001 2025-09-29,04:03:08.000,272,11042264,-795,0,1759118587,13450.76769329,380.7748990800028,54151.27476456001 2025-09-29,04:03:09.000,272,11042254,-795,0,1759118588,13450.84852901,380.78194821000216,54151.51931376001 2025-09-29,04:03:10.000,272,11042281,-795,0,1759118589,13450.86873794,380.8242429899983,54151.63809480001 2025-09-29,04:03:11.000,272,11042227,-795,0,1759118590,13450.86873794,380.8383412500043,54151.72194024 2025-09-29,04:03:12.000,272,11042258,-795,0,1759118591,13450.895683179995,380.86653777000174,54151.728927359996 2025-09-29,04:03:13.000,272,11042234,-795,0,1759118592,13450.956309969995,380.9581764600007,54151.96648944 2025-09-29,04:03:14.000,272,11042271,-795,0,1759118593,13450.86873794,380.96522559000005,54151.86866976 2025-09-29,04:03:15.000,272,11042301,-795,0,1759118594,13450.96304627999,380.9722747199994,54152.14815456 2025-09-29,04:03:17.000,272,11042258,-795,0,1759118596,13450.94957366,381.0850608000037,54152.20405152 2025-09-29,04:03:18.000,272,11042263,-795,0,1759118597,13451.01020045,381.1414538399986,54152.46956208 2025-09-29,04:03:19.000,272,11042246,-795,0,1759118598,13451.064090929991,381.15555210000457,54152.56039464 2025-09-29,04:03:20.000,272,11042236,-795,0,1759118599,13451.057354619996,381.2048960100001,54152.59533024001 2025-09-29,04:03:21.000,272,11042220,-795,0,1759118600,13451.07082724,381.22604339999816,54152.61629160001 2025-09-29,04:03:22.000,272,11042232,-795,0,1759118601,13451.1112451,381.27538731000095,54152.78398248001 2025-09-29,04:03:23.000,272,11042244,-795,0,1759118602,13451.185344509991,381.3176820900044,54152.88180216001 2025-09-29,04:03:24.000,272,11042214,-795,0,1759118603,13451.151662960001,381.28948556999967,54152.93071200001 2025-09-29,04:03:25.000,272,11042272,-795,0,1759118604,13451.117981409996,381.3670259999999,54153.00058320001 2025-09-29,04:03:26.000,272,11042312,-795,0,1759118605,13451.144926649991,381.3670259999999,54153.11936424001 2025-09-29,04:03:27.000,272,11042229,-795,0,1759118606,13451.138190339996,381.35997687000054,54153.175261200005 2025-09-29,04:03:28.000,272,11042244,-795,0,1759118607,13451.144926649991,381.3952225200046,54153.321990720004 2025-09-29,04:03:29.000,272,11042286,-795,0,1759118608,13451.178608199996,381.40227165000397,54153.49666872 2025-09-29,04:03:30.000,272,11042256,-795,0,1759118609,13451.124717719991,381.3529277400012,54153.60147552001 2025-09-29,04:03:31.000,272,11042238,-795,0,1759118610,13451.084299859991,381.388173389998,54153.58051416001 2025-09-29,04:03:32.000,272,11042269,-795,0,1759118611,13450.86873794,381.3529277400012,54153.51763008 2025-09-29,04:03:33.000,272,11042210,-795,0,1759118612,13450.875474249995,381.3811242599986,54153.65038536001 2025-09-29,04:03:34.000,272,11042232,-795,0,1759118613,13450.794638529995,381.32473122000374,54153.72025656001 2025-09-29,04:03:35.000,272,11042247,-795,0,1759118614,13450.915892109995,381.32473122000374,54154.062625440005 2025-09-29,04:03:36.000,272,11042232,-795,0,1759118615,13450.76769329,381.3458786100018,54153.964805760006 2025-09-29,04:03:37.000,272,11042205,-795,0,1759118616,13450.7070665,381.3952225200046,54153.9089088 2025-09-29,04:03:38.000,272,11042242,-795,0,1759118617,13450.72053911999,381.4445664300001,54154.19538072 2025-09-29,04:03:39.000,272,11042238,-795,0,1759118618,13450.693593879994,381.53620511999907,54154.17441936001 2025-09-29,04:03:40.000,272,11042262,-795,0,1759118619,13450.579076609989,381.5644016400038,54154.05563832001 2025-09-29,04:03:41.000,272,11042257,-795,0,1759118620,13450.713802809994,381.71948250000423,54154.53774960001 2025-09-29,04:03:42.000,272,11042218,-795,0,1759118621,13450.693593879994,381.7758755399991,54154.76133744 2025-09-29,04:03:43.000,272,11042205,-795,0,1759118622,13450.72727543,381.8745633600047,54154.74037608 2025-09-29,04:03:44.000,272,11042212,-795,0,1759118623,13450.734011739994,381.98030031000235,54154.8172344 2025-09-29,04:03:45.000,272,11042230,-795,0,1759118624,13450.80811115,382.08603726,54155.14562904 2025-09-29,04:03:46.000,272,11042284,-795,0,1759118625,13450.895683179995,382.1847250799983,54155.334281280004 2025-09-29,04:03:47.000,272,11042262,-795,0,1759118626,13450.86873794,382.27636377000454,54155.21550024 2025-09-29,04:03:48.000,272,11042221,-795,0,1759118627,13450.996727829996,382.4314446299977,54155.50895928 2025-09-29,04:03:49.000,272,11042280,-795,0,1759118628,13451.178608199996,382.65701678999903,54155.64870168 2025-09-29,04:03:50.000,272,11042265,-795,0,1759118629,13451.313334400002,382.7557046100046,54155.94914784001 2025-09-29,04:03:51.000,272,11042217,-795,0,1759118630,13451.434587980002,382.86849069000164,54156.13081296 2025-09-29,04:03:52.000,272,11042243,-795,0,1759118631,13451.495214770002,382.9248837300038,54156.242606880005 2025-09-29,04:03:53.000,272,11042241,-795,0,1759118632,13451.562577869998,383.09406285000296,54156.28452960001 2025-09-29,04:03:54.000,272,11042181,-795,0,1759118633,13451.656886209988,383.1997998000006,54156.57100152001 2025-09-29,04:03:55.000,272,11042241,-795,0,1759118634,13451.730985619994,383.36192979000043,54156.68279544 2025-09-29,04:03:56.000,272,11042236,-795,0,1759118635,13451.730985619994,383.47471587000473,54156.8784348 2025-09-29,04:03:57.000,272,11042270,-795,0,1759118636,13451.704040379998,383.6156984699992,54156.92734464 2025-09-29,04:03:58.000,272,11042259,-795,0,1759118637,13451.690567759993,383.8130741100031,54157.09503552 2025-09-29,04:03:59.000,272,11042258,-795,0,1759118638,13451.771403479994,384.0245480099984,54157.42343016 2025-09-29,04:04:00.000,272,11042258,-795,0,1759118639,13451.751194549994,384.06684279000183,54157.50727560001 2025-09-29,04:04:01.000,272,11042253,-795,0,1759118640,13451.784876099999,384.236021910001,54157.57015968 2025-09-29,04:04:02.000,272,11042274,-795,0,1759118641,13451.791612409994,384.4192992899989,54157.751824800005 2025-09-29,04:04:03.000,272,11042213,-795,0,1759118642,13451.885920749999,384.72241188000044,54157.89156720001 2025-09-29,04:04:04.000,272,11042274,-795,0,1759118643,13452.00043801999,384.94798404000176,54158.14310352 2025-09-29,04:04:05.000,272,11042242,-795,0,1759118644,13452.02738326,385.1665070700037,54158.36669136001 2025-09-29,04:04:06.000,272,11042249,-795,0,1759118645,13452.08801005,385.4132266200031,54158.541369360006 2025-09-29,04:04:07.000,272,11042262,-795,0,1759118646,13452.094746359995,385.6669953000019,54158.65316328001 2025-09-29,04:04:08.000,272,11042252,-795,0,1759118647,13452.283363039991,385.8643709399985,54158.96758368001 2025-09-29,04:04:09.000,272,11042214,-795,0,1759118648,13452.370935070001,386.13223788000323,54159.28200408001 2025-09-29,04:04:10.000,272,11042202,-795,0,1759118649,13452.424825549992,386.4142030799994,54159.358862400004 2025-09-29,04:04:11.000,272,11042198,-795,0,1759118650,13452.573024370002,386.7455121899984,54159.596424480005 2025-09-29,04:04:12.000,272,11042235,-795,0,1759118651,13452.593233300002,386.9922317399978,54159.63834720001 2025-09-29,04:04:13.000,272,11042256,-795,0,1759118652,13452.626914849992,387.2882952,54159.61738584001 2025-09-29,04:04:14.000,272,11042227,-795,0,1759118653,13452.829004149993,387.6759973500011,54160.03661304 2025-09-29,04:04:15.000,272,11042254,-795,0,1759118654,13453.051302379994,388.06369950000226,54160.441866 2025-09-29,04:04:16.000,272,11042235,-795,0,1759118655,13453.21971012999,388.43025425999804,54160.63051824 2025-09-29,04:04:17.000,272,11042231,-795,0,1759118656,13453.314018469995,388.8320546699979,54160.616544 2025-09-29,04:04:18.000,272,11042270,-795,0,1759118657,13453.415063119995,389.23385507999774,54160.8261576 2025-09-29,04:04:19.000,272,11042228,-795,0,1759118658,13453.583470869991,389.6497537500036,54160.97288712 2025-09-29,04:04:20.000,272,11042261,-795,0,1759118659,13453.799032789997,390.0938489399996,54161.203462080004 2025-09-29,04:04:21.000,272,11042253,-795,0,1759118660,13454.014594709988,390.5026984799988,54161.371152960004 2025-09-29,04:04:22.000,272,11042255,-795,0,1759118661,13454.075221499988,390.8763023700012,54161.46897264 2025-09-29,04:04:23.000,272,11042287,-795,0,1759118662,13454.223420319999,391.27810278000106,54161.58076656001 2025-09-29,04:04:24.000,272,11042237,-795,0,1759118663,13454.46592748,391.7856401399986,54161.79736728001 2025-09-29,04:04:25.000,272,11042215,-795,0,1759118664,13454.60065367999,392.4200618399991,54161.83929000001 2025-09-29,04:04:26.000,272,11042195,-795,0,1759118665,13454.66801678,392.87120616000175,54161.83230288 2025-09-29,04:04:27.000,272,11042257,-795,0,1759118666,13454.7488525,393.2518591800035,54161.60172792001 2025-09-29,04:04:28.000,272,11042275,-795,0,1759118667,13454.977887039997,393.71005262999824,54161.91614832001 2025-09-29,04:04:29.000,272,11042263,-795,0,1759118668,13455.159767409998,394.06955826000194,54162.041916480004 2025-09-29,04:04:30.000,272,11042292,-795,0,1759118669,13455.355120399989,394.54184997000266,54162.07685208 2025-09-29,04:04:31.000,272,11042265,-795,0,1759118670,13455.530264459994,395.09873124000296,54162.18165888001 2025-09-29,04:04:32.000,272,11042242,-795,0,1759118671,13455.772771619995,395.5357772999996,54162.14672328 2025-09-29,04:04:33.000,272,11042268,-795,0,1759118672,13455.96812461,395.9657742300042,54162.12576192 2025-09-29,04:04:34.000,272,11042247,-795,0,1759118673,13456.156741289997,396.34642724999867,54161.895186960006 2025-09-29,04:04:35.000,272,11042221,-795,0,1759118674,13456.426193689993,396.8187189599994,54161.83929000001 2025-09-29,04:04:36.000,272,11042279,-795,0,1759118675,13456.628282989994,397.22051936999924,54161.825315760005 2025-09-29,04:04:37.000,272,11042263,-795,0,1759118676,13456.80342705,397.488386310004,54161.42704992 2025-09-29,04:04:38.000,272,11042225,-795,0,1759118677,13457.180660409991,397.7844497699989,54161.5248696 2025-09-29,04:04:39.000,272,11042257,-795,0,1759118678,13457.504003289992,398.15100453000196,54161.58076656001 2025-09-29,04:04:40.000,272,11042275,-795,0,1759118679,13457.652202109988,398.34838016999856,54161.41307568001 2025-09-29,04:04:41.000,272,11042239,-795,0,1759118680,13457.780191999998,398.51755928999773,54160.88205456001 2025-09-29,04:04:42.000,272,11042203,-795,0,1759118681,13458.110271189995,398.7995244900012,54160.700389440004 2025-09-29,04:04:43.000,272,11042258,-795,0,1759118682,13458.352778349996,399.0250966500025,54160.616544 2025-09-29,04:04:44.000,272,11042289,-795,0,1759118683,13458.568340270001,399.3070618499987,54160.37898192001 2025-09-29,04:04:45.000,272,11042267,-795,0,1759118684,13458.864737909993,399.43394619000173,54160.19032968001 2025-09-29,04:04:46.000,272,11042249,-795,0,1759118685,13459.147662929994,399.6736166100018,54159.980716080005 2025-09-29,04:04:47.000,272,11042243,-795,0,1759118686,13459.42385164,399.8850905100044,54159.65232144 2025-09-29,04:04:48.000,272,11042265,-795,0,1759118687,13459.733721899996,400.10361353999906,54159.44969496001 2025-09-29,04:04:49.000,272,11042198,-795,0,1759118688,13460.070537399988,400.209350490004,54159.25405560001 2025-09-29,04:04:50.000,272,11042234,-795,0,1759118689,13460.35346241999,400.2939400500036,54159.00251928 2025-09-29,04:04:51.000,272,11042257,-715,0,1759118690,13460.75764101999,400.3291857000004,54158.639189040005 2025-09-29,04:04:52.000,272,11042288,-795,0,1759118691,13460.979939249992,400.4701683000021,54158.26188456 2025-09-29,04:04:53.000,272,11042245,-795,0,1759118692,13461.323491059993,400.59705263999786,54158.017335360004 2025-09-29,04:04:54.000,272,11042260,-795,0,1759118693,13461.59294345999,400.6816422000047,54157.69592784001 2025-09-29,04:04:55.000,272,11042245,-795,0,1759118694,13462.091430399996,400.7380352399996,54157.57714680001 2025-09-29,04:04:56.000,272,11042233,-795,0,1759118695,13462.360882799992,400.7873791500024,54157.26971352001 2025-09-29,04:04:57.000,272,11042232,-795,0,1759118696,13462.610126269989,400.8367230599979,54156.794589360004 2025-09-29,04:04:58.000,272,11042190,-795,0,1759118697,13462.91326021999,400.8860669700007,54156.46619472 2025-09-29,04:04:59.000,272,11042225,-795,0,1759118698,13463.236603099991,400.8367230599979,54156.15177432 2025-09-29,04:05:00.000,272,11042269,-795,0,1759118699,13463.506055500002,400.79442828000174,54155.858315280006 2025-09-29,04:05:01.000,272,11042239,-795,0,1759118700,13463.829398379989,400.79442828000174,54155.48799792 2025-09-29,04:05:02.000,272,11042247,-795,0,1759118701,13463.99106981999,400.7168878500015,54155.04780936 2025-09-29,04:05:03.000,272,11042287,-795,0,1759118702,13464.206631739995,400.73098611000023,54154.72640184001 2025-09-29,04:05:04.000,272,11042262,-795,0,1759118703,13464.455875209991,400.5900035099985,54154.50980112001 2025-09-29,04:05:05.000,272,11042209,-795,0,1759118704,13464.691646059997,400.4419717800047,54154.14647088 2025-09-29,04:05:06.000,272,11042191,-755,0,1759118705,13464.860053809993,400.31508744000166,54153.65038536001 2025-09-29,04:05:07.000,272,11042254,-795,0,1759118706,13464.988043699988,400.0965644099997,54153.00058320001 2025-09-29,04:05:08.000,272,11042281,-795,0,1759118707,13465.19013299999,399.95558180999797,54152.88180216001 2025-09-29,04:05:09.000,272,11042261,-795,0,1759118708,13465.43264015999,399.79345181999815,54152.64424008001 2025-09-29,04:05:10.000,272,11042228,-795,0,1759118709,13465.56063005,399.624272699999,54152.20405152 2025-09-29,04:05:11.000,272,11042255,-795,0,1759118710,13465.789664589996,399.4903392300039,54151.82674704001 2025-09-29,04:05:12.000,272,11042258,-795,0,1759118711,13465.985017580002,399.2788653300013,54151.596172080004 2025-09-29,04:05:13.000,272,11042257,-795,0,1759118712,13466.119743779993,399.0814896900047,54151.17694488 2025-09-29,04:05:14.000,272,11042234,-795,0,1759118713,13466.166897949988,398.8206718799993,54150.70182072001 2025-09-29,04:05:15.000,272,11042252,-795,0,1759118714,13466.395932489999,398.5669032000005,54150.2406708 2025-09-29,04:05:16.000,272,11042266,-795,0,1759118715,13466.49697714,398.41887146999943,54149.8563792 2025-09-29,04:05:17.000,272,11042273,-795,0,1759118716,13466.61149440999,398.1580536600013,54149.31138384001 2025-09-29,04:05:18.000,272,11042270,-795,0,1759118717,13466.65864858,397.9113341100019,54149.09478312001 2025-09-29,04:05:19.000,272,11042268,-795,0,1759118718,13466.86073788,397.6646145600025,54148.88516952001 2025-09-29,04:05:20.000,272,11042289,-795,0,1759118719,13466.847265259996,397.38264935999905,54148.37510976001 2025-09-29,04:05:21.000,272,11042298,-795,0,1759118720,13466.914628359991,397.1077332900022,54148.13754768001 2025-09-29,04:05:22.000,272,11042254,-795,0,1759118721,13466.83379263999,396.7975715700013,54147.71832048 2025-09-29,04:05:23.000,272,11042270,-795,0,1759118722,13466.81358370999,396.4733115900017,54147.20826072001 2025-09-29,04:05:24.000,272,11042243,-795,0,1759118723,13466.79337477999,396.1561007400014,54146.87986608 2025-09-29,04:05:25.000,272,11042285,-795,0,1759118724,13466.685593819995,395.8318407600018,54146.45365176 2025-09-29,04:05:26.000,272,11042293,-795,0,1759118725,13466.49024082999,395.51462991000153,54146.09730864 2025-09-29,04:05:27.000,272,11042296,-795,0,1759118726,13466.389196179989,395.18332080000255,54145.60821024 2025-09-29,04:05:28.000,272,11042289,-795,0,1759118727,13466.328569389989,394.83791343000485,54145.30077696 2025-09-29,04:05:29.000,272,11042238,-795,0,1759118728,13466.281415219994,394.54184997000266,54145.11212472 2025-09-29,04:05:30.000,272,11042228,-795,0,1759118729,13466.052380679997,394.1611969500009,54144.63700056 2025-09-29,04:05:31.000,272,11042245,-795,0,1759118730,13465.863764000002,393.83693697000126,54144.15488928 2025-09-29,04:05:32.000,272,11042281,-795,0,1759118731,13465.722301490001,393.5408735099991,54143.91034008 2025-09-29,04:05:33.000,272,11042244,-795,0,1759118732,13465.51347587999,393.2236626599988,54143.519061360006 2025-09-29,04:05:34.000,272,11042232,-795,0,1759118733,13465.39895861,392.92055007000454,54143.3583576 2025-09-29,04:05:35.000,272,11042221,-795,0,1759118734,13465.2574961,392.59629008999764,54143.07188568 2025-09-29,04:05:36.000,272,11042223,-795,0,1759118735,13464.974571079998,392.2579318499993,54142.6945812 2025-09-29,04:05:37.000,272,11042202,-795,0,1759118736,13464.671437129997,391.88432796000416,54142.2404184 2025-09-29,04:05:38.000,272,11042242,-795,0,1759118737,13464.529974619996,391.6164610199994,54142.07971464001 2025-09-29,04:05:39.000,272,11042211,-795,0,1759118738,13464.13926864,391.17941496000276,54141.339079920006 2025-09-29,04:05:40.000,272,11042197,-795,0,1759118739,13464.05169660999,390.95384280000144,54141.555680640005 2025-09-29,04:05:41.000,272,11042254,-795,0,1759118740,13463.869816239989,390.6154845600031,54141.3670284 2025-09-29,04:05:42.000,272,11042282,-795,0,1759118741,13463.499319189992,390.29827371000283,54140.947801199996 2025-09-29,04:05:43.000,272,11042267,-795,0,1759118742,13463.256812029991,389.9458172099985,54140.780110319996 2025-09-29,04:05:44.000,272,11042229,-795,0,1759118743,13463.12208583,389.6145080999995,54140.80805880001 2025-09-29,04:05:45.000,272,11042246,-795,0,1759118744,13462.87957867,389.38188680999883,54140.60543232 2025-09-29,04:05:46.000,272,11042230,-795,0,1759118745,13462.509081619988,389.0858233500039,54140.277037679996 2025-09-29,04:05:47.000,272,11042204,-755,0,1759118746,13462.158793499992,388.76861250000366,54139.941655919996 2025-09-29,04:05:48.000,272,11042232,-795,0,1759118747,13461.89607740999,388.47254904000147,54139.90672032 2025-09-29,04:05:49.000,272,11042300,-795,0,1759118748,13461.579470839999,388.21173123000335,54139.81588776 2025-09-29,04:05:50.000,272,11042279,-795,0,1759118749,13461.303282129993,387.93681515999924,54139.7250552 2025-09-29,04:05:51.000,272,11042265,-795,0,1759118750,13461.054038659997,387.6759973500011,54139.80191352001 2025-09-29,04:05:52.000,272,11042289,-795,0,1759118751,13460.710486849996,387.4010812800043,54139.711080960005 2025-09-29,04:05:53.000,272,11042272,-795,0,1759118752,13460.35346241999,387.14731259999826,54139.52941584 2025-09-29,04:05:54.000,272,11042169,-795,0,1759118753,13459.956020129997,386.9287895700036,54139.22896968001 2025-09-29,04:05:55.000,272,11042248,-795,0,1759118754,13459.686567730001,386.6820700200042,54139.31281512 2025-09-29,04:05:56.000,272,11042272,-795,0,1759118755,13459.30259806,386.4846943800003,54139.138137120004 2025-09-29,04:05:57.000,272,11042261,-795,0,1759118756,13458.898419459998,386.29436787000304,54139.040317440005 2025-09-29,04:05:58.000,272,11042258,-795,0,1759118757,13458.602021819992,386.1110904899979,54139.12416288 2025-09-29,04:05:59.000,272,11042278,-795,0,1759118758,13458.3864599,386.01945179999893,54139.22198256 2025-09-29,04:06:00.000,272,11042256,-795,0,1759118759,13458.049644399995,385.8432235500004,54139.22896968001 2025-09-29,04:06:01.000,272,11042267,-795,0,1759118760,13457.679147349998,385.6458479100038,54139.18005984001 2025-09-29,04:06:02.000,272,11042242,-795,0,1759118761,13457.295177679996,385.483717920004,54139.11018864001 2025-09-29,04:06:03.000,272,11042236,-795,0,1759118762,13456.96509849,385.37798096999904,54139.089227280005 2025-09-29,04:06:04.000,272,11042254,-795,0,1759118763,13456.621546679999,385.32158793000417,54139.10320152001 2025-09-29,04:06:05.000,272,11042283,-795,0,1759118764,13456.203895459992,385.13126141999965,54139.01236896001 2025-09-29,04:06:06.000,272,11042280,-795,0,1759118765,13455.92770675,385.025524470002,54139.11018864001 2025-09-29,04:06:07.000,272,11042215,-795,0,1759118766,13455.54373708,384.9056892599983,54139.01935608 2025-09-29,04:06:08.000,272,11042261,-795,0,1759118767,13455.227130509993,384.84929622000345,54139.1660856 2025-09-29,04:06:09.000,272,11042230,-795,0,1759118768,13454.944205489992,384.694215360003,54139.326789360006 2025-09-29,04:06:10.000,272,11042228,-795,0,1759118769,13454.513081649995,384.5955275400047,54139.305828000004 2025-09-29,04:06:11.000,272,11042240,-795,0,1759118770,13454.169529839994,384.4968397199991,54139.41762192001 2025-09-29,04:06:12.000,272,11042281,-795,0,1759118771,13453.697988139997,384.3981519000008,54139.424609040005 2025-09-29,04:06:13.000,272,11042245,-795,0,1759118772,13453.28033691999,384.2994640800025,54139.48749312001 2025-09-29,04:06:14.000,272,11042274,-795,0,1759118773,13452.916576179989,384.2501201699997,54139.55736432 2025-09-29,04:06:15.000,272,11042257,-795,0,1759118774,13452.613442230002,384.2148745200029,54139.74601656 2025-09-29,04:06:16.000,272,11042233,-795,0,1759118775,13452.16884577,384.14438322000206,54139.84383624 2025-09-29,04:06:17.000,272,11042278,-795,0,1759118776,13451.730985619994,384.13028496000334,54139.74601656 2025-09-29,04:06:18.000,272,11042195,-795,0,1759118777,13451.313334400002,384.123235830004,54139.941655919996 2025-09-29,04:06:19.000,272,11042195,-795,0,1759118778,13450.9091558,384.05979366000247,54140.03248848 2025-09-29,04:06:20.000,272,11042284,-795,0,1759118779,13450.565603989999,384.1020884399986,54140.19319224 2025-09-29,04:06:21.000,272,11042265,-795,0,1759118780,13450.255733730002,384.14438322000206,54140.33992176 2025-09-29,04:06:22.000,272,11042246,-795,0,1759118781,13449.925654539991,384.19372713000485,54140.3888316 2025-09-29,04:06:23.000,272,11042197,-795,0,1759118782,13449.635993209995,384.236021910001,54140.48665128 2025-09-29,04:06:24.000,272,11042282,-795,0,1759118783,13449.393486049994,384.3206114700006,54140.60543232 2025-09-29,04:06:25.000,272,11042250,-795,0,1759118784,13449.157715199988,384.42634841999825,54140.89889136 2025-09-29,04:06:26.000,272,11042207,-795,0,1759118785,13448.901735419997,384.5320853700032,54140.91985272 2025-09-29,04:06:27.000,272,11042290,-795,0,1759118786,13448.598601469996,384.5814292799987,54140.75216184 2025-09-29,04:06:28.000,272,11042278,-795,0,1759118787,13448.396512169995,384.694215360003,54141.101517840005 2025-09-29,04:06:29.000,272,11042260,-795,0,1759118788,13448.187686559999,384.7717557900032,54141.31113144001 2025-09-29,04:06:30.000,272,11042264,-795,0,1759118789,13448.154005009994,384.9197875200043,54141.618564719996 2025-09-29,04:06:31.000,272,11042281,-795,0,1759118790,13447.918234160003,385.0537209899994,54141.66747456001 2025-09-29,04:06:32.000,272,11042262,-795,0,1759118791,13447.857607370002,385.2229001099986,54142.05176616001 2025-09-29,04:06:33.000,272,11042268,-795,0,1759118792,13447.668990689992,385.42732488000183,54142.18452144 2025-09-29,04:06:34.000,272,11042202,-795,0,1759118793,13447.379329359996,385.6317496499978,54142.14259872 2025-09-29,04:06:35.000,272,11042222,-795,0,1759118794,13447.34564780999,385.77273224999954,54142.42208352 2025-09-29,04:06:36.000,272,11042267,-795,0,1759118795,13447.217657919995,386.0053535400002,54142.72252968001 2025-09-29,04:06:37.000,272,11042246,-795,0,1759118796,13447.08966803,386.2520730899996,54142.63868424 2025-09-29,04:06:38.000,272,11042254,-795,0,1759118797,13446.988623379999,386.5340382900031,54143.03695008001 2025-09-29,04:06:39.000,272,11042268,-795,0,1759118798,13447.029041239999,386.76665958000376,54143.379318960004 2025-09-29,04:06:40.000,272,11042226,-795,0,1759118799,13446.995359689994,387.0556739099993,54143.58194544 2025-09-29,04:06:41.000,272,11042225,-795,0,1759118800,13446.921260279989,387.3305899800034,54143.81950752 2025-09-29,04:06:42.000,272,11042211,-795,0,1759118801,13446.826951939998,387.65484996000305,54143.87540448001 2025-09-29,04:06:43.000,272,11042332,-795,0,1759118802,13446.746116219998,387.96501168000395,54144.1269408 2025-09-29,04:06:44.000,272,11042236,-715,0,1759118803,13446.719170979988,388.2540260099995,54144.23174760001 2025-09-29,04:06:45.000,272,11042281,-795,0,1759118804,13446.658544190002,388.49369642999955,54144.37847712001 2025-09-29,04:06:46.000,272,11042246,-795,0,1759118805,13446.678753120003,388.8391038000045,54144.65796192 2025-09-29,04:06:47.000,272,11042241,-795,0,1759118806,13446.638335260002,389.1422163899988,54144.73482024001 2025-09-29,04:06:48.000,272,11042186,-795,0,1759118807,13446.577708470002,389.4805746300044,54144.93744672 2025-09-29,04:06:49.000,272,11042292,-795,0,1759118808,13446.698962050003,389.79073634999804,54145.35667392001 2025-09-29,04:06:50.000,272,11042214,-795,0,1759118809,13446.698962050003,390.1572911100011,54145.57327464001 2025-09-29,04:06:51.000,272,11042298,-795,0,1759118810,13446.712434669993,390.4815510900007,54145.78987536001 2025-09-29,04:06:52.000,272,11042234,-795,0,1759118811,13446.591181089992,390.8340075899978,54145.866733680006 2025-09-29,04:06:53.000,272,11042271,-795,0,1759118812,13446.557499540002,391.1723658300034,54146.034424560006 2025-09-29,04:06:54.000,272,11042203,-795,0,1759118813,13446.584444779997,391.51072407000174,54146.35583208 2025-09-29,04:06:55.000,272,11042309,-795,0,1759118814,13446.584444779997,391.79973840000457,54146.586407040006 2025-09-29,04:06:56.000,272,11042293,-795,0,1759118815,13446.463191199997,392.1239983800042,54146.635316880005 2025-09-29,04:06:57.000,272,11042215,-795,0,1759118816,13446.348673929991,392.3707179300036,54146.635316880005 2025-09-29,04:06:58.000,272,11042168,-795,0,1759118817,13446.422773339997,392.6526831299998,54146.98467288 2025-09-29,04:06:59.000,272,11042243,-795,0,1759118818,13446.402564409997,392.93464833000326,54147.187299360005 2025-09-29,04:07:00.000,272,11042257,-795,0,1759118819,13446.355410240001,393.188417010002,54147.37595160001 2025-09-29,04:07:01.000,272,11042249,-795,0,1759118820,13446.362146549996,393.44218569000077,54147.50870688 2025-09-29,04:07:02.000,272,11042269,-635,0,1759118821,13446.328464999991,393.7171017600049,54147.58556520001 2025-09-29,04:07:03.000,272,11042262,-795,0,1759118822,13446.335201310001,393.977919570003,54147.75325608001 2025-09-29,04:07:04.000,272,11042242,-795,0,1759118823,13446.416037030001,394.2034917300043,54147.98383104 2025-09-29,04:07:05.000,272,11042185,-795,0,1759118824,13446.382355479996,394.4502112800037,54148.08863784001 2025-09-29,04:07:06.000,272,11042203,-795,0,1759118825,13446.362146549996,394.71102909000183,54148.17248328 2025-09-29,04:07:07.000,272,11042253,-795,0,1759118826,13446.294783450001,394.93660125000315,54148.01876664001 2025-09-29,04:07:08.000,272,11042258,-795,0,1759118827,13446.261101899996,395.0634855899989,54148.18645752001 2025-09-29,04:07:09.000,272,11042242,-795,0,1759118828,13446.288047139991,395.26791036000213,54148.34017416 2025-09-29,04:07:10.000,272,11042269,-795,0,1759118829,13446.261101899996,395.54282642999897,54148.410045360004 2025-09-29,04:07:11.000,272,11042229,-795,0,1759118830,13446.395828100001,395.72610381000413,54148.65459456 2025-09-29,04:07:12.000,272,11042234,-795,0,1759118831,13446.496872750002,395.9305285800001,54148.864208160005 2025-09-29,04:07:13.000,272,11042241,-795,0,1759118832,13446.550763229992,396.08560944000055,54148.90613088001 2025-09-29,04:07:14.000,272,11042227,-795,0,1759118833,13446.577708470002,396.2547885599997,54148.97600208001 2025-09-29,04:07:15.000,272,11042265,-795,0,1759118834,13446.537290610002,396.38167290000274,54148.89914376 2025-09-29,04:07:16.000,272,11042255,-795,0,1759118835,13446.577708470002,396.49445897999976,54148.97600208001 2025-09-29,04:07:17.000,272,11042255,-795,0,1759118836,13446.577708470002,396.6213433200028,54148.9480536 2025-09-29,04:07:18.000,272,11042255,-795,0,1759118837,13446.611390019993,396.7552767899979,54149.101770240006 2025-09-29,04:07:19.000,272,11042252,-795,0,1759118838,13446.705698359998,396.80462070000067,54149.29042248001 2025-09-29,04:07:20.000,272,11042245,-795,0,1759118839,13446.624862639997,396.903308519999,54149.2974096 2025-09-29,04:07:21.000,272,11042217,-795,0,1759118840,13446.564235849997,396.95265243000176,54149.269461120006 2025-09-29,04:07:22.000,272,11042253,-795,0,1759118841,13446.496872750002,397.0583893799994,54149.30439672 2025-09-29,04:07:23.000,272,11042253,-795,0,1759118842,13446.442982269997,397.15002806999837,54149.17164144001 2025-09-29,04:07:24.000,272,11042248,-795,0,1759118843,13446.335201310001,397.269863280002,54149.23452552 2025-09-29,04:07:25.000,272,11042240,-795,0,1759118844,13446.261101899996,397.38264935999905,54149.19260280001 2025-09-29,04:07:26.000,272,11042246,-795,0,1759118845,13446.207211419991,397.488386310004,54149.318370960005 2025-09-29,04:07:27.000,272,11042249,-795,0,1759118846,13446.079221529995,397.601172390001,54149.05984752 2025-09-29,04:07:28.000,272,11042249,-795,0,1759118847,13446.099430459995,397.7633023800008,54149.25548688 2025-09-29,04:07:29.000,272,11042271,-795,0,1759118848,13446.099430459995,397.92543237000064,54149.39522928 2025-09-29,04:07:30.000,272,11042197,-795,0,1759118849,13445.98491318999,398.02412018999894,54149.318370960005 2025-09-29,04:07:31.000,272,11042250,-795,0,1759118850,13445.94449532999,398.13690627000324,54149.30439672 2025-09-29,04:07:32.000,272,11042233,-795,0,1759118851,13445.86365960999,398.2778888699977,54149.20657704 2025-09-29,04:07:33.000,272,11042275,-795,0,1759118852,13445.769351269999,398.3765766900033,54149.19260280001 2025-09-29,04:07:34.000,272,11042243,-795,0,1759118853,13445.661570309989,398.41182234000007,54149.3323452 2025-09-29,04:07:35.000,272,11042304,-795,0,1759118854,13445.614416139993,398.44706799000414,54149.33933232001 2025-09-29,04:07:36.000,272,11042260,-795,0,1759118855,13445.533580419993,398.58100145999924,54149.30439672 2025-09-29,04:07:37.000,272,11042242,-795,0,1759118856,13445.365172669997,398.64444363000075,54149.101770240006 2025-09-29,04:07:38.000,272,11042253,-795,0,1759118857,13445.331491119992,398.6726401499982,54149.12971872 2025-09-29,04:07:39.000,272,11042278,-795,0,1759118858,13445.230446469992,398.7008366700029,54149.17862856 2025-09-29,04:07:40.000,272,11042275,-795,0,1759118859,13445.129401819991,398.7008366700029,54149.1576672 2025-09-29,04:07:41.000,272,11042268,-795,0,1759118860,13445.115929200001,398.7360823199997,54149.12273160001 2025-09-29,04:07:42.000,272,11042253,-795,0,1759118861,13445.041829789996,398.8206718799993,54149.031899040005 2025-09-29,04:07:43.000,272,11042273,-795,0,1759118862,13445.001411929996,398.87001579000207,54149.0179248 2025-09-29,04:07:44.000,272,11042211,-795,0,1759118863,13444.94752144999,398.8982123099995,54149.04587328001 2025-09-29,04:07:45.000,272,11042253,-795,0,1759118864,13444.94752144999,398.9687036100004,54148.934079360006 2025-09-29,04:07:46.000,272,11042261,-795,0,1759118865,13445.05530241,398.98985099999845,54148.98997632 2025-09-29,04:07:47.000,272,11042218,-795,0,1759118866,13445.008148239991,398.9475562200023,54148.577736240004 2025-09-29,04:07:48.000,272,11042248,-795,0,1759118867,13445.149610749992,398.98985099999845,54148.80132408 2025-09-29,04:07:49.000,272,11042225,-795,0,1759118868,13445.169819679992,399.0462440400006,54148.57074912001 2025-09-29,04:07:50.000,272,11042245,-795,0,1759118869,13445.378645290002,399.1096862100021,54148.79433696 2025-09-29,04:07:51.000,272,11042297,-795,0,1759118870,13445.587470899998,399.1731283800036,54148.85722104001 2025-09-29,04:07:52.000,272,11042267,-795,0,1759118871,13445.695251859994,399.2154231599998,54148.815298320005 2025-09-29,04:07:53.000,272,11042251,-795,0,1759118872,13445.93102271,399.3141109799981,54148.96901496 2025-09-29,04:07:54.000,272,11042294,-795,0,1759118873,13446.04553997999,399.3564057600015,54148.92709224001 2025-09-29,04:07:55.000,272,11042277,-795,0,1759118874,13446.1937388,399.44804445000045,54148.75940136001 2025-09-29,04:07:56.000,272,11042283,-795,0,1759118875,13446.368882859992,399.51148662000196,54148.85023392 2025-09-29,04:07:57.000,272,11042239,-795,0,1759118876,13446.429509649992,399.53263401000004,54148.59171048001 2025-09-29,04:07:58.000,272,11042233,-795,0,1759118877,13446.719170979988,399.6665674800024,54148.80831120001 2025-09-29,04:07:59.000,272,11042282,-795,0,1759118878,13446.894315039994,399.74410791000264,54148.80831120001 2025-09-29,04:08:00.000,272,11042301,-795,0,1759118879,13447.13008589,399.80755008000415,54148.97600208001 2025-09-29,04:08:01.000,272,11042257,-795,0,1759118880,13447.30522994999,399.89213964000373,54148.98997632 2025-09-29,04:08:02.000,272,11042258,-795,0,1759118881,13447.39280198,399.94148354999925,54148.864208160005 2025-09-29,04:08:03.000,272,11042249,-795,0,1759118882,13447.615100210001,400.0331222399982,54148.92010512 2025-09-29,04:08:04.000,272,11042258,-795,0,1759118883,13447.736353790002,400.06836789000226,54148.85722104001 2025-09-29,04:08:05.000,272,11042250,-795,0,1759118884,13447.844134749997,400.15295745000185,54148.8432468 2025-09-29,04:08:06.000,272,11042294,-795,0,1759118885,13447.965388329998,400.195252229998,54148.87818240001 2025-09-29,04:08:07.000,272,11042265,-795,0,1759118886,13448.147268699999,400.21639962000336,54148.73145288 2025-09-29,04:08:08.000,272,11042252,-795,0,1759118887,13448.32241275999,400.209350490004,54148.815298320005 2025-09-29,04:08:09.000,272,11042256,-795,0,1759118888,13448.53123837,400.2586943999995,54148.89914376 2025-09-29,04:08:10.000,272,11042249,-795,0,1759118889,13448.639019329996,400.2657435299989,54148.87818240001 2025-09-29,04:08:11.000,272,11042233,-795,0,1759118890,13448.740063979996,400.3080383100023,54148.864208160005 2025-09-29,04:08:12.000,272,11042247,-795,0,1759118891,13448.787218149992,400.3432839599991,54148.80831120001 2025-09-29,04:08:13.000,272,11042265,-795,0,1759118892,13448.888262799992,400.3080383100023,54148.7733756 2025-09-29,04:08:14.000,272,11042246,-795,0,1759118893,13449.029725309993,400.27984179000487,54148.87818240001 2025-09-29,04:08:15.000,272,11042291,-795,0,1759118894,13449.164451509998,400.27984179000487,54148.92010512 2025-09-29,04:08:16.000,272,11042244,-795,0,1759118895,13449.231814609993,400.27279265999823,54148.85722104001 2025-09-29,04:08:17.000,272,11042220,-795,0,1759118896,13449.225078299998,400.27279265999823,54148.48690368 2025-09-29,04:08:18.000,272,11042270,-795,0,1759118897,13449.494530699994,400.2586943999995,54148.80132408 2025-09-29,04:08:19.000,272,11042274,-795,0,1759118898,13449.635993209995,400.27984179000487,54148.815298320005 2025-09-29,04:08:20.000,272,11042224,-795,0,1759118899,13449.817873579996,400.2868909200042,54148.815298320005 2025-09-29,04:08:21.000,272,11042219,-795,0,1759118900,13449.885236679991,400.209350490004,54148.66856880001 2025-09-29,04:08:22.000,272,11042266,-795,0,1759118901,13450.060380739997,400.23754701000144,54148.6336332 2025-09-29,04:08:23.000,272,11042262,-795,0,1759118902,13450.289415279993,400.2939400500036,54148.75241424 2025-09-29,04:08:24.000,272,11042284,-795,0,1759118903,13450.545395059999,400.3080383100023,54148.87119528 2025-09-29,04:08:25.000,272,11042239,-795,0,1759118904,13450.713802809994,400.2939400500036,54148.80831120001 2025-09-29,04:08:26.000,272,11042287,-795,0,1759118905,13450.90241948999,400.3291857000004,54148.78036272 2025-09-29,04:08:27.000,272,11042271,-795,0,1759118906,13451.07082724,400.3080383100023,54148.431006720006 2025-09-29,04:08:28.000,272,11042263,-795,0,1759118907,13451.293125470002,400.3573822199978,54148.54280064001 2025-09-29,04:08:29.000,272,11042229,-795,0,1759118908,13451.468269529993,400.3926278700019,54148.60568472 2025-09-29,04:08:30.000,272,11042244,-795,0,1759118909,13451.737721929989,400.3714804800038,54148.78036272 2025-09-29,04:08:31.000,272,11042237,-795,0,1759118910,13451.953283849994,400.37852961000317,54148.78036272 2025-09-29,04:08:32.000,272,11042264,-795,0,1759118911,13452.195791009995,400.35033308999846,54148.745427120004 2025-09-29,04:08:33.000,272,11042228,-795,0,1759118912,13452.411352930001,400.3291857000004,54148.68953016001 2025-09-29,04:08:34.000,272,11042245,-795,0,1759118913,13452.647123779992,400.2939400500036,54148.73145288 2025-09-29,04:08:35.000,272,11042258,-795,0,1759118914,13452.829004149993,400.25164527000015,54148.815298320005 2025-09-29,04:08:36.000,272,11042281,-795,0,1759118915,13453.031093449994,400.2445961400008,54148.87119528 2025-09-29,04:08:37.000,272,11042248,-795,0,1759118916,13453.084983929999,400.1600065800012,54148.66856880001 2025-09-29,04:08:38.000,272,11042207,-795,0,1759118917,13453.38138156999,400.20230136000464,54148.83625968001 2025-09-29,04:08:39.000,272,11042287,-795,0,1759118918,13453.657570279996,400.1459083200025,54148.98997632 2025-09-29,04:08:40.000,272,11042227,-795,0,1759118919,13453.846186959992,400.0965644099997,54149.00395056001 2025-09-29,04:08:41.000,272,11042272,-795,0,1759118920,13454.014594709988,400.0754170200016,54148.982989200005 2025-09-29,04:08:42.000,272,11042207,-795,0,1759118921,13454.223420319999,400.0401713700048,54148.97600208001 2025-09-29,04:08:43.000,272,11042292,-795,0,1759118922,13454.412036999995,400.00492572000076,54148.78036272 2025-09-29,04:08:44.000,272,11042204,-795,0,1759118923,13454.66801678,399.9767292000033,54148.83625968001 2025-09-29,04:08:45.000,272,11042274,-795,0,1759118924,13454.930732870002,400.00492572000076,54148.87119528 2025-09-29,04:08:46.000,272,11042265,-795,0,1759118925,13455.065459069992,399.9837783300027,54148.92709224001 2025-09-29,04:08:47.000,272,11042280,-795,0,1759118926,13455.206921579993,399.87804137999774,54148.64062032001 2025-09-29,04:08:48.000,272,11042227,-795,0,1759118927,13455.503319219999,399.95558180999797,54148.9480536 2025-09-29,04:08:49.000,272,11042248,-795,0,1759118928,13455.78624424,399.94148354999925,54149.00395056001 2025-09-29,04:08:50.000,272,11042261,-795,0,1759118929,13455.90749782,399.92738529000053,54148.95504072001 2025-09-29,04:08:51.000,272,11042255,-795,0,1759118930,13456.069169260001,399.9344344199999,54148.92010512 2025-09-29,04:08:52.000,272,11042275,-755,0,1759118931,13456.271258560002,399.85689398999966,54148.982989200005 2025-09-29,04:08:53.000,272,11042221,-795,0,1759118932,13456.459875239998,399.80755008000415,54148.913118000004 2025-09-29,04:08:54.000,272,11042239,-795,0,1759118933,13456.648491919994,399.7864026899988,54148.92709224001 2025-09-29,04:08:55.000,272,11042268,-795,0,1759118934,13456.92468063,399.79345181999815,54149.12273160001 2025-09-29,04:08:56.000,272,11042247,-795,0,1759118935,13457.140242549991,399.7300096500039,54149.080808880004 2025-09-29,04:08:57.000,272,11042212,-795,0,1759118936,13457.281705059992,399.68066574000113,54148.94106648 2025-09-29,04:08:58.000,272,11042268,-795,0,1759118937,13457.470321740002,399.5890270500022,54148.92709224001 2025-09-29,04:08:59.000,272,11042258,-795,0,1759118938,13457.699356279998,399.56083053000475,54148.982989200005 2025-09-29,04:09:00.000,272,11042256,-795,0,1759118939,13457.908181889994,399.5396831399994,54149.087796 2025-09-29,04:09:01.000,272,11042271,-795,0,1759118940,13458.110271189995,399.5255848800007,54149.05286040001 2025-09-29,04:09:02.000,272,11042297,-795,0,1759118941,13458.21805214999,399.44804445000045,54149.05286040001 2025-09-29,04:09:03.000,272,11042260,-795,0,1759118942,13458.420141449991,399.3916514099983,54149.0179248 2025-09-29,04:09:04.000,272,11042254,-795,0,1759118943,13458.676121229997,399.3141109799981,54149.1576672 2025-09-29,04:09:05.000,272,11042236,-795,0,1759118944,13458.871474219988,399.2718162000019,54149.17164144001 2025-09-29,04:09:06.000,272,11042303,-795,0,1759118945,13459.033145659989,399.180177510003,54149.11574448 2025-09-29,04:09:07.000,272,11042246,-795,0,1759118946,13459.107245069994,399.08853882000403,54148.90613088001 2025-09-29,04:09:08.000,272,11042250,-755,0,1759118947,13459.42385164,399.0603422999993,54149.03888616 2025-09-29,04:09:09.000,272,11042258,-795,0,1759118948,13459.659622489991,399.0321457800019,54148.97600208001 2025-09-29,04:09:10.000,272,11042215,-795,0,1759118949,13459.915602269997,398.9334579600036,54149.18561568 2025-09-29,04:09:11.000,272,11042253,-795,0,1759118950,13460.137900499998,398.8841140500008,54149.16465432 2025-09-29,04:09:12.000,272,11042233,-795,0,1759118951,13460.33325348999,398.80657362000056,54149.20657704 2025-09-29,04:09:13.000,272,11042245,-795,0,1759118952,13460.51513385999,398.7854262300025,54149.03888616 2025-09-29,04:09:14.000,272,11042292,-795,0,1759118953,13460.777849949991,398.7149349300016,54149.28343536 2025-09-29,04:09:15.000,272,11042262,-795,0,1759118954,13460.959730319992,398.6162471100033,54149.23452552 2025-09-29,04:09:16.000,272,11042266,-795,0,1759118955,13461.148347000002,398.53165755000373,54149.25548688 2025-09-29,04:09:17.000,272,11042271,-795,0,1759118956,13461.182028549993,398.4259205999988,54148.99696344 2025-09-29,04:09:18.000,272,11042232,-795,0,1759118957,13461.384117849993,398.38362582000264,54149.19260280001 2025-09-29,04:09:19.000,272,11042267,-795,0,1759118958,13461.579470839999,398.28493800000433,54149.27644824 2025-09-29,04:09:20.000,272,11042265,-795,0,1759118959,13461.646833939994,398.1792010499994,54149.32535808 2025-09-29,04:09:21.000,272,11042266,-795,0,1759118960,13461.75461489999,398.13690627000324,54149.2974096 2025-09-29,04:09:22.000,272,11042240,-795,0,1759118961,13461.788296449995,398.0805132300011,54148.92709224001 2025-09-29,04:09:23.000,272,11042285,-795,0,1759118962,13461.88260479,398.0452675800043,54149.06683464 2025-09-29,04:09:24.000,272,11042253,-795,0,1759118963,13461.96344051,397.92543237000064,54149.06683464 2025-09-29,04:09:25.000,272,11042278,-795,0,1759118964,13461.949967889996,397.8478919400004,54148.864208160005 2025-09-29,04:09:26.000,272,11042278,-795,0,1759118965,13462.158793499992,397.7703515100002,54149.17862856 2025-09-29,04:09:27.000,272,11042259,-795,0,1759118966,13462.131848259996,397.6716636900019,54148.87119528 2025-09-29,04:09:28.000,272,11042286,-795,0,1759118967,13462.300256009992,397.5659267400042,54148.96901496 2025-09-29,04:09:29.000,272,11042243,-795,0,1759118968,13462.428245900002,397.5518284799982,54148.96901496 2025-09-29,04:09:30.000,272,11042174,-795,0,1759118969,13462.542763169993,397.4531406599999,54148.864208160005 2025-09-29,04:09:31.000,272,11042253,-795,0,1759118970,13462.664016749994,397.38264935999905,54148.82927256 2025-09-29,04:09:32.000,272,11042274,-795,0,1759118971,13462.75158877999,397.2557650200033,54148.71049152001 2025-09-29,04:09:33.000,272,11042283,-795,0,1759118972,13462.785270329994,397.18527372000244,54148.61267184 2025-09-29,04:09:34.000,272,11042228,-795,0,1759118973,13462.99409593999,397.02314373000263,54148.68254304 2025-09-29,04:09:35.000,272,11042238,-795,0,1759118974,13463.18271262,396.9174067799977,54148.745427120004 2025-09-29,04:09:36.000,272,11042225,-795,0,1759118975,13463.277020959991,396.7975715700013,54148.65459456 2025-09-29,04:09:37.000,272,11042268,-795,0,1759118976,13463.324175130001,396.698883750003,54148.361135520005 2025-09-29,04:09:38.000,272,11042228,-795,0,1759118977,13463.546473360002,396.6142941900034,54148.44498096 2025-09-29,04:09:39.000,272,11042173,-795,0,1759118978,13463.775507899998,396.5085572399985,54148.39607112 2025-09-29,04:09:40.000,272,11042233,-795,0,1759118979,13463.943915649994,396.43101680999825,54148.45196808001 2025-09-29,04:09:41.000,272,11042268,-795,0,1759118980,13464.05169660999,396.3041324700025,54148.34716128 2025-09-29,04:09:42.000,272,11042229,-795,0,1759118981,13464.11905971,396.1631498700008,54148.29825144 2025-09-29,04:09:43.000,272,11042285,-795,0,1759118982,13464.19989543,396.03626552999776,54148.2493416 2025-09-29,04:09:44.000,272,11042245,-795,0,1759118983,13464.307676389995,395.8459390200005,54148.27030296 2025-09-29,04:09:45.000,272,11042207,-795,0,1759118984,13464.428929969996,395.7190546800048,54148.18645752001 2025-09-29,04:09:46.000,272,11042256,-795,0,1759118985,13464.536710929991,395.6062686000005,54148.10261208 2025-09-29,04:09:47.000,272,11042233,-795,0,1759118986,13464.48282045,395.46528599999874,54147.67639776 2025-09-29,04:09:48.000,272,11042231,-795,0,1759118987,13464.678173439992,395.3524999200017,54147.82312728 2025-09-29,04:09:49.000,272,11042272,-795,0,1759118988,13464.698382369992,395.24676297000406,54147.76723032 2025-09-29,04:09:50.000,272,11042225,-795,0,1759118989,13464.732063919997,395.1480751499985,54147.67639776 2025-09-29,04:09:51.000,272,11042221,-795,0,1759118990,13464.934153219998,395.00004342000466,54147.77421744 2025-09-29,04:09:52.000,272,11042257,-795,0,1759118991,13465.001516319993,394.7956186500014,54147.78819168 2025-09-29,04:09:53.000,272,11042219,-795,0,1759118992,13464.994780009998,394.66168517999904,54147.66941064 2025-09-29,04:09:54.000,272,11042268,-795,0,1759118993,13464.961098459993,394.49250605999987,54147.43184856 2025-09-29,04:09:55.000,272,11042240,-795,0,1759118994,13465.075615729998,394.33037607000006,54147.36896448001 2025-09-29,04:09:56.000,272,11042258,-795,0,1759118995,13465.082352039994,394.21758999000303,54147.354990240005 2025-09-29,04:09:57.000,272,11042256,-795,0,1759118996,13465.089088349989,394.03431260999787,54147.019608480005 2025-09-29,04:09:58.000,272,11042269,-795,0,1759118997,13465.23055085999,393.9285756600002,54147.257170560006 2025-09-29,04:09:59.000,272,11042266,-795,0,1759118998,13465.345068129995,393.75939654000103,54147.26415768 2025-09-29,04:10:00.000,272,11042240,-795,0,1759118999,13465.43937647,393.57611916000315,54147.15236376 2025-09-29,04:10:01.000,272,11042234,-795,0,1759119000,13465.50000326,393.3716943899999,54147.04755696 2025-09-29,04:10:02.000,272,11042220,-795,0,1759119001,13465.425903849995,393.16726962000394,54146.7820464 2025-09-29,04:10:03.000,272,11042228,-795,0,1759119002,13465.506739569995,392.88530442000047,54146.74711080001 2025-09-29,04:10:04.000,272,11042301,-795,0,1759119003,13465.55389373999,392.63858487000107,54146.71916232 2025-09-29,04:10:05.000,272,11042260,-795,0,1759119004,13465.57410266999,392.3848161900023,54146.642304 2025-09-29,04:10:06.000,272,11042276,-795,0,1759119005,13465.50000326,392.1239983800042,54146.27198664001 2025-09-29,04:10:07.000,272,11042244,-795,0,1759119006,13465.52021219,391.8490823100001,54146.11128288 2025-09-29,04:10:08.000,272,11042247,-795,0,1759119007,13465.607784219996,391.6164610199994,54146.27897376 2025-09-29,04:10:09.000,272,11042206,-795,0,1759119008,13465.57410266999,391.4190853800028,54146.202115440006 2025-09-29,04:10:10.000,272,11042220,-795,0,1759119009,13465.50000326,391.20056235000084,54145.98551472001 2025-09-29,04:10:11.000,272,11042275,-795,0,1759119010,13465.39895861,390.9467936700021,54145.8737208 2025-09-29,04:10:12.000,272,11042292,-795,0,1759119011,13465.33833182,390.68597586000396,54145.71301704 2025-09-29,04:10:13.000,272,11042277,-795,0,1759119012,13465.196869309999,390.467452830002,54145.510390560004 2025-09-29,04:10:14.000,272,11042255,-795,0,1759119013,13465.021725249993,390.36171588000434,54145.391609520004 2025-09-29,04:10:15.000,272,11042252,-795,0,1759119014,13464.967834769988,390.12909459000366,54145.47545496 2025-09-29,04:10:16.000,272,11042249,-795,0,1759119015,13464.785954400002,389.9458172099985,54145.30077696 2025-09-29,04:10:17.000,272,11042263,-795,0,1759119016,13464.577128789992,389.6990976599991,54145.11212472 2025-09-29,04:10:18.000,272,11042273,-795,0,1759119017,13464.44240259,389.49467289000313,54144.97936944001 2025-09-29,04:10:19.000,272,11042267,-795,0,1759119018,13464.307676389995,389.27614986000117,54144.7557816 2025-09-29,04:10:20.000,272,11042247,-795,0,1759119019,13464.1796865,389.0858233500039,54144.7557816 2025-09-29,04:10:21.000,272,11042254,-795,0,1759119020,13463.97086088999,388.90254596999876,54144.59507784001 2025-09-29,04:10:22.000,272,11042256,-795,0,1759119021,13463.741826349993,388.6276299000019,54144.44834832001 2025-09-29,04:10:23.000,272,11042289,-795,0,1759119022,13463.506055500002,388.4514016500034,54144.336554400004 2025-09-29,04:10:24.000,272,11042236,-795,0,1759119023,13463.357856679992,388.19763297000463,54144.32258016 2025-09-29,04:10:25.000,272,11042239,-795,0,1759119024,13463.12208583,387.93681515999924,54144.18283776001 2025-09-29,04:10:26.000,272,11042261,-795,0,1759119025,13462.87957867,387.65484996000305,54144.071043840006 2025-09-29,04:10:27.000,272,11042293,-795,0,1759119026,13462.509081619988,387.3305899800034,54143.70771360001 2025-09-29,04:10:28.000,272,11042267,-795,0,1759119027,13462.347410180002,387.083870430004,54143.60989392001 2025-09-29,04:10:29.000,272,11042202,-795,0,1759119028,13462.104903020001,386.80190523000056,54143.41425456 2025-09-29,04:10:30.000,272,11042218,-795,0,1759119029,13461.889341099995,386.5481365500018,54143.20464096001 2025-09-29,04:10:31.000,272,11042285,-795,0,1759119030,13461.88260479,386.25912221999897,54143.4282288 2025-09-29,04:10:32.000,272,11042264,-795,0,1759119031,13461.65357024999,386.054697450003,54143.33739624 2025-09-29,04:10:33.000,272,11042216,-795,0,1759119032,13461.431272019989,385.87142006999784,54143.22560232001 2025-09-29,04:10:34.000,272,11042227,-755,0,1759119033,13461.202237479993,385.67404443000123,54142.946117520005 2025-09-29,04:10:35.000,272,11042266,-795,0,1759119034,13461.040566039992,385.4978161800027,54142.89022056001 2025-09-29,04:10:36.000,272,11042203,-795,0,1759119035,13460.885630910001,385.3004405399988,54142.778426640005 2025-09-29,04:10:37.000,272,11042268,-795,0,1759119036,13460.66333268,385.08191751000413,54142.56881304 2025-09-29,04:10:38.000,272,11042291,-795,0,1759119037,13460.589233269995,384.9550331700011,54142.63868424 2025-09-29,04:10:39.000,272,11042298,-795,0,1759119038,13460.447770759994,384.7717557900032,54142.680606960006 2025-09-29,04:10:40.000,272,11042268,-795,0,1759119039,13460.232208839989,384.5461836300019,54142.53387744001 2025-09-29,04:10:41.000,272,11042239,-795,0,1759119040,13460.043592159993,384.41225015999953,54142.46400624001 2025-09-29,04:10:42.000,272,11042236,-795,0,1759119041,13459.767403450001,384.236021910001,54142.29631536001 2025-09-29,04:10:43.000,272,11042263,-795,0,1759119042,13459.49795104999,384.1161867000046,54142.10067600001 2025-09-29,04:10:44.000,272,11042241,-795,0,1759119043,13459.30259806,383.96110584000417,54142.01683056 2025-09-29,04:10:45.000,272,11042265,-795,0,1759119044,13459.147662929994,383.77077932999964,54142.058753280005 2025-09-29,04:10:46.000,272,11042263,-795,0,1759119045,13458.790638500002,383.63684586000454,54141.80022984 2025-09-29,04:10:47.000,272,11042268,-795,0,1759119046,13458.669384920002,383.4183228300026,54141.75132 2025-09-29,04:10:48.000,272,11042267,-795,0,1759119047,13458.413405139996,383.2702911000015,54141.42991248001 2025-09-29,04:10:49.000,272,11042304,-795,0,1759119048,13458.29888786999,383.1363576299991,54141.73734576 2025-09-29,04:10:50.000,272,11042217,-795,0,1759119049,13458.10353488,382.93193286000314,54141.58362912 2025-09-29,04:10:51.000,272,11042275,-795,0,1759119050,13457.807137239994,382.78390113000205,54141.220298880005 2025-09-29,04:10:52.000,272,11042289,-795,0,1759119051,13457.719565209998,382.6781641800044,54141.26222160001 2025-09-29,04:10:53.000,272,11042252,-795,0,1759119052,13457.557893769997,382.5794763599988,54141.16440192001 2025-09-29,04:10:54.000,272,11042240,-795,0,1759119053,13457.490530670002,382.47373941000114,54141.21331176001 2025-09-29,04:10:55.000,272,11042276,-795,0,1759119054,13457.396222329997,382.32570768000005,54141.14344056001 2025-09-29,04:10:56.000,272,11042249,-795,0,1759119055,13457.274968749996,382.1494794300015,54141.05959512 2025-09-29,04:10:57.000,272,11042233,-795,0,1759119056,13457.14697886,382.0366933500045,54140.94081408 2025-09-29,04:10:58.000,272,11042178,-795,0,1759119057,13457.140242549991,381.9027598800021,54140.80805880001 2025-09-29,04:10:59.000,272,11042255,-795,0,1759119058,13457.12676993,381.7899737999978,54140.80805880001 2025-09-29,04:11:00.000,272,11042265,-795,0,1759119059,13457.12676993,381.71948250000423,54140.82902016001 2025-09-29,04:11:01.000,272,11042307,-795,0,1759119060,13457.05940682999,381.5573525100044,54140.78709744001 2025-09-29,04:11:02.000,272,11042237,-795,0,1759119061,13456.951625869995,381.47276295000484,54140.73120048 2025-09-29,04:11:03.000,272,11042276,-795,0,1759119062,13456.92468063,381.3529277400012,54140.717226240005 2025-09-29,04:11:05.000,272,11042226,-795,0,1759119064,13456.84384491,381.0991590600024,54140.73120048 2025-09-29,04:11:06.000,272,11042189,-795,0,1759119065,13456.69564608999,381.0216186300022,54140.64036792001 2025-09-29,04:11:07.000,272,11042265,-795,0,1759119066,13456.554183579989,380.7748990800028,54140.444728559996 2025-09-29,04:11:08.000,272,11042248,-795,0,1759119067,13456.372303210002,380.6762112600045,54140.311973280004 2025-09-29,04:11:09.000,272,11042233,-795,0,1759119068,13456.264522249992,380.5493269200015,54140.33992176 2025-09-29,04:11:10.000,272,11042248,-795,0,1759119069,13456.075905569996,380.42244257999846,54140.37485736001 2025-09-29,04:11:11.000,272,11042290,-795,0,1759119070,13456.001806159991,380.26031258999865,54140.43774144 2025-09-29,04:11:12.000,272,11042251,-795,0,1759119071,13455.79971685999,380.1052317299982,54140.28402480001 2025-09-29,04:11:13.000,272,11042252,-795,0,1759119072,13455.72561745,379.9712982600031,54140.34690888 2025-09-29,04:11:14.000,272,11042240,-795,0,1759119073,13455.503319219999,379.8444139200001,54140.01851424001 2025-09-29,04:11:15.000,272,11042225,-795,0,1759119074,13455.368593019994,379.7598243600005,54140.13729528001 2025-09-29,04:11:16.000,272,11042213,-795,0,1759119075,13455.220394199998,379.66818567000155,54140.06043696 2025-09-29,04:11:17.000,272,11042267,-795,0,1759119076,13455.058722759997,379.491957420003,54140.144282400004 2025-09-29,04:11:18.000,272,11042281,-795,0,1759119077,13454.802742979991,379.3298274300032,54139.976591520004 2025-09-29,04:11:19.000,272,11042275,-795,0,1759119078,13454.66801678,379.1817957000021,54139.941655919996 2025-09-29,04:11:20.000,272,11042300,-795,0,1759119079,13454.513081649995,379.02671484000166,54140.00454 2025-09-29,04:11:21.000,272,11042231,-795,0,1759119080,13454.243629249999,378.8716339800012,54139.82287488001 2025-09-29,04:11:22.000,272,11042229,-795,0,1759119081,13454.014594709988,378.7447496399982,54139.76697792 2025-09-29,04:11:23.000,272,11042136,-795,0,1759119082,13453.724933379992,378.5967179100044,54139.480506 2025-09-29,04:11:24.000,272,11042253,-795,0,1759119083,13453.46221728999,378.4768827000007,54139.480506 2025-09-29,04:11:25.000,272,11042278,-795,0,1759119084,13453.19950119999,378.32180184000026,54139.46653176001 2025-09-29,04:11:26.000,272,11042239,-795,0,1759119085,13453.024357139999,378.1808192399985,54139.57133856 2025-09-29,04:11:27.000,272,11042254,-795,0,1759119086,13452.835740459988,378.07508229000086,54139.480506 2025-09-29,04:11:28.000,272,11042265,-795,0,1759119087,13452.438298169996,377.99754186000064,54139.10320152001 2025-09-29,04:11:29.000,272,11042243,-795,0,1759119088,13452.323780899991,377.9411488199985,54139.20102120001 2025-09-29,04:11:30.000,272,11042234,-795,0,1759119089,13452.034119569995,377.86360838999826,54139.20102120001 2025-09-29,04:11:31.000,272,11042277,-795,0,1759119090,13451.791612409994,377.80016622000403,54139.0962144 2025-09-29,04:11:32.000,272,11042256,-795,0,1759119091,13451.522160009998,377.7437731800019,54138.99839472 2025-09-29,04:11:33.000,272,11042231,-795,0,1759119092,13451.219026059996,377.70147839999845,54138.87961368 2025-09-29,04:11:34.000,272,11042268,-795,0,1759119093,13450.96978259,377.66623275000165,54138.69794856001 2025-09-29,04:11:35.000,272,11042246,-795,0,1759119094,13450.9091558,377.65213449000294,54138.93551064001 2025-09-29,04:11:36.000,272,11042298,-795,0,1759119095,13450.673384949994,377.6591836200023,54138.80974248 2025-09-29,04:11:37.000,272,11042231,-795,0,1759119096,13450.437614099988,377.66623275000165,54138.76083264 2025-09-29,04:11:38.000,272,11042269,-795,0,1759119097,13450.067117049992,377.65213449000294,54138.3975024 2025-09-29,04:11:39.000,272,11042240,-795,0,1759119098,13449.993017640001,377.6380362300042,54138.51628344 2025-09-29,04:11:40.000,272,11042197,-795,0,1759119099,13449.797664649996,377.66623275000165,54138.43942512001 2025-09-29,04:11:41.000,272,11042265,-795,0,1759119100,13449.64946583,377.61688883999886,54138.51628344 2025-09-29,04:11:42.000,272,11042246,-795,0,1759119101,13449.278968779989,377.66623275000165,54138.28570848 2025-09-29,04:11:43.000,272,11042238,-795,0,1759119102,13449.184660439998,377.65213449000294,54138.48134784001 2025-09-29,04:11:44.000,272,11042271,-795,0,1759119103,13449.022988999997,377.66623275000165,54138.38352816 2025-09-29,04:11:45.000,272,11042263,-795,0,1759119104,13448.921944349997,377.673281880001,54138.52327056 2025-09-29,04:11:46.000,272,11042178,-795,0,1759119105,13448.706382429991,377.6944292699991,54138.35557968 2025-09-29,04:11:47.000,272,11042220,-795,0,1759119106,13448.50429312999,377.6450853600036,54138.36256680001 2025-09-29,04:11:48.000,272,11042232,-795,0,1759119107,13448.28199489999,377.6944292699991,54138.14596608001 2025-09-29,04:11:49.000,272,11042254,-795,0,1759119108,13447.951915709993,377.673281880001,54138.04115928 2025-09-29,04:11:50.000,272,11042235,-795,0,1759119109,13447.884552609998,377.71557666000444,54138.12500472001 2025-09-29,04:11:51.000,272,11042287,-795,0,1759119110,13447.776771650002,377.6803310100004,54138.320644080006 2025-09-29,04:11:52.000,272,11042261,-795,0,1759119111,13447.635309140001,377.7085275299978,54138.31365696001 2025-09-29,04:11:53.000,272,11042223,-795,0,1759119112,13447.500582939996,377.70147839999845,54138.27872136 2025-09-29,04:11:54.000,272,11042213,-795,0,1759119113,13447.31196626,377.7719696999993,54138.04115928 2025-09-29,04:11:55.000,272,11042160,-795,0,1759119114,13447.136822199995,377.80016622000403,54138.15994032 2025-09-29,04:11:56.000,272,11042276,-795,0,1759119115,13447.02230492999,377.8847557800036,54138.09006912 2025-09-29,04:11:57.000,272,11042301,-795,0,1759119116,13446.907787659999,377.891804910003,54138.14596608001 2025-09-29,04:11:58.000,272,11042277,-795,0,1759119117,13446.752852529993,377.9200014300004,54137.99923656 2025-09-29,04:11:59.000,272,11042249,-795,0,1759119118,13446.766325149998,377.97639447000256,54138.22282440001 2025-09-29,04:12:00.000,272,11042279,-795,0,1759119119,13446.712434669993,378.0327875100047,54138.31365696001 2025-09-29,04:12:01.000,272,11042192,-795,0,1759119120,13446.591181089992,378.0539349000028,54138.13897896 2025-09-29,04:12:02.000,272,11042179,-795,0,1759119121,13446.544026919997,378.12442620000365,54138.29269560001 2025-09-29,04:12:03.000,272,11042224,-795,0,1759119122,13446.517081680002,378.1385244600024,54138.25776 2025-09-29,04:12:04.000,272,11042243,-795,0,1759119123,13446.429509649992,378.24426141000004,54138.24378576001 2025-09-29,04:12:05.000,272,11042252,-795,0,1759119124,13446.429509649992,378.25835966999875,54138.30666984 2025-09-29,04:12:06.000,272,11042194,-795,0,1759119125,13446.483400129997,378.3781948800024,54138.49532208 2025-09-29,04:12:07.000,272,11042213,-795,0,1759119126,13446.503609059997,378.3993422700005,54138.48134784001 2025-09-29,04:12:08.000,272,11042284,-795,0,1759119127,13446.503609059997,378.4416370500039,54138.45339936 2025-09-29,04:12:09.000,272,11042234,-795,0,1759119128,13446.557499540002,378.5121283500048,54138.467373600004 2025-09-29,04:12:10.000,272,11042224,-795,0,1759119129,13446.530554299992,378.5403248700022,54138.66301296 2025-09-29,04:12:11.000,272,11042257,-795,0,1759119130,13446.517081680002,378.60376704000373,54138.73288416 2025-09-29,04:12:12.000,272,11042222,-795,0,1759119131,13446.382355479996,378.6601600799986,54138.76781976001 2025-09-29,04:12:13.000,272,11042232,-795,0,1759119132,13446.261101899996,378.6742583400046,54138.66301296 2025-09-29,04:12:14.000,272,11042197,-795,0,1759119133,13446.14658462999,378.7447496399982,54138.67698720001 2025-09-29,04:12:15.000,272,11042280,-795,0,1759119134,13446.16679355999,378.77999529000226,54138.8866008 2025-09-29,04:12:16.000,272,11042238,-795,0,1759119135,13445.998385809995,378.8293391999978,54138.970446240004 2025-09-29,04:12:17.000,272,11042221,-795,0,1759119136,13445.856923299994,378.85048659000313,54138.94249776001 2025-09-29,04:12:18.000,272,11042224,-795,0,1759119137,13445.560525659988,378.91392876000464,54138.68397432 2025-09-29,04:12:19.000,272,11042228,-795,0,1759119138,13445.439272080002,378.92802702000336,54138.90756216 2025-09-29,04:12:20.000,272,11042227,-795,0,1759119139,13445.297809570002,378.97737092999887,54139.0263432 2025-09-29,04:12:21.000,272,11042271,-715,0,1759119140,13445.169819679992,378.98442005999823,54139.040317440005 2025-09-29,04:12:22.000,272,11042291,-795,0,1759119141,13445.062038719996,378.98442005999823,54139.18704696 2025-09-29,04:12:23.000,272,11042221,-795,0,1759119142,13444.95425776,378.9562235400008,54139.24993104001 2025-09-29,04:12:24.000,272,11042239,-795,0,1759119143,13444.799322629995,378.9703217999995,54139.29884088001 2025-09-29,04:12:25.000,272,11042183,-795,0,1759119144,13444.67133274,378.906879629998,54139.15211136001 2025-09-29,04:12:26.000,272,11042193,-795,0,1759119145,13444.502924989989,378.91392876000464,54139.29884088001 2025-09-29,04:12:27.000,272,11042252,-795,0,1759119146,13444.442298199989,378.8927813699993,54139.35473784 2025-09-29,04:12:28.000,272,11042231,-795,0,1759119147,13444.166109489997,378.8081918099997,54139.17307272 2025-09-29,04:12:29.000,272,11042258,-795,0,1759119148,13444.145900559997,378.81524093999906,54139.29185376 2025-09-29,04:12:30.000,272,11042264,-795,0,1759119149,13444.011174359992,378.8081918099997,54139.39666056001 2025-09-29,04:12:31.000,272,11042260,-795,0,1759119150,13444.004438049997,378.794093550001,54139.52941584 2025-09-29,04:12:32.000,272,11042251,-795,0,1759119151,13443.79561244,378.80114268000034,54139.36172496 2025-09-29,04:12:33.000,272,11042212,-795,0,1759119152,13443.741721959996,378.7870444200016,54139.60627416001 2025-09-29,04:12:34.000,272,11042184,-795,0,1759119153,13443.59352314,378.8222900699984,54139.62723552 2025-09-29,04:12:35.000,272,11042281,-795,0,1759119154,13443.44532431999,378.77999529000226,54139.57133856 2025-09-29,04:12:36.000,272,11042228,-795,0,1759119155,13443.276916569994,378.7870444200016,54139.64819688 2025-09-29,04:12:37.000,272,11042186,-795,0,1759119156,13443.061354650003,378.7447496399982,54139.40364768 2025-09-29,04:12:38.000,272,11042245,-795,0,1759119157,13443.020936790002,378.7729461600029,54139.5503772 2025-09-29,04:12:39.000,272,11042230,-795,0,1759119158,13442.987255239997,378.794093550001,54139.81588776 2025-09-29,04:12:40.000,272,11042253,-795,0,1759119159,13443.000727860002,378.8575357200025,54140.02550136 2025-09-29,04:12:41.000,272,11042262,-795,0,1759119160,13442.987255239997,378.92802702000336,54140.0744112 2025-09-29,04:12:42.000,272,11042221,-795,0,1759119161,13442.913155829992,379.02671484000166,54140.0744112 2025-09-29,04:12:43.000,272,11042242,-795,0,1759119162,13442.919892140002,379.0972061400025,54139.976591520004 2025-09-29,04:12:44.000,272,11042272,-795,0,1759119163,13442.899683210002,379.19589396000083,54140.10235968 2025-09-29,04:12:45.000,272,11042226,-795,0,1759119164,13442.973782619993,379.30868003999785,54140.32594752001 2025-09-29,04:12:46.000,272,11042284,-795,0,1759119165,13442.993991549993,379.45671176999895,54140.43774144 2025-09-29,04:12:47.000,272,11042279,-795,0,1759119166,13442.960310000002,379.6258908899981,54140.4587028 2025-09-29,04:12:48.000,272,11042220,-795,0,1759119167,13442.967046309997,379.76687348999985,54140.3189604 2025-09-29,04:12:49.000,272,11042255,-795,0,1759119168,13443.108508819998,379.936052609999,54140.55652248 2025-09-29,04:12:50.000,272,11042297,-795,0,1759119169,13443.095036199993,380.07703521000076,54140.42376720001 2025-09-29,04:12:51.000,272,11042232,-795,0,1759119170,13443.202817159989,380.28850911000336,54140.75914896001 2025-09-29,04:12:52.000,272,11042228,-795,0,1759119171,13443.276916569994,380.48588474999997,54140.95478832001 2025-09-29,04:12:53.000,272,11042230,-795,0,1759119172,13443.270180259999,380.6903095200032,54140.96177544 2025-09-29,04:12:54.000,272,11042237,-795,0,1759119173,13443.357752289994,380.8594886400024,54141.003698160006 2025-09-29,04:12:55.000,272,11042263,-795,0,1759119174,13443.55310528,381.1062081900018,54141.31113144001 2025-09-29,04:12:56.000,272,11042237,-795,0,1759119175,13443.640677309995,381.35997687000054,54141.4718352 2025-09-29,04:12:57.000,272,11042226,-795,0,1759119176,13443.70804040999,381.6771877200008,54141.56266776 2025-09-29,04:12:58.000,272,11042254,-795,0,1759119177,13443.640677309995,381.81817032000254,54141.30414432 2025-09-29,04:12:59.000,272,11042257,-795,0,1759119178,13443.849502919991,381.9873494400017,54141.653500320004 2025-09-29,04:13:00.000,272,11042217,-795,0,1759119179,13443.937074950001,382.1706268199996,54141.77926848 2025-09-29,04:13:01.000,272,11042235,-795,0,1759119180,13444.085273769997,382.3821007200022,54142.00285632001 2025-09-29,04:13:02.000,272,11042234,-795,0,1759119181,13444.226736279998,382.6147220100029,54142.226444160005 2025-09-29,04:13:03.000,272,11042261,-795,0,1759119182,13444.307571999998,382.83324504000484,54142.2404184 2025-09-29,04:13:04.000,272,11042200,-795,0,1759119183,13444.395144029993,382.99537503000465,54142.324263840004 2025-09-29,04:13:05.000,272,11042195,-795,0,1759119184,13444.590497019999,383.29143848999956,54142.55483880001 2025-09-29,04:13:06.000,272,11042197,-795,0,1759119185,13444.70501428999,383.5170106500009,54142.72252968001 2025-09-29,04:13:07.000,272,11042227,-795,0,1759119186,13444.81279525,383.7637302000003,54142.80637512 2025-09-29,04:13:08.000,272,11042265,-795,0,1759119187,13444.88689465999,383.99635149000096,54142.68759408 2025-09-29,04:13:09.000,272,11042241,-795,0,1759119188,13445.01488455,384.30651321000187,54142.91118192 2025-09-29,04:13:10.000,272,11042241,-795,0,1759119189,13445.190028609992,384.63782232000085,54143.12079552 2025-09-29,04:13:11.000,272,11042256,-795,0,1759119190,13445.284336949997,384.8774927400009,54143.330409120004 2025-09-29,04:13:12.000,272,11042236,-795,0,1759119191,13445.419063150002,385.1030649000022,54143.45617728 2025-09-29,04:13:13.000,272,11042222,-795,0,1759119192,13445.553789349993,385.3638827100003,54143.58893256001 2025-09-29,04:13:14.000,272,11042227,-795,0,1759119193,13445.614416139993,385.6599461700025,54143.4631644 2025-09-29,04:13:15.000,272,11042182,-795,0,1759119194,13445.728933409999,386.0405991900043,54143.70072648 2025-09-29,04:13:16.000,272,11042209,-795,0,1759119195,13445.82324174999,386.3366626499992,54143.833481760004 2025-09-29,04:13:17.000,272,11042239,-795,0,1759119196,13445.897341159995,386.6820700200042,54143.86143024 2025-09-29,04:13:18.000,272,11042212,-795,0,1759119197,13445.978176879995,386.8935439199995,54143.77758480001 2025-09-29,04:13:19.000,272,11042257,-795,0,1759119198,13446.079221529995,387.1896073800017,54143.93828856 2025-09-29,04:13:20.000,272,11042258,-795,0,1759119199,13446.261101899996,387.4856708400039,54144.196812 2025-09-29,04:13:21.000,272,11042191,-795,0,1759119200,13446.463191199997,387.8099308200035,54144.35052864001 2025-09-29,04:13:22.000,272,11042179,-795,0,1759119201,13446.658544190002,388.08484689000034,54144.36450288 2025-09-29,04:13:23.000,272,11042221,-795,0,1759119202,13446.739379909988,388.3809103500025,54144.37149 2025-09-29,04:13:24.000,272,11042217,-795,0,1759119203,13446.907787659999,388.70517033000215,54144.406425600006 2025-09-29,04:13:25.000,272,11042251,-795,0,1759119204,13447.055986479994,389.00123379000433,54144.60206496 2025-09-29,04:13:26.000,272,11042289,-795,0,1759119205,13447.29175733,389.24795334000373,54144.70687176 2025-09-29,04:13:27.000,272,11042254,-795,0,1759119206,13447.41301091,389.50877115000185,54144.720846000004 2025-09-29,04:13:28.000,272,11042264,-795,0,1759119207,13447.554473420001,389.76958895999996,54144.56014224 2025-09-29,04:13:29.000,272,11042236,-795,0,1759119208,13447.776771650002,390.0304067699981,54144.81866568 2025-09-29,04:13:30.000,272,11042186,-795,0,1759119209,13447.891288919993,390.27712632000475,54144.741807360006 2025-09-29,04:13:31.000,272,11042179,-795,0,1759119210,13448.066432979998,390.5661406500003,54144.860588400006 2025-09-29,04:13:32.000,272,11042193,-795,0,1759119211,13448.32914907,390.85515498000314,54144.93045960001 2025-09-29,04:13:33.000,272,11042273,-795,0,1759119212,13448.56491991999,391.10187453000253,54145.077189120006 2025-09-29,04:13:34.000,272,11042239,-795,0,1759119213,13448.713118740001,391.3838397299987,54144.93045960001 2025-09-29,04:13:35.000,272,11042206,-795,0,1759119214,13449.016252690002,391.5671171100039,54145.02129216001 2025-09-29,04:13:36.000,272,11042250,-795,0,1759119215,13449.245287229998,391.82088579000265,54145.18898304001 2025-09-29,04:13:37.000,272,11042224,-795,0,1759119216,13449.447376529999,392.0746544700014,54145.223918640004 2025-09-29,04:13:38.000,272,11042207,-795,0,1759119217,13449.534948559995,392.2085879400038,54144.84661416 2025-09-29,04:13:39.000,272,11042247,-795,0,1759119218,13449.80440095999,392.4059635800004,54145.0352664 2025-09-29,04:13:40.000,272,11042217,-795,0,1759119219,13450.053644430001,392.70907617000194,54145.1051376 2025-09-29,04:13:41.000,272,11042262,-795,0,1759119220,13450.289415279993,392.88530442000047,54145.195970160006 2025-09-29,04:13:42.000,272,11042284,-755,0,1759119221,13450.376987309988,393.05448353999964,54145.056227760004 2025-09-29,04:13:43.000,272,11042215,-795,0,1759119222,13450.673384949994,393.21661352999945,54145.26584136001 2025-09-29,04:13:44.000,272,11042235,-795,0,1759119223,13450.82832008,393.3364487400031,54145.06321488 2025-09-29,04:13:45.000,272,11042249,-795,0,1759119224,13451.07082724,393.4562839499995,54145.1400732 2025-09-29,04:13:46.000,272,11042187,-795,0,1759119225,13451.178608199996,393.632512199998,54144.94443384 2025-09-29,04:13:47.000,272,11042159,-795,0,1759119226,13451.313334400002,393.73824915000296,54144.99334368 2025-09-29,04:13:48.000,272,11042255,-795,0,1759119227,13451.407642739992,393.8933300100034,54144.8256528 2025-09-29,04:13:49.000,272,11042255,-795,0,1759119228,13451.555841560003,394.0272634799985,54144.83263992001 2025-09-29,04:13:50.000,272,11042260,-795,0,1759119229,13451.717512999989,394.18234433999896,54144.741807360006 2025-09-29,04:13:51.000,272,11042238,-795,0,1759119230,13451.811821339994,394.309228680002,54144.68591040001 2025-09-29,04:13:52.000,272,11042224,-795,0,1759119231,13451.993701709995,394.46430954000243,54144.67892328 2025-09-29,04:13:53.000,272,11042182,-795,0,1759119232,13452.16210945999,394.57709561999945,54144.66494904001 2025-09-29,04:13:54.000,272,11042199,-795,0,1759119233,13452.22947256,394.7321764799999,54144.36450288 2025-09-29,04:13:55.000,272,11042165,-795,0,1759119234,13452.397880309996,394.77447126000334,54144.37149 2025-09-29,04:13:56.000,272,11042258,-795,0,1759119235,13452.593233300002,394.9788960299993,54144.3016188 2025-09-29,04:13:57.000,272,11042256,-795,0,1759119236,13452.714486880002,395.07053471999825,54144.287644560005 2025-09-29,04:13:58.000,272,11042257,-795,0,1759119237,13452.936785109989,395.1480751499985,54144.16187640001 2025-09-29,04:13:59.000,272,11042291,-795,0,1759119238,13453.044566069999,395.2397138400047,54144.10597944 2025-09-29,04:14:00.000,272,11042283,-795,0,1759119239,13453.2668643,395.36659818000044,54144.11296656001 2025-09-29,04:14:01.000,272,11042254,-795,0,1759119240,13453.46221728999,395.46528599999874,54144.001172640004 2025-09-29,04:14:02.000,272,11042188,-795,0,1759119241,13453.543053009991,395.5992194700011,54143.76361056 2025-09-29,04:14:03.000,272,11042266,-795,0,1759119242,13453.718197069997,395.65561251000327,54143.59591968 2025-09-29,04:14:04.000,272,11042195,-795,0,1759119243,13453.906813749993,395.7331529400035,54143.5330356 2025-09-29,04:14:05.000,272,11042271,-795,0,1759119244,13454.129111979993,395.8529881499999,54143.49111288001 2025-09-29,04:14:06.000,272,11042261,-795,0,1759119245,13454.46592748,395.97282336000353,54143.48412576 2025-09-29,04:14:07.000,272,11042234,-795,0,1759119246,13454.72864357,396.07151118000183,54143.49111288001 2025-09-29,04:14:08.000,272,11042284,-795,0,1759119247,13454.802742979991,396.1208550900046,54143.162718240004 2025-09-29,04:14:09.000,272,11042247,-795,0,1759119248,13455.105876929993,396.2054446500042,54143.162718240004 2025-09-29,04:14:10.000,272,11042228,-795,0,1759119249,13455.321438849998,396.3111816000019,54143.10682128001 2025-09-29,04:14:11.000,272,11042286,-795,0,1759119250,13455.530264459994,396.353476379998,54143.09284704 2025-09-29,04:14:12.000,272,11042271,-795,0,1759119251,13455.72561745,396.3746237700034,54142.92515616 2025-09-29,04:14:13.000,272,11042253,-795,0,1759119252,13455.853607339996,396.3252798600006,54142.75047816001 2025-09-29,04:14:14.000,272,11042244,-795,0,1759119253,13456.001806159991,396.4098694200002,54142.63169712001 2025-09-29,04:14:15.000,272,11042235,-795,0,1759119254,13456.291467490002,396.45921333000297,54142.67361984001 2025-09-29,04:14:16.000,272,11042236,-795,0,1759119255,13456.453138929988,396.4874098500004,54142.50592896001 2025-09-29,04:14:17.000,272,11042232,-795,0,1759119256,13456.614810369989,396.49445897999976,54142.3102896 2025-09-29,04:14:18.000,272,11042269,-795,0,1759119257,13456.608074059994,396.4733115900017,54141.870101040004 2025-09-29,04:14:19.000,272,11042239,-795,0,1759119258,13456.85731752999,396.5367537600032,54141.96792072 2025-09-29,04:14:20.000,272,11042231,-795,0,1759119259,13456.98530742,396.5367537600032,54141.891062400005 2025-09-29,04:14:21.000,272,11042258,-795,0,1759119260,13457.227814580001,396.4733115900017,54141.80721696 2025-09-29,04:14:22.000,272,11042226,-795,0,1759119261,13457.322122919992,396.5226555000045,54141.73035864 2025-09-29,04:14:23.000,272,11042266,-795,0,1759119262,13457.443376499992,396.5226555000045,54141.51375792 2025-09-29,04:14:24.000,272,11042225,-795,0,1759119263,13457.557893769997,396.4733115900017,54141.39497688 2025-09-29,04:14:25.000,272,11042216,-795,0,1759119264,13457.638729489998,396.44511507000425,54141.33209280001 2025-09-29,04:14:26.000,272,11042244,-795,0,1759119265,13457.712828899988,396.353476379998,54141.19235040001 2025-09-29,04:14:27.000,272,11042263,-795,0,1759119266,13457.726301519993,396.240690300001,54141.01068528 2025-09-29,04:14:28.000,272,11042217,-795,0,1759119267,13457.652202109988,396.1772481299995,54140.57748384 2025-09-29,04:14:29.000,272,11042253,-795,0,1759119268,13457.692619969988,396.113805959998,54140.444728559996 2025-09-29,04:14:30.000,272,11042236,-795,0,1759119269,13457.746510449993,396.0574129200031,54140.444728559996 2025-09-29,04:14:31.000,272,11042276,-795,0,1759119270,13457.807137239994,395.9164303200014,54140.43774144 2025-09-29,04:14:32.000,272,11042198,-795,0,1759119271,13457.807137239994,395.8318407600018,54140.28402480001 2025-09-29,04:14:33.000,272,11042181,-795,0,1759119272,13457.840818789999,395.72610381000413,54140.11633392001 2025-09-29,04:14:34.000,272,11042275,-795,0,1759119273,13457.706092589993,395.6203668599992,54139.78793928 2025-09-29,04:14:35.000,272,11042184,-795,0,1759119274,13457.773455689989,395.44413861000066,54139.62723552 2025-09-29,04:14:36.000,272,11042249,-795,0,1759119275,13457.753246759989,395.3877455699985,54139.52941584 2025-09-29,04:14:37.000,272,11042214,-795,0,1759119276,13457.625256869993,395.1903699300019,54139.08224016001 2025-09-29,04:14:38.000,272,11042225,-795,0,1759119277,13457.638729489998,395.0634855899989,54138.99839472 2025-09-29,04:14:39.000,272,11042287,-795,0,1759119278,13457.537684839997,394.90840472999844,54138.76781976001 2025-09-29,04:14:40.000,272,11042230,-795,0,1759119279,13457.739774139998,394.7956186500014,54138.81672960001 2025-09-29,04:14:41.000,272,11042202,-795,0,1759119280,13457.746510449993,394.6123412700035,54138.64903872001 2025-09-29,04:14:42.000,272,11042213,-795,0,1759119281,13457.658938419998,394.44316215000435,54138.27173424001 2025-09-29,04:14:43.000,272,11042274,-795,0,1759119282,13457.658938419998,394.2034917300043,54138.11103048 2025-09-29,04:14:44.000,272,11042260,-795,0,1759119283,13457.665674729993,394.0272634799985,54137.92936536001 2025-09-29,04:14:45.000,272,11042210,-795,0,1759119284,13457.733037829988,393.78759305999847,54137.84551992 2025-09-29,04:14:46.000,272,11042265,-795,0,1759119285,13457.699356279998,393.57611916000315,54137.61494496 2025-09-29,04:14:47.000,272,11042292,-795,0,1759119286,13457.753246759989,393.4351365600014,54137.2795632 2025-09-29,04:14:48.000,272,11042299,-795,0,1759119287,13457.773455689989,393.2236626599988,54136.94418144 2025-09-29,04:14:49.000,272,11042269,-795,0,1759119288,13457.834082479989,393.09677832000307,54136.958155680004 2025-09-29,04:14:50.000,272,11042240,-795,0,1759119289,13457.847555099994,392.8994026799992,54136.86732312 2025-09-29,04:14:51.000,272,11042238,-795,0,1759119290,13457.807137239994,392.70907617000194,54136.62976104 2025-09-29,04:14:52.000,272,11042245,-795,0,1759119291,13457.645465799993,392.5892409599983,54136.48303152 2025-09-29,04:14:53.000,272,11042238,-795,0,1759119292,13457.598311629998,392.39186532000167,54136.11271416001 2025-09-29,04:14:54.000,272,11042275,-795,0,1759119293,13457.618520559998,392.15219490000163,54135.95899752 2025-09-29,04:14:55.000,272,11042275,-795,0,1759119294,13457.530948530002,391.9125244800016,54135.637590000006 2025-09-29,04:14:56.000,272,11042220,-795,0,1759119295,13457.611784250003,391.8138366600033,54135.69348696 2025-09-29,04:14:57.000,272,11042232,-795,0,1759119296,13457.530948530002,391.701050579999,54135.3581052 2025-09-29,04:14:58.000,272,11042189,-795,0,1759119297,13457.382749709992,391.52482233000046,54135.02272344 2025-09-29,04:14:59.000,272,11042219,-795,0,1759119298,13457.537684839997,391.3344958200032,54134.92490376 2025-09-29,04:15:00.000,272,11042270,-795,0,1759119299,13457.490530670002,391.13712017999933,54134.79214848001 2025-09-29,04:15:01.000,272,11042259,-795,0,1759119300,13457.483794359992,391.00318671000423,54134.73625152 2025-09-29,04:15:02.000,272,11042251,-795,0,1759119301,13457.450112810002,390.78466368000227,54134.582534880006 2025-09-29,04:15:03.000,272,11042260,-795,0,1759119302,13457.429903880002,390.6295828200018,54134.33798568001 2025-09-29,04:15:04.000,272,11042221,-795,0,1759119303,13457.376013399997,390.46040370000264,54134.128372080006 2025-09-29,04:15:05.000,272,11042252,-795,0,1759119304,13457.416431259997,390.29827371000283,54134.04452664 2025-09-29,04:15:06.000,272,11042236,-795,0,1759119305,13457.423167569992,390.12909459000366,54133.89779712 2025-09-29,04:15:07.000,272,11042208,-795,0,1759119306,13457.409694950002,389.93876807999914,54133.73010624 2025-09-29,04:15:08.000,272,11042250,-795,0,1759119307,13457.328859230001,389.6849994000004,54133.30389192 2025-09-29,04:15:09.000,272,11042242,-795,0,1759119308,13457.382749709992,389.5158202800012,54133.2969048 2025-09-29,04:15:10.000,272,11042242,-795,0,1759119309,13457.409694950002,389.3184446400046,54133.2969048 2025-09-29,04:15:11.000,272,11042268,-795,0,1759119310,13457.490530670002,389.1422163899988,54133.171136640005 2025-09-29,04:15:12.000,272,11042242,-795,0,1759119311,13457.524212219992,388.90254596999876,54133.03139424 2025-09-29,04:15:13.000,272,11042218,-795,0,1759119312,13457.504003289992,388.71926859000087,54132.67505112 2025-09-29,04:15:14.000,272,11042202,-795,0,1759119313,13457.631993180003,388.4373033900047,54132.61216704001 2025-09-29,04:15:15.000,272,11042260,-795,0,1759119314,13457.665674729993,388.2540260099995,54132.53530872 2025-09-29,04:15:16.000,272,11042231,-795,0,1759119315,13457.746510449993,388.0284538499982,54132.42351480001 2025-09-29,04:15:17.000,272,11042206,-795,0,1759119316,13457.658938419998,387.7817342999988,54132.116081520006 2025-09-29,04:15:18.000,272,11042267,-795,0,1759119317,13457.605047939993,387.52796562000003,54131.85057096001 2025-09-29,04:15:19.000,272,11042236,-795,0,1759119318,13457.739774139998,387.3869830199983,54132.03223608 2025-09-29,04:15:20.000,272,11042274,-795,0,1759119319,13457.807137239994,387.17550912000297,54131.97633912 2025-09-29,04:15:21.000,272,11042204,-795,0,1759119320,13457.834082479989,386.9076421799982,54131.85057096001 2025-09-29,04:15:22.000,272,11042263,-795,0,1759119321,13457.854291409989,386.63977524000074,54131.731789920006 2025-09-29,04:15:23.000,272,11042275,-795,0,1759119322,13457.813873549989,386.4494487300035,54131.41736952001 2025-09-29,04:15:24.000,272,11042268,-795,0,1759119323,13457.827346169994,386.19568005000474,54131.4103824 2025-09-29,04:15:25.000,272,11042254,-795,0,1759119324,13457.89470926999,385.9771570200028,54131.396408160006 2025-09-29,04:15:26.000,272,11042264,-795,0,1759119325,13457.908181889994,385.78683050999825,54131.31954984001 2025-09-29,04:15:27.000,272,11042245,-795,0,1759119326,13457.901445579999,385.54011095999886,54131.24269152 2025-09-29,04:15:28.000,272,11042260,-795,0,1759119327,13457.840818789999,385.24404750000394,54130.91429688001 2025-09-29,04:15:29.000,272,11042244,-795,0,1759119328,13457.874500339989,385.0184753400026,54130.99814232 2025-09-29,04:15:30.000,272,11042225,-795,0,1759119329,13457.887972959994,384.79995231000066,54130.93525824001 2025-09-29,04:15:31.000,272,11042243,-795,0,1759119330,13457.867764029994,384.53913450000255,54130.83045144 2025-09-29,04:15:32.000,272,11042274,-795,0,1759119331,13457.854291409989,384.3840536400021,54130.7116704 2025-09-29,04:15:33.000,272,11042265,-795,0,1759119332,13457.861027719999,384.05979366000247,54130.55096664001 2025-09-29,04:15:34.000,272,11042238,-795,0,1759119333,13457.800400929998,383.8624180199986,54130.439172720005 2025-09-29,04:15:35.000,272,11042290,-795,0,1759119334,13457.89470926999,383.5945510800011,54130.50904392001 2025-09-29,04:15:36.000,272,11042249,-795,0,1759119335,13457.881236649999,383.34078240000235,54130.42519848 2025-09-29,04:15:37.000,272,11042224,-795,0,1759119336,13457.820609859999,383.0517680699995,54130.29244320001 2025-09-29,04:15:38.000,272,11042249,-795,0,1759119337,13457.631993180003,382.762753740004,54129.90815160001 2025-09-29,04:15:39.000,272,11042313,-795,0,1759119338,13457.685883659993,382.4807885400005,54129.92212584 2025-09-29,04:15:40.000,272,11042230,-795,0,1759119339,13457.625256869993,382.24111812000046,54129.84526752 2025-09-29,04:15:41.000,272,11042274,-795,0,1759119340,13457.672411039988,381.9380055299989,54129.82430616 2025-09-29,04:15:42.000,272,11042257,-795,0,1759119341,13457.591575320002,381.6630894600021,54129.78937056001 2025-09-29,04:15:43.000,272,11042246,-795,0,1759119342,13457.557893769997,381.3317803500031,54129.63565392 2025-09-29,04:15:44.000,272,11042230,-795,0,1759119343,13457.456849119997,380.99342211000476,54129.4190532 2025-09-29,04:15:45.000,272,11042192,-795,0,1759119344,13457.436640189997,380.66916212999786,54129.51687288 2025-09-29,04:15:46.000,272,11042192,-795,0,1759119345,13457.335595539997,380.37309867000295,54129.216426720006 2025-09-29,04:15:47.000,272,11042243,-795,0,1759119346,13457.234550889996,380.02769129999797,54129.27232368 2025-09-29,04:15:48.000,272,11042263,-795,0,1759119347,13456.97857110999,379.68228393000027,54128.95091616001 2025-09-29,04:15:49.000,272,11042231,-795,0,1759119348,13456.91794431999,379.3791713399987,54128.79719952 2025-09-29,04:15:50.000,272,11042262,-795,0,1759119349,13456.789954429994,379.1042552700019,54128.811173760005 2025-09-29,04:15:51.000,272,11042253,-795,0,1759119350,13456.742800259999,378.7729461600029,54128.78322528001 2025-09-29,04:15:52.000,272,11042239,-755,0,1759119351,13456.655228229989,378.45573531000264,54128.70636696001 2025-09-29,04:15:53.000,272,11042210,-795,0,1759119352,13456.560919889998,378.0821314200002,54128.43386928 2025-09-29,04:15:54.000,272,11042246,-795,0,1759119353,13456.264522249992,377.75082231000124,54128.16835872 2025-09-29,04:15:55.000,272,11042202,-795,0,1759119354,13456.251049630002,377.45475884999905,54128.29412688 2025-09-29,04:15:56.000,272,11042269,-795,0,1759119355,13456.176950219997,377.1304988699994,54128.21726856 2025-09-29,04:15:57.000,272,11042228,-795,0,1759119356,13456.055696639996,376.8062388899998,54128.15438448001 2025-09-29,04:15:58.000,272,11042232,-795,0,1759119357,13455.84687103,376.48902803999954,54127.79804136001 2025-09-29,04:15:59.000,272,11042246,-795,0,1759119358,13455.86034364999,376.22116110000206,54127.83996408 2025-09-29,04:16:00.000,272,11042239,-795,0,1759119359,13455.752562689995,375.9039502500018,54127.756118640005 2025-09-29,04:16:01.000,272,11042210,-795,0,1759119360,13455.59762755999,375.5796902700022,54127.53253080001 2025-09-29,04:16:02.000,272,11042177,-795,0,1759119361,13455.510055529994,375.3611672400002,54127.52554368 2025-09-29,04:16:03.000,272,11042279,-795,0,1759119362,13455.395538259989,375.065103779998,54127.36483992001 2025-09-29,04:16:04.000,272,11042274,-795,0,1759119363,13455.294493609988,374.7901877100012,54127.30894296 2025-09-29,04:16:05.000,272,11042241,-795,0,1759119364,13455.173240030002,374.43773121000413,54127.23208464 2025-09-29,04:16:06.000,272,11042252,-795,0,1759119365,13455.038513829997,374.14166775000194,54127.21112328 2025-09-29,04:16:07.000,272,11042250,-795,0,1759119366,13454.897051319997,373.8174077700023,54127.12727784001 2025-09-29,04:16:08.000,272,11042223,-795,0,1759119367,13454.66128046999,373.54954083000484,54126.729012 2025-09-29,04:16:09.000,272,11042276,-795,0,1759119368,13454.60738999,373.25347737000266,54126.85478016 2025-09-29,04:16:10.000,272,11042237,-795,0,1759119369,13454.45919116999,372.94331565000175,54126.749973360005 2025-09-29,04:16:11.000,272,11042270,-795,0,1759119370,13454.32446497,372.6402030600002,54126.61721808 2025-09-29,04:16:12.000,272,11042248,-795,0,1759119371,13454.183002459999,372.4075817699995,54126.49843704 2025-09-29,04:16:13.000,272,11042264,-795,0,1759119372,13454.055012569988,372.0974200499986,54126.365681760006 2025-09-29,04:16:14.000,272,11042286,-795,0,1759119373,13453.900077439997,371.8154548500024,54126.30978480001 2025-09-29,04:16:15.000,272,11042281,-795,0,1759119374,13453.792296480002,371.48414574000344,54126.295810560005 2025-09-29,04:16:16.000,272,11042266,-795,0,1759119375,13453.637361349996,371.20922966999933,54126.204978 2025-09-29,04:16:17.000,272,11042218,-795,0,1759119376,13453.502635149991,370.9484118600012,54126.12113256001 2025-09-29,04:16:18.000,272,11042246,-795,0,1759119377,13453.172555959994,370.66644665999775,54125.625047040005 2025-09-29,04:16:19.000,272,11042320,-795,0,1759119378,13453.071511309994,370.40562884999963,54125.65299552 2025-09-29,04:16:20.000,272,11042243,-795,0,1759119379,13452.889630939993,370.17300755999895,54125.64600840001 2025-09-29,04:16:21.000,272,11042239,-795,0,1759119380,13452.835740459988,369.92628800999955,54125.61805992001 2025-09-29,04:16:22.000,272,11042227,-795,0,1759119381,13452.633651160002,369.66547020000144,54125.52024024001 2025-09-29,04:16:23.000,272,11042288,-795,0,1759119382,13452.559551749997,369.3482593500012,54125.45036904001 2025-09-29,04:16:24.000,272,11042229,-795,0,1759119383,13452.404616619991,369.14383457999793,54125.289665280005 2025-09-29,04:16:25.000,272,11042239,-795,0,1759119384,13452.22947256,368.8900658999992,54125.04511608001 2025-09-29,04:16:26.000,272,11042186,-795,0,1759119385,13452.054328499995,368.6997393900019,54124.91934792 2025-09-29,04:16:27.000,272,11042247,-795,0,1759119386,13451.93981122999,368.4248233199978,54124.98921912 2025-09-29,04:16:28.000,272,11042245,-795,0,1759119387,13451.757930859989,368.22039855000185,54124.667811600004 2025-09-29,04:16:29.000,272,11042224,-795,0,1759119388,13451.717512999989,368.00892464999924,54124.71672144 2025-09-29,04:16:30.000,272,11042255,-795,0,1759119389,13451.589523109993,367.81154901000264,54124.68178584001 2025-09-29,04:16:31.000,272,11042275,-795,0,1759119390,13451.589523109993,367.5930259800007,54124.74466992 2025-09-29,04:16:32.000,272,11042248,-795,0,1759119391,13451.468269529993,367.36745381999935,54124.73069568001 2025-09-29,04:16:33.000,272,11042199,-795,0,1759119392,13451.380697499997,367.1771273100021,54124.65383736 2025-09-29,04:16:34.000,272,11042214,-795,0,1759119393,13451.165135579991,367.04319383999973,54124.40928816 2025-09-29,04:16:35.000,272,11042213,-795,0,1759119394,13451.151662960001,366.8317199400044,54124.304481360006 2025-09-29,04:16:36.000,272,11042188,-795,0,1759119395,13451.04388199999,366.64844255999924,54124.31146848 2025-09-29,04:16:37.000,272,11042217,-795,0,1759119396,13450.96978259,366.46516518000135,54124.29050712 2025-09-29,04:16:38.000,272,11042271,-795,0,1759119397,13450.78790222,366.2607404099981,54123.97608672 2025-09-29,04:16:39.000,272,11042290,-795,0,1759119398,13450.80137483999,366.126806940003,54124.17871320001 2025-09-29,04:16:40.000,272,11042243,-795,0,1759119399,13450.74748436,365.9505786900045,54124.25557152001 2025-09-29,04:16:41.000,272,11042215,-795,0,1759119400,13450.68012125999,365.76025217999995,54124.164738960004 2025-09-29,04:16:42.000,272,11042275,-795,0,1759119401,13450.538658749989,365.5910730600008,54124.115829120004 2025-09-29,04:16:43.000,272,11042242,-795,0,1759119402,13450.484768269998,365.3936974200042,54123.89224128001 2025-09-29,04:16:44.000,272,11042231,-795,0,1759119403,13450.390459929993,365.2245182999977,54123.84333144001 2025-09-29,04:16:45.000,272,11042228,-795,0,1759119404,13450.437614099988,365.02009353000176,54124.018009440006 2025-09-29,04:16:46.000,272,11042258,-795,0,1759119405,13450.289415279993,364.8861600599994,54124.01102232001 2025-09-29,04:16:47.000,272,11042238,-795,0,1759119406,13450.222052179997,364.73107919999893,54123.95512536 2025-09-29,04:16:48.000,272,11042253,-795,0,1759119407,13449.966072399991,364.5407526900017,54123.53589816001 2025-09-29,04:16:49.000,272,11042245,-795,0,1759119408,13449.925654539991,364.3715735700025,54123.6896148 2025-09-29,04:16:50.000,272,11042242,-795,0,1759119409,13449.78419202999,364.1882961900046,54123.72455040001 2025-09-29,04:16:51.000,272,11042247,-795,0,1759119410,13449.6292569,364.0191170699982,54123.633717840006 2025-09-29,04:16:52.000,272,11042264,-795,0,1759119411,13449.56189379999,363.79354491000413,54123.59878224 2025-09-29,04:16:53.000,272,11042239,-795,0,1759119412,13449.40022235999,363.49748145000194,54123.3751944 2025-09-29,04:16:54.000,272,11042194,-795,0,1759119413,13449.218341989988,363.32830233000277,54123.179555040006 2025-09-29,04:16:55.000,272,11042269,-795,0,1759119414,13449.150978889993,363.1238775599995,54123.179555040006 2025-09-29,04:16:56.000,272,11042249,-795,0,1759119415,13449.097088410002,362.9124036600042,54123.36820728001 2025-09-29,04:16:57.000,272,11042199,-795,0,1759119416,13448.868053869992,362.6797823700035,54123.14461944 2025-09-29,04:16:58.000,272,11042244,-795,0,1759119417,13448.639019329996,362.41191542999877,54122.85814752 2025-09-29,04:16:59.000,272,11042261,-795,0,1759119418,13448.44366633999,362.2286380500009,54122.83019904 2025-09-29,04:17:00.000,272,11042264,-795,0,1759119419,13448.24157703999,362.08765544999915,54122.69045664 2025-09-29,04:17:01.000,272,11042274,-795,0,1759119420,13448.086641909998,361.8973289400019,54122.68346952 2025-09-29,04:17:02.000,272,11042229,-795,0,1759119421,13448.026015119998,361.7492972100008,54122.76032784 2025-09-29,04:17:03.000,272,11042258,-795,0,1759119422,13447.938443089988,361.5519215700042,54122.76731496001 2025-09-29,04:17:04.000,272,11042239,-795,0,1759119423,13447.783507959997,361.36864418999903,54122.63455968 2025-09-29,04:17:05.000,272,11042255,-795,0,1759119424,13447.581418659996,361.1712685500024,54122.438920320004 2025-09-29,04:17:06.000,272,11042222,-795,0,1759119425,13447.460165079996,360.98799117000453,54122.52276576 2025-09-29,04:17:07.000,272,11042268,-795,0,1759119426,13447.39280198,360.77651727000193,54122.43193320001 2025-09-29,04:17:08.000,272,11042278,-795,0,1759119427,13447.055986479994,360.56504336999933,54122.012706 2025-09-29,04:17:09.000,272,11042218,-795,0,1759119428,13447.06272278999,360.4099625099989,54122.15943552 2025-09-29,04:17:10.000,272,11042259,-795,0,1759119429,13446.975150759994,360.24783251999906,54122.11751280001 2025-09-29,04:17:11.000,272,11042285,-795,0,1759119430,13447.00209599999,359.98701471000095,54122.13847416 2025-09-29,04:17:12.000,272,11042238,-795,0,1759119431,13446.934732899994,359.7473442900009,54122.09655144001 2025-09-29,04:17:13.000,272,11042248,-795,0,1759119432,13446.853897179994,359.47947735000344,54122.005718880006 2025-09-29,04:17:14.000,272,11042272,-795,0,1759119433,13446.503609059997,359.18341389000125,54121.75418256 2025-09-29,04:17:15.000,272,11042268,-795,0,1759119434,13446.18700248999,358.9084978200044,54121.7332212 2025-09-29,04:17:16.000,272,11042252,-795,0,1759119435,13445.816505439994,358.87325217000034,54121.72623408 2025-09-29,04:17:17.000,272,11042246,-795,0,1759119436,13445.547053039998,358.8450556500029,54121.70527272 2025-09-29,04:17:18.000,272,11042265,-795,0,1759119437,13445.277600640002,358.87325217000034,54121.600465920004 2025-09-29,04:17:19.000,272,11042234,-795,0,1759119438,13445.142874439996,358.78866261000076,54121.63540152 2025-09-29,04:17:20.000,272,11042270,-795,0,1759119439,13445.102456579996,358.7322695699986,54121.74020832001 2025-09-29,04:17:21.000,272,11042243,-795,0,1759119440,13444.94752144999,358.60538523000287,54121.70527272 2025-09-29,04:17:22.000,272,11042235,-795,0,1759119441,13444.73195953,358.47850088999985,54121.63540152 2025-09-29,04:17:23.000,272,11042266,-795,0,1759119442,13444.556815469994,358.3093217700007,54121.41181368 2025-09-29,04:17:24.000,272,11042228,-795,0,1759119443,13444.341253549988,358.1612900399996,54121.40482656001 2025-09-29,04:17:25.000,272,11042256,-795,0,1759119444,13444.193054729993,358.03440570000384,54121.41181368 2025-09-29,04:17:26.000,272,11042263,-795,0,1759119445,13444.031383289992,357.93571787999826,54121.54456896001 2025-09-29,04:17:27.000,272,11042238,-795,0,1759119446,13443.849502919991,357.7665387599991,54121.43976216 2025-09-29,04:17:28.000,272,11042207,-795,0,1759119447,13443.633941,357.62555616000463,54121.30001976 2025-09-29,04:17:29.000,272,11042275,-795,0,1759119448,13443.54636896999,357.51277008000034,54121.43976216 2025-09-29,04:17:30.000,272,11042257,-795,0,1759119449,13443.391433839999,357.3506400900005,54121.42578792001 2025-09-29,04:17:31.000,272,11042196,-795,0,1759119450,13443.243235019989,357.23080488000414,54121.32098112 2025-09-29,04:17:32.000,272,11042298,-795,0,1759119451,13443.088299889998,357.1109696700005,54121.41181368 2025-09-29,04:17:33.000,272,11042289,-795,0,1759119452,13442.913155829992,356.9629379399994,54121.27207128 2025-09-29,04:17:34.000,272,11042245,-795,0,1759119453,13442.711066529992,356.9135940300039,54121.27905840001 2025-09-29,04:17:35.000,272,11042274,-795,0,1759119454,13442.657176050001,356.7937588200002,54121.39783944 2025-09-29,04:17:36.000,272,11042243,-795,0,1759119455,13442.50897722999,356.67392361000384,54121.453736400006 2025-09-29,04:17:37.000,272,11042212,-795,0,1759119456,13442.360778409995,356.5963831800036,54121.42578792001 2025-09-29,04:17:38.000,272,11042180,-795,0,1759119457,13442.091326009999,356.49769535999803,54121.118354640006 2025-09-29,04:17:39.000,272,11042252,-795,0,1759119458,13442.017226599994,356.41310579999845,54121.27905840001 2025-09-29,04:17:40.000,272,11042271,-795,0,1759119459,13441.862291469988,356.29327059000207,54121.25110992 2025-09-29,04:17:41.000,272,11042261,-795,0,1759119460,13441.720828960002,356.16638624999905,54121.30001976 2025-09-29,04:17:42.000,272,11042223,-795,0,1759119461,13441.559157520001,356.0747475600001,54121.334955360006 2025-09-29,04:17:43.000,272,11042234,-795,0,1759119462,13441.424431319996,356.0113053899986,54121.265084160004 2025-09-29,04:17:44.000,272,11042251,-795,0,1759119463,13441.2762325,355.8632736600048,54121.25110992 2025-09-29,04:17:45.000,272,11042276,-795,0,1759119464,13441.22907832999,355.80688062000263,54121.42578792001 2025-09-29,04:17:46.000,272,11042213,-795,0,1759119465,13441.0741432,355.6799962799996,54121.42578792001 2025-09-29,04:17:47.000,272,11042254,-795,0,1759119466,13440.94615330999,355.6165541099981,54121.37687808001 2025-09-29,04:17:48.000,272,11042286,-795,0,1759119467,13440.710382459998,355.5319645499985,54121.23014856 2025-09-29,04:17:49.000,272,11042251,-795,0,1759119468,13440.602601500002,355.4544241199983,54121.3489296 2025-09-29,04:17:50.000,272,11042231,-795,0,1759119469,13440.454402679992,355.3204906500032,54121.40482656001 2025-09-29,04:17:51.000,272,11042210,-795,0,1759119470,13440.407248509997,355.20065543999954,54121.6284144 2025-09-29,04:17:52.000,272,11042266,-795,0,1759119471,13440.292731239992,355.0737711000038,54121.66335000001 2025-09-29,04:17:53.000,272,11042256,-795,0,1759119472,13440.13779611,354.96803414999886,54121.69129848001 2025-09-29,04:17:54.000,272,11042226,-795,0,1759119473,13439.87508002,354.83410068000376,54121.53758184 2025-09-29,04:17:55.000,272,11042201,-675,0,1759119474,13439.720144889994,354.7001672100014,54121.59347880001 2025-09-29,04:17:56.000,272,11042262,-795,0,1759119475,13439.477637729993,354.57328286999837,54121.56553032 2025-09-29,04:17:57.000,272,11042247,-795,0,1759119476,13439.369856769998,354.4463985300026,54121.84501512 2025-09-29,04:17:58.000,272,11042244,-795,0,1759119477,13439.039777580001,354.31246506000025,54121.54456896001 2025-09-29,04:17:59.000,272,11042242,-795,0,1759119478,13439.006096029996,354.15033507000044,54121.87995072001 2025-09-29,04:18:00.000,272,11042237,-795,0,1759119479,13438.85789721,353.93886116999784,54122.0825772 2025-09-29,04:18:01.000,272,11042282,-795,0,1759119480,13438.64907159999,353.8119768300021,54122.13148704 2025-09-29,04:18:02.000,272,11042275,-795,0,1759119481,13438.440245989994,353.59345380000013,54122.173409760006 2025-09-29,04:18:03.000,272,11042257,-795,0,1759119482,13438.204475140003,353.49476598000183,54122.04764160001 2025-09-29,04:18:04.000,272,11042230,-795,0,1759119483,13438.009122149997,353.3396851200014,54122.15943552 2025-09-29,04:18:05.000,272,11042250,-795,0,1759119484,13437.887868569996,353.1846042600009,54122.36206200001 2025-09-29,04:18:06.000,272,11042251,-795,0,1759119485,13437.712724509991,353.03657252999983,54122.31315216001 2025-09-29,04:18:07.000,272,11042272,-795,0,1759119486,13437.604943549995,352.90263906000473,54122.49481728 2025-09-29,04:18:08.000,272,11042250,-795,0,1759119487,13437.45000841999,352.7334599399983,54122.36206200001 2025-09-29,04:18:09.000,272,11042237,-795,0,1759119488,13437.36917269999,352.6629686400047,54122.59263696 2025-09-29,04:18:10.000,272,11042213,-795,0,1759119489,13437.254655429999,352.50788778000424,54122.73237936 2025-09-29,04:18:11.000,272,11042222,-795,0,1759119490,13437.025620889988,352.3669051800025,54122.76032784 2025-09-29,04:18:12.000,272,11042232,-795,0,1759119491,13436.978466719993,352.2400208399995,54122.94898008 2025-09-29,04:18:13.000,272,11042254,-795,0,1759119492,13436.776377419992,352.08493997999904,54122.92801872 2025-09-29,04:18:14.000,272,11042254,-795,0,1759119493,13436.675332769992,352.00035041999945,54122.95596720001 2025-09-29,04:18:15.000,272,11042282,-795,0,1759119494,13436.567551809996,351.93690824999794,54123.158593680004 2025-09-29,04:18:16.000,272,11042252,-795,0,1759119495,13436.54060657,351.85231868999836,54123.35423304 2025-09-29,04:18:17.000,272,11042237,-795,0,1759119496,13436.405880369995,351.7606799999994,54123.466026960006 2025-09-29,04:18:18.000,272,11042240,-795,0,1759119497,13436.17684583,351.6196973999977,54123.326284560004 2025-09-29,04:18:19.000,272,11042281,-795,0,1759119498,13436.19031844999,351.5492061000041,54123.466026960006 2025-09-29,04:18:20.000,272,11042276,-795,0,1759119499,13436.062328559994,351.4646165400045,54123.633717840006 2025-09-29,04:18:21.000,272,11042268,-795,0,1759119500,13435.988229149989,351.401174370003,54123.829357200004 2025-09-29,04:18:22.000,272,11042290,-795,0,1759119501,13435.900657119993,351.3518304600002,54123.90621552 2025-09-29,04:18:23.000,272,11042260,-795,0,1759119502,13435.678358889993,351.28133915999933,54123.87127992001 2025-09-29,04:18:24.000,272,11042211,-795,0,1759119503,13435.604259480002,351.19674959999975,54124.09486776 2025-09-29,04:18:25.000,272,11042214,-795,0,1759119504,13435.543632690002,351.1897004700004,54124.25557152001 2025-09-29,04:18:26.000,272,11042254,-795,0,1759119505,13435.429115419996,351.1403565600049,54124.353391200006 2025-09-29,04:18:27.000,272,11042235,-795,0,1759119506,13435.34154339,351.1403565600049,54124.47915936 2025-09-29,04:18:28.000,272,11042219,-795,0,1759119507,13435.15292670999,351.1051109100008,54124.39531392001 2025-09-29,04:18:29.000,272,11042282,-795,0,1759119508,13435.0788273,351.0910126500021,54124.58396616 2025-09-29,04:18:30.000,272,11042232,-795,0,1759119509,13435.004727889995,351.0839635200027,54124.80056688001 2025-09-29,04:18:31.000,272,11042282,-795,0,1759119510,13435.03167312999,351.055766999998,54125.14992288 2025-09-29,04:18:32.000,272,11042220,-795,0,1759119511,13434.984518959995,351.0416687399993,54125.26171680001 2025-09-29,04:18:33.000,272,11042213,-795,0,1759119512,13434.91041954999,350.99937396000314,54125.42242056 2025-09-29,04:18:34.000,272,11042213,-795,0,1759119513,13434.802638589994,351.01347222000186,54125.33158800001 2025-09-29,04:18:35.000,272,11042221,-795,0,1759119514,13434.748748109989,351.0205213500012,54125.55517584 2025-09-29,04:18:36.000,272,11042189,-795,0,1759119515,13434.688121319989,351.11216004000016,54125.7508152 2025-09-29,04:18:37.000,272,11042241,-795,0,1759119516,13434.640967149993,351.09806178000144,54125.8905576 2025-09-29,04:18:38.000,272,11042244,-795,0,1759119517,13434.560131429993,351.1192091699995,54125.8905576 2025-09-29,04:18:39.000,272,11042270,-795,0,1759119518,13434.486032020002,351.1544548200036,54126.14209392001 2025-09-29,04:18:40.000,272,11042273,-795,0,1759119519,13434.593812979998,351.19674959999975,54126.40061736 2025-09-29,04:18:41.000,272,11042207,-795,0,1759119520,13434.587076669988,351.24609351000254,54126.54734688 2025-09-29,04:18:42.000,272,11042194,-795,0,1759119521,13434.526449880002,351.3024865500047,54126.533372640006 2025-09-29,04:18:43.000,272,11042195,-795,0,1759119522,13434.539922499993,351.34478133000084,54126.73599912 2025-09-29,04:18:44.000,272,11042247,-795,0,1759119523,13434.526449880002,351.40822350000235,54127.00849680001 2025-09-29,04:18:45.000,272,11042229,-795,0,1759119524,13434.566867740003,351.47166567000386,54127.09932936 2025-09-29,04:18:46.000,272,11042237,-795,0,1759119525,13434.533186189998,351.49281306000194,54127.17618768001 2025-09-29,04:18:47.000,272,11042233,-795,0,1759119526,13434.566867740003,351.5492061000041,54127.33689144 2025-09-29,04:18:48.000,272,11042240,-795,0,1759119527,13434.566867740003,351.5844517500009,54127.427724 2025-09-29,04:18:49.000,272,11042232,-795,0,1759119528,13434.674648699998,351.64084479000303,54127.72817016001 2025-09-29,04:18:50.000,272,11042262,-715,0,1759119529,13434.768957039989,351.71838522000326,54128.00765496 2025-09-29,04:18:51.000,272,11042235,-795,0,1759119530,13434.843056449994,351.8241221700009,54128.10547464 2025-09-29,04:18:52.000,272,11042235,-795,0,1759119531,13434.903683239994,351.81707304000156,54128.20329432001 2025-09-29,04:18:53.000,272,11042261,-795,0,1759119532,13434.95083740999,351.8946134700018,54128.36399808 2025-09-29,04:18:54.000,272,11042267,-795,0,1759119533,13434.984518959995,352.00035041999945,54128.49675336001 2025-09-29,04:18:55.000,272,11042262,-795,0,1759119534,13434.984518959995,352.06379259000096,54128.50374048 2025-09-29,04:18:56.000,272,11042260,-795,0,1759119535,13435.17313563999,352.08493997999904,54128.88803208 2025-09-29,04:18:57.000,272,11042240,-795,0,1759119536,13435.0788273,352.09903823999775,54128.713354080006 2025-09-29,04:18:58.000,272,11042257,-795,0,1759119537,13435.11924516,352.08493997999904,54128.860083600004 2025-09-29,04:18:59.000,272,11042252,-795,0,1759119538,13435.22028981,352.14838215000054,54129.08367144 2025-09-29,04:19:00.000,272,11042265,-795,0,1759119539,13435.294389219991,352.2047751900027,54129.30027216 2025-09-29,04:19:01.000,272,11042264,-795,0,1759119540,13435.395433869991,352.2823156200029,54129.57975696 2025-09-29,04:19:02.000,272,11042230,-795,0,1759119541,13435.476269589992,352.31051214000036,54129.600718320005 2025-09-29,04:19:03.000,272,11042228,-795,0,1759119542,13435.483005900001,352.3246103999991,54129.67058952001 2025-09-29,04:19:04.000,272,11042236,-795,0,1759119543,13435.483005900001,352.3880525700006,54129.65661528 2025-09-29,04:19:05.000,272,11042201,-795,0,1759119544,13435.550368999997,352.42329822000465,54129.866228880004 2025-09-29,04:19:06.000,272,11042210,-795,0,1759119545,13435.658149959992,352.39510169999994,54130.01994552 2025-09-29,04:19:07.000,272,11042227,-795,0,1759119546,13435.671622579997,352.40919995999866,54130.11077808 2025-09-29,04:19:08.000,272,11042246,-795,0,1759119547,13435.509951139997,352.3810034400012,54129.82430616 2025-09-29,04:19:09.000,272,11042233,-795,0,1759119548,13435.745721990002,352.45854387000145,54130.29244320001 2025-09-29,04:19:10.000,272,11042251,-795,0,1759119549,13435.873711879998,352.4867403899989,54130.51603104 2025-09-29,04:19:11.000,272,11042217,-795,0,1759119550,13435.880448189993,352.5008386500049,54130.71865752001 2025-09-29,04:19:12.000,272,11042233,-795,0,1759119551,13435.914129739998,352.5290351700023,54130.774554480005 2025-09-29,04:19:13.000,272,11042256,-795,0,1759119552,13435.920866049993,352.49378951999824,54130.80250296 2025-09-29,04:19:14.000,272,11042229,-795,0,1759119553,13436.021910699994,352.4655930000008,54130.97019384 2025-09-29,04:19:15.000,272,11042222,-795,0,1759119554,13436.10948272999,352.47264213000017,54131.061026400006 2025-09-29,04:19:16.000,272,11042220,-795,0,1759119555,13436.19705476,352.50788778000424,54131.2357044 2025-09-29,04:19:17.000,272,11042283,-795,0,1759119556,13436.244208929995,352.45854387000145,54131.24269152 2025-09-29,04:19:18.000,272,11042257,-635,0,1759119557,13436.284626789995,352.52198604000296,54131.256665760004 2025-09-29,04:19:19.000,272,11042248,-795,0,1759119558,13436.41935299,352.55723168999975,54131.55711192001 2025-09-29,04:19:20.000,272,11042275,-795,0,1759119559,13436.581024430001,352.57837907999783,54131.731789920006 2025-09-29,04:19:21.000,272,11042218,-795,0,1759119560,13436.648387529996,352.5924773400038,54131.878519440004 2025-09-29,04:19:22.000,272,11042189,-795,0,1759119561,13436.682069080001,352.6488703799987,54131.96236488 2025-09-29,04:19:23.000,272,11042256,-795,0,1759119562,13436.715750629992,352.67001777000405,54131.91345504 2025-09-29,04:19:24.000,272,11042185,-795,0,1759119563,13436.803322660002,352.70526342000085,54132.01127472 2025-09-29,04:19:25.000,272,11042241,-795,0,1759119564,13436.931312549998,352.761656460003,54132.262811040004 2025-09-29,04:19:26.000,272,11042222,-795,0,1759119565,13436.998675649993,352.78985298000043,54132.43748904 2025-09-29,04:19:27.000,272,11042221,-795,0,1759119566,13437.059302439993,352.78985298000043,54132.4584504 2025-09-29,04:19:28.000,272,11042258,-795,0,1759119567,13437.032357199998,352.75460733000364,54132.318708 2025-09-29,04:19:29.000,272,11042205,-795,0,1759119568,13437.214237569999,352.8110003699985,54132.77985792001 2025-09-29,04:19:30.000,272,11042266,-795,0,1759119569,13437.33549115,352.80395123999915,54132.91960032 2025-09-29,04:19:31.000,272,11042153,-795,0,1759119570,13437.315282219999,352.8391968900032,54133.073316960006 2025-09-29,04:19:32.000,272,11042256,-795,0,1759119571,13437.35570008,352.8391968900032,54133.21305936001 2025-09-29,04:19:33.000,272,11042247,-795,0,1759119572,13437.342227459994,352.8462460200026,54133.338827520005 2025-09-29,04:19:34.000,272,11042293,-795,0,1759119573,13437.28833697999,352.8391968900032,54133.366776 2025-09-29,04:19:35.000,272,11042245,-795,0,1759119574,13437.241182809994,352.8462460200026,54133.44363432 2025-09-29,04:19:36.000,272,11042254,-795,0,1759119575,13437.281600669994,352.88854079999874,54133.69517064001 2025-09-29,04:19:37.000,272,11042243,-795,0,1759119576,13437.241182809994,352.8462460200026,54133.80696456 2025-09-29,04:19:38.000,272,11042271,-795,0,1759119577,13437.059302439993,352.75460733000364,54133.56241536 2025-09-29,04:19:39.000,272,11042239,-795,0,1759119578,13437.113192919998,352.83214776000386,54133.86984864 2025-09-29,04:19:40.000,272,11042248,-795,0,1759119579,13437.066038749988,352.8391968900032,54134.00260392001 2025-09-29,04:19:41.000,272,11042276,-795,0,1759119580,13437.099720299993,352.78985298000043,54134.26112736 2025-09-29,04:19:42.000,272,11042254,-795,0,1759119581,13437.072775059998,352.80395123999915,54134.40785688001 2025-09-29,04:19:43.000,272,11042250,-795,0,1759119582,13437.045829819988,352.8391968900032,54134.54759928 2025-09-29,04:19:44.000,272,11042201,-795,0,1759119583,13436.991939339998,352.8391968900032,54134.49868944 2025-09-29,04:19:45.000,272,11042228,-795,0,1759119584,13437.059302439993,352.83214776000386,54134.750225760006 2025-09-29,04:19:46.000,272,11042221,-795,0,1759119585,13437.052566129998,352.86739341000066,54134.848045440005 2025-09-29,04:19:47.000,272,11042270,-795,0,1759119586,13437.059302439993,352.9731303599983,54135.02971056 2025-09-29,04:19:48.000,272,11042223,-795,0,1759119587,13436.917839929993,352.95198297000024,54134.92490376 2025-09-29,04:19:49.000,272,11042224,-795,0,1759119588,13436.978466719993,353.03657252999983,54135.2183628 2025-09-29,04:19:50.000,272,11042250,-795,0,1759119589,13437.059302439993,353.06476905000454,54135.41400216001 2025-09-29,04:19:51.000,272,11042271,-795,0,1759119590,13437.200764949994,353.06476905000454,54135.79130664 2025-09-29,04:19:52.000,272,11042225,-795,0,1759119591,13437.274864359999,353.092965570002,54135.903100560005 2025-09-29,04:19:53.000,272,11042189,-795,0,1759119592,13437.37590901,353.1564077400035,54136.16861112 2025-09-29,04:19:54.000,272,11042185,-795,0,1759119593,13437.483689969995,353.1916533900003,54136.15463688 2025-09-29,04:19:55.000,272,11042176,-795,0,1759119594,13437.544316759995,353.2903412099986,54136.46905728001 2025-09-29,04:19:56.000,272,11042233,-795,0,1759119595,13437.726197129996,353.3678816399988,54136.741554960005 2025-09-29,04:19:57.000,272,11042275,-795,0,1759119596,13437.833978089991,353.47361859000375,54136.93020720001 2025-09-29,04:19:58.000,272,11042245,-795,0,1759119597,13437.881132260001,353.52296249999927,54136.87431024 2025-09-29,04:19:59.000,272,11042206,-795,0,1759119598,13438.089957869997,353.6005029299995,54137.23065336 2025-09-29,04:20:00.000,272,11042261,-795,0,1759119599,13438.170793589998,353.72033814000315,54137.38437000001 2025-09-29,04:20:01.000,272,11042236,-795,0,1759119600,13438.393091819999,353.76968204999866,54137.72673888 2025-09-29,04:20:02.000,272,11042137,-795,0,1759119601,13438.494136469999,353.85427160999825,54137.964300960004 2025-09-29,04:20:03.000,272,11042218,-795,0,1759119602,13438.63559898,353.90361552000104,54138.16692744 2025-09-29,04:20:04.000,272,11042222,-795,0,1759119603,13438.69622577,353.95295943000383,54138.36256680001 2025-09-29,04:20:05.000,272,11042233,-795,0,1759119604,13438.763588869995,353.91771377999976,54138.488334960006 2025-09-29,04:20:06.000,272,11042265,-795,0,1759119605,13438.87136982999,354.05164725000213,54138.72589704001 2025-09-29,04:20:07.000,272,11042228,-795,0,1759119606,13439.086931749996,354.0445981200028,54139.07525304 2025-09-29,04:20:08.000,272,11042232,-795,0,1759119607,13439.039777580001,354.0234507300047,54138.92852352 2025-09-29,04:20:09.000,272,11042224,-795,0,1759119608,13439.268812119997,354.11508942000364,54139.36172496 2025-09-29,04:20:10.000,272,11042220,-795,0,1759119609,13439.396802009993,354.1714824599985,54139.6202484 2025-09-29,04:20:11.000,272,11042276,-795,0,1759119610,13439.545000829989,354.16443332999916,54139.89973320001 2025-09-29,04:20:12.000,272,11042254,-795,0,1759119611,13439.659518099994,354.19262985000387,54140.06742408001 2025-09-29,04:20:13.000,272,11042251,-795,0,1759119612,13439.666254409989,354.1432859400011,54140.22114072 2025-09-29,04:20:14.000,272,11042282,-795,0,1759119613,13439.841398469995,354.1855807200045,54140.444728559996 2025-09-29,04:20:15.000,272,11042232,-795,0,1759119614,13440.05022407999,354.16443332999916,54140.74517472 2025-09-29,04:20:16.000,272,11042234,-795,0,1759119615,13440.104114559996,354.2208263700013,54140.92683984001 2025-09-29,04:20:17.000,272,11042229,-795,0,1759119616,13440.259049690001,354.2208263700013,54141.07356936001 2025-09-29,04:20:18.000,272,11042151,-795,0,1759119617,13440.211895519991,354.2419737599994,54140.96177544 2025-09-29,04:20:19.000,272,11042261,-795,0,1759119618,13440.353358029992,354.2701702800041,54141.33209280001 2025-09-29,04:20:20.000,272,11042251,-795,0,1759119619,13440.393775889992,354.31246506000025,54141.506770800006 2025-09-29,04:20:21.000,272,11042240,-795,0,1759119620,13440.548711019997,354.36180897000304,54141.821191200004 2025-09-29,04:20:22.000,272,11042291,-795,0,1759119621,13440.595865189993,354.4323002700039,54141.96093360001 2025-09-29,04:20:23.000,272,11042231,-795,0,1759119622,13440.730591389998,354.3900054900005,54142.08670176 2025-09-29,04:20:24.000,272,11042259,-795,0,1759119623,13440.771009249998,354.42525114000455,54142.0657404 2025-09-29,04:20:25.000,272,11042239,-795,0,1759119624,13440.878790209994,354.46049679000134,54142.47099336 2025-09-29,04:20:26.000,272,11042221,-795,0,1759119625,13440.94615330999,354.5168898300035,54142.54785168 2025-09-29,04:20:27.000,272,11042259,-795,0,1759119626,13441.04719795999,354.54508635000093,54142.66663272 2025-09-29,04:20:28.000,272,11042265,-795,0,1759119627,13441.0741432,354.6014793900031,54142.561825920006 2025-09-29,04:20:29.000,272,11042325,-795,0,1759119628,13441.26949618999,354.68606895000266,54142.96707888001 2025-09-29,04:20:30.000,272,11042284,-795,0,1759119629,13441.343595599996,354.7988550299997,54143.26053792 2025-09-29,04:20:31.000,272,11042279,-795,0,1759119630,13441.518739660001,354.88344458999927,54143.54002272001 2025-09-29,04:20:32.000,272,11042245,-795,0,1759119631,13441.606311689997,354.9891815400042,54143.616881040005 2025-09-29,04:20:33.000,272,11042177,-795,0,1759119632,13441.707356339997,355.08082023000316,54143.70072648 2025-09-29,04:20:34.000,272,11042265,-795,0,1759119633,13441.815137299993,355.21475369999825,54143.9871984 2025-09-29,04:20:35.000,272,11042259,-795,0,1759119634,13441.976808739993,355.31344152000383,54144.18283776001 2025-09-29,04:20:36.000,272,11042240,-795,0,1759119635,13442.071117079999,355.47557151000365,54144.30860592001 2025-09-29,04:20:37.000,272,11042259,-795,0,1759119636,13442.14521648999,355.51081716000044,54144.406425600006 2025-09-29,04:20:38.000,272,11042226,-795,0,1759119637,13442.239524829994,355.6517997600022,54144.385464240004 2025-09-29,04:20:39.000,272,11042226,-795,0,1759119638,13442.46855936999,355.79983149000327,54144.888536880004 2025-09-29,04:20:40.000,272,11042237,-795,0,1759119639,13442.61675819,355.9126175700003,54145.15404744 2025-09-29,04:20:41.000,272,11042248,-795,0,1759119640,13442.758220700001,356.053600170002,54145.33571256001 2025-09-29,04:20:42.000,272,11042240,-795,0,1759119641,13442.845792729997,356.21573016000184,54145.50340344001 2025-09-29,04:20:43.000,272,11042233,-795,0,1759119642,13442.940101070002,356.26507407000463,54145.54532616 2025-09-29,04:20:44.000,272,11042215,-795,0,1759119643,13443.061354650003,356.4060566699991,54145.76891400001 2025-09-29,04:20:45.000,272,11042237,-795,0,1759119644,13443.256707639994,356.47654796999996,54145.98551472001 2025-09-29,04:20:46.000,272,11042233,-755,0,1759119645,13443.438588009994,356.6527762199985,54146.31390936 2025-09-29,04:20:47.000,272,11042230,-795,0,1759119646,13443.57331421,356.6950710000019,54146.43967752001 2025-09-29,04:20:48.000,272,11042245,-795,0,1759119647,13443.65414993,356.77261143000214,54146.35583208 2025-09-29,04:20:49.000,272,11042252,-795,0,1759119648,13443.910129709991,356.8994957699979,54146.803007760005 2025-09-29,04:20:50.000,272,11042220,-795,0,1759119649,13444.044855909997,357.0122818500022,54147.0265956 2025-09-29,04:20:51.000,272,11042279,-795,0,1759119650,13444.253681519993,357.0616257599977,54147.32005464 2025-09-29,04:20:52.000,272,11042236,-795,0,1759119651,13444.260417830003,357.16736271000264,54147.37595160001 2025-09-29,04:20:53.000,272,11042272,-795,0,1759119652,13444.455770819994,357.2730996600003,54147.6205008 2025-09-29,04:20:54.000,272,11042278,-795,0,1759119653,13444.570288089999,357.4070331300027,54147.91395984 2025-09-29,04:20:55.000,272,11042239,-795,0,1759119654,13444.79258632,357.47752443000354,54148.22838024 2025-09-29,04:20:56.000,272,11042236,-795,0,1759119655,13444.96773037999,357.57621225000184,54148.47292944001 2025-09-29,04:20:57.000,272,11042220,-795,0,1759119656,13445.156347060001,357.6960474599982,54148.62664608 2025-09-29,04:20:58.000,272,11042215,-795,0,1759119657,13445.203501229997,357.75948962999973,54148.53581352 2025-09-29,04:20:59.000,272,11042257,-795,0,1759119658,13445.297809570002,357.963914400003,54148.864208160005 2025-09-29,04:21:00.000,272,11042226,-795,0,1759119659,13445.580734589988,357.98506179000105,54149.17164144001 2025-09-29,04:21:01.000,272,11042253,-795,0,1759119660,13445.796296509994,358.1401426500015,54149.367280800005 2025-09-29,04:21:02.000,272,11042259,-795,0,1759119661,13446.04553997999,358.23178134000045,54149.76554664001 2025-09-29,04:21:03.000,272,11042290,-795,0,1759119662,13446.240892969996,358.34456742000475,54149.9961216 2025-09-29,04:21:04.000,272,11042276,-795,0,1759119663,13446.375619170001,358.44325524000305,54150.22669656001 2025-09-29,04:21:05.000,272,11042252,-795,0,1759119664,13446.557499540002,358.5560413200001,54150.40836168 2025-09-29,04:21:06.000,272,11042241,-795,0,1759119665,13446.584444779997,358.6547291399984,54150.42932304 2025-09-29,04:21:07.000,272,11042225,-795,0,1759119666,13446.766325149998,358.7463678300046,54150.71579496 2025-09-29,04:21:08.000,272,11042232,-795,0,1759119667,13446.786534079998,358.80980999999883,54150.82060176001 2025-09-29,04:21:09.000,272,11042256,-795,0,1759119668,13447.00209599999,358.97193998999865,54151.0791252 2025-09-29,04:21:10.000,272,11042262,-795,0,1759119669,13447.14355850999,359.0776769400036,54151.35861 2025-09-29,04:21:11.000,272,11042229,-795,0,1759119670,13447.36585673999,359.16931563000253,54151.73591448001 2025-09-29,04:21:12.000,272,11042216,-795,0,1759119671,13447.487110319991,359.31029823000426,54151.93854096 2025-09-29,04:21:13.000,272,11042263,-795,0,1759119672,13447.561209729996,359.4019369200032,54152.1271932 2025-09-29,04:21:14.000,272,11042246,-795,0,1759119673,13447.588154969992,359.43718257,54152.231999999996 2025-09-29,04:21:15.000,272,11042222,-795,0,1759119674,13447.783507959997,359.52882125999895,54152.44860072001 2025-09-29,04:21:16.000,272,11042248,-795,0,1759119675,13447.857607370002,359.62750908000453,54152.756034 2025-09-29,04:21:17.000,272,11042281,-795,0,1759119676,13447.965388329998,359.6698038600007,54152.90276352 2025-09-29,04:21:18.000,272,11042269,-795,0,1759119677,13447.918234160003,359.7332460300022,54153.00058320001 2025-09-29,04:21:19.000,272,11042277,-795,0,1759119678,13448.086641909998,359.77554080999835,54153.280068 2025-09-29,04:21:20.000,272,11042238,-795,0,1759119679,13448.187686559999,359.88832689000265,54153.657372480004 2025-09-29,04:21:21.000,272,11042219,-795,0,1759119680,13448.315676449994,359.9588181900035,54153.83205048 2025-09-29,04:21:22.000,272,11042232,-795,0,1759119681,13448.32914907,359.96586732000287,54153.91589592001 2025-09-29,04:21:23.000,272,11042240,-795,0,1759119682,13448.36283061999,360.0645551400012,54154.04166408 2025-09-29,04:21:24.000,272,11042258,-795,0,1759119683,13448.45040265,360.14914470000076,54154.28621328 2025-09-29,04:21:25.000,272,11042231,-795,0,1759119684,13448.56491991999,360.1632429599995,54154.565698080005 2025-09-29,04:21:26.000,272,11042295,-795,0,1759119685,13448.63228302,360.24783251999906,54154.82422152001 2025-09-29,04:21:27.000,272,11042247,-795,0,1759119686,13448.67270088,360.3112746900006,54154.92204120001 2025-09-29,04:21:28.000,272,11042235,-795,0,1759119687,13448.62554670999,360.36061860000336,54154.92902832 2025-09-29,04:21:29.000,272,11042246,-795,0,1759119688,13448.854581250002,360.43110990000423,54155.32030704 2025-09-29,04:21:30.000,272,11042211,-795,0,1759119689,13448.921944349997,360.50865033000446,54155.57883048 2025-09-29,04:21:31.000,272,11042237,-795,0,1759119690,13448.935416970002,360.57914162999805,54155.71857288 2025-09-29,04:21:32.000,272,11042273,-795,0,1759119691,13449.002780069997,360.6143872800021,54155.89325088 2025-09-29,04:21:33.000,272,11042258,-795,0,1759119692,13449.049934239993,360.6496329299989,54156.01203192 2025-09-29,04:21:34.000,272,11042311,-795,0,1759119693,13449.056670550002,360.684878580003,54156.16574856001 2025-09-29,04:21:35.000,272,11042213,-795,0,1759119694,13449.265496159998,360.74127161999786,54156.45222048001 2025-09-29,04:21:36.000,272,11042234,-795,0,1759119695,13449.272232469993,360.79766466,54156.55004016001 2025-09-29,04:21:37.000,272,11042273,-795,0,1759119696,13449.454112839994,360.8329103100041,54156.85048632 2025-09-29,04:21:38.000,272,11042190,-795,0,1759119697,13449.393486049994,360.8681559600009,54156.65484696 2025-09-29,04:21:39.000,272,11042255,-795,0,1759119698,13449.52821225,360.93864726000174,54156.99022872 2025-09-29,04:21:40.000,272,11042261,-795,0,1759119699,13449.56189379999,360.9456963900011,54157.14394536001 2025-09-29,04:21:41.000,272,11042289,-795,0,1759119700,13449.70335630999,360.9809420399979,54157.38150744 2025-09-29,04:21:42.000,272,11042245,-795,0,1759119701,13449.737037859995,361.00208943000325,54157.535224080006 2025-09-29,04:21:43.000,272,11042233,-795,0,1759119702,13449.78419202999,361.00208943000325,54157.68894072 2025-09-29,04:21:44.000,272,11042260,-795,0,1759119703,13449.8313462,361.0584824699981,54157.82868312 2025-09-29,04:21:45.000,272,11042294,-795,0,1759119704,13449.905445609991,361.08667899000284,54158.03130960001 2025-09-29,04:21:46.000,272,11042237,-795,0,1759119705,13449.905445609991,361.0725807300041,54158.017335360004 2025-09-29,04:21:47.000,272,11042274,-795,0,1759119706,13449.972808710001,361.03733508000005,54158.21297472 2025-09-29,04:21:48.000,272,11042239,-795,0,1759119707,13449.91218192,361.0091385600026,54158.14310352 2025-09-29,04:21:49.000,272,11042243,-795,0,1759119708,13449.999753949996,360.9668437799992,54158.40162696 2025-09-29,04:21:50.000,272,11042243,-795,0,1759119709,13450.067117049992,360.924549000003,54158.61822768 2025-09-29,04:21:51.000,272,11042215,-795,0,1759119710,13450.181634319997,360.9315981300024,54158.876751120006 2025-09-29,04:21:52.000,272,11042266,-795,0,1759119711,13450.289415279993,360.9034016099977,54159.03046776 2025-09-29,04:21:53.000,272,11042290,-795,0,1759119712,13450.370250999993,360.87520509000024,54159.12130032 2025-09-29,04:21:54.000,272,11042214,-795,0,1759119713,13450.329833139993,360.8329103100041,54158.96758368001 2025-09-29,04:21:55.000,272,11042176,-795,0,1759119714,13450.424141479998,360.8470085700028,54159.23309424001 2025-09-29,04:21:56.000,272,11042243,-795,0,1759119715,13450.538658749989,360.83995944000344,54159.4636692 2025-09-29,04:21:57.000,272,11042252,-795,0,1759119716,13450.61949446999,360.8117629199987,54159.70123128 2025-09-29,04:21:58.000,272,11042264,-795,0,1759119717,13450.585812919999,360.77651727000193,54159.4636692 2025-09-29,04:21:59.000,272,11042273,-795,0,1759119718,13450.754220669995,360.75536988000385,54159.83398656001 2025-09-29,04:22:00.000,272,11042273,-795,0,1759119719,13450.74748436,360.7201242299998,54159.93879336 2025-09-29,04:22:01.000,272,11042199,-795,0,1759119720,13450.88894687,360.67078032000427,54160.07853576 2025-09-29,04:22:02.000,272,11042187,-795,0,1759119721,13451.02367306999,360.6778294500036,54160.24622664 2025-09-29,04:22:03.000,272,11042280,-795,0,1759119722,13451.00346413999,360.6355346700002,54160.15539408 2025-09-29,04:22:04.000,272,11042229,-795,0,1759119723,13451.13145403,360.6143872800021,54160.35802056001 2025-09-29,04:22:05.000,272,11042278,-795,0,1759119724,13451.165135579991,360.5861907600047,54160.54667280001 2025-09-29,04:22:06.000,272,11042275,-795,0,1759119725,13451.219026059996,360.5227485900032,54160.651479600005 2025-09-29,04:22:07.000,272,11042253,-795,0,1759119726,13451.245971299992,360.4875029399991,54160.79820912 2025-09-29,04:22:08.000,272,11042263,-795,0,1759119727,13451.117981409996,360.41701163999824,54160.63750536 2025-09-29,04:22:09.000,272,11042213,-795,0,1759119728,13451.192080820001,360.41701163999824,54160.83314472001 2025-09-29,04:22:10.000,272,11042170,-795,0,1759119729,13451.245971299992,360.4099625099989,54161.0707068 2025-09-29,04:22:11.000,272,11042155,-795,0,1759119730,13451.225762369992,360.4099625099989,54161.08468104 2025-09-29,04:22:12.000,272,11042195,-795,0,1759119731,13451.259443919997,360.3747168600021,54161.273333280005 2025-09-29,04:22:13.000,272,11042275,-795,0,1759119732,13451.259443919997,360.4029133799995,54161.48294688001 2025-09-29,04:22:14.000,272,11042210,-795,0,1759119733,13451.171871890001,360.33242207999865,54161.36416584001 2025-09-29,04:22:15.000,272,11042259,-795,0,1759119734,13451.252707610001,360.339471209998,54161.664612 2025-09-29,04:22:16.000,272,11042280,-795,0,1759119735,13451.306598089992,360.3747168600021,54161.874225600004 2025-09-29,04:22:17.000,272,11042258,-795,0,1759119736,13451.306598089992,360.3747168600021,54161.96505816001 2025-09-29,04:22:18.000,272,11042229,-795,0,1759119737,13451.117981409996,360.34652034000464,54161.75544456 2025-09-29,04:22:19.000,272,11042221,-795,0,1759119738,13451.13145403,360.36061860000336,54161.993006640005 2025-09-29,04:22:20.000,272,11042153,-795,0,1759119739,13451.084299859991,360.39586425000016,54162.0489036 2025-09-29,04:22:21.000,272,11042256,-795,0,1759119740,13451.097772479996,360.4099625099989,54162.328388400005 2025-09-29,04:22:22.000,272,11042300,-795,0,1759119741,13451.057354619996,360.49455206999846,54162.38428536 2025-09-29,04:22:23.000,272,11042246,-795,0,1759119742,13450.96304627999,360.4875029399991,54162.447169440005 2025-09-29,04:22:24.000,272,11042197,-795,0,1759119743,13450.88221055999,360.5156994600038,54162.45415656 2025-09-29,04:22:25.000,272,11042281,-795,0,1759119744,13450.86873794,360.5227485900032,54162.77556408001 2025-09-29,04:22:26.000,272,11042239,-795,0,1759119745,13450.814847459995,360.5368468500019,54162.8174868 2025-09-29,04:22:27.000,272,11042239,-795,0,1759119746,13450.74748436,360.54389598000125,54162.85940952 2025-09-29,04:22:28.000,272,11042207,-795,0,1759119747,13450.585812919999,360.52979772000253,54162.72665424001 2025-09-29,04:22:29.000,272,11042231,-795,0,1759119748,13450.572340299994,360.57914162999805,54162.90831936 2025-09-29,04:22:30.000,272,11042251,-795,0,1759119749,13450.626230779999,360.64258379999956,54162.94325496001 2025-09-29,04:22:31.000,272,11042231,-795,0,1759119750,13450.646439709999,360.6496329299989,54163.2716496 2025-09-29,04:22:32.000,272,11042258,-795,0,1759119751,13450.61949446999,360.6989768400017,54163.334533680005 2025-09-29,04:22:33.000,272,11042237,-795,0,1759119752,13450.646439709999,360.72717335999914,54163.39741776001 2025-09-29,04:22:34.000,272,11042192,-795,0,1759119753,13450.653176019994,360.7694681400026,54163.348507919996 2025-09-29,04:22:35.000,272,11042202,-795,0,1759119754,13450.63970339999,360.80471378999937,54163.502224560005 2025-09-29,04:22:36.000,272,11042268,-795,0,1759119755,13450.646439709999,360.8681559600009,54163.62799272 2025-09-29,04:22:37.000,272,11042238,-795,0,1759119756,13450.606021849999,360.93864726000174,54163.718825280004 2025-09-29,04:22:38.000,272,11042235,-795,0,1759119757,13450.565603989999,360.9950403000039,54163.76074800001 2025-09-29,04:22:39.000,272,11042245,-795,0,1759119758,13450.592549229994,360.924549000003,54163.77472224 2025-09-29,04:22:40.000,272,11042243,-795,0,1759119759,13450.65991232999,360.98799117000453,54164.06119416 2025-09-29,04:22:41.000,272,11042213,-795,0,1759119760,13450.70033018999,361.0725807300041,54164.1799752 2025-09-29,04:22:42.000,272,11042220,-795,0,1759119761,13450.68685757,361.13602289999835,54164.172988080005 2025-09-29,04:22:43.000,272,11042201,-795,0,1759119762,13450.599285539989,361.13602289999835,54164.11709112001 2025-09-29,04:22:44.000,272,11042199,-795,0,1759119763,13450.612758159994,361.16421942000306,54164.25683352 2025-09-29,04:22:45.000,272,11042238,-795,0,1759119764,13450.70033018999,361.2135633299986,54164.44548576 2025-09-29,04:22:46.000,272,11042252,-795,0,1759119765,13450.65991232999,361.26290724000137,54164.48042136001 2025-09-29,04:22:47.000,272,11042233,-795,0,1759119766,13450.7070665,361.29815288999816,54164.62016376001 2025-09-29,04:22:48.000,272,11042249,-795,0,1759119767,13450.61949446999,361.31225115000416,54164.606189520004 2025-09-29,04:22:49.000,272,11042279,-795,0,1759119768,13450.74748436,361.34749680000095,54164.69702208001 2025-09-29,04:22:50.000,272,11042177,-795,0,1759119769,13450.78116590999,361.4250372300012,54164.81580312001 2025-09-29,04:22:51.000,272,11042233,-795,0,1759119770,13450.754220669995,361.47438114000397,54164.913622800006 2025-09-29,04:22:52.000,272,11042275,-795,0,1759119771,13450.74748436,361.49552853000205,54164.913622800006 2025-09-29,04:22:53.000,272,11042252,-795,0,1759119772,13450.70033018999,361.4532337499986,54165.0184296 2025-09-29,04:22:54.000,272,11042275,-795,0,1759119773,13450.74074804999,361.54487244000484,54165.14419776 2025-09-29,04:22:55.000,272,11042266,-795,0,1759119774,13450.88221055999,361.587167220001,54165.38874696001 2025-09-29,04:22:56.000,272,11042250,-795,0,1759119775,13450.96304627999,361.6365111300038,54165.52150224 2025-09-29,04:22:57.000,272,11042256,-795,0,1759119776,13450.976518899995,361.6506093900025,54165.57041208 2025-09-29,04:22:58.000,272,11042228,-795,0,1759119777,13450.875474249995,361.75634634000016,54165.33285 2025-09-29,04:22:59.000,272,11042296,-795,0,1759119778,13451.01020045,361.77749372999824,54165.563424960004 2025-09-29,04:23:00.000,272,11042267,-795,0,1759119779,13451.13145403,361.85503415999847,54165.55643784001 2025-09-29,04:23:01.000,272,11042251,-795,0,1759119780,13451.084299859991,361.95372198000405,54165.68919312 2025-09-29,04:23:02.000,272,11042303,-795,0,1759119781,13451.165135579991,361.9819185000015,54165.77303856001 2025-09-29,04:23:03.000,272,11042252,-795,0,1759119782,13451.299861779997,361.9466728500047,54165.919768080006 2025-09-29,04:23:04.000,272,11042278,-795,0,1759119783,13451.279652849997,362.0101150199989,54165.89181960001 2025-09-29,04:23:05.000,272,11042263,-795,0,1759119784,13451.441324289997,362.03831154000363,54166.19226576 2025-09-29,04:23:06.000,272,11042163,-795,0,1759119785,13451.475005840002,362.13699936000194,54166.22720136001 2025-09-29,04:23:07.000,272,11042279,-795,0,1759119786,13451.515423700002,362.11585197000386,54166.234188480004 2025-09-29,04:23:08.000,272,11042270,-795,0,1759119787,13451.488478459993,362.11585197000386,54166.08047184001 2025-09-29,04:23:09.000,272,11042199,-795,0,1759119788,13451.475005840002,362.1440484900013,54166.14335592 2025-09-29,04:23:10.000,272,11042267,-795,0,1759119789,13451.582786799998,362.23568718000024,54166.255149840006 2025-09-29,04:23:11.000,272,11042308,-795,0,1759119790,13451.724249309998,362.23568718000024,54166.49969904 2025-09-29,04:23:12.000,272,11042220,-795,0,1759119791,13451.811821339994,362.34847326000454,54166.60450584 2025-09-29,04:23:13.000,272,11042257,-795,0,1759119792,13451.832030269994,362.3061784800011,54166.66040280001 2025-09-29,04:23:14.000,272,11042181,-795,0,1759119793,13451.805085029999,362.36257152000326,54166.555596 2025-09-29,04:23:15.000,272,11042257,-795,0,1759119794,13451.872448129994,362.34847326000454,54166.70931264001 2025-09-29,04:23:16.000,272,11042199,-795,0,1759119795,13451.89939336999,362.4048662999994,54166.786170960004 2025-09-29,04:23:17.000,272,11042230,-795,0,1759119796,13451.872448129994,362.4048662999994,54166.86302928 2025-09-29,04:23:18.000,272,11042241,-795,0,1759119797,13451.852239199994,362.39781717000005,54166.91892624001 2025-09-29,04:23:19.000,272,11042244,-795,0,1759119798,13451.872448129994,362.41191542999877,54166.96783608001 2025-09-29,04:23:20.000,272,11042262,-795,0,1759119799,13451.912865989994,362.4401119500035,54167.13552696001 2025-09-29,04:23:21.000,272,11042246,-795,0,1759119800,13451.83876657999,362.44716108000284,54167.10059136 2025-09-29,04:23:22.000,272,11042163,-795,0,1759119801,13451.811821339994,362.489455859999,54167.121552720004 2025-09-29,04:23:23.000,272,11042197,-795,0,1759119802,13451.825293959999,362.5035541199977,54167.20539816 2025-09-29,04:23:24.000,272,11042264,-795,0,1759119803,13451.83876657999,362.58109454999794,54167.37308904 2025-09-29,04:23:25.000,272,11042229,-795,0,1759119804,13451.83876657999,362.54584890000115,54167.40103752001 2025-09-29,04:23:26.000,272,11042269,-795,0,1759119805,13451.771403479994,362.6374875900001,54167.40103752001 2025-09-29,04:23:27.000,272,11042288,-795,0,1759119806,13451.778139789989,362.6374875900001,54167.47090872001 2025-09-29,04:23:28.000,272,11042252,-795,0,1759119807,13451.744458239998,362.69388063000224,54167.38706328 2025-09-29,04:23:29.000,272,11042225,-795,0,1759119808,13451.818557649989,362.7009297600016,54167.58968976001 2025-09-29,04:23:30.000,272,11042204,-795,0,1759119809,13451.832030269994,362.7855193200012,54167.764367760006 2025-09-29,04:23:31.000,272,11042227,-795,0,1759119810,13451.89939336999,362.8489614900027,54167.90411016001 2025-09-29,04:23:32.000,272,11042262,-755,0,1759119811,13451.92633861,362.9265019200029,54167.94603288 2025-09-29,04:23:33.000,272,11042222,-795,0,1759119812,13451.892657059994,362.9899440900044,54167.93904576 2025-09-29,04:23:34.000,272,11042237,-795,0,1759119813,13451.912865989994,363.0322388700006,54168.03686544 2025-09-29,04:23:35.000,272,11042280,-795,0,1759119814,13452.10148266999,363.074533650004,54168.23949192001 2025-09-29,04:23:36.000,272,11042245,-795,0,1759119815,13452.14863684,363.18731973000104,54168.435131280006 2025-09-29,04:23:37.000,272,11042251,-795,0,1759119816,13452.236208869996,363.2366636400038,54168.484041120006 2025-09-29,04:23:38.000,272,11042271,-795,0,1759119817,13452.12169159999,363.2930566799987,54168.32333736 2025-09-29,04:23:39.000,272,11042211,-795,0,1759119818,13452.296835659996,363.3424005900015,54168.47006688 2025-09-29,04:23:40.000,272,11042273,-795,0,1759119819,13452.364198759991,363.4410884099998,54168.58884792 2025-09-29,04:23:41.000,272,11042259,-795,0,1759119820,13452.431561860001,363.51157971000066,54168.79147440001 2025-09-29,04:23:42.000,272,11042278,-795,0,1759119821,13452.519133889997,363.56092362000345,54168.92422968 2025-09-29,04:23:43.000,272,11042263,-795,0,1759119822,13452.586496989992,363.6173166599983,54169.01506224 2025-09-29,04:23:44.000,272,11042276,-795,0,1759119823,13452.653860090002,363.69485708999855,54169.0709592 2025-09-29,04:23:45.000,272,11042303,-795,0,1759119824,13452.788586289993,363.7301027400026,54169.27358568001 2025-09-29,04:23:46.000,272,11042269,-795,0,1759119825,13452.855949389988,363.82174143000157,54169.3853796 2025-09-29,04:23:47.000,272,11042252,-795,0,1759119826,13452.936785109989,363.8781344700037,54169.42730232 2025-09-29,04:23:48.000,272,11042276,-795,0,1759119827,13452.876158319988,363.90633099000115,54169.25961144 2025-09-29,04:23:49.000,272,11042240,-795,0,1759119828,13453.03782975999,364.0120679399988,54169.490186400006 2025-09-29,04:23:50.000,272,11042273,-795,0,1759119829,13453.15908333999,364.06846098000096,54169.5949932 2025-09-29,04:23:51.000,272,11042270,-795,0,1759119830,13453.34096370999,364.13895228000183,54169.83255528 2025-09-29,04:23:52.000,272,11042255,-795,0,1759119831,13453.394854189995,364.1882961900046,54169.993259040006 2025-09-29,04:23:53.000,272,11042268,-795,0,1759119832,13453.495898839996,364.2235418400014,54170.01422040001 2025-09-29,04:23:54.000,272,11042222,-755,0,1759119833,13453.543053009991,364.2587874899982,54170.1190272 2025-09-29,04:23:55.000,272,11042221,-795,0,1759119834,13453.569998250001,364.2305909700008,54169.993259040006 2025-09-29,04:23:56.000,272,11042276,-795,0,1759119835,13453.684515519992,364.30108227000164,54170.20287264001 2025-09-29,04:23:57.000,272,11042248,-795,0,1759119836,13453.745142309992,364.33632791999844,54170.34261504 2025-09-29,04:23:58.000,272,11042290,-795,0,1759119837,13453.765351239992,364.35042618000443,54170.33562792 2025-09-29,04:23:59.000,272,11042240,-795,0,1759119838,13453.994385780003,364.420917479998,54170.65004832 2025-09-29,04:24:00.000,272,11042229,-795,0,1759119839,13454.095430429988,364.44911400000274,54170.880623280005 2025-09-29,04:24:01.000,272,11042210,-795,0,1759119840,13454.243629249999,364.4702613900008,54170.978442960004 2025-09-29,04:24:02.000,272,11042288,-795,0,1759119841,13454.270574489994,364.4914087799989,54170.77581648001 2025-09-29,04:24:03.000,272,11042273,-795,0,1759119842,13454.31772865999,364.5337035600023,54170.93652024 2025-09-29,04:24:04.000,272,11042252,-795,0,1759119843,13454.432245929995,364.6676370300047,54171.16010808001 2025-09-29,04:24:05.000,272,11042285,-795,0,1759119844,13454.58044474999,364.6676370300047,54171.27888912001 2025-09-29,04:24:06.000,272,11042187,-795,0,1759119845,13454.694962019996,364.73107919999893,54171.481515600004 2025-09-29,04:24:07.000,272,11042268,-795,0,1759119846,13454.775797739996,364.80861962999916,54171.52343832001 2025-09-29,04:24:08.000,272,11042267,-795,0,1759119847,13454.816215599996,364.77337398000236,54171.432605760005 2025-09-29,04:24:09.000,272,11042240,-795,0,1759119848,13455.045250139992,364.87911093,54171.85882008001 2025-09-29,04:24:10.000,272,11042249,-795,0,1759119849,13455.153031100002,364.9002583199981,54171.99856248001 2025-09-29,04:24:11.000,272,11042317,-795,0,1759119850,13455.294493609988,364.8861600599994,54172.103369280005 2025-09-29,04:24:12.000,272,11042228,-795,0,1759119851,13455.361856709998,364.9284548400028,54172.24311168001 2025-09-29,04:24:13.000,272,11042254,-795,0,1759119852,13455.442692429999,364.97074961999897,54172.13830488 2025-09-29,04:24:14.000,272,11042267,-795,0,1759119853,13455.530264459994,364.97074961999897,54172.36189272001 2025-09-29,04:24:15.000,272,11042285,-795,0,1759119854,13455.84013471999,365.04124091999984,54172.64836464001 2025-09-29,04:24:16.000,272,11042259,-795,0,1759119855,13455.974860919996,365.0341917900005,54172.81605552001 2025-09-29,04:24:17.000,272,11042276,-795,0,1759119856,13456.217368079997,365.0764865700039,54172.96977216 2025-09-29,04:24:18.000,272,11042278,-795,0,1759119857,13456.217368079997,365.08353570000327,54172.83701688001 2025-09-29,04:24:19.000,272,11042286,-795,0,1759119858,13456.466611549993,365.08353570000327,54173.03964336 2025-09-29,04:24:20.000,272,11042251,-795,0,1759119859,13456.594601439989,365.13992873999814,54173.22130848001 2025-09-29,04:24:21.000,272,11042285,-795,0,1759119860,13456.810163359994,365.1328796099988,54173.4728448 2025-09-29,04:24:22.000,272,11042280,-795,0,1759119861,13456.992043729995,365.1258304799994,54173.64053568 2025-09-29,04:24:23.000,272,11042267,-795,0,1759119862,13457.133506239996,365.18222352000157,54173.72438112001 2025-09-29,04:24:24.000,272,11042241,-795,0,1759119863,13457.335595539997,365.1751743900022,54173.794252319996 2025-09-29,04:24:25.000,272,11042293,-795,0,1759119864,13457.564630079993,365.28796046999923,54174.0318144 2025-09-29,04:24:26.000,272,11042281,-795,0,1759119865,13457.719565209998,365.31615699000395,54174.10867272001 2025-09-29,04:24:27.000,272,11042257,-795,0,1759119866,13457.962072369999,365.3725500299988,54174.3112992 2025-09-29,04:24:28.000,272,11042267,-795,0,1759119867,13458.06311702,365.41484481000225,54174.129634079996 2025-09-29,04:24:29.000,272,11042268,-795,0,1759119868,13458.31909679999,365.4712378500044,54174.36719616 2025-09-29,04:24:30.000,272,11042286,-795,0,1759119869,13458.440350379991,365.5840239300014,54174.54187416001 2025-09-29,04:24:31.000,272,11042279,-795,0,1759119870,13458.723275399992,365.668613490001,54174.71655216 2025-09-29,04:24:32.000,272,11042269,-795,0,1759119871,13458.985991489993,365.7532030500006,54174.94712712001 2025-09-29,04:24:33.000,272,11042265,-795,0,1759119872,13459.208289719994,365.80959609000274,54175.051933920004 2025-09-29,04:24:34.000,272,11042164,-795,0,1759119873,13459.38343378,365.9999226,54175.10783088 2025-09-29,04:24:35.000,272,11042163,-795,0,1759119874,13459.58552308,366.09156128999894,54175.240586160005 2025-09-29,04:24:36.000,272,11042271,-795,0,1759119875,13459.875184409997,366.2607404099981,54175.44321264 2025-09-29,04:24:37.000,272,11042263,-795,0,1759119876,13460.137900499998,366.38057562000176,54175.61789064001 2025-09-29,04:24:38.000,272,11042270,-795,0,1759119877,13460.326517179994,366.458116050002,54175.527058080006 2025-09-29,04:24:39.000,272,11042253,-795,0,1759119878,13460.62291482,366.6202460400018,54175.93231104001 2025-09-29,04:24:40.000,272,11042275,-795,0,1759119879,13460.878894599991,366.7400812499982,54176.197821600006 2025-09-29,04:24:41.000,272,11042245,-795,0,1759119880,13461.114665449997,366.85991646000184,54176.28166704 2025-09-29,04:24:42.000,272,11042188,-795,0,1759119881,13461.283073199993,366.9797516699982,54176.3724996 2025-09-29,04:24:43.000,272,11042291,-795,0,1759119882,13461.485162499994,367.05729209999845,54176.4773064 2025-09-29,04:24:44.000,272,11042301,-795,0,1759119883,13461.63336131999,367.1630290500034,54176.582113200006 2025-09-29,04:24:45.000,272,11042235,-795,0,1759119884,13461.768087519995,367.21942208999826,54176.68692 2025-09-29,04:24:46.000,272,11042244,-795,0,1759119885,13462.010594679996,367.2969625199985,54177.0013404 2025-09-29,04:24:47.000,272,11042260,-795,0,1759119886,13462.172266119996,367.31810991000384,54177.16903128 2025-09-29,04:24:48.000,272,11042303,-795,0,1759119887,13462.212683979997,367.3463064300013,54177.036276000006 2025-09-29,04:24:49.000,272,11042276,-795,0,1759119888,13462.434982209998,367.3815520799981,54177.35768352 2025-09-29,04:24:50.000,272,11042238,-795,0,1759119889,13462.583181029993,367.39565034000407,54177.51140016001 2025-09-29,04:24:51.000,272,11042255,-795,0,1759119890,13462.738116159999,367.36745381999935,54177.65114256 2025-09-29,04:24:52.000,272,11042277,-795,0,1759119891,13462.8997876,367.3815520799981,54177.74197512 2025-09-29,04:24:53.000,272,11042277,-795,0,1759119892,13462.967150699995,367.2969625199985,54177.755949360006 2025-09-29,04:24:54.000,272,11042274,-795,0,1759119893,13463.07493165999,367.28286425999977,54177.82582056001 2025-09-29,04:24:55.000,272,11042273,-795,0,1759119894,13463.357856679992,367.3110607800045,54178.10530536 2025-09-29,04:24:56.000,272,11042285,-795,0,1759119895,13463.485846570002,367.3110607800045,54178.16120232001 2025-09-29,04:24:57.000,272,11042221,-795,0,1759119896,13463.600363839992,367.2617168700017,54178.091331120006 2025-09-29,04:24:58.000,272,11042196,-795,0,1759119897,13463.687935870003,367.1771273100021,54178.10530536 2025-09-29,04:24:59.000,272,11042312,-795,0,1759119898,13463.903497789994,367.2405694800036,54178.32889320001 2025-09-29,04:25:00.000,272,11042294,-795,0,1759119899,13463.977597199999,367.25466774000233,54178.4337 2025-09-29,04:25:01.000,272,11042311,-795,0,1759119900,13464.166213879995,367.2264712200049,54178.62933936 2025-09-29,04:25:02.000,272,11042271,-795,0,1759119901,13464.30094008,367.20532382999954,54178.72017192 2025-09-29,04:25:03.000,272,11042261,-795,0,1759119902,13464.39524841999,367.20532382999954,54178.45466136 2025-09-29,04:25:04.000,272,11042287,-795,0,1759119903,13464.570392479996,367.28286425999977,54178.62235224 2025-09-29,04:25:05.000,272,11042239,-795,0,1759119904,13464.839844879993,367.25466774000233,54179.05555368 2025-09-29,04:25:06.000,272,11042279,-795,0,1759119905,13464.974571079998,367.28286425999977,54179.048566560006 2025-09-29,04:25:07.000,272,11042258,-795,0,1759119906,13465.183396689994,367.30401164999785,54179.11843776001 2025-09-29,04:25:08.000,272,11042303,-795,0,1759119907,13465.27770503,367.3110607800045,54179.02061808001 2025-09-29,04:25:09.000,272,11042248,-795,0,1759119908,13465.45284908999,367.3463064300013,54179.18132184 2025-09-29,04:25:10.000,272,11042283,-795,0,1759119909,13465.53368480999,367.36745381999935,54179.27914152 2025-09-29,04:25:11.000,272,11042219,-795,0,1759119910,13465.749246729996,367.31810991000384,54179.4468324 2025-09-29,04:25:12.000,272,11042256,-795,0,1759119911,13465.836818759992,367.36745381999935,54179.481768000005 2025-09-29,04:25:13.000,272,11042238,-795,0,1759119912,13465.944599720002,367.26876600000105,54179.55862632 2025-09-29,04:25:14.000,272,11042252,-795,0,1759119913,13466.018699129992,367.21942208999826,54179.55862632 2025-09-29,04:25:15.000,272,11042292,-795,0,1759119914,13466.113007469998,367.1982747000002,54179.50971648 2025-09-29,04:25:16.000,272,11042244,-795,0,1759119915,13466.207315809988,367.18417644000147,54179.57260056001 2025-09-29,04:25:17.000,272,11042260,-795,0,1759119916,13466.335305699999,367.0643412299978,54179.73330432 2025-09-29,04:25:18.000,272,11042257,-795,0,1759119917,13466.315096769998,366.9938499300042,54179.59356192001 2025-09-29,04:25:19.000,272,11042241,-795,0,1759119918,13466.49024082999,366.93745689000207,54179.768239920006 2025-09-29,04:25:20.000,272,11042265,-795,0,1759119919,13466.564340239995,366.8881129799993,54179.97785352001 2025-09-29,04:25:21.000,272,11042258,-795,0,1759119920,13466.69233012999,366.7823760300016,54179.97785352001 2025-09-29,04:25:22.000,272,11042246,-795,0,1759119921,13466.665384889995,366.7400812499982,54179.95689216001 2025-09-29,04:25:23.000,272,11042288,-795,0,1759119922,13466.73274798999,366.6202460400018,54179.78920128001 2025-09-29,04:25:24.000,272,11042218,-795,0,1759119923,13466.81358370999,366.56385299999965,54179.94291792 2025-09-29,04:25:25.000,272,11042306,-795,0,1759119924,13466.955046219991,366.4933616999988,54180.054711840006 2025-09-29,04:25:26.000,272,11042298,-795,0,1759119925,13467.015673009992,366.4369686600039,54180.12458304001 2025-09-29,04:25:27.000,272,11042287,-795,0,1759119926,13467.076299799992,366.3453299699977,54180.1106088 2025-09-29,04:25:28.000,272,11042251,-795,0,1759119927,13467.076299799992,366.23959302000003,54179.88003384001 2025-09-29,04:25:29.000,272,11042232,-795,0,1759119928,13467.278389099993,366.2113965000026,54180.13157016 2025-09-29,04:25:30.000,272,11042239,-795,0,1759119929,13467.285125410002,366.1127086800043,54180.17349288001 2025-09-29,04:25:31.000,272,11042240,-795,0,1759119930,13467.325543270003,366.02106998999807,54180.24336408001 2025-09-29,04:25:32.000,272,11042288,-795,0,1759119931,13467.325543270003,365.9646769500032,54180.22938984 2025-09-29,04:25:33.000,272,11042239,-795,0,1759119932,13467.271652789997,365.9012347800017,54180.13855728 2025-09-29,04:25:34.000,272,11042259,-795,0,1759119933,13467.305334340002,365.82369435000146,54180.1106088 2025-09-29,04:25:35.000,272,11042225,-795,0,1759119934,13467.460269469993,365.71090827000444,54180.271312560006 2025-09-29,04:25:36.000,272,11042269,-795,0,1759119935,13467.480478399993,365.64746610000293,54180.27829968 2025-09-29,04:25:37.000,272,11042294,-795,0,1759119936,13467.514159949998,365.51353263000055,54180.25733832 2025-09-29,04:25:38.000,272,11042213,-795,0,1759119937,13467.345752200003,365.4430413299997,54179.92195656 2025-09-29,04:25:39.000,272,11042251,-795,0,1759119938,13467.500687329994,365.40074655000353,54180.18048 2025-09-29,04:25:40.000,272,11042233,-795,0,1759119939,13467.520896259994,365.2809113399999,54180.19445424001 2025-09-29,04:25:41.000,272,11042280,-795,0,1759119940,13467.554577809999,365.1963217800003,54180.26432544001 2025-09-29,04:25:42.000,272,11042247,-795,0,1759119941,13467.541105189994,365.0905848300026,54180.201441360005 2025-09-29,04:25:43.000,272,11042300,-795,0,1759119942,13467.527632569989,364.9777987499983,54180.250351200004 2025-09-29,04:25:44.000,272,11042264,-795,0,1759119943,13467.527632569989,364.83681615000387,54180.20842848 2025-09-29,04:25:45.000,272,11042240,-795,0,1759119944,13467.621940909994,364.77337398000236,54180.29926104 2025-09-29,04:25:46.000,272,11042269,-795,0,1759119945,13467.554577809999,364.6817352900034,54180.17349288001 2025-09-29,04:25:47.000,272,11042293,-795,0,1759119946,13467.554577809999,364.61124399000255,54180.11759592 2025-09-29,04:25:48.000,272,11042266,-795,0,1759119947,13467.473742089998,364.48435964999953,54179.73330432 2025-09-29,04:25:49.000,272,11042263,-795,0,1759119948,13467.460269469993,364.39977008999995,54179.94990504 2025-09-29,04:25:50.000,272,11042241,-795,0,1759119949,13467.460269469993,364.2728857500042,54180.02676336001 2025-09-29,04:25:51.000,272,11042264,-795,0,1759119950,13467.467005779989,364.20239445000334,54180.082660320004 2025-09-29,04:25:52.000,272,11042259,-795,0,1759119951,13467.433324229998,364.1319031500025,54180.01278912 2025-09-29,04:25:53.000,272,11042265,-795,0,1759119952,13467.399642679993,364.03321533000417,54179.887020960006 2025-09-29,04:25:54.000,272,11042275,-795,0,1759119953,13467.285125410002,363.95567490000394,54179.866059600005 2025-09-29,04:25:55.000,272,11042246,-795,0,1759119954,13467.184080760002,363.8640362099977,54179.600549040006 2025-09-29,04:25:56.000,272,11042266,-795,0,1759119955,13467.184080760002,363.7512501300007,54179.656446 2025-09-29,04:25:57.000,272,11042230,-795,0,1759119956,13467.123453970002,363.68075882999983,54179.62849752 2025-09-29,04:25:58.000,272,11042243,-795,0,1759119957,13467.042618250001,363.5679727500028,54179.46779376 2025-09-29,04:25:59.000,272,11042257,-795,0,1759119958,13467.103245040002,363.5045305800013,54179.579587680004 2025-09-29,04:26:00.000,272,11042293,-795,0,1759119959,13467.062827180001,363.43403928000043,54179.656446 2025-09-29,04:26:01.000,272,11042259,-795,0,1759119960,13467.015673009992,363.4199410200017,54179.56561344 2025-09-29,04:26:02.000,272,11042249,-795,0,1759119961,13466.955046219991,363.31420407000405,54179.551639200006 2025-09-29,04:26:03.000,272,11042246,-795,0,1759119962,13466.82032002,363.22256537999783,54179.195296080004 2025-09-29,04:26:04.000,272,11042056,-795,0,1759119963,13466.827056329996,363.18731973000104,54179.244205920004 2025-09-29,04:26:05.000,272,11042232,-715,0,1759119964,13466.82032002,363.2084671199991,54179.05555368 2025-09-29,04:26:06.000,272,11042304,-795,0,1759119965,13466.86073788,363.1943688600004,54179.25818016001 2025-09-29,04:26:07.000,272,11042237,-795,0,1759119966,13466.86073788,363.16617234000296,54179.195296080004 2025-09-29,04:26:08.000,272,11042242,-795,0,1759119967,13466.75295691999,363.1309266899989,54178.99965672001 2025-09-29,04:26:09.000,272,11042301,-755,0,1759119968,13466.827056329996,363.1309266899989,54179.097476400006 2025-09-29,04:26:10.000,272,11042229,-795,0,1759119969,13466.84052895,363.1591232100036,54179.08350216 2025-09-29,04:26:11.000,272,11042262,-795,0,1759119970,13466.874210499991,363.2155162499985,54179.076515040004 2025-09-29,04:26:12.000,272,11042271,-795,0,1759119971,13466.88094681,363.2084671199991,54179.09048928001 2025-09-29,04:26:13.000,272,11042266,-755,0,1759119972,13466.847265259996,363.2437127700032,54178.89484992 2025-09-29,04:26:14.000,272,11042256,-795,0,1759119973,13466.907892049996,363.2578110300019,54178.93677264 2025-09-29,04:26:15.000,272,11042263,-795,0,1759119974,13466.988727769996,363.26486016000126,54179.03459232 2025-09-29,04:26:16.000,272,11042228,-795,0,1759119975,13467.029145629996,363.2366636400038,54179.03459232 2025-09-29,04:26:17.000,272,11042238,-795,0,1759119976,13467.035881939992,363.2578110300019,54178.99965672001 2025-09-29,04:26:18.000,272,11042243,-795,0,1759119977,13466.887683119996,363.30010580999806,54178.67126208 2025-09-29,04:26:19.000,272,11042247,-795,0,1759119978,13467.008936699996,363.3212532000034,54178.8179916 2025-09-29,04:26:20.000,272,11042267,-795,0,1759119979,13467.083036110002,363.3705971099989,54178.90183704001 2025-09-29,04:26:21.000,272,11042275,-795,0,1759119980,13467.170608139997,363.41289189000236,54178.98568248 2025-09-29,04:26:22.000,272,11042246,-795,0,1759119981,13467.184080760002,363.4904323200026,54178.978695360005 2025-09-29,04:26:23.000,272,11042270,-795,0,1759119982,13467.190817069997,363.54682536000473,54178.90183704001 2025-09-29,04:26:24.000,272,11042253,-795,0,1759119983,13467.224498620002,363.57502188000217,54178.908824160004 2025-09-29,04:26:25.000,272,11042267,-795,0,1759119984,13467.224498620002,363.61026752999896,54178.80401736001 2025-09-29,04:26:26.000,272,11042211,-795,0,1759119985,13467.285125410002,363.6525623100024,54178.908824160004 2025-09-29,04:26:27.000,272,11042242,-795,0,1759119986,13467.291861719998,363.7653483899994,54178.908824160004 2025-09-29,04:26:28.000,272,11042299,-795,0,1759119987,13467.143662900002,363.68075882999983,54178.62933936 2025-09-29,04:26:29.000,272,11042311,-795,0,1759119988,13467.184080760002,363.8146923000022,54178.80401736001 2025-09-29,04:26:30.000,272,11042286,-795,0,1759119989,13467.177344449992,363.8287905600009,54178.8179916 2025-09-29,04:26:31.000,272,11042284,-795,0,1759119990,13467.190817069997,363.80764317000285,54178.97170824001 2025-09-29,04:26:32.000,272,11042278,-795,0,1759119991,13467.170608139997,363.80764317000285,54178.978695360005 2025-09-29,04:26:33.000,272,11042237,-795,0,1759119992,13467.056090869992,363.8640362099977,54178.65728784 2025-09-29,04:26:34.000,272,11042208,-795,0,1759119993,13467.042618250001,363.8640362099977,54178.65728784 2025-09-29,04:26:35.000,272,11042232,-795,0,1759119994,13467.015673009992,363.89223273000243,54178.741133280004 2025-09-29,04:26:36.000,272,11042227,-795,0,1759119995,13467.062827180001,363.9133801200005,54178.83196584001 2025-09-29,04:26:37.000,272,11042256,-795,0,1759119996,13467.015673009992,363.92747837999923,54178.72715904 2025-09-29,04:26:38.000,272,11042215,-795,0,1759119997,13466.968518839996,363.9345275099986,54178.608378 2025-09-29,04:26:39.000,272,11042216,-795,0,1759119998,13467.069563489997,363.9838714200014,54178.78305600001 2025-09-29,04:26:40.000,272,11042303,-795,0,1759119999,13467.136926589992,363.9838714200014,54178.84594008 2025-09-29,04:26:41.000,272,11042239,-795,0,1759120000,13467.184080760002,364.0191170699982,54178.84594008 2025-09-29,04:26:42.000,272,11042286,-795,0,1759120001,13467.089772419997,364.06846098000096,54178.73414616001 2025-09-29,04:26:43.000,272,11042250,-795,0,1759120002,13467.096508729992,364.0473135900029,54178.67126208 2025-09-29,04:26:44.000,272,11042247,-795,0,1759120003,13467.096508729992,364.0402644600035,54178.72017192 2025-09-29,04:26:45.000,272,11042238,-795,0,1759120004,13467.170608139997,364.0755101100003,54178.76908176 2025-09-29,04:26:46.000,272,11042270,-795,0,1759120005,13467.231234929997,364.1319031500025,54178.79004312 2025-09-29,04:26:47.000,272,11042277,-795,0,1759120006,13467.170608139997,364.15305054000055,54178.62933936 2025-09-29,04:26:48.000,272,11042235,-795,0,1759120007,13467.116717659992,364.0966574999984,54178.46164848 2025-09-29,04:26:49.000,272,11042255,-795,0,1759120008,13467.244707550002,364.11780489000375,54178.53850680001 2025-09-29,04:26:50.000,272,11042237,-795,0,1759120009,13467.392906369998,364.08960836999904,54178.65728784 2025-09-29,04:26:51.000,272,11042238,-795,0,1759120010,13467.453533159998,364.10370662999776,54178.6782492 2025-09-29,04:26:52.000,272,11042272,-795,0,1759120011,13467.500687329994,364.10370662999776,54178.7481204 2025-09-29,04:26:53.000,272,11042255,-795,0,1759120012,13467.554577809999,364.0966574999984,54178.72017192 2025-09-29,04:26:54.000,272,11042250,-795,0,1759120013,13467.581523049994,364.0755101100003,54178.65030072 2025-09-29,04:26:55.000,272,11042266,-795,0,1759120014,13467.635413529999,364.0755101100003,54178.692223440004 2025-09-29,04:26:56.000,272,11042249,-795,0,1759120015,13467.803821279995,364.0966574999984,54178.79703024 2025-09-29,04:26:57.000,272,11042234,-795,0,1759120016,13467.87118437999,364.11780489000375,54178.78305600001 2025-09-29,04:26:58.000,272,11042276,-795,0,1759120017,13467.77013972999,364.11780489000375,54178.41972576001 2025-09-29,04:26:59.000,272,11042264,-795,0,1759120018,13467.945283789995,364.11780489000375,54178.608378 2025-09-29,04:27:00.000,272,11042265,-795,0,1759120019,13468.046328439996,364.11780489000375,54178.62235224 2025-09-29,04:27:01.000,272,11042261,-795,0,1759120020,13468.154109399991,364.08960836999904,54178.72715904 2025-09-29,04:27:02.000,272,11042248,-795,0,1759120021,13468.268626669997,364.06846098000096,54178.76908176 2025-09-29,04:27:03.000,272,11042307,-795,0,1759120022,13468.322517150002,364.0402644600035,54178.80401736001 2025-09-29,04:27:04.000,272,11042272,-795,0,1759120023,13468.457243349992,364.0402644600035,54178.69921056 2025-09-29,04:27:05.000,272,11042213,-795,0,1759120024,13468.645860029988,364.0120679399988,54178.811004480005 2025-09-29,04:27:06.000,272,11042293,-795,0,1759120025,13468.659332649993,364.0402644600035,54178.72017192 2025-09-29,04:27:07.000,272,11042269,-795,0,1759120026,13468.854685639999,364.0120679399988,54178.79703024 2025-09-29,04:27:08.000,272,11042237,-795,0,1759120027,13468.92878504999,363.976822290002,54178.573442400004 2025-09-29,04:27:09.000,272,11042260,-795,0,1759120028,13469.0971928,363.94157663999795,54178.69921056 2025-09-29,04:27:10.000,272,11042230,-795,0,1759120029,13469.21171006999,363.96977316000266,54178.70619768001 2025-09-29,04:27:11.000,272,11042256,-795,0,1759120030,13469.407063059996,363.92747837999923,54178.92279840001 2025-09-29,04:27:12.000,272,11042282,-795,0,1759120031,13469.521580330002,363.87108534000436,54178.86690144 2025-09-29,04:27:13.000,272,11042212,-795,0,1759120032,13469.561998190002,363.85698707999836,54178.82497872 2025-09-29,04:27:14.000,272,11042218,-795,0,1759120033,13469.595679739992,363.8640362099977,54178.60139088 2025-09-29,04:27:15.000,272,11042196,-795,0,1759120034,13469.689988079997,363.849937949999,54178.67126208 2025-09-29,04:27:16.000,272,11042268,-795,0,1759120035,13469.804505349988,363.8851836000031,54178.594403760006 2025-09-29,04:27:17.000,272,11042237,-795,0,1759120036,13469.858395829993,363.84288881999964,54178.62235224 2025-09-29,04:27:18.000,272,11042266,-795,0,1759120037,13469.939231549994,363.8358396900003,54178.48959696 2025-09-29,04:27:19.000,272,11042285,-795,0,1759120038,13469.999858339994,363.80764317000285,54178.55946816 2025-09-29,04:27:20.000,272,11042251,-795,0,1759120039,13470.15479347,363.80764317000285,54178.62933936 2025-09-29,04:27:21.000,272,11042149,-755,0,1759120040,13470.22889287999,363.77944664999814,54178.6782492 2025-09-29,04:27:22.000,272,11042187,-795,0,1759120041,13470.29625598,363.74420100000134,54178.524532560004 2025-09-29,04:27:23.000,272,11042257,-795,0,1759120042,13470.302992289995,363.72305361000326,54178.41273864 2025-09-29,04:27:24.000,272,11042234,-795,0,1759120043,13470.323201219995,363.7160044800039,54178.238060640004 2025-09-29,04:27:25.000,272,11042274,-795,0,1759120044,13470.444454799996,363.6666605700011,54178.49658408001 2025-09-29,04:27:26.000,272,11042236,-795,0,1759120045,13470.491608969991,363.6737097000005,54178.426712880006 2025-09-29,04:27:27.000,272,11042230,-795,0,1759120046,13470.464663729996,363.6243657899977,54178.37081592001 2025-09-29,04:27:28.000,272,11042252,-795,0,1759120047,13470.424245869996,363.56092362000345,54178.07735688 2025-09-29,04:27:29.000,272,11042195,-795,0,1759120048,13470.525290519996,363.5397762299981,54178.2939576 2025-09-29,04:27:30.000,272,11042198,-795,0,1759120049,13470.565708379996,363.5045305800013,54178.25203488001 2025-09-29,04:27:31.000,272,11042242,-795,0,1759120050,13470.585917309996,363.51157971000066,54178.21709928 2025-09-29,04:27:32.000,272,11042297,-795,0,1759120051,13470.626335169996,363.4692849300045,54178.19613792 2025-09-29,04:27:33.000,272,11042309,-795,0,1759120052,13470.599389930001,363.38469536999764,54178.1192796 2025-09-29,04:27:34.000,272,11042279,-795,0,1759120053,13470.606126239996,363.3917445000043,54177.9795372 2025-09-29,04:27:35.000,272,11042272,-795,0,1759120054,13470.821688160002,363.2930566799987,54178.13325384001 2025-09-29,04:27:36.000,272,11042234,-795,0,1759120055,13470.841897090002,363.2578110300019,54178.07735688 2025-09-29,04:27:37.000,272,11042178,-795,0,1759120056,13470.848633399997,363.16617234000296,54178.042421280006 2025-09-29,04:27:38.000,272,11042267,-795,0,1759120057,13470.794742919992,363.10273017000145,54177.63018120001 2025-09-29,04:27:39.000,272,11042260,-795,0,1759120058,13470.882314950002,363.00404235000315,54177.7699236 2025-09-29,04:27:40.000,272,11042263,-795,0,1759120059,13470.862106020002,362.9265019200029,54177.707039520006 2025-09-29,04:27:41.000,272,11042255,-795,0,1759120060,13470.956414359993,362.8137158399986,54177.88171752 2025-09-29,04:27:42.000,272,11042259,-795,0,1759120061,13470.902523880002,362.7361754099984,54177.62319408 2025-09-29,04:27:43.000,272,11042270,-795,0,1759120062,13470.942941740002,362.60929107000266,54177.539348640006 2025-09-29,04:27:44.000,272,11042280,-795,0,1759120063,13470.855369709992,362.5176523800037,54177.385632 2025-09-29,04:27:45.000,272,11042248,-795,0,1759120064,13470.747588749997,362.5035541199977,54177.27383808001 2025-09-29,04:27:46.000,272,11042218,-795,0,1759120065,13470.727379819997,362.55994715999987,54177.301786560005 2025-09-29,04:27:47.000,272,11042298,-795,0,1759120066,13470.808215539997,362.5176523800037,54177.36467064001 2025-09-29,04:27:48.000,272,11042271,-795,0,1759120067,13470.794742919992,362.41896455999813,54177.10614720001 2025-09-29,04:27:49.000,272,11042271,-795,0,1759120068,13470.855369709992,362.28503109000303,54177.15505704001 2025-09-29,04:27:50.000,272,11042280,-795,0,1759120069,13470.875578639992,362.2568345699983,54177.09217296 2025-09-29,04:27:51.000,272,11042280,-795,0,1759120070,13471.017041149993,362.0947045799985,54177.16204416 2025-09-29,04:27:52.000,272,11042260,-795,0,1759120071,13470.996832219993,362.00306588999956,54177.064224480004 2025-09-29,04:27:53.000,272,11042228,-795,0,1759120072,13470.996832219993,361.9114272000006,54176.95243056 2025-09-29,04:27:54.000,272,11042215,-795,0,1759120073,13470.949678049998,361.85503415999847,54176.728842720004 2025-09-29,04:27:55.000,272,11042217,-795,0,1759120074,13470.949678049998,361.6647076500012,54176.69390712001 2025-09-29,04:27:56.000,272,11042240,-755,0,1759120075,13470.895787569993,361.6506093900025,54176.582113200006 2025-09-29,04:27:57.000,272,11042276,-795,0,1759120076,13470.915996499993,361.5519215700042,54176.60307456001 2025-09-29,04:27:58.000,272,11042290,-795,0,1759120077,13470.808215539997,361.5025776600014,54176.176860240004 2025-09-29,04:27:59.000,272,11042282,-795,0,1759120078,13470.922732810002,361.4391354899999,54176.44935792 2025-09-29,04:28:00.000,272,11042282,-795,0,1759120079,13470.983359600003,361.3756933199984,54176.42839656 2025-09-29,04:28:01.000,272,11042231,-795,0,1759120080,13471.037250079993,361.2911037599988,54176.295641280005 2025-09-29,04:28:02.000,272,11042232,-795,0,1759120081,13471.037250079993,361.22061245999794,54176.15589888 2025-09-29,04:28:03.000,272,11042193,-795,0,1759120082,13471.064195319988,361.128973769999,54176.058079200004 2025-09-29,04:28:04.000,272,11042191,-795,0,1759120083,13471.091140559998,361.0937281200022,54175.93929816 2025-09-29,04:28:05.000,272,11042243,-795,0,1759120084,13471.185448899989,361.0091385600026,54176.04410496 2025-09-29,04:28:06.000,272,11042245,-795,0,1759120085,13471.165239969989,360.9456963900011,54175.93231104001 2025-09-29,04:28:07.000,272,11042277,-795,0,1759120086,13471.131558419998,360.87520509000024,54175.58994216 2025-09-29,04:28:08.000,272,11042237,-795,0,1759120087,13471.232603069999,360.7342224899985,54175.638852 2025-09-29,04:28:09.000,272,11042220,-795,0,1759120088,13471.279757239994,360.7201242299998,54175.72968456 2025-09-29,04:28:10.000,272,11042245,-795,0,1759120089,13471.293229859999,360.6143872800021,54175.694748960006 2025-09-29,04:28:11.000,272,11042240,-795,0,1759120090,13471.273020929999,360.54389598000125,54175.68776184001 2025-09-29,04:28:12.000,272,11042248,-795,0,1759120091,13471.219130449994,360.4029133799995,54175.51308384 2025-09-29,04:28:13.000,272,11042232,-795,0,1759120092,13471.124822109989,360.353569470004,54175.457186880005 2025-09-29,04:28:14.000,272,11042258,-795,0,1759120093,13471.084404249988,360.339471209998,54175.359367200006 2025-09-29,04:28:15.000,272,11042251,-795,0,1759120094,13471.043986389988,360.2548816499984,54175.45019976001 2025-09-29,04:28:16.000,272,11042258,-795,0,1759120095,13470.976623289993,360.1632429599995,54175.43622552 2025-09-29,04:28:17.000,272,11042248,-795,0,1759120096,13470.855369709992,360.11389905000397,54175.338405840004 2025-09-29,04:28:18.000,272,11042282,-795,0,1759120097,13470.646544099996,359.9940638400003,54174.94014 2025-09-29,04:28:19.000,272,11042264,-795,0,1759120098,13470.552235759991,359.97291645000223,54175.11481800001 2025-09-29,04:28:20.000,272,11042217,-795,0,1759120099,13470.43098217999,359.9094742800007,54175.023985440006 2025-09-29,04:28:21.000,272,11042265,-795,0,1759120100,13470.28951966999,359.80373733000306,54174.93315288 2025-09-29,04:28:22.000,272,11042292,-795,0,1759120101,13470.323201219995,359.768491679999,54175.09385664001 2025-09-29,04:28:23.000,272,11042266,-795,0,1759120102,13470.27604705,359.6980003799981,54175.12879224 2025-09-29,04:28:24.000,272,11042279,-795,0,1759120103,13470.11437561,359.65570560000197,54174.96808848 2025-09-29,04:28:25.000,272,11042244,-795,0,1759120104,13469.959440479994,359.62750908000453,54174.765462 2025-09-29,04:28:26.000,272,11042209,-795,0,1759120105,13469.952704169998,359.5711160400024,54174.82834608001 2025-09-29,04:28:27.000,272,11042256,-795,0,1759120106,13469.817977969993,359.5217721299996,54174.82834608001 2025-09-29,04:28:28.000,272,11042279,-795,0,1759120107,13469.528316639997,359.4019369200032,54174.4859772 2025-09-29,04:28:29.000,272,11042253,-795,0,1759120108,13469.501371400002,359.36669126999914,54174.59078400001 2025-09-29,04:28:30.000,272,11042259,-795,0,1759120109,13469.467689849997,359.3525930100004,54174.56283552001 2025-09-29,04:28:31.000,272,11042269,-795,0,1759120110,13469.460953540001,359.2891508399989,54174.667642320004 2025-09-29,04:28:33.000,272,11042253,-795,0,1759120112,13469.25886424,359.1763647600019,54174.59777112 2025-09-29,04:28:34.000,272,11042226,-795,0,1759120113,13469.15781959,359.1129225900004,54174.3811704 2025-09-29,04:28:35.000,272,11042246,-795,0,1759120114,13469.13761066,359.0424312899995,54174.37418328001 2025-09-29,04:28:36.000,272,11042272,-795,0,1759120115,13469.07024755999,359.0283330300008,54174.37418328001 2025-09-29,04:28:37.000,272,11042285,-795,0,1759120116,13468.92878504999,358.9437434700012,54174.332260560004 2025-09-29,04:28:38.000,272,11042304,-795,0,1759120117,13468.800795159994,358.92259608000313,54174.22046664 2025-09-29,04:28:40.000,272,11042267,-795,0,1759120119,13468.746904679989,358.92259608000313,54174.241428 2025-09-29,04:28:41.000,272,11042220,-795,0,1759120120,13468.706486819989,358.88735042999906,54174.19251816 2025-09-29,04:28:42.000,272,11042218,-795,0,1759120121,13468.538079069993,358.8239082600048,54174.03880152001 2025-09-29,04:28:43.000,272,11042298,-795,0,1759120122,13468.457243349992,358.85210478000226,54174.01085304001 2025-09-29,04:28:44.000,272,11042340,-795,0,1759120123,13468.396616559992,358.8168591299982,54173.98989168001 2025-09-29,04:28:45.000,272,11042215,-795,0,1759120124,13468.389880249997,358.8591539100016,54174.0318144 2025-09-29,04:28:46.000,272,11042266,-795,0,1759120125,13468.261890360001,358.8803012999997,54174.0318144 2025-09-29,04:28:47.000,272,11042272,-795,0,1759120126,13468.187790949996,358.8943995599984,54174.01085304001 2025-09-29,04:28:48.000,272,11042285,-795,0,1759120127,13468.03285581999,358.9014486899978,54173.88508488 2025-09-29,04:28:49.000,272,11042245,-795,0,1759120128,13468.05980106,358.9296452100025,54174.1016856 2025-09-29,04:28:51.000,272,11042262,-795,0,1759120130,13467.824030209995,359.0142347700021,54174.08072424 2025-09-29,04:28:52.000,272,11042291,-795,0,1759120131,13467.79034865999,359.03538216000015,54174.08072424 2025-09-29,04:28:53.000,272,11042288,-755,0,1759120132,13467.642149839994,359.0706278100042,54173.98290456 2025-09-29,04:28:54.000,272,11042272,-795,0,1759120133,13467.66909507999,359.1763647600019,54174.13662120001 2025-09-29,04:28:55.000,272,11042301,-795,0,1759120134,13467.594995669999,359.2398069300034,54174.17854392001 2025-09-29,04:28:56.000,272,11042280,-795,0,1759120135,13467.453533159998,359.3384947500017,54174.05277576 2025-09-29,04:28:57.000,272,11042224,-795,0,1759120136,13467.480478399993,359.3878386600045,54174.22046664 2025-09-29,04:28:58.000,272,11042223,-795,0,1759120137,13467.419851609993,359.49357561000215,54174.185531040006 2025-09-29,04:28:59.000,272,11042259,-795,0,1759120138,13467.379433749993,359.5852143000011,54174.30431208001 2025-09-29,04:29:00.000,272,11042241,-795,0,1759120139,13467.325543270003,359.6698038600007,54174.30431208001 2025-09-29,04:29:02.000,272,11042286,-795,0,1759120141,13467.237971239992,359.90242515000136,54174.31828632 2025-09-29,04:29:03.000,272,11042335,-795,0,1759120142,13467.339015889993,359.895376020002,54174.51392568001 2025-09-29,04:29:04.000,272,11042295,-795,0,1759120143,13467.379433749993,360.00111296999967,54174.66065520001 2025-09-29,04:29:05.000,272,11042233,-795,0,1759120144,13467.359224819993,360.0786533999999,54174.63969384001 2025-09-29,04:29:06.000,272,11042243,-795,0,1759120145,13467.298598029993,360.1420955700014,54174.499951440004 2025-09-29,04:29:07.000,272,11042246,-795,0,1759120146,13467.258180169993,360.2055377400029,54174.667642320004 2025-09-29,04:29:08.000,272,11042237,-795,0,1759120147,13467.157135519992,360.34652034000464,54174.402131760005 2025-09-29,04:29:09.000,272,11042265,-795,0,1759120148,13467.244707550002,360.5016011999978,54174.835333200004 2025-09-29,04:29:10.000,272,11042293,-795,0,1759120149,13467.231234929997,360.6496329299989,54174.87725592001 2025-09-29,04:29:11.000,272,11042301,-795,0,1759120150,13466.955046219991,360.69192771000235,54174.402131760005 2025-09-29,04:29:13.000,272,11042252,-795,0,1759120152,13467.204289690002,360.8963524799983,54175.10084376 2025-09-29,04:29:14.000,272,11042200,-795,0,1759120153,13467.150399209997,361.01618769000197,54175.03097256 2025-09-29,04:29:15.000,272,11042259,-795,0,1759120154,13467.130190279997,361.0584824699981,54175.0100112 2025-09-29,04:29:16.000,272,11042314,-795,0,1759120155,13467.096508729992,361.16421942000306,54175.03795968 2025-09-29,04:29:17.000,272,11042243,-795,0,1759120156,13467.177344449992,361.2417598500033,54175.23359904001 2025-09-29,04:29:18.000,272,11042260,-795,0,1759120157,13467.163871830002,361.4179881000018,54175.289496000005 2025-09-29,04:29:19.000,272,11042277,-795,0,1759120158,13467.184080760002,361.460282879998,54175.37334144 2025-09-29,04:29:20.000,272,11042265,-795,0,1759120159,13467.170608139997,361.6717567800006,54175.41526416 2025-09-29,04:29:21.000,272,11042280,-795,0,1759120160,13467.184080760002,361.7633954699995,54175.35238008001 2025-09-29,04:29:22.000,272,11042241,-795,0,1759120161,13467.150399209997,361.90437807000126,54175.48513536 2025-09-29,04:29:24.000,272,11042250,-795,0,1759120163,13467.083036110002,362.15109762000066,54175.61090352 2025-09-29,04:29:25.000,272,11042203,-795,0,1759120164,13467.083036110002,362.2286380500009,54175.65282624 2025-09-29,04:29:26.000,272,11042293,-795,0,1759120165,13466.995464079992,362.376669780002,54175.624877760005 2025-09-29,04:29:27.000,272,11042231,-795,0,1759120166,13466.981991460001,362.39781717000005,54175.72968456 2025-09-29,04:29:28.000,272,11042243,-795,0,1759120167,13466.961782530001,362.5176523800037,54175.85545272001 2025-09-29,04:29:29.000,272,11042264,-795,0,1759120168,13466.955046219991,362.5387997700018,54175.88340120001 2025-09-29,04:29:30.000,272,11042234,-795,0,1759120169,13466.907892049996,362.6374875900001,54175.841478480004 2025-09-29,04:29:31.000,272,11042280,-795,0,1759120170,13466.77990216,362.7009297600016,54175.64583912001 2025-09-29,04:29:32.000,272,11042236,-795,0,1759120171,13466.80011109,362.8137158399986,54175.8484656 2025-09-29,04:29:33.000,272,11042230,-795,0,1759120172,13466.847265259996,362.8489614900027,54175.960259520005 2025-09-29,04:29:34.000,272,11042290,-795,0,1759120173,13466.766429539995,362.9687966999991,54175.792568640005 2025-09-29,04:29:35.000,272,11042235,-795,0,1759120174,13466.854001569991,363.0956810400021,54176.01615648 2025-09-29,04:29:36.000,272,11042270,-795,0,1759120175,13466.887683119996,363.27895842,54176.13493752 2025-09-29,04:29:37.000,272,11042252,-795,0,1759120176,13466.961782530001,363.405842760003,54176.21878296001 2025-09-29,04:29:38.000,272,11042234,-795,0,1759120177,13466.941573600001,363.5679727500028,54176.176860240004 2025-09-29,04:29:39.000,272,11042282,-795,0,1759120178,13467.008936699996,363.6666605700011,54176.28865416001 2025-09-29,04:29:40.000,272,11042289,-795,0,1759120179,13466.981991460001,363.84288881999964,54176.225770080004 2025-09-29,04:29:41.000,272,11042276,-795,0,1759120180,13467.008936699996,363.9627240300033,54176.28865416001 2025-09-29,04:29:42.000,272,11042252,-795,0,1759120181,13467.002200390001,364.0966574999984,54176.26769280001 2025-09-29,04:29:43.000,272,11042228,-795,0,1759120182,13467.224498620002,364.195345320004,54176.50525488001 2025-09-29,04:29:44.000,272,11042220,-795,0,1759120183,13467.136926589992,364.35042618000443,54176.37948672 2025-09-29,04:29:45.000,272,11042283,-795,0,1759120184,13467.312070649998,364.4773105200002,54176.59608744 2025-09-29,04:29:46.000,272,11042260,-795,0,1759120185,13467.339015889993,364.5900966000045,54176.7567912 2025-09-29,04:29:47.000,272,11042288,-795,0,1759120186,13467.433324229998,364.7522265900043,54176.74281696001 2025-09-29,04:29:48.000,272,11042285,-795,0,1759120187,13467.399642679993,364.87911093,54176.679932880004 2025-09-29,04:29:49.000,272,11042255,-795,0,1759120188,13467.541105189994,365.0482900499992,54176.85461088 2025-09-29,04:29:50.000,272,11042284,-795,0,1759120189,13467.433324229998,365.13992873999814,54176.74281696001 2025-09-29,04:29:51.000,272,11042310,-795,0,1759120190,13467.574786739999,365.2738622100005,54176.90352072 2025-09-29,04:29:52.000,272,11042287,-795,0,1759120191,13467.594995669999,365.4430413299997,54177.015314640004 2025-09-29,04:29:53.000,272,11042225,-795,0,1759120192,13467.68930400999,365.555827410004,54177.02928888001 2025-09-29,04:29:54.000,272,11042230,-795,0,1759120193,13467.68930400999,365.67566262000037,54176.917494960006 2025-09-29,04:29:55.000,272,11042272,-795,0,1759120194,13467.89139330999,365.77435043999867,54177.134095680005 2025-09-29,04:29:56.000,272,11042260,-795,0,1759120195,13467.965492719995,365.9646769500032,54177.15505704001 2025-09-29,04:29:57.000,272,11042251,-795,0,1759120196,13468.167582019996,366.02106998999807,54177.40659336 2025-09-29,04:29:58.000,272,11042296,-795,0,1759120197,13468.302308220002,366.1409052000017,54177.39261912001 2025-09-29,04:29:59.000,272,11042225,-795,0,1759120198,13468.396616559992,366.2748386700041,54177.43454184 2025-09-29,04:30:00.000,272,11042216,-795,0,1759120199,13468.511133829998,366.4228703999979,54177.36467064001 2025-09-29,04:30:01.000,272,11042217,-795,0,1759120200,13468.706486819989,366.56385299999965,54177.567297120004 2025-09-29,04:30:02.000,272,11042249,-795,0,1759120201,13468.821004089994,366.7682777700029,54177.63018120001 2025-09-29,04:30:03.000,272,11042279,-795,0,1759120202,13469.00962076999,366.9304077600027,54177.64415544 2025-09-29,04:30:04.000,272,11042223,-795,0,1759120203,13469.063511249995,367.10663601000124,54177.539348640006 2025-09-29,04:30:05.000,272,11042262,-795,0,1759120204,13469.27233685999,367.28286425999977,54177.6651168 2025-09-29,04:30:06.000,272,11042283,-795,0,1759120205,13469.346436269996,367.4238468600015,54177.72101376 2025-09-29,04:30:07.000,272,11042274,-795,0,1759120206,13469.669779149997,367.5859768500013,54178.01447280001 2025-09-29,04:30:08.000,272,11042296,-795,0,1759120207,13469.784296419988,367.7340085800024,54178.11229248001 2025-09-29,04:30:09.000,272,11042301,-795,0,1759120208,13469.804505349988,367.8679420500048,54178.10530536 2025-09-29,04:30:10.000,272,11042215,-795,0,1759120209,13469.979649409994,368.0018755199999,54178.070369760004 2025-09-29,04:30:11.000,272,11042214,-795,0,1759120210,13470.161529779994,368.15695638000034,54178.20312504001 2025-09-29,04:30:12.000,272,11042268,-795,0,1759120211,13470.24910180999,368.26974246000464,54178.356841680004 2025-09-29,04:30:13.000,272,11042260,-795,0,1759120212,13470.41077324999,368.3402337599982,54178.41972576001 2025-09-29,04:30:14.000,272,11042302,-795,0,1759120213,13470.464663729996,368.4953146199987,54178.356841680004 2025-09-29,04:30:15.000,272,11042296,-795,0,1759120214,13470.525290519996,368.5587567900002,54178.39876440001 2025-09-29,04:30:16.000,272,11042294,-795,0,1759120215,13470.841897090002,368.6997393900019,54178.608378 2025-09-29,04:30:17.000,272,11042283,-795,0,1759120216,13470.936205429993,368.76318156000343,54178.713184800006 2025-09-29,04:30:18.000,272,11042222,-795,0,1759120217,13471.070931629998,368.84072199000366,54178.713184800006 2025-09-29,04:30:19.000,272,11042223,-755,0,1759120218,13471.131558419998,368.8900658999992,54178.67126208 2025-09-29,04:30:20.000,272,11042258,-795,0,1759120219,13471.33364772,368.9958028500041,54178.692223440004 2025-09-29,04:30:21.000,272,11042271,-795,0,1759120220,13471.51552809,369.03809763000027,54178.89484992 2025-09-29,04:30:22.000,272,11042243,-795,0,1759120221,13471.683935839996,369.13678544999857,54178.95074688001 2025-09-29,04:30:23.000,272,11042255,-795,0,1759120222,13471.818662040001,369.1297363199992,54178.978695360005 2025-09-29,04:30:24.000,272,11042261,-795,0,1759120223,13471.865816209996,369.2002276200001,54178.859914320004 2025-09-29,04:30:25.000,272,11042266,-795,0,1759120224,13472.128532299997,369.2636697900016,54179.11843776001 2025-09-29,04:30:26.000,272,11042200,-795,0,1759120225,13472.269994809998,369.30596456999774,54179.18830896001 2025-09-29,04:30:27.000,272,11042240,-795,0,1759120226,13472.411457319999,369.36940673999925,54179.25119304 2025-09-29,04:30:28.000,272,11042296,-795,0,1759120227,13472.532710899999,369.46809456000483,54179.27914152 2025-09-29,04:30:29.000,272,11042272,-795,0,1759120228,13472.620282929995,369.5526841200044,54179.25818016001 2025-09-29,04:30:30.000,272,11042271,-795,0,1759120229,13472.781954369995,369.6866175899995,54179.265167280006 2025-09-29,04:30:31.000,272,11042286,-795,0,1759120230,13473.071615699992,369.6936667199989,54179.46779376 2025-09-29,04:30:32.000,272,11042279,-795,0,1759120231,13473.246759759997,369.7712071499991,54179.50971648 2025-09-29,04:30:33.000,272,11042250,-795,0,1759120232,13473.448849059998,369.80645280000317,54179.55862632 2025-09-29,04:30:34.000,272,11042223,-795,0,1759120233,13473.496003229993,369.8205510600019,54179.23023168 2025-09-29,04:30:35.000,272,11042261,-795,0,1759120234,13473.76545562999,369.87694410000404,54179.50971648 2025-09-29,04:30:36.000,272,11042267,-795,0,1759120235,13473.900181829995,369.9333371399989,54179.50971648 2025-09-29,04:30:37.000,272,11042319,-795,0,1759120236,13474.12921636999,369.94038626999827,54179.698368720005 2025-09-29,04:30:38.000,272,11042313,-795,0,1759120237,13474.270678879991,370.01087756999914,54179.73330432 2025-09-29,04:30:39.000,272,11042283,-795,0,1759120238,13474.405405079997,370.0461232200032,54179.600549040006 2025-09-29,04:30:40.000,272,11042266,-795,0,1759120239,13474.526658659997,370.0461232200032,54179.59356192001 2025-09-29,04:30:41.000,272,11042252,-795,0,1759120240,13474.775902129993,370.05317235000257,54179.817149760005 2025-09-29,04:30:42.000,272,11042209,-795,0,1759120241,13474.910628329999,370.08136887,54179.70535584 2025-09-29,04:30:43.000,272,11042243,-795,0,1759120242,13475.04535452999,370.0320249600045,54179.78221416 2025-09-29,04:30:44.000,272,11042282,-795,0,1759120243,13475.058827149995,369.9967793100004,54179.46080664 2025-09-29,04:30:45.000,272,11042313,-795,0,1759120244,13475.32827954999,369.9967793100004,54179.67740736 2025-09-29,04:30:46.000,272,11042266,-795,0,1759120245,13475.476478370001,369.9615336600036,54179.80317552 2025-09-29,04:30:47.000,272,11042284,-795,0,1759120246,13475.732458149992,369.968582790003,54180.01977624 2025-09-29,04:30:48.000,272,11042296,-795,0,1759120247,13475.853711729993,369.9826810500017,54180.054711840006 2025-09-29,04:30:49.000,272,11042283,-795,0,1759120248,13476.028855789998,369.94038626999827,54180.06868608 2025-09-29,04:30:50.000,272,11042233,-795,0,1759120249,13476.14337305999,369.968582790003,54180.054711840006 2025-09-29,04:30:51.000,272,11042309,-795,0,1759120250,13476.24441770999,369.95448453000427,54179.984840640005 2025-09-29,04:30:52.000,272,11042251,-795,0,1759120251,13476.33198974,369.9192388800002,54180.033750480005 2025-09-29,04:30:53.000,272,11042255,-795,0,1759120252,13476.540815349996,369.8346493200006,54180.14554440001 2025-09-29,04:30:54.000,272,11042270,-795,0,1759120253,13476.51387011,369.80645280000317,54179.97785352001 2025-09-29,04:30:55.000,272,11042315,-795,0,1759120254,13476.736168340001,369.7571088900004,54180.19445424001 2025-09-29,04:30:56.000,272,11042306,-795,0,1759120255,13476.904576089997,369.7571088900004,54180.24336408001 2025-09-29,04:30:57.000,272,11042263,-795,0,1759120256,13477.032565979993,369.7571088900004,54180.30624816 2025-09-29,04:30:58.000,272,11042199,-795,0,1759120257,13477.153819559993,369.7853054099978,54180.271312560006 2025-09-29,04:30:59.000,272,11042276,-795,0,1759120258,13477.275073139994,369.750059760001,54180.16650576 2025-09-29,04:31:00.000,272,11042237,-795,0,1759120259,13477.43000827,369.7712071499991,54180.222402720006 2025-09-29,04:31:01.000,272,11042263,-795,0,1759120260,13477.63209757,369.7712071499991,54180.30624816 2025-09-29,04:31:02.000,272,11042298,-795,0,1759120261,13477.861132109996,369.81350193000253,54180.487913280005 2025-09-29,04:31:03.000,272,11042333,-795,0,1759120262,13478.016067240002,369.7994036700038,54180.50887464001 2025-09-29,04:31:04.000,272,11042272,-795,0,1759120263,13478.069957719992,369.74301063000166,54180.32720952 2025-09-29,04:31:05.000,272,11042271,-795,0,1759120264,13478.305728569998,369.7571088900004,54180.4949004 2025-09-29,04:31:06.000,272,11042251,-795,0,1759120265,13478.514554179994,369.7218632400036,54180.66259128 2025-09-29,04:31:07.000,272,11042285,-795,0,1759120266,13478.70317085999,369.64432281000336,54180.823295040005 2025-09-29,04:31:08.000,272,11042315,-795,0,1759120267,13478.77053396,369.5738315100025,54180.57874584001 2025-09-29,04:31:09.000,272,11042309,-795,0,1759120268,13478.98609587999,369.5526841200044,54180.6695784 2025-09-29,04:31:10.000,272,11042254,-795,0,1759120269,13479.087140529991,369.4892419500029,54180.43201632001 2025-09-29,04:31:11.000,272,11042273,-795,0,1759120270,13479.322911379997,369.48219282000355,54180.85823064 2025-09-29,04:31:12.000,272,11042263,-795,0,1759120271,13479.525000679998,369.43284891000076,54181.00496016 2025-09-29,04:31:13.000,272,11042230,-795,0,1759120272,13479.693408429994,369.3905541300046,54181.039895760005 2025-09-29,04:31:14.000,272,11042288,-795,0,1759120273,13479.632781639993,369.32006283000374,54180.774385200006 2025-09-29,04:31:15.000,272,11042265,-795,0,1759120274,13479.90223403999,369.2989154399984,54180.990985920005 2025-09-29,04:31:16.000,272,11042283,-795,0,1759120275,13480.03022393,369.2636697900016,54181.02592152 2025-09-29,04:31:17.000,272,11042303,-795,0,1759120276,13480.17168644,369.2566206600022,54181.17265104 2025-09-29,04:31:18.000,272,11042255,-795,0,1759120277,13480.292940020001,369.2284241400048,54181.16566392 2025-09-29,04:31:19.000,272,11042273,-795,0,1759120278,13480.420929909997,369.17203110000264,54181.18662528 2025-09-29,04:31:20.000,272,11042302,-795,0,1759120279,13480.515238250002,369.1156380600005,54181.039895760005 2025-09-29,04:31:21.000,272,11042260,-795,0,1759120280,13480.717327549988,369.052195889999,54181.13072832001 2025-09-29,04:31:22.000,272,11042206,-795,0,1759120281,13480.764481719998,368.98875372000475,54181.13771544 2025-09-29,04:31:23.000,272,11042254,-755,0,1759120282,13480.858790059989,368.93940981000196,54181.1936124 2025-09-29,04:31:24.000,272,11042253,-795,0,1759120283,13480.878998989989,368.9112132900045,54181.06085712001 2025-09-29,04:31:25.000,272,11042277,-795,0,1759120284,13480.966571019999,368.89711502999853,54181.14470256 2025-09-29,04:31:26.000,272,11042275,-795,0,1759120285,13481.02046149999,368.9112132900045,54181.17265104 2025-09-29,04:31:27.000,272,11042271,-795,0,1759120286,13481.22928711,368.89711502999853,54181.34034192 2025-09-29,04:31:28.000,272,11042271,-795,0,1759120287,13481.337068069995,368.86186938000174,54181.45213584 2025-09-29,04:31:29.000,272,11042266,-795,0,1759120288,13481.39095855,368.84072199000366,54181.34732904001 2025-09-29,04:31:30.000,272,11042253,-795,0,1759120289,13481.417903789996,368.7702306900028,54181.35431616 2025-09-29,04:31:31.000,272,11042244,-795,0,1759120290,13481.4920032,368.7702306900028,54181.403226 2025-09-29,04:31:32.000,272,11042254,-795,0,1759120291,13481.539157369996,368.7349850399987,54181.34732904001 2025-09-29,04:31:33.000,272,11042274,-795,0,1759120292,13481.660410949997,368.66449373999785,54181.52200704 2025-09-29,04:31:34.000,272,11042234,-795,0,1759120293,13481.606520469992,368.608100700003,54181.41021312 2025-09-29,04:31:35.000,272,11042303,-795,0,1759120294,13481.559366299996,368.4882654899993,54181.29841920001 2025-09-29,04:31:36.000,272,11042262,-795,0,1759120295,13481.714301430002,368.4530198400025,54181.65476232001 2025-09-29,04:31:37.000,272,11042264,-795,0,1759120296,13481.667147259992,368.33318462999887,54181.66873656 2025-09-29,04:31:38.000,272,11042169,-795,0,1759120297,13481.626729399992,368.26974246000464,54181.62681384 2025-09-29,04:31:39.000,272,11042255,-795,0,1759120298,13481.633465710001,368.15695638000034,54181.53598128001 2025-09-29,04:31:40.000,272,11042255,-795,0,1759120299,13481.593047850001,368.0794159500001,54181.53598128001 2025-09-29,04:31:41.000,272,11042244,-795,0,1759120300,13481.619993089997,368.0018755199999,54181.69668504 2025-09-29,04:31:42.000,272,11042292,-795,0,1759120301,13481.613256780001,367.931384219999,54181.73860776 2025-09-29,04:31:43.000,272,11042273,-795,0,1759120302,13481.667147259992,367.7974507500039,54181.7176464 2025-09-29,04:31:44.000,272,11042262,-795,0,1759120303,13481.572838920001,367.71286119000433,54181.48008432 2025-09-29,04:31:45.000,272,11042263,-795,0,1759120304,13481.646938329992,367.5718785900026,54181.6477752 2025-09-29,04:31:46.000,272,11042268,-795,0,1759120305,13481.667147259992,367.487289030003,54181.76655624 2025-09-29,04:31:47.000,272,11042294,-795,0,1759120306,13481.694092500002,367.36040469,54181.79450472 2025-09-29,04:31:48.000,272,11042247,-795,0,1759120307,13481.680619879997,367.25466774000233,54181.80149184001 2025-09-29,04:31:49.000,272,11042292,-795,0,1759120308,13481.646938329992,367.05729209999845,54181.66873656 2025-09-29,04:31:50.000,272,11042270,-795,0,1759120309,13481.593047850001,366.95860428000015,54181.73162064001 2025-09-29,04:31:51.000,272,11042285,-795,0,1759120310,13481.700828809997,366.8669655900012,54181.94123424001 2025-09-29,04:31:52.000,272,11042247,-795,0,1759120311,13481.687356189992,366.76122864000354,54181.927260000004 2025-09-29,04:31:53.000,272,11042198,-795,0,1759120312,13481.667147259992,366.6343443000005,54181.927260000004 2025-09-29,04:31:54.000,272,11042242,-795,0,1759120313,13481.593047850001,366.5356564800022,54181.59886536 2025-09-29,04:31:55.000,272,11042303,-795,0,1759120314,13481.646938329992,366.45106692000263,54181.759569120004 2025-09-29,04:31:56.000,272,11042297,-795,0,1759120315,13481.512212130001,366.3735264900024,54181.58489112001 2025-09-29,04:31:57.000,272,11042256,-795,0,1759120316,13481.626729399992,366.3100843200009,54181.74559488 2025-09-29,04:31:58.000,272,11042252,-795,0,1759120317,13481.721037739997,366.23254389000067,54181.927260000004 2025-09-29,04:31:59.000,272,11042296,-795,0,1759120318,13481.707565119992,366.1620525899998,54181.88533728 2025-09-29,04:32:00.000,272,11042276,-795,0,1759120319,13481.640202019997,366.1479543300011,54181.94123424001 2025-09-29,04:32:01.000,272,11042258,-795,0,1759120320,13481.633465710001,366.0422173800034,54181.89232440001 2025-09-29,04:32:02.000,272,11042271,-795,0,1759120321,13481.552629990001,365.9787752100019,54181.81546608 2025-09-29,04:32:03.000,272,11042283,-795,0,1759120322,13481.525684749991,365.9012347800017,54181.67572368 2025-09-29,04:32:04.000,272,11042307,-795,0,1759120323,13481.43137641,365.78844870000466,54181.661749440005 2025-09-29,04:32:05.000,272,11042242,-795,0,1759120324,13481.424640099991,365.72500653000316,54181.75258200001 2025-09-29,04:32:06.000,272,11042270,-795,0,1759120325,13481.35054069,365.64746610000293,54181.75258200001 2025-09-29,04:32:07.000,272,11042255,-795,0,1759120326,13481.39095855,365.57697480000206,54181.90629864 2025-09-29,04:32:08.000,272,11042229,-795,0,1759120327,13481.296650209995,365.4430413299997,54181.89232440001 2025-09-29,04:32:09.000,272,11042284,-795,0,1759120328,13481.22255079999,365.3936974200042,54181.86437592 2025-09-29,04:32:10.000,272,11042266,-795,0,1759120329,13481.04740674,365.30205872999795,54181.73860776 2025-09-29,04:32:11.000,272,11042213,-795,0,1759120330,13480.939625779989,365.2386165600037,54181.81546608 2025-09-29,04:32:12.000,272,11042287,-795,0,1759120331,13480.865526369998,365.13992873999814,54181.780530480006 2025-09-29,04:32:13.000,272,11042305,-795,0,1759120332,13480.838581129989,364.9848478799977,54181.88533728 2025-09-29,04:32:14.000,272,11042305,-795,0,1759120333,13480.690382309993,364.9284548400028,54181.68271080001 2025-09-29,04:32:15.000,272,11042311,-795,0,1759120334,13480.555656110002,364.80861962999916,54181.612839600006 2025-09-29,04:32:16.000,272,11042300,-795,0,1759120335,13480.575865040002,364.7522265900043,54181.90629864 2025-09-29,04:32:17.000,272,11042290,-795,0,1759120336,13480.575865040002,364.7028826800015,54181.88533728 2025-09-29,04:32:18.000,272,11042261,-795,0,1759120337,13480.495029320002,364.6535387699987,54181.83642744 2025-09-29,04:32:19.000,272,11042262,-795,0,1759120338,13480.353566810001,364.5337035600023,54181.710659280005 2025-09-29,04:32:20.000,272,11042271,-795,0,1759120339,13480.23231323,364.4702613900008,54181.74559488 2025-09-29,04:32:21.000,272,11042250,-755,0,1759120340,13480.13126858,364.3927209600006,54181.710659280005 2025-09-29,04:32:22.000,272,11042301,-795,0,1759120341,13480.17168644,364.2940331400023,54181.90629864 2025-09-29,04:32:23.000,272,11042291,-795,0,1759120342,13480.13126858,364.2305909700008,54182.00411832 2025-09-29,04:32:24.000,272,11042238,-795,0,1759120343,13479.94938821,364.13895228000183,54181.63380096001 2025-09-29,04:32:25.000,272,11042221,-795,0,1759120344,13479.976333449995,364.1741979299986,54181.85040168001 2025-09-29,04:32:26.000,272,11042280,-795,0,1759120345,13479.88876142,364.08960836999904,54181.89232440001 2025-09-29,04:32:27.000,272,11042298,-795,0,1759120346,13479.84834356,364.0120679399988,54181.89232440001 2025-09-29,04:32:28.000,272,11042263,-795,0,1759120347,13479.80118938999,363.976822290002,54181.89931152001 2025-09-29,04:32:29.000,272,11042287,-795,0,1759120348,13479.679935809989,363.9345275099986,54181.87136304001 2025-09-29,04:32:30.000,272,11042261,-795,0,1759120349,13479.652990569994,363.8851836000031,54181.97616984 2025-09-29,04:32:31.000,272,11042218,-795,0,1759120350,13479.673199499994,363.849937949999,54181.97616984 2025-09-29,04:32:32.000,272,11042262,-795,0,1759120351,13479.686672119999,363.90633099000115,54182.22071904 2025-09-29,04:32:33.000,272,11042182,-795,0,1759120352,13479.632781639993,363.85698707999836,54182.2416804 2025-09-29,04:32:34.000,272,11042231,-795,0,1759120353,13479.417219720002,363.849937949999,54181.90629864 2025-09-29,04:32:35.000,272,11042301,-795,0,1759120354,13479.471110199993,363.84288881999964,54182.12289936 2025-09-29,04:32:36.000,272,11042305,-795,0,1759120355,13479.417219720002,363.85698707999836,54182.14386072 2025-09-29,04:32:37.000,272,11042241,-795,0,1759120356,13479.376801860002,363.8287905600009,54182.29757736 2025-09-29,04:32:38.000,272,11042288,-795,0,1759120357,13479.390274479993,363.8146923000022,54182.40937128 2025-09-29,04:32:39.000,272,11042267,-795,0,1759120358,13479.309438759992,363.8005940400035,54182.36744856 2025-09-29,04:32:40.000,272,11042265,-795,0,1759120359,13479.262284589997,363.8005940400035,54182.36046144 2025-09-29,04:32:41.000,272,11042270,-795,0,1759120360,13479.282493519997,363.84288881999964,54182.52815232 2025-09-29,04:32:42.000,272,11042239,-795,0,1759120361,13479.154503630001,363.8287905600009,54182.500203840005 2025-09-29,04:32:43.000,272,11042244,-795,0,1759120362,13479.093876840001,363.8992818600018,54182.451294000006 2025-09-29,04:32:44.000,272,11042228,-795,0,1759120363,13478.91199647,363.82174143000157,54182.23469328001 2025-09-29,04:32:45.000,272,11042258,-715,0,1759120364,13478.86484229999,363.90633099000115,54182.45828112 2025-09-29,04:32:46.000,272,11042270,-795,0,1759120365,13478.77053396,363.9133801200005,54182.4862296 2025-09-29,04:32:47.000,272,11042280,-795,0,1759120366,13478.777270269995,363.9133801200005,54182.68885608001 2025-09-29,04:32:48.000,272,11042259,-795,0,1759120367,13478.68969824,363.90633099000115,54182.74475304 2025-09-29,04:32:49.000,272,11042256,-795,0,1759120368,13478.64928038,363.89223273000243,54182.77270152 2025-09-29,04:32:50.000,272,11042279,-795,0,1759120369,13478.433718459994,363.84288881999964,54182.56308792001 2025-09-29,04:32:51.000,272,11042194,-795,0,1759120370,13478.393300599993,363.85698707999836,54182.73077880001 2025-09-29,04:32:52.000,272,11042303,-795,0,1759120371,13478.305728569998,363.8640362099977,54182.68186896 2025-09-29,04:32:53.000,272,11042215,-795,0,1759120372,13478.265310709998,363.849937949999,54182.84257272 2025-09-29,04:32:54.000,272,11042257,-795,0,1759120373,13478.096902960002,363.8287905600009,54182.63994624001 2025-09-29,04:32:55.000,272,11042256,-795,0,1759120374,13478.117111890002,363.8640362099977,54182.90545680001 2025-09-29,04:32:56.000,272,11042246,-795,0,1759120375,13478.069957719992,363.82174143000157,54183.01725072 2025-09-29,04:32:57.000,272,11042284,-795,0,1759120376,13478.043012479997,363.849937949999,54183.05917344 2025-09-29,04:32:58.000,272,11042209,-795,0,1759120377,13477.995858310001,363.85698707999836,54183.0801348 2025-09-29,04:32:59.000,272,11042290,-795,0,1759120378,13477.941967829996,363.8992818600018,54183.03122496 2025-09-29,04:33:00.000,272,11042251,-795,0,1759120379,13477.915022590001,363.94157663999795,54182.99628936001 2025-09-29,04:33:01.000,272,11042273,-795,0,1759120380,13477.881341039996,363.99092055000074,54183.02423784001 2025-09-29,04:33:02.000,272,11042286,-795,0,1759120381,13477.901549969996,364.0473135900029,54183.219877200005 2025-09-29,04:33:03.000,272,11042236,-795,0,1759120382,13477.908286279991,364.11780489000375,54183.27577416 2025-09-29,04:33:04.000,272,11042235,-795,0,1759120383,13477.67251543,364.11780489000375,54182.80065 2025-09-29,04:33:05.000,272,11042239,-795,0,1759120384,13477.820714249996,364.20239445000334,54183.20590296 2025-09-29,04:33:06.000,272,11042249,-795,0,1759120385,13477.881341039996,364.2728857500042,54183.436477920004 2025-09-29,04:33:07.000,272,11042246,-795,0,1759120386,13477.888077349991,364.36452444000315,54183.506349120005 2025-09-29,04:33:08.000,272,11042283,-795,0,1759120387,13477.888077349991,364.41386834999867,54183.47141352 2025-09-29,04:33:09.000,272,11042297,-795,0,1759120388,13477.787032699991,364.4702613900008,54183.28276128001 2025-09-29,04:33:10.000,272,11042271,-795,0,1759120389,13477.928495209992,364.5900966000045,54183.61115592 2025-09-29,04:33:11.000,272,11042249,-795,0,1759120390,13478.029539859992,364.6323913800006,54183.841730880005 2025-09-29,04:33:12.000,272,11042295,-795,0,1759120391,13477.982385689997,364.6676370300047,54183.69500136001 2025-09-29,04:33:13.000,272,11042239,-795,0,1759120392,13477.928495209992,364.83681615000387,54183.9185892 2025-09-29,04:33:14.000,272,11042267,-795,0,1759120393,13477.867868419991,364.95665136000025,54183.82775664 2025-09-29,04:33:15.000,272,11042188,-795,0,1759120394,13477.894813660001,364.9637004899996,54183.87666648 2025-09-29,04:33:16.000,272,11042253,-795,0,1759120395,13477.840923179996,365.11878135000006,54183.96749904 2025-09-29,04:33:17.000,272,11042247,-795,0,1759120396,13477.915022590001,365.20337090999965,54184.14916416001 2025-09-29,04:33:18.000,272,11042261,-795,0,1759120397,13477.888077349991,365.30205872999795,54184.21204824 2025-09-29,04:33:19.000,272,11042303,-795,0,1759120398,13477.79376901,365.3795991599982,54184.25397096 2025-09-29,04:33:20.000,272,11042302,-795,0,1759120399,13477.73314222,365.4430413299997,54184.19807400001 2025-09-29,04:33:21.000,272,11042254,-795,0,1759120400,13477.74661483999,365.5699256700027,54184.372752 2025-09-29,04:33:22.000,272,11042248,-795,0,1759120401,13477.6523065,365.62631871000485,54184.28191944 2025-09-29,04:33:23.000,272,11042296,-795,0,1759120402,13477.68598804999,365.69681000999844,54184.35877776 2025-09-29,04:33:24.000,272,11042296,-795,0,1759120403,13477.497371369995,365.77435043999867,54184.13518992 2025-09-29,04:33:25.000,272,11042297,-795,0,1759120404,13477.4502172,365.8518908699989,54184.26794520001 2025-09-29,04:33:26.000,272,11042262,-795,0,1759120405,13477.4502172,365.95762782000384,54184.442623200004 2025-09-29,04:33:27.000,272,11042220,-795,0,1759120406,13477.44348088999,365.97172608000255,54184.63826256 2025-09-29,04:33:28.000,272,11042245,-795,0,1759120407,13477.40979934,366.0774630300002,54184.60332696001 2025-09-29,04:33:29.000,272,11042251,-795,0,1759120408,13477.32222730999,366.1761508499985,54184.65223680001 2025-09-29,04:33:30.000,272,11042240,-795,0,1759120409,13477.187501109998,366.20434737000323,54184.4775588 2025-09-29,04:33:31.000,272,11042231,-795,0,1759120410,13477.126874319998,366.28188780000346,54184.561404240005 2025-09-29,04:33:32.000,272,11042272,-795,0,1759120411,13477.052774909993,366.3946738800005,54184.59633984 2025-09-29,04:33:33.000,272,11042298,-795,0,1759120412,13476.897839780002,366.4228703999979,54184.575378479996 2025-09-29,04:33:34.000,272,11042241,-795,0,1759120413,13476.790058819992,366.47926344000007,54184.407687599996 2025-09-29,04:33:35.000,272,11042266,-795,0,1759120414,13476.763113579997,366.5215582200035,54184.64524968 2025-09-29,04:33:36.000,272,11042248,-795,0,1759120415,13476.715959410001,366.62729517000116,54184.729095120005 2025-09-29,04:33:37.000,272,11042244,-795,0,1759120416,13476.675541550001,366.66254081999796,54184.75005648001 2025-09-29,04:33:38.000,272,11042184,-795,0,1759120417,13476.587969519991,366.7400812499982,54184.67319816001 2025-09-29,04:33:39.000,272,11042234,-795,0,1759120418,13476.39261653,366.7823760300016,54184.54743 2025-09-29,04:33:40.000,272,11042273,-795,0,1759120419,13476.29157188,366.82467080999777,54184.610314080004 2025-09-29,04:33:41.000,272,11042281,-795,0,1759120420,13476.18379091999,366.8458182000031,54184.69415952 2025-09-29,04:33:42.000,272,11042283,-795,0,1759120421,13476.136636749994,366.92335863000335,54184.729095120005 2025-09-29,04:33:43.000,272,11042276,-795,0,1759120422,13476.109691509999,366.9515551500008,54184.87582464 2025-09-29,04:33:44.000,272,11042298,-795,0,1759120423,13475.921074829988,366.97270253999886,54184.53345576001 2025-09-29,04:33:45.000,272,11042242,-795,0,1759120424,13475.914338519993,367.08548862000316,54184.86883752001 2025-09-29,04:33:46.000,272,11042190,-795,0,1759120425,13475.887393279998,367.15597992000403,54184.8618504 2025-09-29,04:33:47.000,272,11042277,-795,0,1759120426,13475.766139699997,367.26876600000105,54184.92473448 2025-09-29,04:33:48.000,272,11042282,-795,0,1759120427,13475.752667079993,367.39565034000407,54184.87582464 2025-09-29,04:33:49.000,272,11042294,-795,0,1759120428,13475.644886119997,367.41679773000214,54184.79197920001 2025-09-29,04:33:50.000,272,11042254,-795,0,1759120429,13475.671831359992,367.56482946000324,54185.0015928 2025-09-29,04:33:51.000,272,11042279,-795,0,1759120430,13475.678567670002,367.67761554000026,54185.071464 2025-09-29,04:33:52.000,272,11042293,-795,0,1759120431,13475.651622429992,367.81154901000264,54185.17627080001 2025-09-29,04:33:53.000,272,11042252,-795,0,1759120432,13475.597731950002,367.86089291999815,54185.22518064001 2025-09-29,04:33:54.000,272,11042264,-795,0,1759120433,13475.476478370001,367.95253161000437,54184.945695840004 2025-09-29,04:33:55.000,272,11042255,-795,0,1759120434,13475.516896230001,368.0653176900014,54185.1413352 2025-09-29,04:33:56.000,272,11042279,-795,0,1759120435,13475.456269440001,368.1640055099997,54185.134348080006 2025-09-29,04:33:57.000,272,11042291,-795,0,1759120436,13475.41585158,368.23449681000056,54185.20421928001 2025-09-29,04:33:58.000,272,11042305,-795,0,1759120437,13475.409115269991,368.4107250599991,54185.29505184001 2025-09-29,04:33:59.000,272,11042268,-795,0,1759120438,13475.39564265,368.4882654899993,54185.33697456 2025-09-29,04:34:00.000,272,11042286,-795,0,1759120439,13475.409115269991,368.5728550499989,54185.29505184001 2025-09-29,04:34:01.000,272,11042279,-795,0,1759120440,13475.402378959996,368.6433463499998,54185.46274272001 2025-09-29,04:34:02.000,272,11042214,-795,0,1759120441,13475.294598,368.76318156000343,54185.3858844 2025-09-29,04:34:03.000,272,11042270,-795,0,1759120442,13475.27438907,368.7702306900028,54185.469729840006 2025-09-29,04:34:04.000,272,11042293,-795,0,1759120443,13475.119453939995,368.8195745999983,54185.246141999996 2025-09-29,04:34:05.000,272,11042302,-795,0,1759120444,13475.099245009995,368.87596764000045,54185.36492304 2025-09-29,04:34:06.000,272,11042309,-795,0,1759120445,13475.08577238999,368.96055720000004,54185.44178136001 2025-09-29,04:34:07.000,272,11042268,-795,0,1759120446,13475.15313549,368.96055720000004,54185.595498 2025-09-29,04:34:08.000,272,11042312,-795,0,1759120447,13475.119453939995,369.00285198000347,54185.63043360001 2025-09-29,04:34:09.000,272,11042244,-795,0,1759120448,13475.15313549,369.1015398000018,54185.637420720006 2025-09-29,04:34:10.000,272,11042180,-795,0,1759120449,13475.04535452999,369.1579328400039,54185.5256268 2025-09-29,04:34:11.000,272,11042222,-795,0,1759120450,13475.08577238999,369.14383457999793,54185.65838208001 2025-09-29,04:34:12.000,272,11042260,-795,0,1759120451,13475.079036079995,369.1931784900007,54185.735240400005 2025-09-29,04:34:13.000,272,11042251,-795,0,1759120452,13475.018409289994,369.1579328400039,54185.67235632 2025-09-29,04:34:14.000,272,11042287,-795,0,1759120453,13474.829792609999,369.24957153000287,54185.5256268 2025-09-29,04:34:15.000,272,11042246,-795,0,1759120454,13474.930837259999,369.291866309999,54185.79812448001 2025-09-29,04:34:16.000,272,11042282,-795,0,1759120455,13474.951046189999,369.3412102200018,54185.93786688 2025-09-29,04:34:17.000,272,11042253,-795,0,1759120456,13474.97125512,369.35530848000053,54185.96581536001 2025-09-29,04:34:18.000,272,11042267,-795,0,1759120457,13474.910628329999,369.4046523900033,54185.95882824 2025-09-29,04:34:19.000,272,11042312,-795,0,1759120458,13474.856737849994,369.4257997800014,54185.88895704 2025-09-29,04:34:20.000,272,11042282,-715,0,1759120459,13474.796111059994,369.41875065000204,54185.86799568 2025-09-29,04:34:21.000,272,11042280,-795,0,1759120460,13474.897155709994,369.4610454299982,54186.0845964 2025-09-29,04:34:22.000,272,11042264,-795,0,1759120461,13474.883683089989,369.60202802999993,54186.17542896 2025-09-29,04:34:23.000,272,11042288,-795,0,1759120462,13474.910628329999,369.60202802999993,54186.13350624001 2025-09-29,04:34:24.000,272,11042249,-795,0,1759120463,13474.850001539999,369.6513719400027,54186.06363504001 2025-09-29,04:34:25.000,272,11042281,-795,0,1759120464,13474.92410094999,369.7359615000023,54186.21036456001 2025-09-29,04:34:26.000,272,11042253,-795,0,1759120465,13474.96451880999,369.80645280000317,54186.32914560001 2025-09-29,04:34:27.000,272,11042261,-795,0,1759120466,13474.998200359994,369.81350193000253,54186.31517136 2025-09-29,04:34:28.000,272,11042266,-795,0,1759120467,13474.90389201999,369.8980914900021,54186.21036456001 2025-09-29,04:34:29.000,272,11042262,-795,0,1759120468,13475.03188191,369.94038626999827,54186.3640812 2025-09-29,04:34:30.000,272,11042283,-795,0,1759120469,13475.038618219995,370.0038284399998,54186.4339524 2025-09-29,04:34:31.000,272,11042299,-795,0,1759120470,13475.15313549,370.0672706100013,54186.58068192 2025-09-29,04:34:32.000,272,11042252,-795,0,1759120471,13475.139662869995,370.1095653900047,54186.692475840005 2025-09-29,04:34:33.000,272,11042257,-795,0,1759120472,13475.159871799995,370.13776191000215,54186.7483728 2025-09-29,04:34:34.000,272,11042268,-795,0,1759120473,13475.02514559999,370.15890930000023,54186.46888800001 2025-09-29,04:34:35.000,272,11042316,-795,0,1759120474,13475.11271763,370.2153023400024,54186.65055312 2025-09-29,04:34:36.000,272,11042315,-795,0,1759120475,13475.06556345999,370.3139901600007,54186.72042432 2025-09-29,04:34:37.000,272,11042271,-795,0,1759120476,13475.119453939995,370.3139901600007,54186.83221824001 2025-09-29,04:34:38.000,272,11042224,-795,0,1759120477,13475.099245009995,370.3421866799981,54186.88112808001 2025-09-29,04:34:39.000,272,11042286,-795,0,1759120478,13475.079036079995,370.3774323300022,54186.84619248 2025-09-29,04:34:40.000,272,11042263,-795,0,1759120479,13475.02514559999,370.4549727600024,54186.83221824001 2025-09-29,04:34:41.000,272,11042236,-795,0,1759120480,13475.079036079995,370.43382537000434,54187.02087048001 2025-09-29,04:34:42.000,272,11042260,-795,0,1759120481,13475.00493666999,370.46907102000114,54187.02087048001 2025-09-29,04:34:43.000,272,11042294,-795,0,1759120482,13475.00493666999,370.4972675399986,54186.94401216 2025-09-29,04:34:44.000,272,11042269,-795,0,1759120483,13474.890419399999,370.5536605800007,54186.78330840001 2025-09-29,04:34:45.000,272,11042285,-795,0,1759120484,13474.897155709994,370.58185709999816,54186.83221824001 2025-09-29,04:34:46.000,272,11042271,-795,0,1759120485,13474.863474159989,370.58185709999816,54186.90208944001 2025-09-29,04:34:47.000,272,11042297,-795,0,1759120486,13474.99146405,370.59595536000415,54187.06978032001 2025-09-29,04:34:48.000,272,11042257,-795,0,1759120487,13474.94430987999,370.6030044900035,54187.076767440005 2025-09-29,04:34:49.000,272,11042284,-795,0,1759120488,13474.99146405,370.6030044900035,54187.09074168 2025-09-29,04:34:50.000,272,11042279,-795,0,1759120489,13474.870210469999,370.61710275000223,54186.909076560005 2025-09-29,04:34:51.000,272,11042167,-795,0,1759120490,13474.917364639994,370.539562320002,54187.01388336 2025-09-29,04:34:52.000,272,11042268,-795,0,1759120491,13474.937573569994,370.5536605800007,54187.09074168 2025-09-29,04:34:53.000,272,11042229,-795,0,1759120492,13475.00493666999,370.539562320002,54187.076767440005 2025-09-29,04:34:54.000,272,11042288,-795,0,1759120493,13475.02514559999,370.5184149300039,54186.95099928001 2025-09-29,04:34:55.000,272,11042265,-795,0,1759120494,13475.038618219995,370.4761201500005,54186.98593488 2025-09-29,04:34:56.000,272,11042299,-795,0,1759120495,13475.14639917999,370.48316927999986,54187.174587120004 2025-09-29,04:34:57.000,272,11042279,-795,0,1759120496,13475.22723489999,370.4549727600024,54187.2025356 2025-09-29,04:34:58.000,272,11042254,-795,0,1759120497,13475.23397121,370.37038320000283,54187.16760000001 2025-09-29,04:34:59.000,272,11042230,-795,0,1759120498,13475.260916449995,370.2928427700026,54187.11869016001 2025-09-29,04:35:00.000,272,11042266,-795,0,1759120499,13475.28786168999,370.2294006000011,54187.10471592 2025-09-29,04:35:01.000,272,11042243,-795,0,1759120500,13475.341752169996,370.15890930000023,54187.04881896001 2025-09-29,04:35:02.000,272,11042267,-795,0,1759120501,13475.456269440001,370.1095653900047,54187.2025356 2025-09-29,04:35:03.000,272,11042250,-795,0,1759120502,13475.530368849992,369.9967793100004,54187.2025356 2025-09-29,04:35:04.000,272,11042266,-795,0,1759120503,13475.530368849992,369.95448453000427,54186.909076560005 2025-09-29,04:35:05.000,272,11042293,-755,0,1759120504,13475.617940880002,369.94038626999827,54187.01388336 2025-09-29,04:35:06.000,272,11042300,-795,0,1759120505,13475.718985530002,369.8557967099987,54187.06978032001 2025-09-29,04:35:07.000,272,11042244,-795,0,1759120506,13475.786348629998,369.84169844999997,54187.146638640006 2025-09-29,04:35:08.000,272,11042253,-795,0,1759120507,13475.894129589993,369.8346493200006,54187.16760000001 2025-09-29,04:35:09.000,272,11042223,-795,0,1759120508,13475.880656969988,369.76415801999974,54187.06978032001 2025-09-29,04:35:10.000,272,11042264,-795,0,1759120509,13475.752667079993,369.70071584999823,54186.79728264 2025-09-29,04:35:11.000,272,11042233,-795,0,1759120510,13475.981701619989,369.72891237000294,54187.04183184 2025-09-29,04:35:12.000,272,11042260,-795,0,1759120511,13476.082746269989,369.6725193300008,54187.125677280004 2025-09-29,04:35:13.000,272,11042247,-795,0,1759120512,13476.22420877999,369.6725193300008,54187.32131664 2025-09-29,04:35:14.000,272,11042202,-795,0,1759120513,13476.096218889994,369.6513719400027,54187.0627932 2025-09-29,04:35:15.000,272,11042259,-795,0,1759120514,13476.20399984999,369.6866175899995,54187.195548480006 2025-09-29,04:35:16.000,272,11042279,-795,0,1759120515,13476.33198974,369.64432281000336,54187.22349696 2025-09-29,04:35:17.000,272,11042274,-795,0,1759120516,13476.49366118,369.67956846000016,54187.34926512 2025-09-29,04:35:18.000,272,11042279,-795,0,1759120517,13476.5744969,369.70071584999823,54187.342278000004 2025-09-29,04:35:19.000,272,11042288,-795,0,1759120518,13476.608178449991,369.66547020000144,54187.32830376 2025-09-29,04:35:20.000,272,11042280,-795,0,1759120519,13476.648596309991,369.67956846000016,54187.2025356 2025-09-29,04:35:21.000,272,11042238,-795,0,1759120520,13476.790058819992,369.74301063000166,54187.412149200005 2025-09-29,04:35:22.000,272,11042211,-795,0,1759120521,13476.837212990002,369.80645280000317,54187.35625224001 2025-09-29,04:35:23.000,272,11042257,-795,0,1759120522,13476.924785019997,369.7853054099978,54187.363239360006 2025-09-29,04:35:24.000,272,11042246,-795,0,1759120523,13476.904576089997,369.81350193000253,54187.18157424 2025-09-29,04:35:25.000,272,11042288,-795,0,1759120524,13477.025829669998,369.89104236000276,54187.20952272 2025-09-29,04:35:26.000,272,11042250,-795,0,1759120525,13476.998884430002,369.95448453000427,54187.25843256 2025-09-29,04:35:27.000,272,11042232,-795,0,1759120526,13477.221182659989,370.01087756999914,54187.39817496 2025-09-29,04:35:28.000,272,11042271,-795,0,1759120527,13477.295282069994,370.05317235000257,54187.412149200005 2025-09-29,04:35:29.000,272,11042265,-795,0,1759120528,13477.43000827,370.08841799999936,54187.4470848 2025-09-29,04:35:30.000,272,11042222,-795,0,1759120529,13477.389590409999,370.1941549500043,54187.244458320005 2025-09-29,04:35:31.000,272,11042235,-795,0,1759120530,13477.47042613,370.2153023400024,54187.27939392 2025-09-29,04:35:32.000,272,11042262,-795,0,1759120531,13477.54452553999,370.2646462499979,54187.35625224001 2025-09-29,04:35:33.000,272,11042243,-795,0,1759120532,13477.659042809995,370.2787445100039,54187.412149200005 2025-09-29,04:35:34.000,272,11042271,-795,0,1759120533,13477.55126185,370.3421866799981,54187.26541968001 2025-09-29,04:35:35.000,272,11042285,-795,0,1759120534,13477.719669599996,370.38448146000155,54187.39817496 2025-09-29,04:35:36.000,272,11042273,-795,0,1759120535,13477.739878529996,370.4549727600024,54187.44009768 2025-09-29,04:35:37.000,272,11042257,-795,0,1759120536,13477.787032699991,370.4549727600024,54187.49599464 2025-09-29,04:35:38.000,272,11042246,-795,0,1759120537,13477.74661483999,370.5184149300039,54187.35625224001 2025-09-29,04:35:39.000,272,11042289,-795,0,1759120538,13477.74661483999,370.50431666999793,54187.37022648 2025-09-29,04:35:40.000,272,11042275,-795,0,1759120539,13477.69272436,370.5889062300048,54187.34926512 2025-09-29,04:35:41.000,272,11042257,-795,0,1759120540,13477.58494339999,370.59595536000415,54187.0627932 2025-09-29,04:35:42.000,272,11042266,-795,0,1759120541,13477.72640590999,370.6734957900044,54187.43311056001 2025-09-29,04:35:43.000,272,11042243,-795,0,1759120542,13477.74661483999,370.69464318000246,54187.363239360006 2025-09-29,04:35:44.000,272,11042232,-795,0,1759120543,13477.699460669995,370.7510362200046,54187.146638640006 2025-09-29,04:35:45.000,272,11042254,-795,0,1759120544,13477.807241629991,370.7510362200046,54187.2724068 2025-09-29,04:35:46.000,272,11042250,-795,0,1759120545,13477.71293329,370.79333100000076,54187.06978032001 2025-09-29,04:35:47.000,272,11042235,-795,0,1759120546,13477.840923179996,370.81447838999884,54187.28638104001 2025-09-29,04:35:48.000,272,11042269,-795,0,1759120547,13477.83418687,370.87792056000035,54187.34926512 2025-09-29,04:35:49.000,272,11042255,-795,0,1759120548,13477.881341039996,370.8990679499984,54187.33529088001 2025-09-29,04:35:50.000,272,11042238,-795,0,1759120549,13477.854395800001,370.983657509998,54187.26541968001 2025-09-29,04:35:51.000,272,11042251,-795,0,1759120550,13477.807241629991,371.02595229000144,54187.22349696 2025-09-29,04:35:52.000,272,11042284,-795,0,1759120551,13477.867868419991,371.0541488099989,54187.32830376 2025-09-29,04:35:53.000,272,11042293,-795,0,1759120552,13477.894813660001,371.08939446000295,54187.342278000004 2025-09-29,04:35:54.000,272,11042234,-795,0,1759120553,13477.72640590999,371.1175909800004,54187.08375456 2025-09-29,04:35:55.000,272,11042296,-795,0,1759120554,13477.847659489991,371.1669348900032,54187.23048408 2025-09-29,04:35:56.000,272,11042302,-755,0,1759120555,13477.874604730001,371.2303770600047,54187.26541968001 2025-09-29,04:35:57.000,272,11042238,-795,0,1759120556,13477.874604730001,371.27267184000084,54187.26541968001 2025-09-29,04:35:58.000,272,11042281,-795,0,1759120557,13477.854395800001,371.2797209700002,54187.314329520006 2025-09-29,04:35:59.000,272,11042298,-795,0,1759120558,13477.847659489991,371.27267184000084,54187.25144544 2025-09-29,04:36:00.000,272,11042297,-795,0,1759120559,13477.780296389996,371.2797209700002,54187.1326644 2025-09-29,04:36:01.000,272,11042273,-795,0,1759120560,13477.901549969996,371.32201575000363,54187.2724068 2025-09-29,04:36:02.000,272,11042262,-795,0,1759120561,13477.867868419991,371.3643105299998,54187.25144544 2025-09-29,04:36:03.000,272,11042292,-795,0,1759120562,13477.901549969996,371.3572614000004,54187.146638640006 2025-09-29,04:36:04.000,272,11042316,-795,0,1759120563,13477.760087459996,371.329064880003,54186.957986400004 2025-09-29,04:36:05.000,272,11042274,-795,0,1759120564,13477.847659489991,371.3431631400017,54186.93003792001 2025-09-29,04:36:06.000,272,11042262,-795,0,1759120565,13477.948704139992,371.37135965999914,54187.027857600006 2025-09-29,04:36:07.000,272,11042263,-795,0,1759120566,13477.955440450001,371.33611401000235,54187.10471592 2025-09-29,04:36:08.000,272,11042284,-795,0,1759120567,13477.915022590001,371.27267184000084,54186.98593488 2025-09-29,04:36:09.000,272,11042232,-795,0,1759120568,13477.928495209992,371.1951314100006,54186.957986400004 2025-09-29,04:36:10.000,272,11042274,-795,0,1759120569,13477.787032699991,371.1810331500019,54186.75535992 2025-09-29,04:36:11.000,272,11042233,-795,0,1759120570,13477.760087459996,371.110541850001,54186.82523112 2025-09-29,04:36:12.000,272,11042265,-795,0,1759120571,13477.75335115,371.06119793999824,54186.818244 2025-09-29,04:36:13.000,272,11042276,-795,0,1759120572,13477.719669599996,370.983657509998,54186.818244 2025-09-29,04:36:14.000,272,11042277,-795,0,1759120573,13477.537789229995,370.94136273000186,54186.60164328 2025-09-29,04:36:15.000,272,11042287,-795,0,1759120574,13477.416535649994,370.85677317000227,54186.53177208 2025-09-29,04:36:16.000,272,11042264,-795,0,1759120575,13477.456953509994,370.89201881999907,54186.53177208 2025-09-29,04:36:17.000,272,11042230,-795,0,1759120576,13477.517580299995,370.84267491000355,54186.72042432 2025-09-29,04:36:18.000,272,11042225,-795,0,1759120577,13477.389590409999,370.77923274000204,54186.6086304 2025-09-29,04:36:19.000,272,11042294,-795,0,1759120578,13477.335699929994,370.7721836100027,54186.32914560001 2025-09-29,04:36:20.000,272,11042218,-795,0,1759120579,13477.268336829999,370.8074292599995,54186.42696528001 2025-09-29,04:36:21.000,272,11042210,-795,0,1759120580,13477.295282069994,370.7369379599986,54186.37805544001 2025-09-29,04:36:22.000,272,11042238,-795,0,1759120581,13477.261600519989,370.743987089998,54186.4339524 2025-09-29,04:36:23.000,272,11042279,-795,0,1759120582,13477.281809449989,370.7862818700014,54186.37805544001 2025-09-29,04:36:24.000,272,11042279,-795,0,1759120583,13477.140346939988,370.743987089998,54186.1544676 2025-09-29,04:36:25.000,272,11042233,-795,0,1759120584,13477.241391589989,370.8074292599995,54186.238313040005 2025-09-29,04:36:26.000,272,11042278,-795,0,1759120585,13477.207710039998,370.7862818700014,54186.09158352001 2025-09-29,04:36:27.000,272,11042267,-795,0,1759120586,13477.227918969998,370.7862818700014,54186.140493360006 2025-09-29,04:36:28.000,272,11042208,-795,0,1759120587,13477.214446349994,370.82857665000483,54186.14748048 2025-09-29,04:36:29.000,272,11042284,-795,0,1759120588,13477.194237419993,370.8356257800042,54186.18241608001 2025-09-29,04:36:30.000,272,11042257,-795,0,1759120589,13477.120138009988,370.8356257800042,54186.06363504001 2025-09-29,04:36:31.000,272,11042275,-795,0,1759120590,13477.072983839993,370.82857665000483,54186.06363504001 2025-09-29,04:36:32.000,272,11042292,-795,0,1759120591,13477.072983839993,370.7510362200046,54186.070622160005 2025-09-29,04:36:33.000,272,11042259,-795,0,1759120592,13477.059511220003,370.7721836100027,54186.021712320005 2025-09-29,04:36:34.000,272,11042225,-795,0,1759120593,13476.843949299997,370.7228396999999,54185.581523759996 2025-09-29,04:36:35.000,272,11042221,-795,0,1759120594,13476.884367159997,370.68054492000374,54185.805111600006 2025-09-29,04:36:36.000,272,11042260,-795,0,1759120595,13476.783322509997,370.61710275000223,54185.75620176001 2025-09-29,04:36:37.000,272,11042274,-795,0,1759120596,13476.722695719996,370.6241518800016,54185.83306008 2025-09-29,04:36:38.000,272,11042270,-795,0,1759120597,13476.668805239991,370.5889062300048,54185.81908584 2025-09-29,04:36:39.000,272,11042243,-795,0,1759120598,13476.54755165999,370.59595536000415,54185.7003048 2025-09-29,04:36:40.000,272,11042290,-795,0,1759120599,13476.44650700999,370.56775883999944,54185.63043360001 2025-09-29,04:36:41.000,272,11042250,-795,0,1759120600,13476.36567128999,370.56775883999944,54185.686330560005 2025-09-29,04:36:42.000,272,11042274,-795,0,1759120601,13476.237681399994,370.6382501400003,54185.44178136001 2025-09-29,04:36:43.000,272,11042279,-795,0,1759120602,13476.19052723,370.6593975299984,54185.448768480004 2025-09-29,04:36:44.000,272,11042289,-795,0,1759120603,13476.062537339989,370.7228396999999,54185.16229656 2025-09-29,04:36:45.000,272,11042278,-795,0,1759120604,13475.961492689989,370.68054492000374,54185.02954128 2025-09-29,04:36:46.000,272,11042264,-795,0,1759120605,13475.981701619989,370.7510362200046,54185.16928368 2025-09-29,04:36:47.000,272,11042280,-795,0,1759120606,13475.961492689989,370.7369379599986,54185.26710336 2025-09-29,04:36:48.000,272,11042239,-795,0,1759120607,13475.867184349998,370.7087414400012,54185.16229656 2025-09-29,04:36:49.000,272,11042262,-795,0,1759120608,13475.766139699997,370.7228396999999,54185.00857992001 2025-09-29,04:36:50.000,272,11042235,-795,0,1759120609,13475.631413499992,370.7087414400012,54184.6871724 2025-09-29,04:36:51.000,272,11042252,-795,0,1759120610,13475.564050399997,370.75808535000397,54184.798966320006 2025-09-29,04:36:52.000,272,11042283,-795,0,1759120611,13475.469742059991,370.7510362200046,54184.81992768001 2025-09-29,04:36:53.000,272,11042247,-795,0,1759120612,13475.402378959996,370.7862818700014,54184.743069359996 2025-09-29,04:36:54.000,272,11042269,-795,0,1759120613,13475.180080729995,370.72988882999925,54184.372752 2025-09-29,04:36:55.000,272,11042270,-795,0,1759120614,13475.220498589995,370.8003801300001,54184.58236560001 2025-09-29,04:36:56.000,272,11042267,-795,0,1759120615,13475.19355335,370.7862818700014,54184.575378479996 2025-09-29,04:36:57.000,272,11042249,-755,0,1759120616,13475.099245009995,370.8356257800042,54184.512494400005 2025-09-29,04:36:58.000,272,11042275,-795,0,1759120617,13475.01167298,370.8497240400029,54184.4775588 2025-09-29,04:36:59.000,272,11042282,-795,0,1759120618,13474.897155709994,370.9202153400038,54184.177112640005 2025-09-29,04:37:00.000,272,11042284,-795,0,1759120619,13474.843265229989,370.92726447000314,54184.21903536001 2025-09-29,04:37:01.000,272,11042319,-795,0,1759120620,13474.856737849994,370.96251011999993,54184.21903536001 2025-09-29,04:37:02.000,272,11042206,-795,0,1759120621,13474.735484269993,370.997755770004,54184.19108688 2025-09-29,04:37:03.000,272,11042302,-795,0,1759120622,13474.654648549993,371.0470996799995,54184.1631384 2025-09-29,04:37:04.000,272,11042241,-795,0,1759120623,13474.479504490002,371.0541488099989,54183.91160208001 2025-09-29,04:37:05.000,272,11042289,-795,0,1759120624,13474.540131280002,371.13873836999846,54184.04435736 2025-09-29,04:37:06.000,272,11042284,-795,0,1759120625,13474.452559249992,371.1598857600038,54183.97448616 2025-09-29,04:37:07.000,272,11042283,-795,0,1759120626,13474.364987219997,371.25152445000276,54183.90461496001 2025-09-29,04:37:08.000,272,11042265,-795,0,1759120627,13474.263942569996,371.28677009999956,54183.88365360001 2025-09-29,04:37:09.000,272,11042276,-795,0,1759120628,13474.13595268,371.37135965999914,54183.71596272001 2025-09-29,04:37:10.000,272,11042288,-795,0,1759120629,13473.99449017,371.3572614000004,54183.69500136001 2025-09-29,04:37:11.000,272,11042294,-795,0,1759120630,13474.02817171999,371.44185096,54183.79980816 2025-09-29,04:37:12.000,272,11042244,-795,0,1759120631,13473.97428124,371.45594921999873,54183.771859680004 2025-09-29,04:37:13.000,272,11042254,-795,0,1759120632,13473.90691813999,371.5052931300015,54183.68102712 2025-09-29,04:37:14.000,272,11042251,-795,0,1759120633,13473.610520499999,371.5475879099977,54183.31769688 2025-09-29,04:37:15.000,272,11042266,-795,0,1759120634,13473.68461990999,371.56168617000367,54183.387568080005 2025-09-29,04:37:16.000,272,11042254,-795,0,1759120635,13473.637465739994,371.5898826900011,54183.41551656 2025-09-29,04:37:17.000,272,11042296,-795,0,1759120636,13473.536421089993,371.6533248600026,54183.41551656 2025-09-29,04:37:18.000,272,11042296,-795,0,1759120637,13473.583575259989,371.6744722500007,54183.42250368 2025-09-29,04:37:19.000,272,11042311,-795,0,1759120638,13473.522948469988,371.6885705099994,54183.42949080001 2025-09-29,04:37:20.000,272,11042312,-795,0,1759120639,13473.482530609988,371.7379144200022,54183.17795448 2025-09-29,04:37:21.000,272,11042300,-795,0,1759120640,13473.516212159993,371.76611093999963,54183.31769688 2025-09-29,04:37:22.000,272,11042221,-795,0,1759120641,13473.496003229993,371.8507004999992,54183.219877200005 2025-09-29,04:37:23.000,272,11042266,-795,0,1759120642,13473.475794299993,371.90709354000137,54183.170967360005 2025-09-29,04:37:24.000,272,11042281,-795,0,1759120643,13473.394958579993,371.95643745000416,54182.99628936001 2025-09-29,04:37:25.000,272,11042274,-795,0,1759120644,13473.435376439993,372.0480761400031,54183.0102636 2025-09-29,04:37:26.000,272,11042226,-795,0,1759120645,13473.401694890003,372.1467639600014,54182.98930224 2025-09-29,04:37:27.000,272,11042281,-795,0,1759120646,13473.509475849998,372.231353520001,54183.09410904001 2025-09-29,04:37:28.000,272,11042273,-795,0,1759120647,13473.462321679988,372.3159430800006,54183.01725072 2025-09-29,04:37:29.000,272,11042235,-795,0,1759120648,13473.442112749988,372.4287291600049,54183.02423784001 2025-09-29,04:37:30.000,272,11042205,-795,0,1759120649,13473.320859170002,372.4780730700004,54182.70981744001 2025-09-29,04:37:31.000,272,11042250,-795,0,1759120650,13473.280441310002,372.56971175999934,54182.68885608001 2025-09-29,04:37:32.000,272,11042231,-795,0,1759120651,13473.233287139992,372.6402030600002,54182.60501064 2025-09-29,04:37:33.000,272,11042283,-795,0,1759120652,13473.192869279992,372.68249784000363,54182.70283032 2025-09-29,04:37:34.000,272,11042274,-795,0,1759120653,13473.159187730002,372.69659610000235,54182.33950008 2025-09-29,04:37:35.000,272,11042322,-795,0,1759120654,13473.253496069992,372.7388908799985,54182.4862296 2025-09-29,04:37:36.000,272,11042228,-795,0,1759120655,13473.334331789993,372.9010208699983,54182.47924248 2025-09-29,04:37:37.000,272,11042245,-795,0,1759120656,13473.293913929992,373.1477404199977,54182.46526824 2025-09-29,04:37:38.000,272,11042257,-795,0,1759120657,13473.138978800001,373.23937911000394,54182.31853872 2025-09-29,04:37:39.000,272,11042272,-795,0,1759120658,13472.95709843,373.27462476000073,54182.213731920005 2025-09-29,04:37:40.000,272,11042262,-795,0,1759120659,13472.923416879996,373.4085582300031,54182.19975768 2025-09-29,04:37:41.000,272,11042223,-795,0,1759120660,13472.86952639999,373.3944599700044,54182.06700240001 2025-09-29,04:37:42.000,272,11042267,-795,0,1759120661,13472.970571049991,373.5072460500014,54182.23469328001 2025-09-29,04:37:43.000,272,11042260,-795,0,1759120662,13472.990779979991,373.59888474000036,54182.164822080005 2025-09-29,04:37:44.000,272,11042234,-795,0,1759120663,13472.923416879996,373.59888474000036,54181.97616984 2025-09-29,04:37:45.000,272,11042224,-795,0,1759120664,13473.010988909991,373.6905234299993,54182.06700240001 2025-09-29,04:37:46.000,272,11042265,-795,0,1759120665,13473.031197839991,373.7539656000008,54182.06700240001 2025-09-29,04:37:47.000,272,11042257,-795,0,1759120666,13473.051406769991,373.8174077700023,54182.08796376001 2025-09-29,04:37:48.000,272,11042248,-795,0,1759120667,13473.017725220001,373.87380081000447,54182.01809256001 2025-09-29,04:37:49.000,272,11042249,-795,0,1759120668,13472.97730736,373.9160955900006,54181.94123424001 2025-09-29,04:37:50.000,272,11042280,-795,0,1759120669,13472.997516290001,373.99363602000085,54181.8573888 2025-09-29,04:37:51.000,272,11042237,-795,0,1759120670,13473.118769870001,374.02888166999765,54182.07398952 2025-09-29,04:37:52.000,272,11042221,-795,0,1759120671,13473.138978800001,374.0993729699985,54182.06700240001 2025-09-29,04:37:53.000,272,11042204,-795,0,1759120672,13473.118769870001,374.17691339999874,54181.96918272001 2025-09-29,04:37:54.000,272,11042242,-795,0,1759120673,13473.044670459996,374.1698642699994,54181.62681384 2025-09-29,04:37:55.000,272,11042183,-795,0,1759120674,13473.145715109997,374.2756012200043,54181.7875176 2025-09-29,04:37:56.000,272,11042241,-795,0,1759120675,13473.112033559992,374.3460925199979,54181.7875176 2025-09-29,04:37:57.000,272,11042290,-795,0,1759120676,13473.165924039997,374.35314165000455,54181.84341456 2025-09-29,04:37:58.000,272,11042279,-795,0,1759120677,13473.226550829997,374.4447803400035,54181.948221360006 2025-09-29,04:37:59.000,272,11042256,-795,0,1759120678,13473.273704999992,374.4306820800048,54181.98315696 2025-09-29,04:38:00.000,272,11042301,-795,0,1759120679,13473.098560940001,374.5293699000031,54181.710659280005 2025-09-29,04:38:01.000,272,11042241,-795,0,1759120680,13473.159187730002,374.55051729000115,54181.72463352001 2025-09-29,04:38:02.000,272,11042264,-795,0,1759120681,13473.112033559992,374.64920510999946,54181.81546608 2025-09-29,04:38:03.000,272,11042312,-795,0,1759120682,13473.112033559992,374.68445076000353,54181.75258200001 2025-09-29,04:38:04.000,272,11042255,-795,0,1759120683,13472.9368895,374.7196964100003,54181.55694264001 2025-09-29,04:38:05.000,272,11042272,-795,0,1759120684,13472.997516290001,374.7408437999984,54181.68969792 2025-09-29,04:38:06.000,272,11042319,-795,0,1759120685,13472.87626271,374.8042859699999,54181.62681384 2025-09-29,04:38:07.000,272,11042277,-795,0,1759120686,13472.903207949996,374.79723684000055,54181.759569120004 2025-09-29,04:38:08.000,272,11042267,-795,0,1759120687,13472.80889960999,374.8536298800027,54181.66873656 2025-09-29,04:38:09.000,272,11042210,-795,0,1759120688,13472.71459127,374.84658075000334,54181.62681384 2025-09-29,04:38:10.000,272,11042254,-795,0,1759120689,13472.492293039999,374.89592465999885,54181.36829040001 2025-09-29,04:38:11.000,272,11042232,-795,0,1759120690,13472.397984699994,374.8888755299995,54181.36130328 2025-09-29,04:38:12.000,272,11042298,-795,0,1759120691,13472.323885289989,374.9734650899991,54181.31938056001 2025-09-29,04:38:13.000,272,11042248,-795,0,1759120692,13472.249785879998,374.9875633499978,54181.277457840006 2025-09-29,04:38:14.000,272,11042261,-795,0,1759120693,13472.040960270002,375.0369072600006,54180.95605032 2025-09-29,04:38:15.000,272,11042296,-795,0,1759120694,13471.987069789997,375.1214968200002,54181.1237412 2025-09-29,04:38:16.000,272,11042229,-795,0,1759120695,13471.973597169992,375.19198812000104,54181.15168968001 2025-09-29,04:38:17.000,272,11042231,-795,0,1759120696,13471.845607279996,375.25543029000255,54181.08181848001 2025-09-29,04:38:18.000,272,11042254,-795,0,1759120697,13471.6569906,375.29067593999935,54180.655604160005 2025-09-29,04:38:19.000,272,11042220,-795,0,1759120698,13471.63004535999,375.3611672400002,54180.89316624001 2025-09-29,04:38:20.000,272,11042252,-795,0,1759120699,13471.50879177999,375.4951007100026,54180.76739808001 2025-09-29,04:38:21.000,272,11042234,-795,0,1759120700,13471.38753819999,375.48805158000323,54180.64861704001 2025-09-29,04:38:22.000,272,11042240,-795,0,1759120701,13471.293229859999,375.60083766000025,54180.62765568001 2025-09-29,04:38:23.000,272,11042246,-795,0,1759120702,13471.30670247999,375.66427983000176,54180.76041096 2025-09-29,04:38:24.000,272,11042263,-795,0,1759120703,13471.124822109989,375.68542721999984,54180.50887464001 2025-09-29,04:38:25.000,272,11042236,-795,0,1759120704,13471.111349489998,375.741820260002,54180.57175872 2025-09-29,04:38:26.000,272,11042271,-795,0,1759120705,13470.969886979998,375.7700167799994,54180.52284888 2025-09-29,04:38:27.000,272,11042287,-795,0,1759120706,13470.963150670003,375.78411503999814,54180.439003440006 2025-09-29,04:38:28.000,272,11042265,-795,0,1759120707,13470.828424469997,375.79821330000414,54180.36214512001 2025-09-29,04:38:29.000,272,11042308,-795,0,1759120708,13470.713907199992,375.8052624300035,54180.201441360005 2025-09-29,04:38:30.000,272,11042304,-795,0,1759120709,13470.511817899991,375.83345895000093,54179.92195656 2025-09-29,04:38:31.000,272,11042233,-635,0,1759120710,13470.599389930001,375.7700167799994,54180.152531520005 2025-09-29,04:38:32.000,272,11042306,-795,0,1759120711,13470.545499449996,375.7911641700048,54180.201441360005 2025-09-29,04:38:33.000,272,11042267,-795,0,1759120712,13470.49834528,375.78411503999814,54180.11759592 2025-09-29,04:38:34.000,272,11042272,-795,0,1759120713,13470.262574429995,375.7347711300026,54179.68439448 2025-09-29,04:38:35.000,272,11042261,-795,0,1759120714,13470.242365499995,375.7065746099979,54179.719330080006 2025-09-29,04:38:36.000,272,11042272,-795,0,1759120715,13470.121111919994,375.68542721999984,54179.66343312 2025-09-29,04:38:37.000,272,11042259,-795,0,1759120716,13470.100902989994,375.6431324400037,54179.719330080006 2025-09-29,04:38:38.000,272,11042287,-795,0,1759120717,13470.040276199994,375.6290341799977,54179.74029144001 2025-09-29,04:38:39.000,272,11042256,-795,0,1759120718,13469.952704169998,375.6078867899996,54179.600549040006 2025-09-29,04:38:40.000,272,11042259,-795,0,1759120719,13469.750614869998,375.60083766000025,54179.34901272 2025-09-29,04:38:41.000,272,11042297,-795,0,1759120720,13469.797769039993,375.6078867899996,54179.432858160006 2025-09-29,04:38:42.000,272,11042249,-795,0,1759120721,13469.710197009998,375.5796902700022,54179.362986960004 2025-09-29,04:38:43.000,272,11042258,-795,0,1759120722,13469.743878560002,375.5796902700022,54179.2721544 2025-09-29,04:38:44.000,272,11042271,-795,0,1759120723,13469.622624980002,375.5796902700022,54179.05555368 2025-09-29,04:38:45.000,272,11042281,-795,0,1759120724,13469.622624980002,375.65018157000304,54179.05555368 2025-09-29,04:38:46.000,272,11042302,-635,0,1759120725,13469.528316639997,375.68542721999984,54178.92279840001 2025-09-29,04:38:47.000,272,11042286,-795,0,1759120726,13469.676515459993,375.69952547999856,54179.05555368 2025-09-29,04:38:48.000,272,11042248,-795,0,1759120727,13469.622624980002,375.74886939000135,54179.01363096 2025-09-29,04:38:49.000,272,11042246,-795,0,1759120728,13469.561998190002,375.7347711300026,54178.8179916 2025-09-29,04:38:50.000,272,11042283,-795,0,1759120729,13469.501371400002,375.76296765000006,54178.75510752001 2025-09-29,04:38:51.000,272,11042245,-795,0,1759120730,13469.434008299992,375.78411503999814,54178.61536512001 2025-09-29,04:38:52.000,272,11042264,-795,0,1759120731,13469.27907317,375.7700167799994,54178.45466136 2025-09-29,04:38:53.000,272,11042255,-795,0,1759120732,13469.2992821,375.7700167799994,54178.45466136 2025-09-29,04:38:54.000,272,11042267,-795,0,1759120733,13469.0971928,375.78411503999814,54178.189150800004 2025-09-29,04:38:55.000,272,11042258,-795,0,1759120734,13469.13761066,375.74886939000135,54178.2240864 2025-09-29,04:38:56.000,272,11042296,-795,0,1759120735,13469.11066541999,375.71362374000455,54178.070369760004 2025-09-29,04:38:57.000,272,11042251,-795,0,1759120736,13469.103929109995,375.74886939000135,54178.140240960005 2025-09-29,04:38:58.000,272,11042209,-795,0,1759120737,13469.063511249995,375.7347711300026,54177.9795372 2025-09-29,04:38:59.000,272,11042293,-795,0,1759120738,13469.07024755999,375.69952547999856,54177.9795372 2025-09-29,04:39:00.000,272,11042244,-795,0,1759120739,13469.03656601,375.6924763499992,54177.88171752 2025-09-29,04:39:01.000,272,11042235,-795,0,1759120740,13468.962466599995,375.6713289600011,54177.637168320005 2025-09-29,04:39:02.000,272,11042297,-795,0,1759120741,13468.922048739994,375.6572307000024,54177.49043880001 2025-09-29,04:39:03.000,272,11042241,-795,0,1759120742,13469.11740173,375.5937885300009,54177.67909104001 2025-09-29,04:39:04.000,272,11042216,-795,0,1759120743,13469.00962076999,375.56559201000346,54177.41358048001 2025-09-29,04:39:05.000,272,11042283,-795,0,1759120744,13469.083720179995,375.5303463599994,54177.41358048001 2025-09-29,04:39:06.000,272,11042300,-795,0,1759120745,13469.05677494,375.4951007100026,54177.385632 2025-09-29,04:39:07.000,272,11042324,-795,0,1759120746,13469.05677494,375.48100245000387,54177.3157608 2025-09-29,04:39:08.000,272,11042256,-795,0,1759120747,13469.07698387,375.48805158000323,54177.231915360004 2025-09-29,04:39:09.000,272,11042317,-795,0,1759120748,13469.023093389995,375.4951007100026,54177.085185840006 2025-09-29,04:39:10.000,272,11042313,-795,0,1759120749,13468.98941183999,375.41756028000236,54176.95243056 2025-09-29,04:39:11.000,272,11042266,-795,0,1759120750,13469.03656601,375.38936375999765,54177.05025024 2025-09-29,04:39:12.000,272,11042293,-795,0,1759120751,13469.03656601,375.3611672400002,54177.0013404 2025-09-29,04:39:13.000,272,11042310,-795,0,1759120752,13469.05003862999,375.29067593999935,54176.9314692 2025-09-29,04:39:14.000,272,11042201,-795,0,1759120753,13468.861421949994,375.2765776800006,54176.42140944 2025-09-29,04:39:15.000,272,11042269,-795,0,1759120754,13468.90857611999,375.28362681,54176.561151840004 2025-09-29,04:39:16.000,272,11042270,-795,0,1759120755,13468.90857611999,375.2765776800006,54176.49128064 2025-09-29,04:39:17.000,272,11042275,-795,0,1759120756,13468.814267779999,375.2483811600032,54176.38647384001 2025-09-29,04:39:18.000,272,11042279,-795,0,1759120757,13468.807531469989,375.2624794200019,54176.40743520001 2025-09-29,04:39:19.000,272,11042300,-795,0,1759120758,13468.686277889989,375.25543029000255,54176.30961552 2025-09-29,04:39:20.000,272,11042296,-795,0,1759120759,13468.693014199998,375.2131355099991,54176.15589888 2025-09-29,04:39:21.000,272,11042304,-795,0,1759120760,13468.625651099988,375.20608637999976,54176.11397616 2025-09-29,04:39:22.000,272,11042283,-795,0,1759120761,13468.612178479998,375.1496933400049,54176.12096328001 2025-09-29,04:39:23.000,272,11042307,-795,0,1759120762,13468.477452279993,375.19198812000104,54175.988208 2025-09-29,04:39:24.000,272,11042280,-795,0,1759120763,13468.234945119992,375.12854594999953,54175.72968456 2025-09-29,04:39:25.000,272,11042318,-795,0,1759120764,13468.228208809996,375.1144476900008,54175.673787600004 2025-09-29,04:39:26.000,272,11042290,-795,0,1759120765,13468.140636780001,375.10739856000146,54175.65282624 2025-09-29,04:39:27.000,272,11042274,-795,0,1759120766,13468.133900469991,375.07215291000466,54175.68077472 2025-09-29,04:39:28.000,272,11042288,-795,0,1759120767,13468.106955229996,374.9664159599997,54175.58295504 2025-09-29,04:39:29.000,272,11042245,-795,0,1759120768,13467.97896534,374.91002292000485,54175.359367200006 2025-09-29,04:39:30.000,272,11042293,-795,0,1759120769,13467.85771176,374.84658075000334,54175.2545604 2025-09-29,04:39:31.000,272,11042253,-795,0,1759120770,13467.783612349995,374.7408437999984,54175.170714960004 2025-09-29,04:39:32.000,272,11042271,-795,0,1759120771,13467.662358769994,374.7196964100003,54175.0798824 2025-09-29,04:39:33.000,272,11042320,-795,0,1759120772,13467.574786739999,374.67740163000417,54174.91917864 2025-09-29,04:39:34.000,272,11042234,-795,0,1759120773,13467.440060539993,374.68445076000353,54174.632706719996 2025-09-29,04:39:35.000,272,11042296,-795,0,1759120774,13467.386170059988,374.68445076000353,54174.72353928 2025-09-29,04:39:36.000,272,11042264,-795,0,1759120775,13467.399642679993,374.6562542399988,54174.77244912 2025-09-29,04:39:37.000,272,11042266,-795,0,1759120776,13467.352488509998,374.7055981500016,54174.60475824 2025-09-29,04:39:38.000,272,11042319,-795,0,1759120777,13467.278389099993,374.6562542399988,54174.47200296001 2025-09-29,04:39:39.000,272,11042269,-795,0,1759120778,13467.217762309992,374.69854902000225,54174.26238936 2025-09-29,04:39:40.000,272,11042290,-795,0,1759120779,13467.190817069997,374.69854902000225,54174.22745376001 2025-09-29,04:39:41.000,272,11042262,-795,0,1759120780,13467.258180169993,374.69854902000225,54174.19251816 2025-09-29,04:39:42.000,272,11042286,-795,0,1759120781,13467.258180169993,374.7055981500016,54174.21347952 2025-09-29,04:39:43.000,272,11042262,-795,0,1759120782,13467.237971239992,374.7196964100003,54174.017840160006 2025-09-29,04:39:44.000,272,11042305,-795,0,1759120783,13467.197553379992,374.69854902000225,54173.7872652 2025-09-29,04:39:45.000,272,11042278,-795,0,1759120784,13467.258180169993,374.6633033699982,54173.87111064001 2025-09-29,04:39:46.000,272,11042273,-795,0,1759120785,13467.318806959993,374.63510685000074,54173.8571364 2025-09-29,04:39:47.000,272,11042245,-795,0,1759120786,13467.325543270003,374.63510685000074,54173.75931672 2025-09-29,04:39:48.000,272,11042287,-795,0,1759120787,13467.332279579998,374.61395946000266,54173.69643264 2025-09-29,04:39:49.000,272,11042300,-795,0,1759120788,13467.312070649998,374.61395946000266,54173.542716 2025-09-29,04:39:50.000,272,11042240,-795,0,1759120789,13467.305334340002,374.59986120000394,54173.45188344 2025-09-29,04:39:51.000,272,11042259,-795,0,1759120790,13467.399642679993,374.59986120000394,54173.444896320005 2025-09-29,04:39:52.000,272,11042298,-795,0,1759120791,13467.453533159998,374.5787138099986,54173.514767520006 2025-09-29,04:39:53.000,272,11042313,-795,0,1759120792,13467.487214709989,374.58576293999795,54173.4029736 2025-09-29,04:39:54.000,272,11042181,-795,0,1759120793,13467.332279579998,374.5293699000031,54173.018682 2025-09-29,04:39:55.000,272,11042281,-795,0,1759120794,13467.460269469993,374.494124249999,54173.10252744001 2025-09-29,04:39:56.000,272,11042271,-795,0,1759120795,13467.440060539993,374.50117337999836,54173.0885532 2025-09-29,04:39:57.000,272,11042273,-795,0,1759120796,13467.514159949998,374.48707511999964,54173.06759184 2025-09-29,04:39:58.000,272,11042225,-795,0,1759120797,13467.541105189994,374.46592773000157,54173.05361760001 2025-09-29,04:39:59.000,272,11042256,-795,0,1759120798,13467.541105189994,374.50117337999836,54172.96278504001 2025-09-29,04:40:00.000,272,11042247,-795,0,1759120799,13467.601731979994,374.4447803400035,54172.83701688001 2025-09-29,04:40:01.000,272,11042246,-795,0,1759120800,13467.62867721999,374.4447803400035,54172.87195248 2025-09-29,04:40:02.000,272,11042253,-795,0,1759120801,13467.547841499989,374.38838730000134,54172.606441920005 2025-09-29,04:40:03.000,272,11042272,-795,0,1759120802,13467.594995669999,374.3954364300007,54172.66932600001 2025-09-29,04:40:04.000,272,11042310,-795,0,1759120803,13467.473742089998,374.3319942599992,54172.36887984 2025-09-29,04:40:05.000,272,11042276,-795,0,1759120804,13467.527632569989,374.28969948000304,54172.45971240001 2025-09-29,04:40:06.000,272,11042300,-795,0,1759120805,13467.473742089998,374.20510992000345,54172.30599576 2025-09-29,04:40:07.000,272,11042240,-795,0,1759120806,13467.60846828999,374.15576601000066,54172.44573816 2025-09-29,04:40:08.000,272,11042267,-795,0,1759120807,13467.588259359989,374.14166775000194,54172.37586696 2025-09-29,04:40:09.000,272,11042284,-795,0,1759120808,13467.568050429989,374.1275694900032,54172.3549056 2025-09-29,04:40:10.000,272,11042289,-795,0,1759120809,13467.473742089998,374.00773427999957,54172.11734352001 2025-09-29,04:40:11.000,272,11042264,-795,0,1759120810,13467.467005779989,373.9372429799987,54172.03349808 2025-09-29,04:40:12.000,272,11042237,-795,0,1759120811,13467.433324229998,373.95839037000405,54172.0404852 2025-09-29,04:40:13.000,272,11042195,-795,0,1759120812,13467.440060539993,373.86675167999783,54171.99856248001 2025-09-29,04:40:14.000,272,11042224,-795,0,1759120813,13467.386170059988,373.7539656000008,54171.77497464 2025-09-29,04:40:15.000,272,11042277,-795,0,1759120814,13467.352488509998,373.73281821000273,54171.68414208 2025-09-29,04:40:16.000,272,11042277,-795,0,1759120815,13467.460269469993,373.6905234299993,54171.78894888001 2025-09-29,04:40:17.000,272,11042259,-795,0,1759120816,13467.480478399993,373.6270812599978,54171.795936 2025-09-29,04:40:18.000,272,11042246,-795,0,1759120817,13467.467005779989,373.5777373500023,54171.719077680005 2025-09-29,04:40:19.000,272,11042260,-795,0,1759120818,13467.440060539993,373.5283934399995,54171.46055424 2025-09-29,04:40:20.000,272,11042295,-795,0,1759120819,13467.332279579998,373.6129829999991,54171.5164512 2025-09-29,04:40:21.000,272,11042271,-795,0,1759120820,13467.500687329994,373.52134431000013,54171.45356712001 2025-09-29,04:40:22.000,272,11042279,-795,0,1759120821,13467.621940909994,373.5283934399995,54171.481515600004 2025-09-29,04:40:23.000,272,11042289,-795,0,1759120822,13467.594995669999,373.5072460500014,54171.45356712001 2025-09-29,04:40:24.000,272,11042298,-795,0,1759120823,13467.534368879999,373.53544256999885,54171.23696640001 2025-09-29,04:40:25.000,272,11042238,-795,0,1759120824,13467.588259359989,373.5072460500014,54171.34876032 2025-09-29,04:40:26.000,272,11042242,-795,0,1759120825,13467.64888614999,373.464951269998,54171.32081184 2025-09-29,04:40:27.000,272,11042272,-795,0,1759120826,13467.561314119994,373.4720004000046,54171.24395352 2025-09-29,04:40:28.000,272,11042245,-795,0,1759120827,13467.534368879999,373.4931477900027,54171.18805656001 2025-09-29,04:40:29.000,272,11042300,-795,0,1759120828,13467.446796849988,373.479049530004,54171.06927552001 2025-09-29,04:40:30.000,272,11042275,-795,0,1759120829,13467.440060539993,373.464951269998,54171.01337856 2025-09-29,04:40:31.000,272,11042294,-795,0,1759120830,13467.399642679993,373.3662634499997,54171.146133840004 2025-09-29,04:40:32.000,272,11042274,-795,0,1759120831,13467.345752200003,373.28872301999945,54171.0622884 2025-09-29,04:40:33.000,272,11042241,-795,0,1759120832,13467.271652789997,373.27462476000073,54171.02036568001 2025-09-29,04:40:34.000,272,11042240,-795,0,1759120833,13467.008936699996,373.1970843300005,54170.55222864 2025-09-29,04:40:35.000,272,11042319,-795,0,1759120834,13467.042618250001,373.1195439000003,54170.71991952 2025-09-29,04:40:36.000,272,11042314,-795,0,1759120835,13466.941573600001,373.0983965100022,54170.57319 2025-09-29,04:40:37.000,272,11042292,-795,0,1759120836,13466.955046219991,373.0490525999994,54170.69895816 2025-09-29,04:40:38.000,272,11042276,-795,0,1759120837,13466.90115574,372.99265956000454,54170.71991952 2025-09-29,04:40:39.000,272,11042243,-795,0,1759120838,13466.874210499991,372.9362665200024,54170.76882936 2025-09-29,04:40:40.000,272,11042245,-795,0,1759120839,13466.81358370999,372.89397173999896,54170.61511272001 2025-09-29,04:40:41.000,272,11042264,-795,0,1759120840,13466.786638469996,372.8516769600028,54170.39152488 2025-09-29,04:40:42.000,272,11042196,-795,0,1759120841,13466.77316584999,372.81643130999873,54170.3635764 2025-09-29,04:40:43.000,272,11042271,-795,0,1759120842,13466.79337477999,372.7741365300026,54170.39152488 2025-09-29,04:40:44.000,272,11042273,-795,0,1759120843,13466.604758099995,372.7247926199998,54170.02819464 2025-09-29,04:40:45.000,272,11042259,-795,0,1759120844,13466.705802749995,372.71069436000107,54170.12601432 2025-09-29,04:40:46.000,272,11042310,-795,0,1759120845,13466.726011679995,372.689546970003,54170.02120752 2025-09-29,04:40:47.000,272,11042279,-795,0,1759120846,13466.806847399996,372.68249784000363,54170.18191128001 2025-09-29,04:40:48.000,272,11042250,-795,0,1759120847,13466.847265259996,372.6613504499983,54170.07710448 2025-09-29,04:40:49.000,272,11042257,-795,0,1759120848,13466.874210499991,372.61200654000277,54170.00723328 2025-09-29,04:40:50.000,272,11042210,-795,0,1759120849,13466.894419429991,372.59790828000405,54169.9094136 2025-09-29,04:40:51.000,272,11042267,-795,0,1759120850,13466.86073788,372.4780730700004,54169.755696960005 2025-09-29,04:40:52.000,272,11042256,-795,0,1759120851,13466.921364670001,372.47102394000103,54169.69980000001 2025-09-29,04:40:53.000,272,11042284,-795,0,1759120852,13467.008936699996,372.47102394000103,54169.81159392 2025-09-29,04:40:54.000,272,11042293,-795,0,1759120853,13466.934837289991,372.36528699000337,54169.41332808001 2025-09-29,04:40:55.000,272,11042242,-795,0,1759120854,13467.015673009992,372.4075817699995,54169.4552508 2025-09-29,04:40:56.000,272,11042266,-715,0,1759120855,13467.029145629996,372.33709046999866,54169.322495520006 2025-09-29,04:40:57.000,272,11042235,-795,0,1759120856,13467.177344449992,372.35118873000465,54169.525122 2025-09-29,04:40:58.000,272,11042251,-795,0,1759120857,13467.204289690002,372.3088939500012,54169.40634096 2025-09-29,04:40:59.000,272,11042288,-795,0,1759120858,13467.184080760002,372.2665991699978,54169.30852128 2025-09-29,04:41:00.000,272,11042247,-795,0,1759120859,13467.150399209997,372.25955003999843,54169.1408304 2025-09-29,04:41:01.000,272,11042256,-795,0,1759120860,13467.136926589992,372.231353520001,54169.09192056 2025-09-29,04:41:02.000,272,11042262,-795,0,1759120861,13467.197553379992,372.2102061300029,54169.18275312 2025-09-29,04:41:03.000,272,11042269,-795,0,1759120862,13467.224498620002,372.1820096099982,54169.19672736001 2025-09-29,04:41:04.000,272,11042246,-795,0,1759120863,13467.083036110002,372.0974200499986,54168.80544864 2025-09-29,04:41:05.000,272,11042266,-795,0,1759120864,13467.143662900002,372.1115183100046,54168.99410088 2025-09-29,04:41:06.000,272,11042215,-795,0,1759120865,13467.150399209997,372.04102701000375,54168.94519104 2025-09-29,04:41:07.000,272,11042285,-795,0,1759120866,13467.083036110002,371.9634865800035,54168.90326832 2025-09-29,04:41:08.000,272,11042292,-795,0,1759120867,13467.022409320001,371.91414267000073,54168.80544864 2025-09-29,04:41:09.000,272,11042264,-795,0,1759120868,13466.914628359991,371.8154548500024,54168.67269336001 2025-09-29,04:41:10.000,272,11042292,-795,0,1759120869,13466.79337477999,371.73086529000284,54168.65871912 2025-09-29,04:41:11.000,272,11042245,-795,0,1759120870,13466.79337477999,371.68152138000005,54168.70762896 2025-09-29,04:41:12.000,272,11042256,-795,0,1759120871,13466.75969323,371.6251283399979,54168.56089944 2025-09-29,04:41:13.000,272,11042262,-635,0,1759120872,13466.63170333999,371.58283356000175,54168.532950960005 2025-09-29,04:41:14.000,272,11042219,-795,0,1759120873,13466.368987249989,371.45594921999873,54168.22551768 2025-09-29,04:41:15.000,272,11042250,-795,0,1759120874,13466.389196179989,371.39955618000386,54168.2325048 2025-09-29,04:41:16.000,272,11042283,-795,0,1759120875,13466.267942599989,371.33611401000235,54168.20455632 2025-09-29,04:41:17.000,272,11042291,-795,0,1759120876,13466.119743779993,371.20922966999933,54168.14167224001 2025-09-29,04:41:18.000,272,11042294,-795,0,1759120877,13466.052380679997,371.12464010999975,54168.15564648 2025-09-29,04:41:19.000,272,11042272,-795,0,1759120878,13465.944599720002,371.0823453300036,54168.029878320005 2025-09-29,04:41:20.000,272,11042272,-795,0,1759120879,13465.823346140001,371.0189031600021,54167.93904576 2025-09-29,04:41:21.000,272,11042274,-795,0,1759120880,13465.742510420001,370.9484118600012,54167.82026472 2025-09-29,04:41:22.000,272,11042215,-795,0,1759120881,13465.722301490001,370.89201881999907,54167.72943216 2025-09-29,04:41:23.000,272,11042304,-795,0,1759120882,13465.762719350001,370.8849696899997,54167.792316240004 2025-09-29,04:41:24.000,272,11042293,-795,0,1759120883,13465.675147319991,370.8003801300001,54167.58968976001 2025-09-29,04:41:25.000,272,11042285,-795,0,1759120884,13465.64146577,370.7651344800033,54167.55475416 2025-09-29,04:41:26.000,272,11042305,-795,0,1759120885,13465.53368480999,370.72988882999925,54167.54776704001 2025-09-29,04:41:27.000,272,11042305,-795,0,1759120886,13465.59431159999,370.652348399999,54167.645586720006 2025-09-29,04:41:28.000,272,11042290,-795,0,1759120887,13465.50000326,370.5536605800007,54167.54776704001 2025-09-29,04:41:29.000,272,11042248,-795,0,1759120888,13465.39222229999,370.53251319000265,54167.38706328 2025-09-29,04:41:30.000,272,11042270,-795,0,1759120889,13465.25075978999,370.50431666999793,54167.23334664001 2025-09-29,04:41:31.000,272,11042289,-795,0,1759120890,13465.196869309999,370.4408745000037,54167.24732088 2025-09-29,04:41:32.000,272,11042282,-795,0,1759120891,13465.142978829994,370.3915305900009,54167.19841104 2025-09-29,04:41:33.000,272,11042288,-795,0,1759120892,13465.075615729998,370.39857972000027,54167.13552696001 2025-09-29,04:41:34.000,272,11042283,-795,0,1759120893,13464.920680599993,370.29989190000197,54166.89097776 2025-09-29,04:41:35.000,272,11042316,-795,0,1759120894,13464.711854989997,370.20120408000366,54166.618480080004 2025-09-29,04:41:36.000,272,11042309,-795,0,1759120895,13464.853317499998,370.2153023400024,54166.8700164 2025-09-29,04:41:37.000,272,11042242,-795,0,1759120896,13464.785954400002,370.18710581999767,54166.72328688 2025-09-29,04:41:38.000,272,11042269,-795,0,1759120897,13464.698382369992,370.1307127800028,54166.68136416001 2025-09-29,04:41:39.000,272,11042267,-795,0,1759120898,13464.664700820002,370.1166145200041,54166.47873768 2025-09-29,04:41:40.000,272,11042279,-795,0,1759120899,13464.597337719992,370.0672706100013,54166.43681496 2025-09-29,04:41:41.000,272,11042287,-795,0,1759120900,13464.617546649992,370.02497582999786,54166.47873768 2025-09-29,04:41:42.000,272,11042262,-795,0,1759120901,13464.503029380001,370.0320249600045,54166.42982784 2025-09-29,04:41:43.000,272,11042286,-795,0,1759120902,13464.435666279991,370.03907409000385,54166.26213696 2025-09-29,04:41:44.000,272,11042331,-795,0,1759120903,13464.25378590999,369.9826810500017,54166.031562 2025-09-29,04:41:45.000,272,11042230,-795,0,1759120904,13464.29420376999,369.98973018000106,54166.136368800006 2025-09-29,04:41:46.000,272,11042261,-795,0,1759120905,13464.29420376999,369.9474354000049,54166.115407440004 2025-09-29,04:41:47.000,272,11042248,-795,0,1759120906,13464.19315911999,369.9333371399989,54165.98963928001 2025-09-29,04:41:48.000,272,11042313,-795,0,1759120907,13464.11232339999,369.89104236000276,54165.95470368 2025-09-29,04:41:49.000,272,11042247,-795,0,1759120908,13464.03822399,369.87694410000404,54165.800987040006 2025-09-29,04:41:50.000,272,11042278,-795,0,1759120909,13463.943915649994,369.8487475799993,54165.7171416 2025-09-29,04:41:51.000,272,11042288,-795,0,1759120910,13463.957388269999,369.8980914900021,54165.79399992001 2025-09-29,04:41:52.000,272,11042275,-795,0,1759120911,13463.869816239989,369.8557967099987,54165.752077200006 2025-09-29,04:41:53.000,272,11042297,-795,0,1759120912,13463.782244209993,369.80645280000317,54165.633296160006 2025-09-29,04:41:54.000,272,11042262,-795,0,1759120913,13463.452165019997,369.72891237000294,54165.32586288 2025-09-29,04:41:55.000,272,11042288,-795,0,1759120914,13463.512791809997,369.750059760001,54165.4027212 2025-09-29,04:41:56.000,272,11042309,-795,0,1759120915,13463.357856679992,369.70776498000487,54165.276953040004 2025-09-29,04:41:57.000,272,11042277,-795,0,1759120916,13463.068195349995,369.67956846000016,54165.011442480005 2025-09-29,04:41:58.000,272,11042258,-795,0,1759120917,13463.088404279995,369.66547020000144,54165.276953040004 2025-09-29,04:41:59.000,272,11042294,-795,0,1759120918,13462.91326021999,369.60202802999993,54165.23503032 2025-09-29,04:42:00.000,272,11042233,-795,0,1759120919,13462.724643539994,369.5385858599984,54165.109262160004 2025-09-29,04:42:01.000,272,11042282,-795,0,1759120920,13462.569708409988,369.5244875999997,54164.99048112 2025-09-29,04:42:02.000,272,11042238,-795,0,1759120921,13462.340673869992,369.4751436900042,54164.76689328001 2025-09-29,04:42:03.000,272,11042259,-795,0,1759120922,13462.259838149992,369.41875065000204,54164.90663568001 2025-09-29,04:42:04.000,272,11042287,-795,0,1759120923,13461.990385749996,369.3905541300046,54164.50138272001 2025-09-29,04:42:05.000,272,11042270,-795,0,1759120924,13461.89607740999,369.35530848000053,54164.627150880006 2025-09-29,04:42:06.000,272,11042305,-795,0,1759120925,13461.83545061999,369.43284891000076,54164.634138 2025-09-29,04:42:07.000,272,11042270,-795,0,1759120926,13461.70072442,369.36940673999925,54164.69702208001 2025-09-29,04:42:08.000,272,11042277,-795,0,1759120927,13461.57273452999,369.4257997800014,54164.59221528 2025-09-29,04:42:09.000,272,11042230,-795,0,1759120928,13461.431272019989,369.3764558699986,54164.606189520004 2025-09-29,04:42:10.000,272,11042247,-755,0,1759120929,13461.175292239997,369.4046523900033,54164.22888504 2025-09-29,04:42:11.000,272,11042242,-795,0,1759120930,13461.074247589997,369.4046523900033,54164.38260168001 2025-09-29,04:42:12.000,272,11042273,-795,0,1759120931,13460.919312459991,369.4046523900033,54164.37561456 2025-09-29,04:42:13.000,272,11042316,-795,0,1759120932,13460.750904709996,369.38350499999797,54164.28478200001 2025-09-29,04:42:14.000,272,11042280,-795,0,1759120933,13460.43429813999,369.43284891000076,54163.92145176 2025-09-29,04:42:15.000,272,11042308,-795,0,1759120934,13460.387143969994,369.4398980400001,54164.13805248 2025-09-29,04:42:16.000,272,11042281,-795,0,1759120935,13460.077273709998,369.41875065000204,54163.85158056 2025-09-29,04:42:17.000,272,11042245,-795,0,1759120936,13459.969492750002,369.46809456000483,54164.005297200005 2025-09-29,04:42:18.000,272,11042211,-795,0,1759120937,13459.747194520001,369.5033402100016,54163.837606320005 2025-09-29,04:42:19.000,272,11042235,-795,0,1759120938,13459.55857783999,369.46809456000483,54163.837606320005 2025-09-29,04:42:20.000,272,11042274,-795,0,1759120939,13459.27565281999,369.510389340001,54163.669915440005 2025-09-29,04:42:21.000,272,11042271,-795,0,1759120940,13459.019673039998,369.46809456000483,54163.64196696001 2025-09-29,04:42:22.000,272,11042272,-795,0,1759120941,13458.756956949997,369.4892419500029,54163.46728896 2025-09-29,04:42:23.000,272,11042293,-795,0,1759120942,13458.500977169992,369.5244875999997,54163.47427608001 2025-09-29,04:42:24.000,272,11042292,-795,0,1759120943,13458.170897979995,369.53153672999906,54163.3415208 2025-09-29,04:42:25.000,272,11042264,-795,0,1759120944,13458.029435469994,369.59497890000057,54163.44632760001 2025-09-29,04:42:26.000,272,11042212,-795,0,1759120945,13457.827346169994,369.6584210700021,54163.36946928 2025-09-29,04:42:27.000,272,11042289,-795,0,1759120946,13457.638729489998,369.7148141100042,54163.334533680005 2025-09-29,04:42:28.000,272,11042250,-795,0,1759120947,13457.402958639992,369.7712071499991,54163.29261096 2025-09-29,04:42:29.000,272,11042268,-795,0,1759120948,13457.106561,369.80645280000317,54163.0271004 2025-09-29,04:42:30.000,272,11042282,-795,0,1759120949,13456.971834799995,369.8839932300034,54163.02011328001 2025-09-29,04:42:31.000,272,11042206,-795,0,1759120950,13456.890999079995,369.9474354000049,54163.2017784 2025-09-29,04:42:32.000,272,11042292,-795,0,1759120951,13456.69564608999,370.0602214800019,54163.15985568001 2025-09-29,04:42:33.000,272,11042262,-795,0,1759120952,13456.540710959998,370.0672706100013,54163.12492008 2025-09-29,04:42:34.000,272,11042257,-795,0,1759120953,13456.217368079997,370.15890930000023,54162.74062848 2025-09-29,04:42:35.000,272,11042284,-755,0,1759120954,13456.129796050001,370.23644973000046,54162.87338376001 2025-09-29,04:42:36.000,272,11042255,-795,0,1759120955,13455.961388299991,370.3139901600007,54162.81049968 2025-09-29,04:42:37.000,272,11042222,-795,0,1759120956,13455.86707996,370.32103929000004,54162.845435279996 2025-09-29,04:42:38.000,272,11042305,-795,0,1759120957,13455.81992578999,370.4267762399977,54162.901332240006 2025-09-29,04:42:39.000,272,11042261,-795,0,1759120958,13455.712144829995,370.4972675399986,54162.880370880004 2025-09-29,04:42:40.000,272,11042261,-795,0,1759120959,13455.570682319994,370.5254640600033,54162.8174868 2025-09-29,04:42:41.000,272,11042267,-795,0,1759120960,13455.49658290999,370.5748079699988,54162.83844816 2025-09-29,04:42:42.000,272,11042282,-795,0,1759120961,13455.361856709998,370.7087414400012,54162.78953832 2025-09-29,04:42:43.000,272,11042210,-795,0,1759120962,13455.132822170002,370.7862818700014,54162.57992472 2025-09-29,04:42:44.000,272,11042253,-795,0,1759120963,13455.092404310002,370.8074292599995,54162.565950480006 2025-09-29,04:42:45.000,272,11042272,-795,0,1759120964,13455.072195380002,370.89201881999907,54162.663770160005 2025-09-29,04:42:46.000,272,11042255,-795,0,1759120965,13454.977887039997,371.0470996799995,54162.74062848 2025-09-29,04:42:47.000,272,11042316,-795,0,1759120966,13455.011568590002,371.08939446000295,54162.831461040005 2025-09-29,04:42:48.000,272,11042271,-795,0,1759120967,13454.870106080001,371.1810331500019,54162.60787320001 2025-09-29,04:42:49.000,272,11042267,-795,0,1759120968,13454.856633459996,371.28677009999956,54162.78953832 2025-09-29,04:42:50.000,272,11042196,-795,0,1759120969,13454.76906143,371.39955618000386,54162.69870576 2025-09-29,04:42:51.000,272,11042285,-795,0,1759120970,13454.68822571,371.48414574000344,54162.6428088 2025-09-29,04:42:52.000,272,11042267,-795,0,1759120971,13454.64107153999,371.63217747000454,54162.677744399996 2025-09-29,04:42:53.000,272,11042259,-795,0,1759120972,13454.62759892,371.70971790000476,54162.69870576 2025-09-29,04:42:54.000,272,11042308,-795,0,1759120973,13454.48613641,371.78020919999835,54162.42620808 2025-09-29,04:42:55.000,272,11042283,-795,0,1759120974,13454.492872719995,371.8577496299986,54162.59389896 2025-09-29,04:42:56.000,272,11042268,-795,0,1759120975,13454.49960902999,371.9705357100029,54162.79652544 2025-09-29,04:42:57.000,272,11042271,-795,0,1759120976,13454.43898223999,372.07627266000054,54162.76158984 2025-09-29,04:42:58.000,272,11042269,-795,0,1759120977,13454.351410209994,372.2172552600023,54162.69870576 2025-09-29,04:42:59.000,272,11042254,-795,0,1759120978,13454.304256039999,372.30184482000186,54162.5030664 2025-09-29,04:43:00.000,272,11042290,-795,0,1759120979,13454.304256039999,372.4287291600049,54162.55896336001 2025-09-29,04:43:01.000,272,11042272,-795,0,1759120980,13454.304256039999,372.56266263,54162.58691184001 2025-09-29,04:43:02.000,272,11042262,-795,0,1759120981,13454.351410209994,372.69659610000235,54162.69870576 2025-09-29,04:43:03.000,272,11042241,-795,0,1759120982,13454.351410209994,372.8305295700047,54162.64979592 2025-09-29,04:43:04.000,272,11042264,-795,0,1759120983,13454.263838179999,372.87987348000024,54162.31441416 2025-09-29,04:43:05.000,272,11042263,-795,0,1759120984,13454.391828069995,373.0561017299988,54162.51704064001 2025-09-29,04:43:06.000,272,11042255,-795,0,1759120985,13454.412036999995,373.2323299800046,54162.60088608 2025-09-29,04:43:07.000,272,11042206,-795,0,1759120986,13454.41877330999,373.3098704100048,54162.59389896 2025-09-29,04:43:08.000,272,11042257,-795,0,1759120987,13454.49960902999,373.479049530004,54162.67075728 2025-09-29,04:43:09.000,272,11042295,-795,0,1759120988,13454.54002688999,373.5565899600042,54162.712680000004 2025-09-29,04:43:10.000,272,11042269,-795,0,1759120989,13454.50634534,373.718719950004,54162.65678304001 2025-09-29,04:43:11.000,272,11042264,-795,0,1759120990,13454.64107153999,373.8526534199991,54162.69870576 2025-09-29,04:43:12.000,272,11042213,-795,0,1759120991,13454.66801678,373.9865868900015,54162.733641360006 2025-09-29,04:43:13.000,272,11042241,-795,0,1759120992,13454.822951909991,374.07822558000044,54162.8174868 2025-09-29,04:43:14.000,272,11042238,-795,0,1759120993,13454.70169832999,374.1698642699994,54162.53800200001 2025-09-29,04:43:15.000,272,11042256,-795,0,1759120994,13454.923996559992,374.32494512999983,54162.76857696 2025-09-29,04:43:16.000,272,11042273,-795,0,1759120995,13454.957678109997,374.48707511999964,54162.845435279996 2025-09-29,04:43:17.000,272,11042292,-795,0,1759120996,13455.085667999992,374.58576293999795,54162.91530648 2025-09-29,04:43:18.000,272,11042263,-795,0,1759120997,13455.193448960003,374.7408437999984,54162.97819056 2025-09-29,04:43:19.000,272,11042280,-795,0,1759120998,13455.287757299993,374.88182640000014,54163.048061760004 2025-09-29,04:43:20.000,272,11042304,-795,0,1759120999,13455.334911469989,375.04395638999995,54162.98517768 2025-09-29,04:43:21.000,272,11042225,-795,0,1759121000,13455.456165049989,375.15674247000425,54163.00613904 2025-09-29,04:43:22.000,272,11042266,-795,0,1759121001,13455.456165049989,375.26952855000127,54163.11094584001 2025-09-29,04:43:23.000,272,11042275,-795,0,1759121002,13455.590891249994,375.38936375999765,54163.166842800005 2025-09-29,04:43:24.000,272,11042236,-795,0,1759121003,13455.510055529994,375.4739533200045,54162.75460272001 2025-09-29,04:43:25.000,272,11042241,-795,0,1759121004,13455.73909006999,375.6078867899996,54163.20876552001 2025-09-29,04:43:26.000,272,11042270,-795,0,1759121005,13455.853607339996,375.76296765000006,54163.27863672001 2025-09-29,04:43:27.000,272,11042265,-795,0,1759121006,13455.995069849996,375.8828028600037,54163.36248216 2025-09-29,04:43:28.000,272,11042318,-795,0,1759121007,13456.022015089991,376.0237854599982,54163.39043064 2025-09-29,04:43:29.000,272,11042267,-795,0,1759121008,13456.062432949991,376.1647680599999,54163.348507919996 2025-09-29,04:43:30.000,272,11042326,-795,0,1759121009,13456.116323429997,376.2282102300014,54163.43235336 2025-09-29,04:43:31.000,272,11042273,-795,0,1759121010,13456.170213910002,376.35509457000444,54163.43235336 2025-09-29,04:43:32.000,272,11042260,-795,0,1759121011,13456.244313319992,376.4749297800008,54163.50921168 2025-09-29,04:43:33.000,272,11042274,-795,0,1759121012,13456.217368079997,376.5595193400004,54163.43235336 2025-09-29,04:43:34.000,272,11042260,-795,0,1759121013,13456.318412729997,376.6441089,54163.32055944 2025-09-29,04:43:35.000,272,11042297,-795,0,1759121014,13456.345357969993,376.76394411000365,54163.48825032 2025-09-29,04:43:36.000,272,11042257,-795,0,1759121015,13456.432929999988,376.8908284499994,54163.63497984 2025-09-29,04:43:37.000,272,11042274,-755,0,1759121016,13456.446402619993,376.96131975000026,54163.683889679996 2025-09-29,04:43:38.000,272,11042225,-795,0,1759121017,13456.392512140003,377.0882040900033,54163.64196696001 2025-09-29,04:43:39.000,272,11042269,-795,0,1759121018,13456.405984759993,377.14459712999815,54163.43235336 2025-09-29,04:43:40.000,272,11042251,-795,0,1759121019,13456.432929999988,377.2503340800031,54163.572095760006 2025-09-29,04:43:41.000,272,11042269,-795,0,1759121020,13456.594601439989,377.32082538000395,54163.58607 2025-09-29,04:43:42.000,272,11042306,-795,0,1759121021,13456.675437159989,377.3913166800048,54163.77472224 2025-09-29,04:43:43.000,272,11042327,-795,0,1759121022,13456.702382399999,377.48295537000376,54163.67690256 2025-09-29,04:43:44.000,272,11042267,-795,0,1759121023,13456.594601439989,377.560495800004,54163.6559412 2025-09-29,04:43:45.000,272,11042281,-795,0,1759121024,13456.73606394999,377.61688883999886,54163.718825280004 2025-09-29,04:43:46.000,272,11042266,-795,0,1759121025,13456.729327639994,377.61688883999886,54163.85158056 2025-09-29,04:43:47.000,272,11042285,-795,0,1759121026,13456.742800259999,377.70147839999845,54163.87254192 2025-09-29,04:43:48.000,272,11042304,-795,0,1759121027,13456.749536569994,377.76492056999996,54163.907477520006 2025-09-29,04:43:49.000,272,11042256,-795,0,1759121028,13456.682173469999,377.8072153500034,54163.74677376 2025-09-29,04:43:50.000,272,11042280,-795,0,1759121029,13456.682173469999,377.84951012999954,54163.886516160004 2025-09-29,04:43:51.000,272,11042286,-795,0,1759121030,13456.81689966999,377.9834436000019,54163.99831008001 2025-09-29,04:43:52.000,272,11042241,-795,0,1759121031,13456.85731752999,378.06098403000215,54164.103116880004 2025-09-29,04:43:53.000,272,11042288,-795,0,1759121032,13456.81689966999,378.14557359000173,54163.8655548 2025-09-29,04:43:54.000,272,11042286,-795,0,1759121033,13456.749536569994,378.15967185000045,54163.837606320005 2025-09-29,04:43:55.000,272,11042277,-795,0,1759121034,13456.80342705,378.25835966999875,54163.956387360005 2025-09-29,04:43:56.000,272,11042289,-795,0,1759121035,13456.77648180999,378.2936053200028,54163.99132296 2025-09-29,04:43:57.000,272,11042292,-795,0,1759121036,13456.86405384,378.3499983599977,54164.08215552 2025-09-29,04:43:58.000,272,11042280,-795,0,1759121037,13456.93815324999,378.4839318300001,54164.19394944001 2025-09-29,04:43:59.000,272,11042281,-795,0,1759121038,13456.89773538999,378.5826196499984,54164.18696232 2025-09-29,04:44:00.000,272,11042262,-795,0,1759121039,13456.91794431999,378.5967179100044,54164.15202672 2025-09-29,04:44:01.000,272,11042305,-795,0,1759121040,13456.99878003999,378.66720920999796,54164.39657592 2025-09-29,04:44:02.000,272,11042278,-795,0,1759121041,13456.951625869995,378.70245486000204,54164.270807760004 2025-09-29,04:44:03.000,272,11042304,-795,0,1759121042,13457.072879449996,378.77999529000226,54164.27779488 2025-09-29,04:44:04.000,272,11042292,-795,0,1759121043,13456.931416939995,378.8081918099997,54163.92843888001 2025-09-29,04:44:05.000,272,11042259,-795,0,1759121044,13457.113297309996,378.8927813699993,54164.18696232 2025-09-29,04:44:06.000,272,11042247,-795,0,1759121045,13457.180660409991,378.9350761500027,54164.29875624 2025-09-29,04:44:07.000,272,11042304,-795,0,1759121046,13457.295177679996,378.98442005999823,54164.4943956 2025-09-29,04:44:08.000,272,11042278,-795,0,1759121047,13457.322122919992,378.99146919000486,54164.54330544 2025-09-29,04:44:09.000,272,11042293,-795,0,1759121048,13457.389486020002,379.06196048999846,54164.51535696 2025-09-29,04:44:10.000,272,11042316,-795,0,1759121049,13457.470321740002,379.11130440000125,54164.438498640004 2025-09-29,04:44:11.000,272,11042283,-795,0,1759121050,13457.504003289992,379.1395009199987,54164.28478200001 2025-09-29,04:44:12.000,272,11042235,-795,0,1759121051,13457.672411039988,379.22409047999827,54164.508369840005 2025-09-29,04:44:13.000,272,11042231,-795,0,1759121052,13457.766719379993,379.2663852600017,54164.51535696 2025-09-29,04:44:14.000,272,11042274,-795,0,1759121053,13457.793664619989,379.2452378700036,54164.33369184001 2025-09-29,04:44:15.000,272,11042234,-795,0,1759121054,13458.009226539994,379.3016309099985,54164.54330544 2025-09-29,04:44:16.000,272,11042296,-795,0,1759121055,13458.211315839995,379.37212220999936,54164.68304784 2025-09-29,04:44:17.000,272,11042262,-795,0,1759121056,13458.32583311,379.4285152500015,54164.69702208001 2025-09-29,04:44:18.000,272,11042302,-795,0,1759121057,13458.40666883,379.4496626399996,54164.62016376001 2025-09-29,04:44:19.000,272,11042259,-795,0,1759121058,13458.426877760001,379.4637608999983,54164.48740848 2025-09-29,04:44:20.000,272,11042207,-795,0,1759121059,13458.541395029992,379.4990065500024,54164.4943956 2025-09-29,04:44:21.000,272,11042235,-795,0,1759121060,13458.743484329992,379.56949785000324,54164.62016376001 2025-09-29,04:44:22.000,272,11042215,-795,0,1759121061,13458.871474219988,379.58359611000196,54164.64112512 2025-09-29,04:44:23.000,272,11042255,-795,0,1759121062,13458.979255179998,379.64703828000347,54164.71798344001 2025-09-29,04:44:24.000,272,11042271,-795,0,1759121063,13459.087036139994,379.60474350000004,54164.45247288001 2025-09-29,04:44:25.000,272,11042233,-795,0,1759121064,13459.25544388999,379.6752348000009,54164.53631832 2025-09-29,04:44:26.000,272,11042273,-795,0,1759121065,13459.44406057,379.70343131999834,54164.794841760006 2025-09-29,04:44:27.000,272,11042325,-795,0,1759121066,13459.572050459996,379.78802087999793,54164.85073872 2025-09-29,04:44:28.000,272,11042270,-795,0,1759121067,13459.726985590001,379.78802087999793,54164.88567432001 2025-09-29,04:44:29.000,272,11042271,-795,0,1759121068,13459.902129649992,379.8867087000035,54164.87170008 2025-09-29,04:44:30.000,272,11042266,-795,0,1759121069,13459.976229059997,379.89375783000287,54164.83676448001 2025-09-29,04:44:31.000,272,11042234,-795,0,1759121070,13460.158109429998,379.96424913000374,54164.962532640006 2025-09-29,04:44:32.000,272,11042291,-795,0,1759121071,13460.37367134999,380.02769129999797,54165.16515912 2025-09-29,04:44:33.000,272,11042240,-795,0,1759121072,13460.488188619995,380.09818259999884,54165.21406896 2025-09-29,04:44:34.000,272,11042279,-795,0,1759121073,13460.47471599999,380.11228086000483,54164.95554552001 2025-09-29,04:44:35.000,272,11042283,-795,0,1759121074,13460.66333268,380.2321160700012,54165.16515912 2025-09-29,04:44:36.000,272,11042282,-795,0,1759121075,13460.771113639996,380.281459980004,54165.249004560006 2025-09-29,04:44:37.000,272,11042272,-795,0,1759121076,13460.791322569996,380.3308038899995,54165.13721064 2025-09-29,04:44:38.000,272,11042300,-795,0,1759121077,13460.993411869997,380.48588474999997,54165.465605280006 2025-09-29,04:44:39.000,272,11042260,-795,0,1759121078,13461.128138070002,380.6057199600036,54165.55643784001 2025-09-29,04:44:40.000,272,11042295,-795,0,1759121079,13461.208973790002,380.6621129999985,54165.57041208 2025-09-29,04:44:41.000,272,11042253,-795,0,1759121080,13461.296545819998,380.7748990800028,54165.54945072 2025-09-29,04:44:42.000,272,11042233,-795,0,1759121081,13461.431272019989,380.852439510003,54165.66823176 2025-09-29,04:44:43.000,272,11042254,-795,0,1759121082,13461.512107739989,380.94407820000197,54165.73810296 2025-09-29,04:44:44.000,272,11042279,-795,0,1759121083,13461.518844049999,380.9863729799981,54165.50752800001 2025-09-29,04:44:45.000,272,11042250,-795,0,1759121084,13461.586207149994,381.15555210000457,54165.69618024 2025-09-29,04:44:46.000,272,11042292,-795,0,1759121085,13461.68051549,381.2330925300048,54165.88483248 2025-09-29,04:44:47.000,272,11042260,-795,0,1759121086,13461.86239586,381.28948556999967,54166.07348472 2025-09-29,04:44:48.000,272,11042334,-795,0,1759121087,13461.97691312999,381.388173389998,54166.185278640005 2025-09-29,04:44:49.000,272,11042304,-795,0,1759121088,13462.064485160001,381.43751730000076,54166.22720136001 2025-09-29,04:44:50.000,272,11042297,-795,0,1759121089,13462.091430399996,381.50800860000163,54166.04553624 2025-09-29,04:44:51.000,272,11042255,-795,0,1759121090,13462.226156600002,381.5925981600012,54166.19925288 2025-09-29,04:44:52.000,272,11042269,-795,0,1759121091,13462.306992320002,381.68423685000016,54166.33200816 2025-09-29,04:44:53.000,272,11042292,-795,0,1759121092,13462.381091729992,381.7124333700049,54166.35995664 2025-09-29,04:44:54.000,272,11042308,-795,0,1759121093,13462.482136379993,381.7758755399991,54166.29008544 2025-09-29,04:44:55.000,272,11042284,-795,0,1759121094,13462.583181029993,381.83226858000126,54166.47873768 2025-09-29,04:44:56.000,272,11042296,-795,0,1759121095,13462.83242449999,381.9239072700002,54166.66040280001 2025-09-29,04:44:57.000,272,11042288,-795,0,1759121096,13462.926732839995,381.99439857000107,54166.74424824 2025-09-29,04:44:58.000,272,11042203,-795,0,1759121097,13462.967150699995,382.0719390000013,54166.52764752 2025-09-29,04:44:59.000,272,11042320,-795,0,1759121098,13463.1018769,382.09308638999937,54166.53463464 2025-09-29,04:45:00.000,272,11042295,-795,0,1759121099,13463.20292155,382.1212829100041,54166.67437704 2025-09-29,04:45:01.000,272,11042257,-795,0,1759121100,13463.330911439996,382.2481672499998,54166.807132320006 2025-09-29,04:45:02.000,272,11042244,-795,0,1759121101,13463.458901329992,382.27636377000454,54166.93290048 2025-09-29,04:45:03.000,272,11042236,-795,0,1759121102,13463.553209669997,382.35390420000476,54166.96084896 2025-09-29,04:45:04.000,272,11042301,-795,0,1759121103,13463.546473360002,382.35390420000476,54166.86302928 2025-09-29,04:45:05.000,272,11042258,-795,0,1759121104,13463.728353729988,382.41029723999964,54167.12853984 2025-09-29,04:45:06.000,272,11042237,-795,0,1759121105,13463.836134689998,382.42439549999835,54167.27526936 2025-09-29,04:45:07.000,272,11042256,-795,0,1759121106,13463.836134689998,382.4807885400005,54167.12853984 2025-09-29,04:45:08.000,272,11042288,-795,0,1759121107,13464.01127874999,382.5794763599988,54167.428986000006 2025-09-29,04:45:09.000,272,11042289,-795,0,1759121108,13464.065169229994,382.5935746200048,54167.49187008 2025-09-29,04:45:10.000,272,11042274,-795,0,1759121109,13464.09885078,382.63586940000096,54167.428986000006 2025-09-29,04:45:11.000,272,11042253,-795,0,1759121110,13464.19989543,382.7134098300012,54167.575715520004 2025-09-29,04:45:12.000,272,11042270,-795,0,1759121111,13464.35483055999,382.7557046100046,54167.764367760006 2025-09-29,04:45:13.000,272,11042275,-795,0,1759121112,13464.44240259,382.8543924300029,54167.9180844 2025-09-29,04:45:14.000,272,11042196,-795,0,1759121113,13464.388512109996,382.875539820001,54167.624625360004 2025-09-29,04:45:15.000,272,11042291,-795,0,1759121114,13464.503029380001,382.9248837300038,54167.89712304 2025-09-29,04:45:16.000,272,11042289,-795,0,1759121115,13464.637755579992,382.9601293800006,54168.01590408 2025-09-29,04:45:17.000,272,11042280,-795,0,1759121116,13464.752272849997,383.0870137200036,54168.2325048 2025-09-29,04:45:18.000,272,11042301,-795,0,1759121117,13464.886999050002,383.19275067000126,54168.295388880004 2025-09-29,04:45:19.000,272,11042289,-795,0,1759121118,13464.954362149998,383.2491437100034,54168.33032448 2025-09-29,04:45:20.000,272,11042230,-795,0,1759121119,13465.068879419989,383.3055367499983,54168.45609264001 2025-09-29,04:45:21.000,272,11042274,-795,0,1759121120,13465.122769899994,383.36192979000043,54168.34429872 2025-09-29,04:45:22.000,272,11042242,-795,0,1759121121,13465.156451449999,383.4324210900013,54168.42115704 2025-09-29,04:45:23.000,272,11042269,-795,0,1759121122,13465.31138657999,383.5099615200015,54168.7565388 2025-09-29,04:45:24.000,272,11042262,-795,0,1759121123,13465.25075978999,383.5311089099996,54168.50500248001 2025-09-29,04:45:25.000,272,11042288,-795,0,1759121124,13465.385485989995,383.6791406400007,54168.74256456001 2025-09-29,04:45:26.000,272,11042226,-795,0,1759121125,13465.446112779995,383.78487758999836,54168.78448728 2025-09-29,04:45:27.000,272,11042307,-795,0,1759121126,13465.695356249991,383.8553688899992,54169.154804640006 2025-09-29,04:45:28.000,272,11042265,-795,0,1759121127,13465.843555070001,383.96110584000417,54169.3853796 2025-09-29,04:45:29.000,272,11042286,-795,0,1759121128,13465.971544959997,384.05979366000247,54169.44127656001 2025-09-29,04:45:30.000,272,11042311,-795,0,1759121129,13465.958072339992,384.19372713000485,54169.35743112 2025-09-29,04:45:31.000,272,11042308,-795,0,1759121130,13466.153425329998,384.29241495000315,54169.60198032001 2025-09-29,04:45:32.000,272,11042272,-795,0,1759121131,13466.294887839998,384.44044668000424,54169.76268408 2025-09-29,04:45:33.000,272,11042302,-795,0,1759121132,13466.422877729994,384.5602818900006,54169.86050376 2025-09-29,04:45:34.000,272,11042295,-795,0,1759121133,13466.416141419999,384.6660188399983,54169.76268408 2025-09-29,04:45:35.000,272,11042261,-795,0,1759121134,13466.624967029995,384.7929031800013,54170.06313024001 2025-09-29,04:45:36.000,272,11042289,-795,0,1759121135,13466.82032002,384.9127383899977,54170.28671808 2025-09-29,04:45:37.000,272,11042290,-795,0,1759121136,13466.995464079992,385.03257360000134,54170.4334476 2025-09-29,04:45:38.000,272,11042280,-795,0,1759121137,13467.015673009992,385.15945794000436,54170.51030592 2025-09-29,04:45:39.000,272,11042280,-795,0,1759121138,13467.103245040002,385.22994923999795,54170.475370320004 2025-09-29,04:45:40.000,272,11042307,-795,0,1759121139,13467.204289690002,385.3850300999984,54170.643061200004 2025-09-29,04:45:41.000,272,11042287,-795,0,1759121140,13467.318806959993,385.4978161800027,54170.77581648001 2025-09-29,04:45:42.000,272,11042295,-795,0,1759121141,13467.426587919988,385.6106022599997,54170.880623280005 2025-09-29,04:45:43.000,272,11042286,-795,0,1759121142,13467.413115299998,385.723388340004,54170.89459752 2025-09-29,04:45:44.000,272,11042271,-795,0,1759121143,13467.473742089998,385.8079779000036,54170.95049448001 2025-09-29,04:45:45.000,272,11042251,-795,0,1759121144,13467.615204599999,385.92076398000063,54171.264914880005 2025-09-29,04:45:46.000,272,11042231,-795,0,1759121145,13467.655622459999,386.0405991900043,54171.4116444 2025-09-29,04:45:47.000,272,11042259,-795,0,1759121146,13467.68930400999,386.1181396200045,54171.52343832001 2025-09-29,04:45:48.000,272,11042271,-795,0,1759121147,13467.71624925,386.2168274400028,54171.70510344 2025-09-29,04:45:49.000,272,11042264,-795,0,1759121148,13467.675831389999,386.24502396000025,54171.70510344 2025-09-29,04:45:50.000,272,11042290,-795,0,1759121149,13467.66909507999,386.30846613000176,54171.75401328 2025-09-29,04:45:51.000,272,11042323,-795,0,1759121150,13467.655622459999,386.4001048200007,54171.94965264001 2025-09-29,04:45:52.000,272,11042247,-795,0,1759121151,13467.763403419995,386.44239960000414,54172.152279120004 2025-09-29,04:45:53.000,272,11042257,-795,0,1759121152,13467.74993079999,386.5340382900031,54172.18721472 2025-09-29,04:45:54.000,272,11042283,-795,0,1759121153,13467.621940909994,386.5833821999986,54171.94266552 2025-09-29,04:45:55.000,272,11042273,-795,0,1759121154,13467.66909507999,386.6468243700001,54172.1802276 2025-09-29,04:45:56.000,272,11042315,-795,0,1759121155,13467.635413529999,386.72436480000033,54172.29900864 2025-09-29,04:45:57.000,272,11042202,-795,0,1759121156,13467.574786739999,386.76665958000376,54172.319970000004 2025-09-29,04:45:58.000,272,11042311,-795,0,1759121157,13467.64888614999,386.83715088000463,54172.52958360001 2025-09-29,04:45:59.000,272,11042283,-795,0,1759121158,13467.635413529999,386.93583870000293,54172.606441920005 2025-09-29,04:46:00.000,272,11042247,-795,0,1759121159,13467.601731979994,386.96403522000037,54172.59246768 2025-09-29,04:46:01.000,272,11042285,-795,0,1759121160,13467.621940909994,387.06977216999803,54172.52958360001 2025-09-29,04:46:02.000,272,11042244,-795,0,1759121161,13467.70951293999,387.1402634699989,54172.69028736 2025-09-29,04:46:03.000,272,11042296,-795,0,1759121162,13467.81055758999,387.1684599900036,54172.774132800005 2025-09-29,04:46:04.000,272,11042296,-795,0,1759121163,13467.77013972999,387.19665651000105,54172.58548056 2025-09-29,04:46:05.000,272,11042237,-795,0,1759121164,13467.85771176,387.3376391100028,54172.76714568001 2025-09-29,04:46:07.000,272,11042267,-795,0,1759121166,13467.99243795999,387.5138673600013,54173.04663048 2025-09-29,04:46:08.000,272,11042300,-795,0,1759121167,13468.086746299996,387.5209164900007,54173.179385760006 2025-09-29,04:46:09.000,272,11042217,-795,0,1759121168,13468.140636780001,387.60550605000026,54173.28419256 2025-09-29,04:46:10.000,272,11042260,-795,0,1759121169,13468.113691539991,387.6478008300037,54173.24925696001 2025-09-29,04:46:11.000,272,11042282,-795,0,1759121170,13468.127164159996,387.73943952000263,54173.291179679996 2025-09-29,04:46:12.000,272,11042291,-795,0,1759121171,13468.221472500001,387.77468516999943,54173.43092208 2025-09-29,04:46:13.000,272,11042300,-795,0,1759121172,13468.201263570001,387.81697995000286,54173.4728448 2025-09-29,04:46:14.000,272,11042298,-795,0,1759121173,13468.194527259991,387.80288169000414,54173.43790920001 2025-09-29,04:46:15.000,272,11042270,-795,0,1759121174,13468.207999879996,387.81697995000286,54173.23528272 2025-09-29,04:46:16.000,272,11042299,-795,0,1759121175,13468.322517150002,387.9297660299999,54173.61957432 2025-09-29,04:46:17.000,272,11042244,-795,0,1759121176,13468.376407629992,387.96501168000395,54173.74534248 2025-09-29,04:46:18.000,272,11042295,-795,0,1759121177,13468.396616559992,387.9791099400027,54173.731368240005 2025-09-29,04:46:19.000,272,11042285,-795,0,1759121178,13468.410089179997,388.0355029800048,54173.71040688 2025-09-29,04:46:20.000,272,11042261,-755,0,1759121179,13468.416825489992,388.04960124000354,54173.68944552 2025-09-29,04:46:21.000,272,11042281,-795,0,1759121180,13468.450507039997,388.0284538499982,54173.682458400006 2025-09-29,04:46:22.000,272,11042280,-795,0,1759121181,13468.484188590002,388.00025733000075,54173.75931672 2025-09-29,04:46:23.000,272,11042280,-795,0,1759121182,13468.511133829998,387.9791099400027,54173.82220080001 2025-09-29,04:46:24.000,272,11042312,-795,0,1759121183,13468.497661209993,387.93681515999924,54173.7872652 2025-09-29,04:46:25.000,272,11042215,-795,0,1759121184,13468.423561800002,387.83812734000094,54173.46585768001 2025-09-29,04:46:26.000,272,11042277,-795,0,1759121185,13468.538079069993,387.8663238599984,54173.563677360005 2025-09-29,04:46:27.000,272,11042274,-795,0,1759121186,13468.524606450002,387.88042212000437,54173.661497040004 2025-09-29,04:46:28.000,272,11042241,-795,0,1759121187,13468.618914789993,387.8874712500037,54173.76630384 2025-09-29,04:46:29.000,272,11042265,-795,0,1759121188,13468.686277889989,387.7605869100007,54173.74534248 2025-09-29,04:46:30.000,272,11042269,-795,0,1759121189,13468.659332649993,387.71829213000456,54173.612587200005 2025-09-29,04:46:31.000,272,11042291,-795,0,1759121190,13468.719959439994,387.65484996000305,54173.661497040004 2025-09-29,04:46:32.000,272,11042283,-795,0,1759121191,13468.767113609989,387.57026040000346,54173.71040688 2025-09-29,04:46:33.000,272,11042244,-795,0,1759121192,13468.726695749989,387.4715725799979,54173.43790920001 2025-09-29,04:46:34.000,272,11042224,-795,0,1759121193,13468.794058849999,387.4504251899998,54173.60560008001 2025-09-29,04:46:35.000,272,11042339,-795,0,1759121194,13468.652596339998,387.3305899800034,54173.18637288 2025-09-29,04:46:36.000,272,11042320,-795,0,1759121195,13468.767113609989,387.18255825000233,54173.50079328 2025-09-29,04:46:37.000,272,11042280,-795,0,1759121196,13468.821004089994,387.09796869000274,54173.50778040001 2025-09-29,04:46:38.000,272,11042251,-795,0,1759121197,13468.861421949994,387.0627230399987,54173.54970312 2025-09-29,04:46:39.000,272,11042257,-795,0,1759121198,13468.854685639999,386.9428878300023,54173.52874176 2025-09-29,04:46:40.000,272,11042278,-795,0,1759121199,13468.861421949994,386.8723965300014,54173.30515392 2025-09-29,04:46:41.000,272,11042256,-795,0,1759121200,13468.91531243,386.7807578400025,54173.52874176 2025-09-29,04:46:42.000,272,11042194,-795,0,1759121201,13468.8951035,386.71731567000097,54173.3331024 2025-09-29,04:46:43.000,272,11042265,-795,0,1759121202,13468.8951035,386.5974804600046,54173.36803800001 2025-09-29,04:46:44.000,272,11042260,-795,0,1759121203,13468.821004089994,386.55518568000116,54173.16541152 2025-09-29,04:46:45.000,272,11042279,-795,0,1759121204,13468.686277889989,386.44239960000414,54172.941823680005 2025-09-29,04:46:46.000,272,11042271,-795,0,1759121205,13468.82774039999,386.4494487300035,54173.21432136 2025-09-29,04:46:47.000,272,11042219,-795,0,1759121206,13468.874894569999,386.3366626499992,54173.24226984 2025-09-29,04:46:48.000,272,11042251,-795,0,1759121207,13468.93552136,386.26617134999833,54173.228295600005 2025-09-29,04:46:49.000,272,11042260,-795,0,1759121208,13468.901839809994,386.1886309199981,54173.22130848001 2025-09-29,04:46:50.000,272,11042245,-795,0,1759121209,13468.90857611999,386.13223788000323,54173.228295600005 2025-09-29,04:46:51.000,272,11042291,-795,0,1759121210,13468.841213019994,385.9912552800015,54173.018682 2025-09-29,04:46:52.000,272,11042288,-795,0,1759121211,13468.780586229994,385.91371485000127,54172.97675928 2025-09-29,04:46:53.000,272,11042307,-795,0,1759121212,13468.821004089994,385.8220761600023,54173.011694880006 2025-09-29,04:46:54.000,272,11042314,-795,0,1759121213,13468.780586229994,385.71633921000466,54172.96278504001 2025-09-29,04:46:55.000,272,11042297,-795,0,1759121214,13468.672805269998,385.56830748000357,54172.59246768 2025-09-29,04:46:56.000,272,11042266,-795,0,1759121215,13468.740168369994,385.52601270000014,54172.76714568001 2025-09-29,04:46:57.000,272,11042272,-795,0,1759121216,13468.753640989999,385.44142314000055,54172.76015856 2025-09-29,04:46:58.000,272,11042223,-795,0,1759121217,13468.645860029988,385.3497844500016,54172.6343904 2025-09-29,04:46:59.000,272,11042236,-795,0,1759121218,13468.645860029988,385.2017527200005,54172.54355784 2025-09-29,04:47:00.000,272,11042283,-795,0,1759121219,13468.470715969997,385.06781924999814,54172.319970000004 2025-09-29,04:47:01.000,272,11042315,-795,0,1759121220,13468.356198699992,384.9127383899977,54172.14529200001 2025-09-29,04:47:02.000,272,11042264,-795,0,1759121221,13468.437034419992,384.8281488299981,54172.30599576 2025-09-29,04:47:03.000,272,11042269,-795,0,1759121222,13468.403352870002,384.6660188399983,54172.20817608 2025-09-29,04:47:04.000,272,11042299,-795,0,1759121223,13468.255154049992,384.5814292799987,54171.9007428 2025-09-29,04:47:05.000,272,11042297,-795,0,1759121224,13468.12042785,384.4615940700023,54171.67715496 2025-09-29,04:47:06.000,272,11042276,-795,0,1759121225,13468.133900469991,384.35585712000466,54171.75401328 2025-09-29,04:47:07.000,272,11042258,-795,0,1759121226,13468.154109399991,384.2148745200029,54171.70510344 2025-09-29,04:47:08.000,272,11042259,-795,0,1759121227,13468.147373089996,384.09503930999927,54171.66318072001 2025-09-29,04:47:09.000,272,11042275,-795,0,1759121228,13468.127164159996,383.9540567100048,54171.55837392 2025-09-29,04:47:10.000,272,11042265,-795,0,1759121229,13468.03285581999,383.8412706300005,54171.42561864001 2025-09-29,04:47:11.000,272,11042251,-795,0,1759121230,13468.0193832,383.7002880299988,54171.30683760001 2025-09-29,04:47:12.000,272,11042216,-795,0,1759121231,13468.10021892,383.57340369000303,54171.35574744001 2025-09-29,04:47:13.000,272,11042286,-795,0,1759121232,13468.08000999,383.4676667399981,54171.25792776001 2025-09-29,04:47:14.000,272,11042252,-795,0,1759121233,13468.03285581999,383.34078240000235,54171.09023688001 2025-09-29,04:47:15.000,272,11042251,-795,0,1759121234,13467.89812962,383.2209471899987,54170.810752080004 2025-09-29,04:47:16.000,272,11042276,-795,0,1759121235,13467.925074859995,383.09406285000296,54170.85267480001 2025-09-29,04:47:17.000,272,11042236,-795,0,1759121236,13467.97896534,383.0588171999989,54170.78979072 2025-09-29,04:47:18.000,272,11042279,-795,0,1759121237,13467.97896534,382.8966872099991,54170.89459752 2025-09-29,04:47:19.000,272,11042280,-795,0,1759121238,13468.03285581999,382.762753740004,54170.831713440006 2025-09-29,04:47:20.000,272,11042295,-795,0,1759121239,13467.97896534,382.7063607000018,54170.712932400005 2025-09-29,04:47:21.000,272,11042255,-795,0,1759121240,13467.864448069995,382.544230710002,54170.46139608 2025-09-29,04:47:22.000,272,11042274,-795,0,1759121241,13467.884656999995,382.4596411500024,54170.496331680006 2025-09-29,04:47:23.000,272,11042272,-795,0,1759121242,13467.97222902999,382.3186585500007,54170.426460480005 2025-09-29,04:47:24.000,272,11042244,-795,0,1759121243,13468.03285581999,382.2481672499998,54170.41947336001 2025-09-29,04:47:25.000,272,11042327,-795,0,1759121244,13467.95202009999,382.12833204000344,54170.07011736 2025-09-29,04:47:26.000,272,11042223,-795,0,1759121245,13467.97896534,382.0578407400026,54170.223834 2025-09-29,04:47:27.000,272,11042262,-795,0,1759121246,13468.0193832,381.9098090100015,54170.08409160001 2025-09-29,04:47:28.000,272,11042301,-675,0,1759121247,13467.97222902999,381.83226858000126,54169.874478000005 2025-09-29,04:47:29.000,272,11042273,-795,0,1759121248,13468.066537369996,381.73358076000295,54170.02120752 2025-09-29,04:47:30.000,272,11042289,-795,0,1759121249,13468.0193832,381.64899120000337,54170.01422040001 2025-09-29,04:47:31.000,272,11042331,-795,0,1759121250,13468.05980106,381.4657138199982,54169.8395424 2025-09-29,04:47:32.000,272,11042307,-795,0,1759121251,13468.073273679991,381.4093207800033,54169.85351664 2025-09-29,04:47:33.000,272,11042299,-795,0,1759121252,13468.214736189992,381.28948556999967,54169.90242648 2025-09-29,04:47:34.000,272,11042264,-795,0,1759121253,13468.221472500001,381.2189942699988,54169.825568160006 2025-09-29,04:47:35.000,272,11042263,-795,0,1759121254,13468.154109399991,381.0427660200003,54169.53210912001 2025-09-29,04:47:36.000,272,11042272,-795,0,1759121255,13468.234945119992,380.97932384999876,54169.62294168 2025-09-29,04:47:37.000,272,11042251,-795,0,1759121256,13468.362935010002,380.9229308100039,54169.62294168 2025-09-29,04:47:38.000,272,11042276,-795,0,1759121257,13468.356198699992,380.7889973400015,54169.50416064 2025-09-29,04:47:39.000,272,11042289,-795,0,1759121258,13468.369671319997,380.68326039000385,54169.48319928001 2025-09-29,04:47:40.000,272,11042315,-795,0,1759121259,13468.389880249997,380.59867083000427,54169.49717352 2025-09-29,04:47:41.000,272,11042283,-795,0,1759121260,13468.356198699992,380.42244257999846,54169.34345688001 2025-09-29,04:47:42.000,272,11042246,-795,0,1759121261,13468.376407629992,380.28850911000336,54169.33646976 2025-09-29,04:47:43.000,272,11042274,-795,0,1759121262,13468.477452279993,380.1686738999997,54169.35743112 2025-09-29,04:47:44.000,272,11042280,-795,0,1759121263,13468.490924899997,380.0840843400001,54169.23166296 2025-09-29,04:47:45.000,272,11042256,-795,0,1759121264,13468.396616559992,379.936052609999,54169.04999784 2025-09-29,04:47:46.000,272,11042314,-795,0,1759121265,13468.335989769992,379.83031566000136,54168.95217816 2025-09-29,04:47:47.000,272,11042288,-795,0,1759121266,13468.410089179997,379.71752958000434,54169.00807512001 2025-09-29,04:47:48.000,272,11042284,-795,0,1759121267,13468.410089179997,379.6258908899981,54169.001088 2025-09-29,04:47:49.000,272,11042315,-795,0,1759121268,13468.410089179997,379.50605568000174,54168.917242560005 2025-09-29,04:47:50.000,272,11042247,-795,0,1759121269,13468.315780839992,379.4285152500015,54168.84038424001 2025-09-29,04:47:51.000,272,11042261,-795,0,1759121270,13468.335989769992,379.4426135100002,54168.84737136 2025-09-29,04:47:52.000,272,11042229,-795,0,1759121271,13468.342726080002,379.42146612000215,54168.91025544001 2025-09-29,04:47:53.000,272,11042255,-795,0,1759121272,13468.268626669997,379.3016309099985,54168.83339712 2025-09-29,04:47:54.000,272,11042296,-795,0,1759121273,13468.174318329991,379.1676974400034,54168.798461520004 2025-09-29,04:47:55.000,272,11042292,-795,0,1759121274,13467.97896534,379.0690096199978,54168.33731160001 2025-09-29,04:47:56.000,272,11042306,-795,0,1759121275,13467.99917427,379.07605875000445,54168.532950960005 2025-09-29,04:47:57.000,272,11042309,-795,0,1759121276,13467.97222902999,379.0196657100023,54168.581860800005 2025-09-29,04:47:58.000,272,11042286,-795,0,1759121277,13467.864448069995,378.9985183200042,54168.52596384001 2025-09-29,04:47:59.000,272,11042283,-795,0,1759121278,13467.722985559994,378.96327267000015,54168.267440400006 2025-09-29,04:48:00.000,272,11042290,-795,0,1759121279,13467.682567699994,378.8927813699993,54168.365260080005 2025-09-29,04:48:01.000,272,11042291,-795,0,1759121280,13467.574786739999,378.8081918099997,54168.35827296001 2025-09-29,04:48:02.000,272,11042283,-795,0,1759121281,13467.372697439998,378.70245486000204,54168.197569200005 2025-09-29,04:48:03.000,272,11042254,-795,0,1759121282,13467.298598029993,378.6742583400046,54168.19058208001 2025-09-29,04:48:04.000,272,11042259,-795,0,1759121283,13467.116717659992,378.60376704000373,54168.02289120001 2025-09-29,04:48:05.000,272,11042259,-795,0,1759121284,13466.981991460001,378.5473740000016,54167.83423896001 2025-09-29,04:48:06.000,272,11042247,-795,0,1759121285,13466.921364670001,378.5473740000016,54168.00192984001 2025-09-29,04:48:07.000,272,11042262,-795,0,1759121286,13466.887683119996,378.51917748000415,54168.078788160004 2025-09-29,04:48:08.000,272,11042313,-795,0,1759121287,13466.77990216,378.4486861800033,54168.029878320005 2025-09-29,04:48:09.000,272,11042259,-795,0,1759121288,13466.67212119999,378.45573531000264,54167.94603288 2025-09-29,04:48:10.000,272,11042352,-795,0,1759121289,13466.503713449994,378.39229314000113,54167.65956096 2025-09-29,04:48:11.000,272,11042279,-795,0,1759121290,13466.463295589994,378.3288509699996,54167.68750944001 2025-09-29,04:48:12.000,272,11042293,-795,0,1759121291,13466.443086659994,378.32180184000026,54167.85520032001 2025-09-29,04:48:13.000,272,11042318,-795,0,1759121292,13466.335305699999,378.2513105399994,54167.778342 2025-09-29,04:48:14.000,272,11042278,-795,0,1759121293,13466.180370569993,378.20901576000324,54167.63161248 2025-09-29,04:48:15.000,272,11042276,-795,0,1759121294,13466.072589609998,378.14557359000173,54167.42199888001 2025-09-29,04:48:16.000,272,11042286,-795,0,1759121295,13466.234261049998,378.03983664000407,54167.575715520004 2025-09-29,04:48:17.000,272,11042242,-795,0,1759121296,13466.200579499993,377.86360838999826,54167.56872840001 2025-09-29,04:48:18.000,272,11042214,-795,0,1759121297,13465.877236619992,377.63098710000486,54167.42199888001 2025-09-29,04:48:19.000,272,11042326,-795,0,1759121298,13465.35854075,377.8072153500034,54167.38706328 2025-09-29,04:48:20.000,272,11042276,-795,0,1759121299,13465.116033589999,378.0680331600015,54167.36610192 2025-09-29,04:48:21.000,272,11042287,-795,0,1759121300,13465.149715139989,378.27245793000475,54167.20539816 2025-09-29,04:48:22.000,272,11042282,-795,0,1759121301,13465.31812289,378.27245793000475,54167.477895840006 2025-09-29,04:48:23.000,272,11042265,-795,0,1759121302,13465.345068129995,378.1667209799998,54167.48488296 2025-09-29,04:48:24.000,272,11042294,-795,0,1759121303,13465.33159550999,378.1385244600024,54167.49885720001 2025-09-29,04:48:25.000,272,11042232,-795,0,1759121304,13465.136242519999,378.07508229000086,54167.17744968 2025-09-29,04:48:26.000,272,11042261,-795,0,1759121305,13465.095824659998,378.03983664000407,54167.22635952 2025-09-29,04:48:27.000,272,11042262,-795,0,1759121306,13464.994780009998,377.99754186000064,54167.261295120006 2025-09-29,04:48:28.000,272,11042257,-795,0,1759121307,13464.947625839988,377.9552470800045,54167.33815344 2025-09-29,04:48:29.000,272,11042255,-795,0,1759121308,13464.684909750002,377.96229621000384,54167.3241792 2025-09-29,04:48:30.000,272,11042249,-795,0,1759121309,13464.550183549996,377.87770665000426,54167.2193724 2025-09-29,04:48:31.000,272,11042291,-795,0,1759121310,13464.469347829996,377.82836274000147,54167.22635952 2025-09-29,04:48:32.000,272,11042294,-795,0,1759121311,13464.428929969996,377.76492056999996,54167.3940504 2025-09-29,04:48:33.000,272,11042285,-795,0,1759121312,13464.23357697999,377.71557666000444,54167.26828224 2025-09-29,04:48:34.000,272,11042278,-795,0,1759121313,13464.05843292,377.6380362300042,54167.191423920005 2025-09-29,04:48:35.000,272,11042320,-795,0,1759121314,13463.728353729988,377.5745940600027,54166.8350808 2025-09-29,04:48:36.000,272,11042282,-795,0,1759121315,13463.580154909992,377.5111518900012,54167.0097588 2025-09-29,04:48:37.000,272,11042303,-795,0,1759121316,13463.398274539992,377.48295537000376,54167.023733040005 2025-09-29,04:48:38.000,272,11042258,-795,0,1759121317,13463.229866789996,377.4477097199997,54167.10757848 2025-09-29,04:48:39.000,272,11042280,-795,0,1759121318,13463.108613209995,377.41951320000226,54167.10757848 2025-09-29,04:48:40.000,272,11042303,-795,0,1759121319,13462.89305128999,377.3490219000014,54167.05168152 2025-09-29,04:48:41.000,272,11042252,-795,0,1759121320,13462.603389959993,377.2785306000005,54166.82110656 2025-09-29,04:48:42.000,272,11042253,-795,0,1759121321,13462.441718519993,377.215088429999,54166.8700164 2025-09-29,04:48:43.000,272,11042275,-795,0,1759121322,13462.239629219992,377.14459712999815,54166.81411944 2025-09-29,04:48:44.000,272,11042316,-795,0,1759121323,13462.091430399996,377.12344974000007,54166.786170960004 2025-09-29,04:48:45.000,272,11042284,-795,0,1759121324,13461.821978,376.98246713999833,54166.59751872 2025-09-29,04:48:46.000,272,11042277,-795,0,1759121325,13461.505371429994,376.9331232300028,54166.450789200004 2025-09-29,04:48:47.000,272,11042298,-795,0,1759121326,13461.471689879989,377.0036145300037,54166.688351280005 2025-09-29,04:48:48.000,272,11042277,-795,0,1759121327,13461.323491059993,376.94722149000154,54166.73027400001 2025-09-29,04:48:49.000,272,11042210,-795,0,1759121328,13461.121401759992,376.92607410000346,54166.72328688 2025-09-29,04:48:50.000,272,11042206,-795,0,1759121329,13460.979939249992,376.91197584000474,54166.555596 2025-09-29,04:48:51.000,272,11042299,-795,0,1759121330,13460.750904709996,376.86263193000195,54166.46476344001 2025-09-29,04:48:52.000,272,11042238,-795,0,1759121331,13460.569024339995,376.8414845400039,54166.380918 2025-09-29,04:48:53.000,272,11042302,-795,0,1759121332,13460.44103445,376.86263193000195,54166.59751872 2025-09-29,04:48:54.000,272,11042282,-795,0,1759121333,13460.211999909989,376.84853367000323,54166.56258312001 2025-09-29,04:48:55.000,272,11042270,-795,0,1759121334,13459.969492750002,376.84853367000323,54166.47873768 2025-09-29,04:48:56.000,272,11042318,-795,0,1759121335,13459.713512969996,376.86263193000195,54166.36694376 2025-09-29,04:48:57.000,272,11042297,-795,0,1759121336,13459.572050459996,376.8203371499985,54166.53463464 2025-09-29,04:48:58.000,272,11042217,-795,0,1759121337,13459.309334369995,376.7921406300011,54166.36694376 2025-09-29,04:48:59.000,272,11042290,-795,0,1759121338,13459.073563519989,376.8062388899998,54166.34598240001 2025-09-29,04:49:00.000,272,11042275,-795,0,1759121339,13458.824320049993,376.79918976000044,54166.255149840006 2025-09-29,04:49:01.000,272,11042286,-795,0,1759121340,13458.581812889992,376.8203371499985,54166.24816272001 2025-09-29,04:49:02.000,272,11042284,-795,0,1759121341,13458.36625097,376.7921406300011,54166.20624000001 2025-09-29,04:49:03.000,272,11042323,-795,0,1759121342,13458.26520632,376.8062388899998,54166.35995664 2025-09-29,04:49:04.000,272,11042311,-795,0,1759121343,13458.07658963999,376.73574758999894,54166.33899528 2025-09-29,04:49:05.000,272,11042210,-795,0,1759121344,13457.780191999998,376.7568949800043,54166.00361352 2025-09-29,04:49:06.000,272,11042218,-795,0,1759121345,13457.706092589993,376.76394411000365,54165.9966264 2025-09-29,04:49:07.000,272,11042223,-795,0,1759121346,13457.517475909997,376.7568949800043,54166.02457488 2025-09-29,04:49:08.000,272,11042310,-795,0,1759121347,13457.409694950002,376.7921406300011,54166.02457488 2025-09-29,04:49:09.000,272,11042309,-795,0,1759121348,13457.281705059992,376.7850915000017,54165.98265216 2025-09-29,04:49:10.000,272,11042297,-795,0,1759121349,13457.153715169996,376.77804237000237,54165.9267552 2025-09-29,04:49:11.000,272,11042312,-795,0,1759121350,13457.00551635,376.76394411000365,54165.898806720004 2025-09-29,04:49:12.000,272,11042298,-795,0,1759121351,13456.992043729995,376.74984584999766,54166.00361352 2025-09-29,04:49:13.000,272,11042270,-795,0,1759121352,13456.931416939995,376.7286984599996,54165.93374232 2025-09-29,04:49:14.000,272,11042268,-795,0,1759121353,13456.82363598,376.6723054200047,54165.88483248 2025-09-29,04:49:15.000,272,11042262,-795,0,1759121354,13456.641755609999,376.71460020000086,54165.57041208 2025-09-29,04:49:16.000,272,11042294,-795,0,1759121355,13456.635019299989,376.6864036800034,54165.82194840001 2025-09-29,04:49:17.000,272,11042250,-795,0,1759121356,13456.486820479993,376.6441089,54165.86387112 2025-09-29,04:49:18.000,272,11042265,-795,0,1759121357,13456.439666309998,376.61591238000256,54165.96169080001 2025-09-29,04:49:19.000,272,11042278,-795,0,1759121358,13456.291467490002,376.5806667299985,54165.90579384 2025-09-29,04:49:20.000,272,11042278,-795,0,1759121359,13456.170213910002,376.53837195000233,54165.98265216 2025-09-29,04:49:21.000,272,11042262,-795,0,1759121360,13456.055696639996,376.5101754300049,54165.87085824001 2025-09-29,04:49:22.000,272,11042213,-795,0,1759121361,13455.961388299991,376.5101754300049,54165.81496128 2025-09-29,04:49:23.000,272,11042247,-795,0,1759121362,13455.86034364999,376.48902803999954,54165.88483248 2025-09-29,04:49:24.000,272,11042250,-795,0,1759121363,13455.732353759995,376.48902803999954,54165.89181960001 2025-09-29,04:49:25.000,272,11042222,-795,0,1759121364,13455.611100179995,376.4467332600034,54165.682206000005 2025-09-29,04:49:26.000,272,11042319,-795,0,1759121365,13455.49658290999,376.46788065000146,54165.752077200006 2025-09-29,04:49:27.000,272,11042290,-795,0,1759121366,13455.523528149999,376.4819789100002,54165.94072944001 2025-09-29,04:49:28.000,272,11042241,-795,0,1759121367,13455.462901359999,376.4749297800008,54165.94072944001 2025-09-29,04:49:29.000,272,11042240,-795,0,1759121368,13455.368593019994,376.4819789100002,54165.9267552 2025-09-29,04:49:30.000,272,11042273,-795,0,1759121369,13455.153031100002,376.4608315200021,54165.84290976001 2025-09-29,04:49:31.000,272,11042316,-795,0,1759121370,13455.085667999992,376.48902803999954,54165.61932192 2025-09-29,04:49:32.000,272,11042207,-795,0,1759121371,13455.078931689997,376.4960771699989,54165.79399992001 2025-09-29,04:49:33.000,272,11042250,-795,0,1759121372,13455.099140619997,376.46788065000146,54165.90579384 2025-09-29,04:49:34.000,272,11042268,-795,0,1759121373,13454.957678109997,376.5101754300049,54165.88483248 2025-09-29,04:49:35.000,272,11042278,-795,0,1759121374,13454.796006669996,376.4749297800008,54165.64028328 2025-09-29,04:49:36.000,272,11042267,-795,0,1759121375,13454.897051319997,376.5101754300049,54165.898806720004 2025-09-29,04:49:37.000,272,11042285,-795,0,1759121376,13454.917260249997,376.51722456000425,54166.03854912001 2025-09-29,04:49:38.000,272,11042244,-795,0,1759121377,13454.843160839991,376.50312629999826,54165.98265216 2025-09-29,04:49:39.000,272,11042285,-795,0,1759121378,13454.802742979991,376.5101754300049,54166.02457488 2025-09-29,04:49:40.000,272,11042270,-795,0,1759121379,13454.674753089996,376.5242736900036,54165.856884 2025-09-29,04:49:41.000,272,11042278,-795,0,1759121380,13454.70169832999,376.5101754300049,54165.89181960001 2025-09-29,04:49:42.000,272,11042236,-795,0,1759121381,13454.715170949996,376.51722456000425,54166.03854912001 2025-09-29,04:49:43.000,272,11042266,-795,0,1759121382,13454.789270360001,376.51722456000425,54166.05252336 2025-09-29,04:49:44.000,272,11042285,-795,0,1759121383,13454.715170949996,376.5454210800017,54166.05951048001 2025-09-29,04:49:45.000,272,11042195,-795,0,1759121384,13454.66128046999,376.4608315200021,54165.74509008001 2025-09-29,04:49:46.000,272,11042233,-795,0,1759121385,13454.76906143,376.55247021000105,54166.017587760005 2025-09-29,04:49:47.000,272,11042214,-795,0,1759121386,13454.762325119991,376.5595193400004,54166.07348472 2025-09-29,04:49:48.000,272,11042223,-795,0,1759121387,13454.796006669996,376.61591238000256,54165.98963928001 2025-09-29,04:49:49.000,272,11042265,-795,0,1759121388,13454.903787629992,376.61591238000256,54166.1713044 2025-09-29,04:49:50.000,272,11042299,-795,0,1759121389,13454.950941800002,376.66525628999807,54166.20624000001 2025-09-29,04:49:51.000,272,11042276,-795,0,1759121390,13454.991359660002,376.6723054200047,54166.15733016001 2025-09-29,04:49:52.000,272,11042301,-795,0,1759121391,13455.045250139992,376.70050194000214,54166.12239456 2025-09-29,04:49:53.000,272,11042258,-795,0,1759121392,13455.227130509993,376.7216493300002,54166.32502104001 2025-09-29,04:49:54.000,272,11042249,-795,0,1759121393,13455.267548369993,376.8344354100045,54166.26912408 2025-09-29,04:49:55.000,272,11042275,-795,0,1759121394,13455.139558479998,376.8203371499985,54166.03854912001 2025-09-29,04:49:56.000,272,11042264,-795,0,1759121395,13455.348384089993,376.91197584000474,54166.32502104001 2025-09-29,04:49:57.000,272,11042278,-795,0,1759121396,13455.49658290999,376.91197584000474,54166.4857248 2025-09-29,04:49:58.000,272,11042285,-795,0,1759121397,13455.55720969999,376.975418009999,54166.555596 2025-09-29,04:49:59.000,272,11042229,-795,0,1759121398,13455.63804541999,376.99656540000433,54166.555596 2025-09-29,04:50:00.000,272,11042281,-795,0,1759121399,13455.69867220999,377.06000756999856,54166.56258312001 2025-09-29,04:50:01.000,272,11042237,-795,0,1759121400,13455.86707996,377.102302350002,54166.74424824 2025-09-29,04:50:02.000,272,11042252,-795,0,1759121401,13455.934443059996,377.17279365000286,54166.8350808 2025-09-29,04:50:03.000,272,11042279,-795,0,1759121402,13455.98833354,377.1516462600048,54166.8700164 2025-09-29,04:50:04.000,272,11042301,-795,0,1759121403,13456.022015089991,377.23623582000437,54166.81411944 2025-09-29,04:50:05.000,272,11042304,-795,0,1759121404,13456.048960330001,377.19394104000094,54166.60450584 2025-09-29,04:50:06.000,272,11042311,-795,0,1759121405,13456.203895459992,377.2996779899986,54166.953861840004 2025-09-29,04:50:07.000,272,11042265,-795,0,1759121406,13456.298203799997,377.3137762500046,54167.072642880004 2025-09-29,04:50:08.000,272,11042259,-795,0,1759121407,13456.392512140003,377.3278745100033,54167.21238528001 2025-09-29,04:50:09.000,272,11042272,-795,0,1759121408,13456.453138929988,377.3631201600001,54167.24732088 2025-09-29,04:50:10.000,272,11042191,-795,0,1759121409,13456.412721070003,377.40541494000354,54167.17046256 2025-09-29,04:50:11.000,272,11042180,-795,0,1759121410,13456.466611549993,377.37016928999947,54167.30321784001 2025-09-29,04:50:12.000,272,11042314,-795,0,1759121411,13456.507029409993,377.4618079799984,54167.477895840006 2025-09-29,04:50:13.000,272,11042296,-795,0,1759121412,13456.560919889998,377.4477097199997,54167.51981856001 2025-09-29,04:50:14.000,272,11042285,-795,0,1759121413,13456.554183579989,377.4759062400044,54167.48488296 2025-09-29,04:50:15.000,272,11042254,-795,0,1759121414,13456.574392509989,377.45475884999905,54167.36610192 2025-09-29,04:50:16.000,272,11042300,-795,0,1759121415,13456.635019299989,377.53934840999864,54167.624625360004 2025-09-29,04:50:17.000,272,11042306,-795,0,1759121416,13456.73606394999,377.5252501499999,54167.764367760006 2025-09-29,04:50:18.000,272,11042276,-795,0,1759121417,13456.702382399999,377.5322992799993,54167.764367760006 2025-09-29,04:50:19.000,272,11042244,-795,0,1759121418,13456.78321812,377.56754493000335,54167.75738064001 2025-09-29,04:50:20.000,272,11042262,-795,0,1759121419,13456.749536569994,377.6098397099995,54167.73641928001 2025-09-29,04:50:21.000,272,11042322,-795,0,1759121420,13456.709118709994,377.6380362300042,54167.75738064001 2025-09-29,04:50:22.000,272,11042318,-795,0,1759121421,13456.77648180999,377.6803310100004,54167.82026472 2025-09-29,04:50:23.000,272,11042298,-755,0,1759121422,13456.911208009995,377.75082231000124,54167.980968480006 2025-09-29,04:50:24.000,272,11042309,-795,0,1759121423,13456.87752645999,377.78606795999804,54167.93904576 2025-09-29,04:50:25.000,272,11042275,-795,0,1759121424,13456.789954429994,377.7719696999993,54167.764367760006 2025-09-29,04:50:26.000,272,11042271,-795,0,1759121425,13456.83710859999,377.84951012999954,54167.960007120004 2025-09-29,04:50:27.000,272,11042200,-795,0,1759121426,13456.85731752999,377.8565592599989,54168.08577528 2025-09-29,04:50:28.000,272,11042270,-795,0,1759121427,13456.870790149995,377.9552470800045,54168.06481392 2025-09-29,04:50:29.000,272,11042282,-795,0,1759121428,13456.850581219995,377.9904927300013,54168.127698000004 2025-09-29,04:50:30.000,272,11042258,-795,0,1759121429,13456.85731752999,378.0539349000028,54168.03686544 2025-09-29,04:50:31.000,272,11042326,-795,0,1759121430,13456.77648180999,378.07508229000086,54168.08577528 2025-09-29,04:50:32.000,272,11042287,-795,0,1759121431,13456.75627287999,378.1667209799998,54168.21853056001 2025-09-29,04:50:33.000,272,11042262,-795,0,1759121432,13456.870790149995,378.11032793999766,54168.33032448 2025-09-29,04:50:34.000,272,11042220,-795,0,1759121433,13456.81689966999,378.1667209799998,54168.295388880004 2025-09-29,04:50:35.000,272,11042301,-795,0,1759121434,13456.621546679999,378.2160648900026,54168.03686544 2025-09-29,04:50:36.000,272,11042305,-795,0,1759121435,13456.682173469999,378.2372122800007,54168.21853056001 2025-09-29,04:50:37.000,272,11042272,-795,0,1759121436,13456.641755609999,378.22311402000196,54168.26045328001 2025-09-29,04:50:38.000,272,11042249,-795,0,1759121437,13456.709118709994,378.28655619000347,54168.365260080005 2025-09-29,04:50:39.000,272,11042293,-795,0,1759121438,13456.71585501999,378.3006544500022,54168.51897672 2025-09-29,04:50:40.000,272,11042298,-795,0,1759121439,13456.621546679999,378.3499983599977,54168.38622144001 2025-09-29,04:50:41.000,272,11042305,-795,0,1759121440,13456.533974649989,378.3640966200037,54168.197569200005 2025-09-29,04:50:42.000,272,11042230,-795,0,1759121441,13456.628282989994,378.40639139999985,54168.44910552 2025-09-29,04:50:43.000,272,11042248,-795,0,1759121442,13456.608074059994,378.40639139999985,54168.47705400001 2025-09-29,04:50:44.000,272,11042277,-795,0,1759121443,13456.601337749998,378.46983357000136,54168.4421184 2025-09-29,04:50:45.000,272,11042292,-795,0,1759121444,13456.547447269993,378.462784440002,54168.1626336 2025-09-29,04:50:46.000,272,11042254,-795,0,1759121445,13456.628282989994,378.56852138999966,54168.45609264001 2025-09-29,04:50:47.000,272,11042290,-795,0,1759121446,13456.554183579989,378.53327574000286,54168.30936312001 2025-09-29,04:50:48.000,272,11042261,-795,0,1759121447,13456.742800259999,378.58966877999774,54168.602822160006 2025-09-29,04:50:49.000,272,11042267,-795,0,1759121448,13456.75627287999,378.63196356000117,54168.62378352001 2025-09-29,04:50:50.000,272,11042253,-795,0,1759121449,13456.80342705,378.7306513799995,54168.602822160006 2025-09-29,04:50:51.000,272,11042292,-795,0,1759121450,13456.830372289995,378.76589703000354,54168.51897672 2025-09-29,04:50:52.000,272,11042274,-795,0,1759121451,13456.89773538999,378.8363883300044,54168.52596384001 2025-09-29,04:50:53.000,272,11042327,-795,0,1759121452,13456.94488956,378.8857322399999,54168.602822160006 2025-09-29,04:50:54.000,272,11042347,-795,0,1759121453,13457.03919789999,378.94917441000143,54168.73557744 2025-09-29,04:50:55.000,272,11042297,-795,0,1759121454,13457.03919789999,378.97737092999887,54168.47705400001 2025-09-29,04:50:56.000,272,11042312,-795,0,1759121455,13457.16718779,379.02671484000166,54168.819422880006 2025-09-29,04:50:57.000,272,11042275,-795,0,1759121456,13457.268232440001,379.09015701000317,54168.917242560005 2025-09-29,04:50:58.000,272,11042235,-795,0,1759121457,13457.254759819996,379.1817957000021,54168.938203920006 2025-09-29,04:50:59.000,272,11042307,-795,0,1759121458,13457.274968749996,379.19589396000083,54168.94519104 2025-09-29,04:51:00.000,272,11042264,-795,0,1759121459,13457.248023510001,379.23818874000426,54168.8962812 2025-09-29,04:51:01.000,272,11042320,-795,0,1759121460,13457.221078269991,379.27343439000106,54168.95217816 2025-09-29,04:51:02.000,272,11042311,-795,0,1759121461,13457.261496129991,379.36507308,54169.09890768001 2025-09-29,04:51:03.000,272,11042308,-795,0,1759121462,13457.274968749996,379.36507308,54169.105894800006 2025-09-29,04:51:04.000,272,11042313,-795,0,1759121463,13457.200869339991,379.4426135100002,54168.987113760006 2025-09-29,04:51:05.000,272,11042245,-795,0,1759121464,13457.12676993,379.4496626399996,54168.8962812 2025-09-29,04:51:06.000,272,11042251,-795,0,1759121465,13457.093088379996,379.5342521999992,54168.98012664001 2025-09-29,04:51:07.000,272,11042293,-795,0,1759121466,13457.12003361999,379.491957420003,54169.084933440005 2025-09-29,04:51:08.000,272,11042251,-795,0,1759121467,13457.14697886,379.5553995900045,54169.12685616001 2025-09-29,04:51:09.000,272,11042267,-795,0,1759121468,13457.07961575999,379.5624487200039,54169.12685616001 2025-09-29,04:51:10.000,272,11042276,-795,0,1759121469,13457.093088379996,379.6258908899981,54169.01506224 2025-09-29,04:51:11.000,272,11042321,-795,0,1759121470,13457.06614314,379.60474350000004,54168.94519104 2025-09-29,04:51:12.000,272,11042263,-795,0,1759121471,13457.106561,379.63294002000475,54169.203714480005 2025-09-29,04:51:13.000,272,11042250,-795,0,1759121472,13457.093088379996,379.58359611000196,54169.24563720001 2025-09-29,04:51:14.000,272,11042207,-795,0,1759121473,13456.97857110999,379.66818567000155,54169.23166296 2025-09-29,04:51:15.000,272,11042290,-795,0,1759121474,13456.91794431999,379.64703828000347,54169.06397208 2025-09-29,04:51:16.000,272,11042262,-795,0,1759121475,13456.91794431999,379.65408741000283,54169.09890768001 2025-09-29,04:51:17.000,272,11042312,-635,0,1759121476,13456.931416939995,379.6399891500041,54169.2107016 2025-09-29,04:51:18.000,272,11042268,-795,0,1759121477,13457.01898896999,379.6611365400022,54169.35743112 2025-09-29,04:51:19.000,272,11042299,-795,0,1759121478,13456.971834799995,379.66818567000155,54169.41332808001 2025-09-29,04:51:20.000,272,11042309,-795,0,1759121479,13456.94488956,379.6893330599996,54169.371405360005 2025-09-29,04:51:21.000,272,11042213,-715,0,1759121480,13456.830372289995,379.66818567000155,54169.23166296 2025-09-29,04:51:22.000,272,11042268,-795,0,1759121481,13456.81689966999,379.696382189999,54169.35743112 2025-09-29,04:51:23.000,272,11042305,-795,0,1759121482,13456.769745499994,379.6611365400022,54169.47621216 2025-09-29,04:51:24.000,272,11042287,-795,0,1759121483,13456.668700849994,379.68228393000027,54169.40634096 2025-09-29,04:51:25.000,272,11042266,-795,0,1759121484,13456.486820479993,379.6258908899981,54169.14781752001 2025-09-29,04:51:26.000,272,11042283,-795,0,1759121485,13456.486820479993,379.7245787100037,54169.39236672001 2025-09-29,04:51:27.000,272,11042279,-795,0,1759121486,13456.513765719988,379.65408741000283,54169.57403184 2025-09-29,04:51:28.000,272,11042299,-795,0,1759121487,13456.419457379998,379.65408741000283,54169.539096240005 2025-09-29,04:51:29.000,272,11042240,-795,0,1759121488,13456.419457379998,379.65408741000283,54169.55307048 2025-09-29,04:51:30.000,272,11042260,-795,0,1759121489,13456.230840700002,379.6117926299994,54169.3853796 2025-09-29,04:51:31.000,272,11042232,-795,0,1759121490,13456.203895459992,379.5553995900045,54169.469225040004 2025-09-29,04:51:32.000,272,11042262,-795,0,1759121491,13456.170213910002,379.58359611000196,54169.350444 2025-09-29,04:51:33.000,272,11042269,-795,0,1759121492,13456.042224019991,379.52015394000045,54169.27358568001 2025-09-29,04:51:34.000,272,11042296,-795,0,1759121493,13455.96812461,379.54130132999853,54169.371405360005 2025-09-29,04:51:35.000,272,11042298,-795,0,1759121494,13455.853607339996,379.4426135100002,54168.99410088 2025-09-29,04:51:36.000,272,11042261,-795,0,1759121495,13455.941179369991,379.4637608999983,54169.34345688001 2025-09-29,04:51:37.000,272,11042248,-795,0,1759121496,13456.015278779996,379.40736786000343,54169.54608336 2025-09-29,04:51:38.000,272,11042290,-795,0,1759121497,13455.98833354,379.42146612000215,54169.50416064 2025-09-29,04:51:39.000,272,11042256,-795,0,1759121498,13456.008542470001,379.4496626399996,54169.41332808001 2025-09-29,04:51:40.000,272,11042316,-795,0,1759121499,13455.90076150999,379.4778591600043,54169.322495520006 2025-09-29,04:51:41.000,272,11042199,-795,0,1759121500,13455.853607339996,379.40736786000343,54169.2805728 2025-09-29,04:51:42.000,272,11042228,-795,0,1759121501,13455.73909006999,379.4003187300041,54169.31550840001 2025-09-29,04:51:43.000,272,11042293,-795,0,1759121502,13455.8266621,379.3509748200013,54169.56005760001 2025-09-29,04:51:44.000,272,11042272,-795,0,1759121503,13455.712144829995,379.3439256900019,54169.39236672001 2025-09-29,04:51:45.000,272,11042257,-795,0,1759121504,13455.6245728,379.32277830000385,54169.31550840001 2025-09-29,04:51:46.000,272,11042263,-795,0,1759121505,13455.59762755999,379.36507308,54169.350444 2025-09-29,04:51:47.000,272,11042292,-795,0,1759121506,13455.60436387,379.3298274300032,54169.34345688001 2025-09-29,04:51:48.000,272,11042274,-795,0,1759121507,13455.54373708,379.3509748200013,54169.2805728 2025-09-29,04:51:49.000,272,11042277,-795,0,1759121508,13455.503319219999,379.3509748200013,54169.35743112 2025-09-29,04:51:50.000,272,11042255,-795,0,1759121509,13455.415747189989,379.3932696000047,54169.42730232 2025-09-29,04:51:51.000,272,11042283,-795,0,1759121510,13455.382065639998,379.3439256900019,54169.27358568001 2025-09-29,04:51:52.000,272,11042273,-795,0,1759121511,13455.341647779998,379.3932696000047,54169.322495520006 2025-09-29,04:51:53.000,272,11042239,-795,0,1759121512,13455.321438849998,379.4426135100002,54169.19672736001 2025-09-29,04:51:54.000,272,11042294,-795,0,1759121513,13455.274284679988,379.3932696000047,54169.28755992 2025-09-29,04:51:55.000,272,11042303,-795,0,1759121514,13455.132822170002,379.3932696000047,54169.09890768001 2025-09-29,04:51:56.000,272,11042283,-795,0,1759121515,13455.200185269998,379.42146612000215,54169.203714480005 2025-09-29,04:51:57.000,272,11042265,-795,0,1759121516,13455.132822170002,379.4285152500015,54169.06397208 2025-09-29,04:51:58.000,272,11042285,-795,0,1759121517,13455.146294789993,379.4003187300041,54169.2107016 2025-09-29,04:51:59.000,272,11042280,-795,0,1759121518,13455.119349549997,379.4496626399996,54169.21768872 2025-09-29,04:52:00.000,272,11042281,-795,0,1759121519,13455.132822170002,379.4144169900028,54169.36441824001 2025-09-29,04:52:01.000,272,11042281,-795,0,1759121520,13455.139558479998,379.4144169900028,54169.32948264 2025-09-29,04:52:02.000,272,11042303,-795,0,1759121521,13455.045250139992,379.36507308,54169.31550840001 2025-09-29,04:52:03.000,272,11042290,-795,0,1759121522,13455.018304899997,379.3298274300032,54169.12685616001 2025-09-29,04:52:04.000,272,11042268,-795,0,1759121523,13455.011568590002,379.32277830000385,54169.14781752001 2025-09-29,04:52:05.000,272,11042298,-795,0,1759121524,13454.937469179997,379.3439256900019,54169.00807512001 2025-09-29,04:52:06.000,272,11042255,-795,0,1759121525,13454.957678109997,379.42146612000215,54169.21768872 2025-09-29,04:52:07.000,272,11042287,-795,0,1759121526,13455.045250139992,379.4285152500015,54169.33646976 2025-09-29,04:52:08.000,272,11042283,-795,0,1759121527,13455.018304899997,379.4285152500015,54169.32948264 2025-09-29,04:52:09.000,272,11042307,-795,0,1759121528,13455.051986450002,379.48490829000366,54169.29454704001 2025-09-29,04:52:10.000,272,11042254,-795,0,1759121529,13454.917260249997,379.5342521999992,54169.09192056 2025-09-29,04:52:11.000,272,11042255,-795,0,1759121530,13455.004832279992,379.5765469800026,54169.154804640006 2025-09-29,04:52:12.000,272,11042297,-795,0,1759121531,13455.025041209992,379.66818567000155,54169.24563720001 2025-09-29,04:52:13.000,272,11042283,-795,0,1759121532,13455.031777520002,379.6752348000009,54169.18275312 2025-09-29,04:52:14.000,272,11042268,-795,0,1759121533,13454.890315010001,379.6893330599996,54169.04999784 2025-09-29,04:52:15.000,272,11042280,-795,0,1759121534,13454.937469179997,379.7739226199992,54169.09192056 2025-09-29,04:52:16.000,272,11042323,-795,0,1759121535,13454.917260249997,379.9078560900016,54169.24563720001 2025-09-29,04:52:17.000,272,11042325,-795,0,1759121536,13454.937469179997,379.9712982600031,54169.2805728 2025-09-29,04:52:18.000,272,11042321,-795,0,1759121537,13454.910523940001,380.0065439099999,54169.322495520006 2025-09-29,04:52:19.000,272,11042271,-795,0,1759121538,13454.822951909991,380.09818259999884,54169.154804640006 2025-09-29,04:52:20.000,272,11042320,-795,0,1759121539,13454.782534049991,380.17572302999906,54169.252624320005 2025-09-29,04:52:21.000,272,11042277,-795,0,1759121540,13454.76906143,380.24621432999993,54169.32948264 2025-09-29,04:52:22.000,272,11042320,-795,0,1759121541,13454.694962019996,380.38719693000166,54169.28755992 2025-09-29,04:52:23.000,272,11042287,-795,0,1759121542,13454.674753089996,380.4435899700038,54169.2805728 2025-09-29,04:52:24.000,272,11042269,-795,0,1759121543,13454.634335229995,380.5140812700047,54169.22467584001 2025-09-29,04:52:25.000,272,11042318,-795,0,1759121544,13454.47940009999,380.6268673500017,54169.105894800006 2025-09-29,04:52:26.000,272,11042320,-795,0,1759121545,13454.513081649995,380.71850604000065,54169.16179176 2025-09-29,04:52:27.000,272,11042242,-795,0,1759121546,13454.44571855,380.78194821000216,54169.084933440005 2025-09-29,04:52:28.000,272,11042242,-795,0,1759121547,13454.41877330999,380.81719385999895,54168.987113760006 2025-09-29,04:52:29.000,272,11042317,-795,0,1759121548,13454.52655427,380.88063603000046,54169.2107016 2025-09-29,04:52:30.000,272,11042283,-795,0,1759121549,13454.52655427,380.96522559000005,54169.2805728 2025-09-29,04:52:31.000,272,11042273,-795,0,1759121550,13454.533290579995,381.0216186300022,54169.09890768001 2025-09-29,04:52:32.000,272,11042274,-795,0,1759121551,13454.5467632,381.04981514999963,54169.09890768001 2025-09-29,04:52:33.000,272,11042283,-795,0,1759121552,13454.614126299995,381.14850296999793,54169.203714480005 2025-09-29,04:52:34.000,272,11042225,-795,0,1759121553,13454.52655427,381.2683381800016,54169.084933440005 2025-09-29,04:52:35.000,272,11042280,-795,0,1759121554,13454.58718106,381.2542399200029,54168.85435848 2025-09-29,04:52:36.000,272,11042258,-795,0,1759121555,13454.72864357,381.35997687000054,54169.04301072 2025-09-29,04:52:37.000,272,11042277,-795,0,1759121556,13454.715170949996,381.42341904000205,54169.02903648001 2025-09-29,04:52:38.000,272,11042264,-795,0,1759121557,13454.809479290001,381.48686121000355,54169.0709592 2025-09-29,04:52:39.000,272,11042263,-795,0,1759121558,13454.971150730002,381.58554903000186,54169.23166296 2025-09-29,04:52:40.000,272,11042252,-795,0,1759121559,13455.031777520002,381.6560403300027,54169.23865008 2025-09-29,04:52:41.000,272,11042216,-795,0,1759121560,13455.112613240002,381.73358076000295,54169.2107016 2025-09-29,04:52:42.000,272,11042276,-795,0,1759121561,13455.099140619997,381.8393177100006,54169.09192056 2025-09-29,04:52:43.000,272,11042241,-795,0,1759121562,13455.018304899997,381.9027598800021,54168.88929408001 2025-09-29,04:52:44.000,272,11042198,-795,0,1759121563,13455.193448960003,381.96620205000363,54169.07794632001 2025-09-29,04:52:45.000,272,11042272,-795,0,1759121564,13455.173240030002,381.973251180003,54168.94519104 2025-09-29,04:52:46.000,272,11042281,-795,0,1759121565,13455.179976339998,382.0366933500045,54168.97313952 2025-09-29,04:52:47.000,272,11042249,-795,0,1759121566,13455.307966229993,382.0719390000013,54169.09192056 2025-09-29,04:52:48.000,272,11042262,-795,0,1759121567,13455.483110289999,382.1142337800047,54169.23865008 2025-09-29,04:52:49.000,272,11042252,-795,0,1759121568,13455.55720969999,382.16357769000024,54169.23166296 2025-09-29,04:52:50.000,272,11042183,-795,0,1759121569,13455.53700076999,382.212921600003,54169.0709592 2025-09-29,04:52:51.000,272,11042304,-795,0,1759121570,13455.6245728,382.2481672499998,54168.97313952 2025-09-29,04:52:52.000,272,11042226,-795,0,1759121571,13455.752562689995,382.27636377000454,54169.04999784 2025-09-29,04:52:53.000,272,11042297,-795,0,1759121572,13455.894025199996,382.31160942000133,54169.09192056 2025-09-29,04:52:54.000,272,11042284,-795,0,1759121573,13456.035487709996,382.417346369999,54169.11288192 2025-09-29,04:52:55.000,272,11042237,-795,0,1759121574,13456.022015089991,382.5019359299986,54168.92422968 2025-09-29,04:52:56.000,272,11042263,-795,0,1759121575,13456.230840700002,382.53718158000265,54169.09890768001 2025-09-29,04:52:57.000,272,11042293,-795,0,1759121576,13456.298203799997,382.60062375000416,54169.02204936 2025-09-29,04:52:58.000,272,11042254,-795,0,1759121577,13456.419457379998,382.6922624400031,54169.203714480005 2025-09-29,04:52:59.000,272,11042286,-795,0,1759121578,13456.513765719988,382.72045896000054,54169.22467584001 2025-09-29,04:53:00.000,272,11042287,-795,0,1759121579,13456.574392509989,382.72045896000054,54169.24563720001 2025-09-29,04:53:01.000,272,11042273,-795,0,1759121580,13456.574392509989,382.69931157000246,54169.154804640006 2025-09-29,04:53:02.000,272,11042267,-795,0,1759121581,13456.500293099998,382.73455721999926,54169.12685616001 2025-09-29,04:53:03.000,272,11042292,-795,0,1759121582,13456.655228229989,382.748655479998,54169.32948264 2025-09-29,04:53:04.000,272,11042288,-795,0,1759121583,13456.702382399999,382.7909502600014,54169.322495520006 2025-09-29,04:53:05.000,272,11042286,-795,0,1759121584,13456.682173469999,382.8261959099982,54169.16179176 2025-09-29,04:53:06.000,272,11042245,-795,0,1759121585,13456.742800259999,382.83324504000484,54169.18974024 2025-09-29,04:53:07.000,272,11042282,-795,0,1759121586,13456.82363598,382.8966872099991,54169.22467584001 2025-09-29,04:53:08.000,272,11042287,-795,0,1759121587,13456.89773538999,382.9389819900025,54169.28755992 2025-09-29,04:53:09.000,272,11042296,-795,0,1759121588,13456.931416939995,382.9601293800006,54169.25961144 2025-09-29,04:53:10.000,272,11042303,-795,0,1759121589,13456.951625869995,382.988325899998,54169.16179176 2025-09-29,04:53:11.000,272,11042277,-795,0,1759121590,13457.00551635,383.03062068000145,54169.2107016 2025-09-29,04:53:12.000,272,11042252,-795,0,1759121591,13457.173924099996,383.15750502000446,54169.24563720001 2025-09-29,04:53:13.000,272,11042290,-795,0,1759121592,13457.322122919992,383.1997998000006,54169.23166296 2025-09-29,04:53:14.000,272,11042214,-795,0,1759121593,13457.376013399997,383.2491437100034,54169.133843280004 2025-09-29,04:53:15.000,272,11042255,-795,0,1759121594,13457.322122919992,383.20684893,54168.78448728 2025-09-29,04:53:16.000,272,11042297,-795,0,1759121595,13457.423167569992,383.2632419700021,54168.94519104 2025-09-29,04:53:17.000,272,11042294,-795,0,1759121596,13457.517475909997,383.32668414000364,54169.001088 2025-09-29,04:53:18.000,272,11042274,-795,0,1759121597,13457.618520559998,383.31258587999764,54169.0709592 2025-09-29,04:53:19.000,272,11042262,-795,0,1759121598,13457.753246759989,383.31258587999764,54169.09192056 2025-09-29,04:53:20.000,272,11042277,-795,0,1759121599,13457.733037829988,383.36192979000043,54168.987113760006 2025-09-29,04:53:21.000,272,11042239,-795,0,1759121600,13457.807137239994,383.3830771799985,54169.00807512001 2025-09-29,04:53:22.000,272,11042267,-795,0,1759121601,13457.834082479989,383.4676667399981,54169.01506224 2025-09-29,04:53:23.000,272,11042305,-795,0,1759121602,13457.867764029994,383.47471587000473,54169.001088 2025-09-29,04:53:24.000,272,11042265,-755,0,1759121603,13457.93512712999,383.5311089099996,54169.00807512001 2025-09-29,04:53:25.000,272,11042279,-795,0,1759121604,13457.928390819994,383.5593054300043,54168.798461520004 2025-09-29,04:53:26.000,272,11042303,-795,0,1759121605,13458.08332595,383.65094412000326,54168.90326832 2025-09-29,04:53:27.000,272,11042256,-795,0,1759121606,13458.24499739,383.71438629000477,54169.02204936 2025-09-29,04:53:28.000,272,11042296,-795,0,1759121607,13458.30562418,383.8412706300005,54169.05698496001 2025-09-29,04:53:29.000,272,11042237,-795,0,1759121608,13458.3864599,383.9117619300014,54168.97313952 2025-09-29,04:53:30.000,272,11042199,-795,0,1759121609,13458.359514659991,383.98225323000224,54168.88230696 2025-09-29,04:53:31.000,272,11042301,-795,0,1759121610,13458.467295620001,384.0104497499997,54168.84737136 2025-09-29,04:53:32.000,272,11042275,-795,0,1759121611,13458.507713480001,384.1725797399995,54168.938203920006 2025-09-29,04:53:33.000,272,11042276,-795,0,1759121612,13458.635703369997,384.24307104000036,54169.00807512001 2025-09-29,04:53:34.000,272,11042294,-795,0,1759121613,13458.669384920002,384.34175885999866,54169.0709592 2025-09-29,04:53:35.000,272,11042263,-795,0,1759121614,13458.608758130002,384.32766059999994,54168.49102824 2025-09-29,04:53:36.000,272,11042273,-795,0,1759121615,13458.736748019997,384.4474958100036,54168.987113760006 2025-09-29,04:53:37.000,272,11042251,-795,0,1759121616,13458.858001599998,384.5320853700032,54169.0709592 2025-09-29,04:53:38.000,272,11042254,-795,0,1759121617,13458.824320049993,384.6307731900015,54168.987113760006 2025-09-29,04:53:39.000,272,11042247,-795,0,1759121618,13458.851265290003,384.68716623000364,54168.966152400004 2025-09-29,04:53:40.000,272,11042271,-795,0,1759121619,13458.844528979993,384.79995231000066,54168.917242560005 2025-09-29,04:53:41.000,272,11042293,-795,0,1759121620,13458.864737909993,384.84929622000345,54168.938203920006 2025-09-29,04:53:42.000,272,11042293,-795,0,1759121621,13458.945573629993,384.94798404000176,54169.06397208 2025-09-29,04:53:43.000,272,11042259,-795,0,1759121622,13458.911892079988,384.9761805599992,54168.94519104 2025-09-29,04:53:44.000,272,11042279,-795,0,1759121623,13458.763693259993,385.0184753400026,54168.72160320001 2025-09-29,04:53:45.000,272,11042285,-795,0,1759121624,13458.858001599998,385.0537209899994,54168.56089944 2025-09-29,04:53:46.000,272,11042274,-795,0,1759121625,13458.911892079988,385.1524088099977,54168.70762896 2025-09-29,04:53:47.000,272,11042261,-795,0,1759121626,13458.992727799989,385.2088018499999,54168.83339712 2025-09-29,04:53:48.000,272,11042248,-795,0,1759121627,13459.012936729989,385.2863422800001,54168.83339712 2025-09-29,04:53:49.000,272,11042285,-795,0,1759121628,13459.140926619999,385.3850300999984,54168.76352592001 2025-09-29,04:53:50.000,272,11042268,-795,0,1759121629,13459.107245069994,385.42732488000183,54168.6866676 2025-09-29,04:53:51.000,272,11042273,-795,0,1759121630,13459.18134448,385.5119144400014,54168.72160320001 2025-09-29,04:53:52.000,272,11042267,-795,0,1759121631,13459.228498649994,385.56830748000357,54168.76352592001 2025-09-29,04:53:53.000,272,11042292,-795,0,1759121632,13459.228498649994,385.6810935600006,54168.63775776 2025-09-29,04:53:54.000,272,11042282,-795,0,1759121633,13459.161135549999,385.68814268999995,54168.52596384001 2025-09-29,04:53:55.000,272,11042292,-795,0,1759121634,13459.019673039998,385.6951918199993,54168.26045328001 2025-09-29,04:53:56.000,272,11042276,-795,0,1759121635,13459.15439923999,385.8079779000036,54168.33731160001 2025-09-29,04:53:57.000,272,11042272,-795,0,1759121636,13459.167871859994,385.8925674600032,54168.267440400006 2025-09-29,04:53:58.000,272,11042312,-795,0,1759121637,13459.22176234,385.92781311,54168.39320856 2025-09-29,04:53:59.000,272,11042275,-795,0,1759121638,13459.248707579995,385.99830441000086,54168.39320856 2025-09-29,04:54:00.000,272,11042288,-795,0,1759121639,13459.208289719994,385.9912552800015,54168.40718280001 2025-09-29,04:54:01.000,272,11042256,-795,0,1759121640,13459.228498649994,386.06174658000236,54168.1626336 2025-09-29,04:54:02.000,272,11042258,-795,0,1759121641,13459.21502602999,386.08289397000044,54168.21853056001 2025-09-29,04:54:03.000,272,11042244,-795,0,1759121642,13459.24197127,386.0899430999998,54168.16962072001 2025-09-29,04:54:04.000,272,11042298,-795,0,1759121643,13459.248707579995,386.1533852700013,54168.14167224001 2025-09-29,04:54:05.000,272,11042307,-795,0,1759121644,13459.19481709999,386.14633614000195,54167.93904576 2025-09-29,04:54:06.000,272,11042305,-795,0,1759121645,13459.127453999994,386.19568005000474,54167.82026472 2025-09-29,04:54:07.000,272,11042290,-795,0,1759121646,13459.31607067999,386.2732204799977,54168.05083968001 2025-09-29,04:54:08.000,272,11042284,-795,0,1759121647,13459.31607067999,386.2873187400037,54167.99494272 2025-09-29,04:54:09.000,272,11042280,-795,0,1759121648,13459.25544388999,386.3225643900005,54167.73641928001 2025-09-29,04:54:10.000,272,11042278,-795,0,1759121649,13459.34301592,386.3366626499992,54167.82026472 2025-09-29,04:54:11.000,272,11042275,-795,0,1759121650,13459.33627960999,386.37190830000327,54167.73641928001 2025-09-29,04:54:12.000,272,11042318,-795,0,1759121651,13459.31607067999,386.40715395000007,54167.79930336 2025-09-29,04:54:13.000,272,11042259,-795,0,1759121652,13459.2621802,386.4494487300035,54167.58968976001 2025-09-29,04:54:14.000,272,11042298,-795,0,1759121653,13459.28238913,386.4635469900022,54167.54077992 2025-09-29,04:54:15.000,272,11042318,-595,0,1759121654,13459.329543299995,386.4846943800003,54167.36610192 2025-09-29,04:54:16.000,272,11042305,-795,0,1759121655,13459.42385164,386.54108742000244,54167.49187008 2025-09-29,04:54:17.000,272,11042250,-795,0,1759121656,13459.471005809995,386.57633306999924,54167.51283144 2025-09-29,04:54:18.000,272,11042307,-715,0,1759121657,13459.45753318999,386.60452959000395,54167.408024640004 2025-09-29,04:54:19.000,272,11042272,-795,0,1759121658,13459.44406057,386.61862785000267,54167.23334664001 2025-09-29,04:54:20.000,272,11042268,-795,0,1759121659,13459.38343378,386.5974804600046,54167.12853984 2025-09-29,04:54:21.000,272,11042269,-795,0,1759121660,13459.450796879995,386.6609226299988,54167.20539816 2025-09-29,04:54:22.000,272,11042252,-795,0,1759121661,13459.572050459996,386.6609226299988,54167.289243600004 2025-09-29,04:54:23.000,272,11042291,-795,0,1759121662,13459.572050459996,386.6961682800029,54167.22635952 2025-09-29,04:54:24.000,272,11042327,-795,0,1759121663,13459.592259389996,386.75256131999777,54167.121552720004 2025-09-29,04:54:25.000,272,11042247,-795,0,1759121664,13459.578786769991,386.6679717599982,54166.8350808 2025-09-29,04:54:26.000,272,11042234,-795,0,1759121665,13459.619204629991,386.68911915000353,54166.91892624001 2025-09-29,04:54:27.000,272,11042303,-795,0,1759121666,13459.646149870001,386.6961682800029,54166.88399064 2025-09-29,04:54:28.000,272,11042234,-795,0,1759121667,13459.693304039996,386.6961682800029,54167.0097588 2025-09-29,04:54:29.000,272,11042312,-795,0,1759121668,13459.693304039996,386.6750208900048,54166.91193912 2025-09-29,04:54:30.000,272,11042297,-795,0,1759121669,13459.56531415,386.70321741000225,54166.618480080004 2025-09-29,04:54:31.000,272,11042250,-795,0,1759121670,13459.619204629991,386.7314139299997,54166.82110656 2025-09-29,04:54:32.000,272,11042263,-795,0,1759121671,13459.700040349991,386.6961682800029,54166.89796488001 2025-09-29,04:54:33.000,272,11042291,-795,0,1759121672,13459.60573201,386.70321741000225,54166.7652096 2025-09-29,04:54:34.000,272,11042282,-795,0,1759121673,13459.578786769991,386.6961682800029,54166.63245432001 2025-09-29,04:54:35.000,272,11042270,-795,0,1759121674,13459.39690639999,386.6961682800029,54166.33200816 2025-09-29,04:54:36.000,272,11042291,-795,0,1759121675,13459.390170089995,386.7455121899984,54166.44380208001 2025-09-29,04:54:37.000,272,11042256,-795,0,1759121676,13459.45753318999,386.6679717599982,54166.380918 2025-09-29,04:54:38.000,272,11042218,-795,0,1759121677,13459.45753318999,386.6961682800029,54166.520660400005 2025-09-29,04:54:39.000,272,11042250,-795,0,1759121678,13459.50468736,386.6115787200033,54166.50668616 2025-09-29,04:54:40.000,272,11042270,-795,0,1759121679,13459.27565281999,386.5974804600046,54166.05951048001 2025-09-29,04:54:41.000,272,11042242,-795,0,1759121680,13459.35648853999,386.59043132999795,54166.22720136001 2025-09-29,04:54:42.000,272,11042211,-715,0,1759121681,13459.36322485,386.55518568000116,54166.3110468 2025-09-29,04:54:43.000,272,11042251,-795,0,1759121682,13459.40364271,386.4705961200016,54166.26912408 2025-09-29,04:54:44.000,272,11042284,-795,0,1759121683,13459.289125439995,386.4142030799994,54166.15034304 2025-09-29,04:54:45.000,272,11042277,-795,0,1759121684,13459.188080789994,386.3155152600011,54165.77303856001 2025-09-29,04:54:46.000,272,11042285,-795,0,1759121685,13459.21502602999,386.3366626499992,54165.968677920006 2025-09-29,04:54:47.000,272,11042286,-795,0,1759121686,13459.25544388999,386.29436787000304,54166.05951048001 2025-09-29,04:54:48.000,272,11042293,-795,0,1759121687,13459.20155341,386.2802696100043,54165.9966264 2025-09-29,04:54:49.000,272,11042245,-795,0,1759121688,13459.127453999994,386.2168274400028,54165.9267552 2025-09-29,04:54:50.000,272,11042211,-795,0,1759121689,13459.012936729989,386.2168274400028,54165.68919312 2025-09-29,04:54:51.000,272,11042209,-795,0,1759121690,13458.965782559993,386.13223788000323,54165.72412872001 2025-09-29,04:54:52.000,272,11042267,-795,0,1759121691,13458.864737909993,386.16043440000067,54165.752077200006 2025-09-29,04:54:53.000,272,11042272,-795,0,1759121692,13458.851265290003,386.09699222999916,54165.62630904001 2025-09-29,04:54:54.000,272,11042222,-795,0,1759121693,13458.716539089997,386.1181396200045,54165.45861816001 2025-09-29,04:54:55.000,272,11042297,-795,0,1759121694,13458.635703369997,386.08289397000044,54165.4027212 2025-09-29,04:54:56.000,272,11042280,-795,0,1759121695,13458.568340270001,386.0758448400011,54165.37477272 2025-09-29,04:54:57.000,272,11042275,-795,0,1759121696,13458.514449789996,386.0124026699996,54165.31188864 2025-09-29,04:54:58.000,272,11042225,-795,0,1759121697,13458.474031929996,386.0124026699996,54165.33983712001 2025-09-29,04:54:59.000,272,11042256,-795,0,1759121698,13458.420141449991,385.91371485000127,54165.276953040004 2025-09-29,04:55:00.000,272,11042262,-795,0,1759121699,13458.32583311,385.9912552800015,54165.24201744001 2025-09-29,04:55:01.000,272,11042270,-795,0,1759121700,13458.211315839995,385.93486223999935,54165.05336520001 2025-09-29,04:55:02.000,272,11042320,-795,0,1759121701,13458.12374381,385.96305876000406,54165.14419776 2025-09-29,04:55:03.000,272,11042309,-795,0,1759121702,13458.16416167,385.94896049999807,54165.228043200004 2025-09-29,04:55:04.000,272,11042279,-795,0,1759121703,13458.06311702,385.9560096300047,54165.24201744001 2025-09-29,04:55:05.000,272,11042322,-795,0,1759121704,13457.908181889994,385.92076398000063,54165.081313680006 2025-09-29,04:55:06.000,272,11042261,-795,0,1759121705,13457.766719379993,385.93486223999935,54164.99746824 2025-09-29,04:55:07.000,272,11042276,-795,0,1759121706,13457.726301519993,385.89961659000255,54164.93458416001 2025-09-29,04:55:08.000,272,11042287,-795,0,1759121707,13457.591575320002,385.92076398000063,54165.00445536001 2025-09-29,04:55:09.000,272,11042300,-795,0,1759121708,13457.524212219992,385.93486223999935,54164.89964856 2025-09-29,04:55:10.000,272,11042271,-795,0,1759121709,13457.389486020002,385.92781311,54164.773880400004 2025-09-29,04:55:11.000,272,11042333,-795,0,1759121710,13457.268232440001,385.96305876000406,54164.794841760006 2025-09-29,04:55:12.000,272,11042289,-795,0,1759121711,13457.234550889996,385.9912552800015,54164.843751600005 2025-09-29,04:55:13.000,272,11042250,-795,0,1759121712,13457.106561,385.98420615000214,54164.773880400004 2025-09-29,04:55:14.000,272,11042243,-795,0,1759121713,13456.91794431999,386.0265009299983,54164.578241040006 2025-09-29,04:55:15.000,272,11042286,-795,0,1759121714,13456.71585501999,386.01945179999893,54164.30574336 2025-09-29,04:55:16.000,272,11042304,-715,0,1759121715,13456.635019299989,386.08289397000044,54164.36862744 2025-09-29,04:55:17.000,272,11042329,-755,0,1759121716,13456.533974649989,386.1110904899979,54164.32670472 2025-09-29,04:55:18.000,272,11042285,-795,0,1759121717,13456.439666309998,386.13223788000323,54164.410550160006 2025-09-29,04:55:19.000,272,11042308,-795,0,1759121718,13456.352094280002,386.14633614000195,54164.3546532 2025-09-29,04:55:20.000,272,11042313,-795,0,1759121719,13456.264522249992,386.24502396000025,54164.26382064001 2025-09-29,04:55:21.000,272,11042290,-795,0,1759121720,13456.069169260001,386.23092570000154,54164.09612976001 2025-09-29,04:55:22.000,272,11042206,-795,0,1759121721,13455.96812461,386.2873187400037,54164.075168400006 2025-09-29,04:55:23.000,272,11042268,-795,0,1759121722,13455.86034364999,386.3366626499992,54164.06119416 2025-09-29,04:55:24.000,272,11042326,-795,0,1759121723,13455.772771619995,386.44239960000414,54164.0402328 2025-09-29,04:55:25.000,272,11042255,-795,0,1759121724,13455.6245728,386.4001048200007,54163.77472224 2025-09-29,04:55:26.000,272,11042294,-795,0,1759121725,13455.55720969999,386.47764525000093,54163.907477520006 2025-09-29,04:55:27.000,272,11042280,-795,0,1759121726,13455.550473389994,386.49174350999965,54163.98433584 2025-09-29,04:55:28.000,272,11042258,-795,0,1759121727,13455.449428739994,386.54108742000244,54163.92843888001 2025-09-29,04:55:29.000,272,11042262,-795,0,1759121728,13455.368593019994,386.59043132999795,54163.886516160004 2025-09-29,04:55:30.000,272,11042235,-795,0,1759121729,13455.193448960003,386.63977524000074,54163.61401848001 2025-09-29,04:55:31.000,272,11042186,-795,0,1759121730,13455.119349549997,386.73846305999905,54163.69087680001 2025-09-29,04:55:32.000,272,11042275,-795,0,1759121731,13455.085667999992,386.80190523000056,54163.683889679996 2025-09-29,04:55:33.000,272,11042292,-795,0,1759121732,13454.991359660002,386.8160034899993,54163.70485104 2025-09-29,04:55:34.000,272,11042261,-795,0,1759121733,13454.870106080001,386.90059304999886,54163.56510864001 2025-09-29,04:55:35.000,272,11042293,-795,0,1759121734,13454.755588809996,386.94993696000165,54163.404404880006 2025-09-29,04:55:36.000,272,11042279,-795,0,1759121735,13454.822951909991,387.01337913000316,54163.57908288 2025-09-29,04:55:37.000,272,11042232,-795,0,1759121736,13454.66128046999,387.03452652000124,54163.32754656001 2025-09-29,04:55:38.000,272,11042282,-795,0,1759121737,13454.66128046999,387.18255825000233,54163.48825032 2025-09-29,04:55:39.000,272,11042272,-755,0,1759121738,13454.654544159996,387.1896073800017,54163.572095760006 2025-09-29,04:55:40.000,272,11042272,-795,0,1759121739,13454.51981795999,387.29534432999935,54163.43235336 2025-09-29,04:55:41.000,272,11042278,-795,0,1759121740,13454.46592748,387.28124607000063,54163.32754656001 2025-09-29,04:55:42.000,272,11042268,-795,0,1759121741,13454.472663789995,387.37993388999894,54163.47427608001 2025-09-29,04:55:43.000,272,11042264,-795,0,1759121742,13454.48613641,387.4363269300011,54163.53716016 2025-09-29,04:55:44.000,272,11042318,-795,0,1759121743,13454.35814651999,387.50681823000195,54163.36946928 2025-09-29,04:55:45.000,272,11042286,-795,0,1759121744,13454.250365559994,387.5632112700041,54163.18780416001 2025-09-29,04:55:46.000,272,11042213,-795,0,1759121745,13454.243629249999,387.69009560999984,54163.32055944 2025-09-29,04:55:47.000,272,11042261,-795,0,1759121746,13454.27731079999,387.73943952000263,54163.31357232 2025-09-29,04:55:48.000,272,11042317,-795,0,1759121747,13454.169529839994,387.746488650002,54163.285623840005 2025-09-29,04:55:49.000,272,11042258,-795,0,1759121748,13454.108903049993,387.80288169000414,54163.285623840005 2025-09-29,04:55:50.000,272,11042269,-795,0,1759121749,13453.980913159998,387.9579625500046,54163.166842800005 2025-09-29,04:55:51.000,272,11042299,-795,0,1759121750,13453.974176850003,388.00025733000075,54163.19479128 2025-09-29,04:55:52.000,272,11042296,-795,0,1759121751,13453.974176850003,388.0425521100042,54163.26466248 2025-09-29,04:55:53.000,272,11042253,-795,0,1759121752,13453.940495299998,388.0425521100042,54163.2017784 2025-09-29,04:55:54.000,272,11042245,-795,0,1759121753,13453.866395889992,388.1764855799993,54163.08299736 2025-09-29,04:55:55.000,272,11042263,-795,0,1759121754,13453.772087550002,388.2187803600027,54162.8174868 2025-09-29,04:55:56.000,272,11042248,-795,0,1759121755,13453.825978029992,388.3527138299978,54162.86639664 2025-09-29,04:55:57.000,272,11042294,-795,0,1759121756,13453.799032789997,388.4161559999993,54162.85940952 2025-09-29,04:55:58.000,272,11042264,-795,0,1759121757,13453.825978029992,388.5500894700017,54162.89434512001 2025-09-29,04:55:59.000,272,11042312,-795,0,1759121758,13453.839450649997,388.64877729,54162.901332240006 2025-09-29,04:56:00.000,272,11042296,-795,0,1759121759,13453.792296480002,388.76861250000366,54162.79652544 2025-09-29,04:56:01.000,272,11042197,-755,0,1759121760,13453.745142309992,388.8391038000045,54162.64979592 2025-09-29,04:56:02.000,272,11042301,-795,0,1759121761,13453.765351239992,388.9377916200028,54162.677744399996 2025-09-29,04:56:03.000,272,11042259,-795,0,1759121762,13453.724933379992,389.0082829200037,54162.69870576 2025-09-29,04:56:04.000,272,11042281,-795,0,1759121763,13453.704724449992,389.09992161000264,54162.76158984 2025-09-29,04:56:05.000,272,11042284,-795,0,1759121764,13453.415063119995,389.17746204000287,54162.31441416 2025-09-29,04:56:06.000,272,11042251,-795,0,1759121765,13453.563261939991,389.2902481199999,54162.544989120004 2025-09-29,04:56:07.000,272,11042282,-795,0,1759121766,13453.671042900001,389.34664116000204,54162.74062848 2025-09-29,04:56:08.000,272,11042286,-795,0,1759121767,13453.623888729991,389.45942723999906,54162.72665424001 2025-09-29,04:56:09.000,272,11042297,-795,0,1759121768,13453.671042900001,389.54401679999864,54162.72665424001 2025-09-29,04:56:10.000,272,11042279,-795,0,1759121769,13453.543053009991,389.59336071000143,54162.55896336001 2025-09-29,04:56:11.000,272,11042266,-795,0,1759121770,13453.576734559996,389.65680288000294,54162.5729376 2025-09-29,04:56:12.000,272,11042297,-795,0,1759121771,13453.576734559996,389.8330311300015,54162.60088608 2025-09-29,04:56:13.000,272,11042277,-795,0,1759121772,13453.48916253,389.8612276499989,54162.46114368 2025-09-29,04:56:14.000,272,11042275,-795,0,1759121773,13453.475689909996,389.93876807999914,54162.46813080001 2025-09-29,04:56:15.000,272,11042270,-795,0,1759121774,13453.36117263999,389.9458172099985,54162.30043992001 2025-09-29,04:56:16.000,272,11042258,-795,0,1759121775,13453.4689536,390.0304067699981,54162.496079280005 2025-09-29,04:56:17.000,272,11042297,-795,0,1759121776,13453.502635149991,390.0938489399996,54162.544989120004 2025-09-29,04:56:18.000,272,11042234,-795,0,1759121777,13453.475689909996,390.1784384999992,54162.48909216001 2025-09-29,04:56:19.000,272,11042260,-795,0,1759121778,13453.516107769996,390.2418806700007,54162.447169440005 2025-09-29,04:56:20.000,272,11042300,-795,0,1759121779,13453.415063119995,390.3194211000009,54162.342362639996 2025-09-29,04:56:21.000,272,11042248,-795,0,1759121780,13453.40832681,390.3546667499977,54162.31441416 2025-09-29,04:56:22.000,272,11042294,-795,0,1759121781,13453.475689909996,390.43925631000457,54162.447169440005 2025-09-29,04:56:23.000,272,11042290,-795,0,1759121782,13453.516107769996,390.52384587000415,54162.45415656 2025-09-29,04:56:24.000,272,11042313,-795,0,1759121783,13453.563261939991,390.6013863000044,54162.46813080001 2025-09-29,04:56:25.000,272,11042236,-795,0,1759121784,13453.495898839996,390.65777933999925,54162.21659448 2025-09-29,04:56:26.000,272,11042285,-795,0,1759121785,13453.54978932,390.7494180299982,54162.377298240004 2025-09-29,04:56:27.000,272,11042268,-795,0,1759121786,13453.623888729991,390.81990932999906,54162.38428536 2025-09-29,04:56:28.000,272,11042226,-795,0,1759121787,13453.671042900001,390.8974497599993,54162.4331952 2025-09-29,04:56:29.000,272,11042296,-795,0,1759121788,13453.704724449992,390.9397445400027,54162.41223384 2025-09-29,04:56:30.000,272,11042285,-795,0,1759121789,13453.644097659992,391.05253061999974,54162.342362639996 2025-09-29,04:56:31.000,272,11042295,-795,0,1759121790,13453.677779209997,391.1441693099987,54162.279478560005 2025-09-29,04:56:32.000,272,11042317,-795,0,1759121791,13453.772087550002,391.1723658300034,54162.51704064001 2025-09-29,04:56:33.000,272,11042283,-795,0,1759121792,13453.852923270002,391.27810278000106,54162.48210504 2025-09-29,04:56:34.000,272,11042260,-795,0,1759121793,13453.873132200002,391.36974147,54162.48909216001 2025-09-29,04:56:35.000,272,11042354,-795,0,1759121794,13453.778823859997,391.3838397299987,54162.111787680005 2025-09-29,04:56:36.000,272,11042315,-795,0,1759121795,13453.846186959992,391.52482233000046,54162.35633688 2025-09-29,04:56:37.000,272,11042269,-795,0,1759121796,13453.906813749993,391.56006798000453,54162.35633688 2025-09-29,04:56:38.000,272,11042258,-795,0,1759121797,13453.960704229998,391.5812153700026,54162.07685208 2025-09-29,04:56:39.000,272,11042293,-795,0,1759121798,13454.041539949998,391.72219797000434,54162.37031112001 2025-09-29,04:56:40.000,272,11042229,-795,0,1759121799,13454.115639359989,391.80678753000393,54162.59389896 2025-09-29,04:56:41.000,272,11042274,-795,0,1759121800,13454.196475079989,391.8984262200029,54162.58691184001 2025-09-29,04:56:42.000,272,11042259,-795,0,1759121801,13454.263838179999,391.95481925999775,54162.58691184001 2025-09-29,04:56:43.000,272,11042299,-795,0,1759121802,13454.31772865999,392.0535070800033,54162.60787320001 2025-09-29,04:56:44.000,272,11042254,-795,0,1759121803,13454.351410209994,392.15219490000163,54162.63582168001 2025-09-29,04:56:45.000,272,11042287,-795,0,1759121804,13454.351410209994,392.2438335900006,54162.44018232001 2025-09-29,04:56:46.000,272,11042293,-795,0,1759121805,13454.35814651999,392.34957053999824,54162.57992472 2025-09-29,04:56:47.000,272,11042271,-795,0,1759121806,13454.49960902999,392.5046513999987,54162.75460272001 2025-09-29,04:56:48.000,272,11042320,-795,0,1759121807,13454.391828069995,392.5328479200034,54162.60787320001 2025-09-29,04:56:49.000,272,11042307,-795,0,1759121808,13454.49960902999,392.67383051999786,54162.7476156 2025-09-29,04:56:50.000,272,11042269,-795,0,1759121809,13454.391828069995,392.70907617000194,54162.663770160005 2025-09-29,04:56:51.000,272,11042251,-795,0,1759121810,13454.41877330999,392.7795674700028,54162.663770160005 2025-09-29,04:56:52.000,272,11042298,-795,0,1759121811,13454.40530069,392.85005877000367,54162.81049968 2025-09-29,04:56:53.000,272,11042269,-715,0,1759121812,13454.39856437999,392.9769431099994,54162.85242240001 2025-09-29,04:56:54.000,272,11042261,-795,0,1759121813,13454.38509176,393.05448353999964,54162.79652544 2025-09-29,04:56:55.000,272,11042275,-795,0,1759121814,13454.31772865999,393.06858179999836,54162.59389896 2025-09-29,04:56:56.000,272,11042219,-795,0,1759121815,13454.452454859995,393.2236626599988,54162.91530648 2025-09-29,04:56:57.000,272,11042272,-795,0,1759121816,13454.513081649995,393.3505470000018,54162.99216480001 2025-09-29,04:56:58.000,272,11042269,-795,0,1759121817,13454.50634534,393.42808743000205,54162.97819056 2025-09-29,04:56:59.000,272,11042308,-795,0,1759121818,13454.533290579995,393.5690700300038,54163.02011328001 2025-09-29,04:57:00.000,272,11042239,-795,0,1759121819,13454.54002688999,393.646610460004,54163.06203600001 2025-09-29,04:57:01.000,272,11042316,-795,0,1759121820,13454.52655427,393.7452982800023,54162.94325496001 2025-09-29,04:57:02.000,272,11042296,-795,0,1759121821,13454.492872719995,393.8792317500047,54163.04107464001 2025-09-29,04:57:03.000,272,11042304,-795,0,1759121822,13454.56023581999,394.0131652199998,54163.27863672001 2025-09-29,04:57:04.000,272,11042293,-795,0,1759121823,13454.573708439995,394.04841087000386,54163.25068824 2025-09-29,04:57:05.000,272,11042268,-795,0,1759121824,13454.54002688999,394.1611969500009,54163.22972688001 2025-09-29,04:57:06.000,272,11042257,-795,0,1759121825,13454.56023581999,394.2598847699992,54163.20876552001 2025-09-29,04:57:07.000,272,11042243,-795,0,1759121826,13454.5467632,394.42906388999836,54163.215752640004 2025-09-29,04:57:08.000,272,11042263,-795,0,1759121827,13454.56697213,394.5348008400033,54163.3415208 2025-09-29,04:57:09.000,272,11042299,-795,0,1759121828,13454.54002688999,394.66168517999904,54163.35549504001 2025-09-29,04:57:10.000,272,11042286,-795,0,1759121829,13454.52655427,394.78856952000206,54163.46030184 2025-09-29,04:57:11.000,272,11042321,-795,0,1759121830,13454.41877330999,394.9295521200038,54163.26466248 2025-09-29,04:57:12.000,272,11042299,-795,0,1759121831,13454.49960902999,395.0634855899989,54163.47427608001 2025-09-29,04:57:13.000,272,11042253,-795,0,1759121832,13454.44571855,395.21856644999934,54163.404404880006 2025-09-29,04:57:14.000,272,11042290,-795,0,1759121833,13454.41877330999,395.33135253000364,54163.44632760001 2025-09-29,04:57:15.000,272,11042294,-795,0,1759121834,13454.263838179999,395.4229912200026,54163.334533680005 2025-09-29,04:57:16.000,272,11042280,-795,0,1759121835,13454.27731079999,395.5569246899977,54163.411392 2025-09-29,04:57:17.000,272,11042277,-795,0,1759121836,13454.250365559994,395.6838090300007,54163.453314720005 2025-09-29,04:57:18.000,272,11042268,-795,0,1759121837,13454.216684009989,395.75430033000157,54163.53017304 2025-09-29,04:57:19.000,272,11042302,-795,0,1759121838,13454.203211389999,395.8811846700046,54163.53017304 2025-09-29,04:57:20.000,272,11042286,-795,0,1759121839,13454.095430429988,395.9657742300042,54163.49523744001 2025-09-29,04:57:21.000,272,11042247,-795,0,1759121840,13454.055012569988,396.05036379000376,54163.43934048 2025-09-29,04:57:22.000,272,11042293,-795,0,1759121841,13453.980913159998,396.1561007400014,54163.502224560005 2025-09-29,04:57:23.000,272,11042280,-795,0,1759121842,13453.893341130002,396.28298508000444,54163.46728896 2025-09-29,04:57:24.000,272,11042280,-795,0,1759121843,13453.846186959992,396.3252798600006,54163.411392 2025-09-29,04:57:25.000,272,11042311,-795,0,1759121844,13453.704724449992,396.3887220300021,54163.215752640004 2025-09-29,04:57:26.000,272,11042330,-795,0,1759121845,13453.731669690002,396.51560636999784,54163.43934048 2025-09-29,04:57:27.000,272,11042252,-795,0,1759121846,13453.684515519992,396.6565889699996,54163.48825032 2025-09-29,04:57:28.000,272,11042294,-795,0,1759121847,13453.637361349996,396.7200311400011,54163.516198799996 2025-09-29,04:57:29.000,272,11042307,-795,0,1759121848,13453.48916253,396.8328172199981,54163.46030184 2025-09-29,04:57:30.000,272,11042280,-795,0,1759121849,13453.394854189995,396.9174067799977,54163.22273976 2025-09-29,04:57:31.000,272,11042265,-795,0,1759121850,13453.32075477999,397.0090454700039,54163.24370112 2025-09-29,04:57:32.000,272,11042303,-795,0,1759121851,13453.26012798999,397.0795367700048,54163.39043064 2025-09-29,04:57:33.000,272,11042282,-795,0,1759121852,13453.091720239994,397.18527372000244,54163.25767536001 2025-09-29,04:57:34.000,272,11042258,-795,0,1759121853,13452.909839869993,397.2769124100014,54163.15985568001 2025-09-29,04:57:35.000,272,11042261,-795,0,1759121854,13452.916576179989,397.36855110000033,54163.22273976 2025-09-29,04:57:36.000,272,11042295,-795,0,1759121855,13452.869422009993,397.4531406599999,54163.22972688001 2025-09-29,04:57:37.000,272,11042284,-795,0,1759121856,13452.835740459988,397.5377302199995,54163.29261096 2025-09-29,04:57:38.000,272,11042243,-795,0,1759121857,13452.734695810002,397.55887761000486,54163.17382992 2025-09-29,04:57:39.000,272,11042312,-795,0,1759121858,13452.525870199992,397.59412326000165,54162.74062848 2025-09-29,04:57:40.000,272,11042295,-795,0,1759121859,13452.498924959997,397.728056730004,54162.999151920005 2025-09-29,04:57:41.000,272,11042236,-795,0,1759121860,13452.559551749997,397.77740063999954,54163.069023120006 2025-09-29,04:57:42.000,272,11042274,-795,0,1759121861,13452.404616619991,397.85494106999977,54162.97819056 2025-09-29,04:57:43.000,272,11042260,-795,0,1759121862,13452.323780899991,397.9183832400013,54162.90831936 2025-09-29,04:57:44.000,272,11042311,-795,0,1759121863,13452.283363039991,397.9324815,54162.91530648 2025-09-29,04:57:46.000,272,11042253,-795,0,1759121865,13452.175582079995,398.0170710599996,54162.81049968 2025-09-29,04:57:47.000,272,11042223,-795,0,1759121866,13452.16210945999,398.10166061999917,54162.782551200005 2025-09-29,04:57:48.000,272,11042253,-795,0,1759121867,13452.08127373999,398.1298571400039,54162.8174868 2025-09-29,04:57:49.000,272,11042311,-795,0,1759121868,13452.04085587999,398.1651027900007,54162.7476156 2025-09-29,04:57:50.000,272,11042305,-795,0,1759121869,13451.93981122999,398.2073975700041,54162.60088608 2025-09-29,04:57:51.000,272,11042281,-795,0,1759121870,13451.865711819999,398.27083973999834,54162.51704064001 2025-09-29,04:57:52.000,272,11042267,-795,0,1759121871,13451.93981122999,398.29903626000305,54162.60088608 2025-09-29,04:57:53.000,272,11042264,-795,0,1759121872,13451.885920749999,398.3695275600039,54162.55896336001 2025-09-29,04:57:54.000,272,11042249,-795,0,1759121873,13451.818557649989,398.390674950002,54162.44018232001 2025-09-29,04:57:55.000,272,11042311,-795,0,1759121874,13451.737721929989,398.41887146999943,54162.27249144001 2025-09-29,04:57:56.000,272,11042299,-795,0,1759121875,13451.643413589998,398.4893627700003,54162.13973616 2025-09-29,04:57:57.000,272,11042295,-795,0,1759121876,13451.677095139989,398.53165755000373,54162.09781344 2025-09-29,04:57:58.000,272,11042324,-795,0,1759121877,13451.677095139989,398.5528049400018,54162.041916480004 2025-09-29,04:57:59.000,272,11042246,-795,0,1759121878,13451.670358829993,398.6021488500046,54162.09781344 2025-09-29,04:58:00.000,272,11042292,-795,0,1759121879,13451.636677279988,398.6655910199988,54161.993006640005 2025-09-29,04:58:01.000,272,11042247,-795,0,1759121880,13451.643413589998,398.70788580000226,54161.91614832001 2025-09-29,04:58:02.000,272,11042251,-755,0,1759121881,13451.616468349988,398.7572297099978,54161.65063776001 2025-09-29,04:58:03.000,272,11042232,-795,0,1759121882,13451.596259419988,398.8136227499999,54161.56679232 2025-09-29,04:58:04.000,272,11042267,-795,0,1759121883,13451.616468349988,398.87001579000207,54161.58775368 2025-09-29,04:58:05.000,272,11042289,-795,0,1759121884,13451.569314179993,398.9123105699982,54161.441024160005 2025-09-29,04:58:06.000,272,11042337,-795,0,1759121885,13451.569314179993,399.00394926000445,54161.273333280005 2025-09-29,04:58:07.000,272,11042284,-795,0,1759121886,13451.569314179993,399.0603422999993,54161.24538480001 2025-09-29,04:58:08.000,272,11042315,-795,0,1759121887,13451.643413589998,399.0814896900047,54161.35717872 2025-09-29,04:58:09.000,272,11042236,-795,0,1759121888,13451.643413589998,399.1237844700008,54161.322243120005 2025-09-29,04:58:10.000,272,11042253,-795,0,1759121889,13451.589523109993,399.18722664000234,54161.04275832 2025-09-29,04:58:11.000,272,11042300,-795,0,1759121890,13451.569314179993,399.2154231599998,54161.04275832 2025-09-29,04:58:12.000,272,11042302,-795,0,1759121891,13451.528896319993,399.28591446000064,54160.937951520005 2025-09-29,04:58:13.000,272,11042323,-795,0,1759121892,13451.549105249993,399.3211601100047,54161.00782272001 2025-09-29,04:58:14.000,272,11042304,-795,0,1759121893,13451.596259419988,399.3775531499996,54160.8960288 2025-09-29,04:58:15.000,272,11042295,-795,0,1759121894,13451.542368939998,399.44804445000045,54160.81218336001 2025-09-29,04:58:16.000,272,11042278,-795,0,1759121895,13451.515423700002,399.4832901000045,54160.57462128001 2025-09-29,04:58:17.000,272,11042236,-795,0,1759121896,13451.596259419988,399.51148662000196,54160.56763416 2025-09-29,04:58:18.000,272,11042219,-795,0,1759121897,13451.650149899993,399.5255848800007,54160.53968568 2025-09-29,04:58:19.000,272,11042283,-795,0,1759121898,13451.683831449998,399.6031253100009,54160.41391752 2025-09-29,04:58:20.000,272,11042284,-795,0,1759121899,13451.677095139989,399.6524692200037,54160.365007680004 2025-09-29,04:58:21.000,272,11042251,-795,0,1759121900,13451.737721929989,399.69476399999985,54160.33705920001 2025-09-29,04:58:22.000,272,11042298,-795,0,1759121901,13451.690567759993,399.68066574000113,54160.16238120001 2025-09-29,04:58:23.000,272,11042325,-795,0,1759121902,13451.710776689994,399.7018131299992,54160.099497120005 2025-09-29,04:58:24.000,272,11042301,-795,0,1759121903,13451.818557649989,399.77935355999944,54160.15539408 2025-09-29,04:58:25.000,272,11042267,-795,0,1759121904,13451.811821339994,399.7652553000007,54160.04360016001 2025-09-29,04:58:26.000,272,11042254,-795,0,1759121905,13451.555841560003,399.7652553000007,54159.40777224 2025-09-29,04:58:27.000,272,11042220,-795,0,1759121906,13451.852239199994,399.7723044300001,54159.79206384 2025-09-29,04:58:28.000,272,11042308,-795,0,1759121907,13451.933074919994,399.7864026899988,54159.80603808001 2025-09-29,04:58:29.000,272,11042306,-795,0,1759121908,13451.98022908999,399.82164834000287,54159.743154 2025-09-29,04:58:30.000,272,11042276,-795,0,1759121909,13451.953283849994,399.8709922499984,54159.63834720001 2025-09-29,04:58:31.000,272,11042312,-795,0,1759121910,13451.9869654,399.87804137999774,54159.61738584001 2025-09-29,04:58:32.000,272,11042301,-795,0,1759121911,13452.10821898,399.863943119999,54159.61039872 2025-09-29,04:58:33.000,272,11042271,-795,0,1759121912,13452.10148266999,399.9626309400046,54159.51956616001 2025-09-29,04:58:34.000,272,11042322,-795,0,1759121913,13452.10821898,399.9626309400046,54159.393798 2025-09-29,04:58:35.000,272,11042303,-795,0,1759121914,13452.10821898,399.96968007000396,54159.17021016 2025-09-29,04:58:36.000,272,11042291,-795,0,1759121915,13452.08127373999,399.96968007000396,54159.044442000006 2025-09-29,04:58:37.000,272,11042286,-795,0,1759121916,13452.155373149995,399.95558180999797,54159.08636472001 2025-09-29,04:58:38.000,272,11042319,-795,0,1759121917,13452.18231838999,400.0119748500001,54159.023480640004 2025-09-29,04:58:39.000,272,11042310,-795,0,1759121918,13452.283363039991,400.06836789000226,54159.093351840005 2025-09-29,04:58:40.000,272,11042303,-795,0,1759121919,13452.24294517999,400.0401713700048,54158.81386704 2025-09-29,04:58:41.000,272,11042018,-795,0,1759121920,13452.16884577,400.0965644099997,54158.56931784 2025-09-29,04:58:42.000,272,11042224,-795,0,1759121921,13452.1890547,400.13885919000313,54158.541369360006 2025-09-29,04:58:43.000,272,11042251,-795,0,1759121922,13452.256417799996,400.21639962000336,54158.56931784 2025-09-29,04:58:44.000,272,11042278,-795,0,1759121923,13452.26315410999,400.21639962000336,54158.50643376 2025-09-29,04:58:45.000,272,11042327,-795,0,1759121924,13452.12842791,400.2234487500027,54158.34573000001 2025-09-29,04:58:46.000,272,11042292,-795,0,1759121925,13452.215999939996,400.16705571000057,54158.28284592 2025-09-29,04:58:47.000,272,11042318,-795,0,1759121926,13452.16884577,400.209350490004,54158.3107944 2025-09-29,04:58:48.000,272,11042260,-795,0,1759121927,13452.29009935,400.2445961400008,54158.35970424 2025-09-29,04:58:49.000,272,11042289,-795,0,1759121928,13452.26989042,400.2445961400008,54158.21297472 2025-09-29,04:58:50.000,272,11042279,-795,0,1759121929,13452.22947256,400.195252229998,54157.968425520005 2025-09-29,04:58:51.000,272,11042309,-795,0,1759121930,13452.18231838999,400.20230136000464,54157.968425520005 2025-09-29,04:58:52.000,272,11042303,-795,0,1759121931,13452.155373149995,400.2445961400008,54157.751824800005 2025-09-29,04:58:53.000,272,11042246,-795,0,1759121932,13452.094746359995,400.195252229998,54157.60509528001 2025-09-29,04:58:54.000,272,11042285,-795,0,1759121933,13452.236208869996,400.2586943999995,54157.79374752001 2025-09-29,04:58:55.000,272,11042269,-795,0,1759121934,13452.20252731999,400.2586943999995,54157.681953600004 2025-09-29,04:58:56.000,272,11042252,-795,0,1759121935,13452.04759219,400.20230136000464,54157.43041728 2025-09-29,04:58:57.000,272,11042273,-795,0,1759121936,13452.12842791,400.2586943999995,54157.486314240006 2025-09-29,04:58:58.000,272,11042257,-795,0,1759121937,13452.12169159999,400.195252229998,54157.4024688 2025-09-29,04:58:59.000,272,11042241,-795,0,1759121938,13452.02064694999,400.1177117999978,54157.129971120004 2025-09-29,04:59:00.000,272,11042324,-795,0,1759121939,13452.054328499995,400.13885919000313,54157.30464912 2025-09-29,04:59:01.000,272,11042272,-795,0,1759121940,13452.02064694999,400.08951528000034,54157.25573928 2025-09-29,04:59:02.000,272,11042259,-795,0,1759121941,13451.892657059994,400.05426963000355,54157.0181772 2025-09-29,04:59:03.000,272,11042271,-795,0,1759121942,13451.92633861,400.00492572000076,54157.03913856 2025-09-29,04:59:04.000,272,11042357,-795,0,1759121943,13451.92633861,399.96968007000396,54157.06009992 2025-09-29,04:59:05.000,272,11042278,-795,0,1759121944,13451.892657059994,399.9837783300027,54156.983241600006 2025-09-29,04:59:06.000,272,11042256,-795,0,1759121945,13451.704040379998,399.87804137999774,54156.66882120001 2025-09-29,04:59:07.000,272,11042301,-795,0,1759121946,13451.791612409994,399.863943119999,54156.68279544 2025-09-29,04:59:08.000,272,11042316,-795,0,1759121947,13451.798348719989,399.80755008000415,54156.73170528 2025-09-29,04:59:09.000,272,11042292,-795,0,1759121948,13451.805085029999,399.7300096500039,54156.794589360004 2025-09-29,04:59:10.000,272,11042266,-795,0,1759121949,13451.744458239998,399.70886225999857,54156.696769680006 2025-09-29,04:59:11.000,272,11042271,-795,0,1759121950,13451.697304069989,399.6524692200037,54156.60593712 2025-09-29,04:59:12.000,272,11042312,-795,0,1759121951,13451.589523109993,399.5890270500022,54156.46619472 2025-09-29,04:59:13.000,272,11042332,-795,0,1759121952,13451.569314179993,399.53263401000004,54156.3893364 2025-09-29,04:59:14.000,272,11042168,-795,0,1759121953,13451.569314179993,399.5185357500013,54156.35440080001 2025-09-29,04:59:15.000,272,11042256,-795,0,1759121954,13451.495214770002,399.4832901000045,54156.340426560004 2025-09-29,04:59:16.000,272,11042298,-795,0,1759121955,13451.373961190002,399.44804445000045,54156.123825840004 2025-09-29,04:59:17.000,272,11042300,-795,0,1759121956,13451.400906429997,399.3775531499996,54156.08889024 2025-09-29,04:59:18.000,272,11042298,-795,0,1759121957,13451.333543330002,399.33525837000343,54155.97010920001 2025-09-29,04:59:19.000,272,11042263,-795,0,1759121958,13451.367224879992,399.25066881000384,54156.1098516 2025-09-29,04:59:20.000,272,11042287,-795,0,1759121959,13451.313334400002,399.2295214199985,54156.026006160006 2025-09-29,04:59:21.000,272,11042274,-795,0,1759121960,13451.225762369992,399.2083740300004,54155.94216072 2025-09-29,04:59:22.000,272,11042260,-795,0,1759121961,13451.1112451,399.1590301200049,54155.5858176 2025-09-29,04:59:23.000,272,11042256,-795,0,1759121962,13451.07082724,399.0955879500034,54155.57883048 2025-09-29,04:59:24.000,272,11042280,-795,0,1759121963,13451.04388199999,399.0321457800019,54155.620753200004 2025-09-29,04:59:25.000,272,11042273,-795,0,1759121964,13451.03040938,398.961654480001,54155.550882 2025-09-29,04:59:26.000,272,11042264,-795,0,1759121965,13450.98999152,398.89116318000015,54155.236461600005 2025-09-29,04:59:27.000,272,11042280,-795,0,1759121966,13451.03040938,398.87706492000143,54155.334281280004 2025-09-29,04:59:28.000,272,11042274,-795,0,1759121967,13451.097772479996,398.87706492000143,54155.32729416001 2025-09-29,04:59:29.000,272,11042250,-795,0,1759121968,13451.01020045,398.9828018699991,54155.25043584 2025-09-29,04:59:30.000,272,11042278,-795,0,1759121969,13450.86200162999,399.07444055999804,54155.12466768 2025-09-29,04:59:31.000,272,11042268,-795,0,1759121970,13450.592549229994,399.1308336000002,54154.84518288001 2025-09-29,04:59:32.000,272,11042242,-795,0,1759121971,13450.363514689998,399.08853882000403,54154.90806696 2025-09-29,04:59:33.000,272,11042288,-795,0,1759121972,13450.161425389997,398.97575273999973,54154.79627304001 2025-09-29,04:59:34.000,272,11042332,-795,0,1759121973,13450.107534909992,398.9264088300042,54154.98492528 2025-09-29,04:59:35.000,272,11042277,-795,0,1759121974,13449.952599780001,398.87706492000143,54155.04780936 2025-09-29,04:59:36.000,272,11042259,-795,0,1759121975,13449.71009262,398.7360823199997,54154.635569280006 2025-09-29,04:59:37.000,272,11042294,-795,0,1759121976,13449.74377416999,398.7501805799984,54154.88011848 2025-09-29,04:59:38.000,272,11042244,-795,0,1759121977,13449.66293844999,398.7008366700029,54154.82422152001 2025-09-29,04:59:39.000,272,11042282,-795,0,1759121978,13449.54168486999,398.6726401499982,54154.82422152001 2025-09-29,04:59:40.000,272,11042276,-795,0,1759121979,13449.50800332,398.6655910199988,54154.75435032001 2025-09-29,04:59:41.000,272,11042259,-795,0,1759121980,13449.285705089998,398.5880505899986,54154.6425564 2025-09-29,04:59:42.000,272,11042249,-795,0,1759121981,13449.198133059988,398.58100145999924,54154.53076248 2025-09-29,04:59:43.000,272,11042274,-795,0,1759121982,13449.225078299998,398.5739523299999,54154.57967232 2025-09-29,04:59:44.000,272,11042307,-795,0,1759121983,13449.171187819993,398.5387066800031,54154.60063368 2025-09-29,04:59:45.000,272,11042280,-795,0,1759121984,13449.110561029993,398.4752645100016,54154.60063368 2025-09-29,04:59:46.000,272,11042283,-795,0,1759121985,13448.908471729992,398.503461029999,54154.230316320005 2025-09-29,04:59:47.000,272,11042311,-795,0,1759121986,13448.921944349997,398.4682153800022,54154.41198144 2025-09-29,04:59:48.000,272,11042257,-795,0,1759121987,13448.996043760002,398.4682153800022,54154.35608448 2025-09-29,04:59:49.000,272,11042278,-795,0,1759121988,13448.948889589992,398.4541171200035,54154.50980112001 2025-09-29,04:59:50.000,272,11042278,-795,0,1759121989,13448.921944349997,398.44706799000414,54154.495826880004 2025-09-29,04:59:51.000,272,11042317,-795,0,1759121990,13448.787218149992,398.390674950002,54154.43992992001 2025-09-29,04:59:52.000,272,11042273,-795,0,1759121991,13448.686173499991,398.3765766900033,54154.29320040001 2025-09-29,04:59:53.000,272,11042251,-795,0,1759121992,13448.59186516,398.3765766900033,54154.43992992001 2025-09-29,04:59:54.000,272,11042269,-795,0,1759121993,13448.50429312999,398.3695275600039,54154.328136000004 2025-09-29,04:59:55.000,272,11042312,-795,0,1759121994,13448.38977586,398.3554292999979,54154.328136000004 2025-09-29,04:59:56.000,272,11042274,-795,0,1759121995,13448.22136810999,398.3413310399992,54154.04166408 2025-09-29,04:59:57.000,272,11042330,-795,0,1759121996,13448.120323459989,398.31313452000177,54154.07659968 2025-09-29,04:59:58.000,272,11042321,-795,0,1759121997,13448.032751429993,398.31313452000177,54154.09057392 2025-09-29,04:59:59.000,272,11042281,-795,0,1759121998,13448.086641909998,398.3060853900024,54154.29320040001 2025-09-29,05:00:00.000,272,11042236,-795,0,1759121999,13448.019278809988,398.28493800000433,54154.19538072 2025-09-29,05:00:01.000,272,11042299,-795,0,1759122000,13447.898025230003,398.20034844000475,54154.062625440005 2025-09-29,05:00:02.000,272,11042171,-795,0,1759122001,13447.749826409992,398.08756236000045,54153.559552800005 2025-09-29,05:00:03.000,272,11042249,-795,0,1759122002,13447.884552609998,398.059365840003,54153.74121792 2025-09-29,05:00:04.000,272,11042301,-795,0,1759122003,13447.945179399998,398.18625017999875,54153.74820504001 2025-09-29,05:00:05.000,272,11042320,-795,0,1759122004,13447.837398440002,398.27083973999834,54153.76916640001 2025-09-29,05:00:06.000,272,11042322,-795,0,1759122005,13447.520791869996,398.23559409000154,54153.4198104 2025-09-29,05:00:07.000,272,11042288,-795,0,1759122006,13447.514055560001,398.31313452000177,54153.83903760001 2025-09-29,05:00:08.000,272,11042250,-795,0,1759122007,13447.493846630001,398.31313452000177,54153.9089088 2025-09-29,05:00:09.000,272,11042235,-795,0,1759122008,13447.41301091,398.2567414799996,54153.93685728001 2025-09-29,05:00:10.000,272,11042220,-795,0,1759122009,13447.318702569995,398.263790609999,54153.85999896 2025-09-29,05:00:11.000,272,11042264,-795,0,1759122010,13447.278284709995,398.2567414799996,54153.91589592001 2025-09-29,05:00:12.000,272,11042295,-795,0,1759122011,13447.136822199995,398.263790609999,54153.7342308 2025-09-29,05:00:13.000,272,11042327,-795,0,1759122012,13447.096404339994,398.2214958300028,54153.76217928 2025-09-29,05:00:14.000,272,11042294,-795,0,1759122013,13447.055986479994,398.2285449600022,54153.825063360004 2025-09-29,05:00:15.000,272,11042255,-795,0,1759122014,13446.988623379999,398.20034844000475,54153.8739732 2025-09-29,05:00:16.000,272,11042314,-795,0,1759122015,13446.800006699988,398.20034844000475,54153.50365584001 2025-09-29,05:00:17.000,272,11042282,-795,0,1759122016,13446.732643599993,398.2214958300028,54153.629424000006 2025-09-29,05:00:18.000,272,11042223,-795,0,1759122017,13446.705698359998,398.2214958300028,54153.74121792 2025-09-29,05:00:19.000,272,11042278,-795,0,1759122018,13446.564235849997,398.1792010499994,54153.74820504001 2025-09-29,05:00:20.000,272,11042275,-795,0,1759122019,13446.483400129997,398.263790609999,54153.68532096 2025-09-29,05:00:21.000,272,11042291,-795,0,1759122020,13446.368882859992,398.34838016999856,54153.61544976 2025-09-29,05:00:22.000,272,11042314,-795,0,1759122021,13446.362146549996,398.46116625000286,54153.559552800005 2025-09-29,05:00:23.000,272,11042268,-795,0,1759122022,13446.449718579992,398.390674950002,54153.58750128 2025-09-29,05:00:24.000,272,11042298,-795,0,1759122023,13446.456454890002,398.36247843000456,54153.69929520001 2025-09-29,05:00:25.000,272,11042255,-795,0,1759122024,13446.382355479996,398.3201836500011,54153.69230808 2025-09-29,05:00:26.000,272,11042301,-795,0,1759122025,13446.10616676999,398.2919871300037,54153.37090056 2025-09-29,05:00:27.000,272,11042261,-795,0,1759122026,13445.94449532999,398.31313452000177,54153.43378464001 2025-09-29,05:00:28.000,272,11042279,-795,0,1759122027,13445.80303281999,398.4259205999988,54153.47570736 2025-09-29,05:00:29.000,272,11042311,-795,0,1759122028,13445.722197099989,398.55985407000117,54153.67134672001 2025-09-29,05:00:30.000,272,11042310,-795,0,1759122029,13445.735669719994,398.70788580000226,54153.7342308 2025-09-29,05:00:31.000,272,11042291,-795,0,1759122030,13445.641361379989,398.69378754000354,54153.68532096 2025-09-29,05:00:32.000,272,11042271,-795,0,1759122031,13445.540316729988,398.7149349300016,54153.608462640004 2025-09-29,05:00:33.000,272,11042296,-795,0,1759122032,13445.493162559993,398.7008366700029,54153.76217928 2025-09-29,05:00:34.000,272,11042261,-795,0,1759122033,13445.371908979992,398.7360823199997,54153.6643596 2025-09-29,05:00:35.000,272,11042262,-795,0,1759122034,13445.318018500002,398.6796892800048,54153.65038536001 2025-09-29,05:00:36.000,272,11042323,-795,0,1759122035,13445.041829789996,398.721984060001,54153.44775888 2025-09-29,05:00:37.000,272,11042321,-795,0,1759122036,13444.97446669,398.74313144999905,54153.40583616 2025-09-29,05:00:38.000,272,11042326,-795,0,1759122037,13444.89363097,398.7642788400044,54153.47570736 2025-09-29,05:00:39.000,272,11042339,-795,0,1759122038,13444.89363097,398.7501805799984,54153.64339824 2025-09-29,05:00:40.000,272,11042334,-795,0,1759122039,13444.819531559995,398.79247536000184,54153.65038536001 2025-09-29,05:00:41.000,272,11042285,-795,0,1759122040,13444.678069049995,398.7501805799984,54153.608462640004 2025-09-29,05:00:42.000,272,11042227,-795,0,1759122041,13444.516397609994,398.84181927000463,54153.38487480001 2025-09-29,05:00:43.000,272,11042257,-795,0,1759122042,13444.314308309993,398.834770139998,54153.25910664 2025-09-29,05:00:44.000,272,11042269,-795,0,1759122043,13444.287363069998,398.848868400004,54153.39884904 2025-09-29,05:00:45.000,272,11042320,-795,0,1759122044,13444.179582110002,398.8136227499999,54153.294042240006 2025-09-29,05:00:46.000,272,11042252,-795,0,1759122045,13444.105482699997,398.848868400004,54153.23115816 2025-09-29,05:00:47.000,272,11042259,-795,0,1759122046,13444.017910670002,398.87001579000207,54153.21718392001 2025-09-29,05:00:48.000,272,11042266,-795,0,1759122047,13443.997701740002,398.8982123099995,54153.391861920005 2025-09-29,05:00:49.000,272,11042228,-795,0,1759122048,13443.970756499992,398.9264088300042,54153.31500360001 2025-09-29,05:00:50.000,272,11042290,-795,0,1759122049,13443.842766609996,398.9687036100004,54153.25211952 2025-09-29,05:00:51.000,272,11042303,-795,0,1759122050,13443.761930889996,398.94050709000294,54153.16827408001 2025-09-29,05:00:52.000,272,11042254,-795,0,1759122051,13443.64741361999,399.0250966500025,54153.14731272001 2025-09-29,05:00:53.000,272,11042269,-795,0,1759122052,13443.620468379995,399.01804752000317,54153.25211952 2025-09-29,05:00:54.000,272,11042289,-795,0,1759122053,13443.52616003999,399.1237844700008,54153.32897784 2025-09-29,05:00:55.000,272,11042319,-795,0,1759122054,13443.41164277,399.1731283800036,54153.175261200005 2025-09-29,05:00:56.000,272,11042269,-795,0,1759122055,13443.243235019989,399.2083740300004,54153.06346728 2025-09-29,05:00:57.000,272,11042263,-795,0,1759122056,13443.249971329999,399.2577179400032,54153.18224832 2025-09-29,05:00:58.000,272,11042302,-795,0,1759122057,13443.169135609998,399.32820924000407,54153.18224832 2025-09-29,05:00:59.000,272,11042302,-795,0,1759122058,13443.115245129993,399.30001271999936,54153.126351360006 2025-09-29,05:01:00.000,272,11042291,-795,0,1759122059,13443.027673099998,399.3564057600015,54153.1403256 2025-09-29,05:01:01.000,272,11042266,-795,0,1759122060,13442.973782619993,399.43394619000173,54153.126351360006 2025-09-29,05:01:02.000,272,11042295,-795,0,1759122061,13442.892946899992,399.4762409699979,54153.09840288001 2025-09-29,05:01:03.000,272,11042287,-755,0,1759122062,13443.027673099998,399.54673226999876,54153.21718392001 2025-09-29,05:01:04.000,272,11042291,-795,0,1759122063,13442.940101070002,399.6524692200037,54153.25211952 2025-09-29,05:01:05.000,272,11042266,-795,0,1759122064,13442.940101070002,399.751157040002,54153.19622256001 2025-09-29,05:01:06.000,272,11042264,-795,0,1759122065,13442.758220700001,399.7864026899988,54152.93071200001 2025-09-29,05:01:07.000,272,11042287,-795,0,1759122066,13442.845792729997,399.8991887700031,54153.09840288001 2025-09-29,05:01:08.000,272,11042276,-795,0,1759122067,13442.798638560002,399.9767292000033,54153.04949304001 2025-09-29,05:01:09.000,272,11042281,-795,0,1759122068,13442.812111179992,400.0119748500001,54153.0704544 2025-09-29,05:01:10.000,272,11042334,-795,0,1759122069,13442.886210589997,400.1741048399999,54153.224171040005 2025-09-29,05:01:11.000,272,11042277,-795,0,1759122070,13442.973782619993,400.2234487500027,54153.35692632 2025-09-29,05:01:12.000,272,11042298,-795,0,1759122071,13442.967046309997,400.3080383100023,54153.37090056 2025-09-29,05:01:13.000,272,11042254,-795,0,1759122072,13442.980518930002,400.39967700000125,54153.33596496001 2025-09-29,05:01:14.000,272,11042276,-795,0,1759122073,13443.007464169998,400.4560700400034,54153.38487480001 2025-09-29,05:01:15.000,272,11042311,-795,0,1759122074,13443.007464169998,400.52656134000426,54153.35692632 2025-09-29,05:01:16.000,272,11042275,-795,0,1759122075,13442.926628449997,400.5547578600017,54153.26609376001 2025-09-29,05:01:17.000,272,11042283,-795,0,1759122076,13442.967046309997,400.6393474200013,54153.32897784 2025-09-29,05:01:18.000,272,11042272,-795,0,1759122077,13442.987255239997,400.6816422000047,54153.41282328001 2025-09-29,05:01:19.000,272,11042315,-795,0,1759122078,13443.081563579988,400.74508436999895,54153.48269448001 2025-09-29,05:01:20.000,272,11042322,-795,0,1759122079,13443.155662989993,400.780330020003,54153.54557856 2025-09-29,05:01:21.000,272,11042292,-795,0,1759122080,13443.216289779994,400.8367230599979,54153.51763008 2025-09-29,05:01:22.000,272,11042297,-795,0,1759122081,13443.115245129993,400.84377219000453,54153.3499392 2025-09-29,05:01:23.000,272,11042297,-795,0,1759122082,13443.175871919993,400.9142634899981,54153.44775888 2025-09-29,05:01:24.000,272,11042266,-795,0,1759122083,13443.196080849993,400.9495091400022,54153.51763008 2025-09-29,05:01:25.000,272,11042271,-795,0,1759122084,13443.182608229989,400.9988530499977,54153.53160432001 2025-09-29,05:01:26.000,272,11042304,-795,0,1759122085,13443.081563579988,401.0129513100037,54153.273080880004 2025-09-29,05:01:27.000,272,11042301,-795,0,1759122086,13443.202817159989,401.111639130002,54153.461733120006 2025-09-29,05:01:28.000,272,11042306,-795,0,1759122087,13443.216289779994,401.1327865200001,54153.55256568001 2025-09-29,05:01:29.000,272,11042298,-795,0,1759122088,13443.155662989993,401.2103269500003,54153.559552800005 2025-09-29,05:01:30.000,272,11042266,-795,0,1759122089,13443.095036199993,401.2737691200018,54153.54557856 2025-09-29,05:01:31.000,272,11042299,-795,0,1759122090,13443.041145720003,401.30196563999925,54153.37788768 2025-09-29,05:01:32.000,272,11042245,-795,0,1759122091,13443.041145720003,401.3936043299982,54153.440771760004 2025-09-29,05:01:33.000,272,11042327,-795,0,1759122092,13443.074827269993,401.46409562999906,54153.56653992 2025-09-29,05:01:34.000,272,11042290,-795,0,1759122093,13443.148926679998,401.51343954000185,54153.657372480004 2025-09-29,05:01:35.000,272,11042311,-795,0,1759122094,13443.209553469998,401.49934128000314,54153.7342308 2025-09-29,05:01:36.000,272,11042304,-795,0,1759122095,13443.061354650003,401.44999737000035,54153.608462640004 2025-09-29,05:01:37.000,272,11042273,-795,0,1759122096,13443.155662989993,401.4852430200044,54153.804102 2025-09-29,05:01:38.000,272,11042257,-795,0,1759122097,13443.175871919993,401.442948240001,54153.9089088 2025-09-29,05:01:39.000,272,11042290,-795,0,1759122098,13443.162399299988,401.46409562999906,54153.825063360004 2025-09-29,05:01:40.000,272,11042297,-795,0,1759122099,13443.155662989993,401.442948240001,54153.93685728001 2025-09-29,05:01:41.000,272,11042344,-795,0,1759122100,13443.135454059993,401.3936043299982,54153.825063360004 2025-09-29,05:01:42.000,272,11042271,-795,0,1759122101,13443.148926679998,401.3936043299982,54153.90192168 2025-09-29,05:01:43.000,272,11042301,-795,0,1759122102,13443.068090959998,401.38655519999884,54153.92987016 2025-09-29,05:01:44.000,272,11042277,-795,0,1759122103,13443.061354650003,401.4077025900042,54153.88794744001 2025-09-29,05:01:45.000,272,11042321,-795,0,1759122104,13443.155662989993,401.3795060699995,54154.02070272 2025-09-29,05:01:46.000,272,11042286,-795,0,1759122105,13443.007464169998,401.3724569400001,54153.8739732 2025-09-29,05:01:47.000,272,11042291,-795,0,1759122106,13443.088299889998,401.3372112900033,54153.95083152 2025-09-29,05:01:48.000,272,11042263,-795,0,1759122107,13443.061354650003,401.3372112900033,54153.992754240004 2025-09-29,05:01:49.000,272,11042250,-795,0,1759122108,13443.081563579988,401.2596708600031,54154.03467696001 2025-09-29,05:01:50.000,272,11042305,-795,0,1759122109,13443.095036199993,401.2737691200018,54154.09057392 2025-09-29,05:01:51.000,272,11042258,-795,0,1759122110,13443.128717749998,401.23852346999774,54154.10454816001 2025-09-29,05:01:52.000,272,11042282,-795,0,1759122111,13443.209553469998,401.20327782000095,54154.132496640006 2025-09-29,05:01:53.000,272,11042296,-795,0,1759122112,13443.283652879989,401.2455726000044,54154.24429056 2025-09-29,05:01:54.000,272,11042278,-795,0,1759122113,13443.229762399998,401.16803217000415,54154.16743224 2025-09-29,05:01:55.000,272,11042289,-795,0,1759122114,13443.270180259999,401.1468847799988,54154.17441936001 2025-09-29,05:01:56.000,272,11042279,-795,0,1759122115,13443.169135609998,401.0622952199992,54153.91589592001 2025-09-29,05:01:57.000,272,11042310,-795,0,1759122116,13443.202817159989,401.0693443499986,54154.07659968 2025-09-29,05:01:58.000,272,11042269,-795,0,1759122117,13443.223026089989,400.97065653000027,54153.95781864001 2025-09-29,05:01:59.000,272,11042294,-795,0,1759122118,13443.337543359994,400.9988530499977,54154.19538072 2025-09-29,05:02:00.000,272,11042278,-795,0,1759122119,13443.391433839999,400.984754789999,54154.14647088 2025-09-29,05:02:01.000,272,11042279,-795,0,1759122120,13443.42511538999,400.92131262000476,54154.1883936 2025-09-29,05:02:02.000,272,11042288,-795,0,1759122121,13443.418379079994,400.8790178400013,54154.03467696001 2025-09-29,05:02:03.000,272,11042280,-795,0,1759122122,13443.438588009994,400.8508213200039,54154.09756104 2025-09-29,05:02:04.000,272,11042291,-795,0,1759122123,13443.55310528,400.80852654000046,54154.12550952001 2025-09-29,05:02:05.000,272,11042272,-795,0,1759122124,13443.57331421,400.7168878500015,54154.132496640006 2025-09-29,05:02:06.000,272,11042281,-795,0,1759122125,13443.53289635,400.62524916000257,54153.83205048 2025-09-29,05:02:07.000,272,11042248,-795,0,1759122126,13443.660886239995,400.6041017700045,54153.97179288 2025-09-29,05:02:08.000,272,11042278,-795,0,1759122127,13443.77540351,400.5900035099985,54154.12550952001 2025-09-29,05:02:09.000,272,11042233,-795,0,1759122128,13443.842766609996,400.540659600003,54154.160445120004 2025-09-29,05:02:10.000,272,11042198,-795,0,1759122129,13443.822557679996,400.5195122100049,54154.09057392 2025-09-29,05:02:11.000,272,11042237,-795,0,1759122130,13443.842766609996,400.5054139499989,54153.90192168 2025-09-29,05:02:12.000,272,11042266,-795,0,1759122131,13443.856239230001,400.49836481999955,54154.02070272 2025-09-29,05:02:13.000,272,11042267,-795,0,1759122132,13444.017910670002,400.3573822199978,54154.09756104 2025-09-29,05:02:14.000,272,11042274,-795,0,1759122133,13443.984229119997,400.3573822199978,54154.0486512 2025-09-29,05:02:15.000,272,11042261,-795,0,1759122134,13444.098746390002,400.38557874000253,54154.24429056 2025-09-29,05:02:16.000,272,11042287,-795,0,1759122135,13444.004438049997,400.3080383100023,54153.88794744001 2025-09-29,05:02:17.000,272,11042270,-795,0,1759122136,13444.132427939992,400.30098918000294,54154.06961256 2025-09-29,05:02:18.000,272,11042264,-795,0,1759122137,13444.179582110002,400.2657435299989,54154.15345800001 2025-09-29,05:02:19.000,272,11042257,-795,0,1759122138,13444.213263659993,400.2304978800021,54154.15345800001 2025-09-29,05:02:20.000,272,11042282,-795,0,1759122139,13444.260417830003,400.2304978800021,54154.23730344 2025-09-29,05:02:21.000,272,11042265,-795,0,1759122140,13444.300835689988,400.1741048399999,54154.09756104 2025-09-29,05:02:22.000,272,11042331,-795,0,1759122141,13444.260417830003,400.18820309999865,54153.99974136 2025-09-29,05:02:23.000,272,11042303,-795,0,1759122142,13444.469243439999,400.2445961400008,54154.24429056 2025-09-29,05:02:24.000,272,11042273,-795,0,1759122143,13444.502924989989,400.2657435299989,54154.29320040001 2025-09-29,05:02:25.000,272,11042226,-795,0,1759122144,13444.577024399994,400.3080383100023,54154.32114888001 2025-09-29,05:02:26.000,272,11042242,-795,0,1759122145,13444.482716059989,400.2939400500036,54153.97179288 2025-09-29,05:02:27.000,272,11042262,-795,0,1759122146,13444.597233329994,400.31508744000166,54154.16743224 2025-09-29,05:02:28.000,272,11042258,-755,0,1759122147,13444.62417856999,400.36443135000445,54154.19538072 2025-09-29,05:02:29.000,272,11042293,-795,0,1759122148,13444.738695839995,400.38557874000253,54154.2582648 2025-09-29,05:02:30.000,272,11042247,-795,0,1759122149,13444.79258632,400.39967700000125,54154.32114888001 2025-09-29,05:02:31.000,272,11042258,-795,0,1759122150,13444.85321311,400.4419717800047,54154.279226160004 2025-09-29,05:02:32.000,272,11042308,-795,0,1759122151,13444.981202999996,400.4419717800047,54154.328136000004 2025-09-29,05:02:33.000,272,11042250,-795,0,1759122152,13445.156347060001,400.46311917000276,54154.46089128001 2025-09-29,05:02:34.000,272,11042235,-795,0,1759122153,13445.203501229997,400.54770873000234,54154.495826880004 2025-09-29,05:02:35.000,272,11042306,-795,0,1759122154,13445.311282189992,400.5759052499998,54154.47486552 2025-09-29,05:02:36.000,272,11042318,-795,0,1759122155,13445.297809570002,400.58295437999914,54154.33512312 2025-09-29,05:02:37.000,272,11042285,-795,0,1759122156,13445.419063150002,400.66049480999936,54154.4329428 2025-09-29,05:02:38.000,272,11042272,-795,0,1759122157,13445.533580419993,400.74508436999895,54154.54473672 2025-09-29,05:02:39.000,272,11042301,-795,0,1759122158,13445.675042929994,400.8155756699998,54154.65653064001 2025-09-29,05:02:40.000,272,11042249,-795,0,1759122159,13445.76261495999,400.8649195800026,54154.72640184001 2025-09-29,05:02:41.000,272,11042274,-795,0,1759122160,13445.82997806,400.9283617500041,54154.75435032001 2025-09-29,05:02:42.000,272,11042268,-795,0,1759122161,13445.836714369994,400.9495091400022,54154.57967232 2025-09-29,05:02:43.000,272,11042251,-795,0,1759122162,13445.94449532999,401.02000044000306,54154.663517760004 2025-09-29,05:02:44.000,272,11042283,-795,0,1759122163,13446.06574890999,401.0904917400039,54154.7473632 2025-09-29,05:02:45.000,272,11042293,-795,0,1759122164,13446.00512211999,401.13983564999944,54154.803260160006 2025-09-29,05:02:46.000,272,11042243,-795,0,1759122165,13446.13311201,401.16803217000415,54154.72640184001 2025-09-29,05:02:47.000,272,11042287,-795,0,1759122166,13446.240892969996,401.2455726000044,54154.79627304001 2025-09-29,05:02:48.000,272,11042289,-795,0,1759122167,13446.288047139991,401.31606389999797,54154.92902832 2025-09-29,05:02:49.000,272,11042239,-795,0,1759122168,13446.395828100001,401.3583586800014,54154.949989680004 2025-09-29,05:02:50.000,272,11042226,-795,0,1759122169,13446.409300719992,401.41475172000355,54154.93601544 2025-09-29,05:02:51.000,272,11042266,-795,0,1759122170,13446.442982269997,401.40065346000483,54154.7124276 2025-09-29,05:02:52.000,272,11042258,-795,0,1759122171,13446.449718579992,401.44999737000035,54154.81024728 2025-09-29,05:02:53.000,272,11042266,-795,0,1759122172,13446.604653709997,401.4711447599984,54154.998899520004 2025-09-29,05:02:54.000,272,11042246,-795,0,1759122173,13446.645071569998,401.5204886700012,54155.0967192 2025-09-29,05:02:55.000,272,11042276,-795,0,1759122174,13446.786534079998,401.4711447599984,54155.166590400004 2025-09-29,05:02:56.000,272,11042263,-795,0,1759122175,13446.725907289998,401.49934128000314,54154.88011848 2025-09-29,05:02:57.000,272,11042276,-795,0,1759122176,13446.833688249993,401.56278345000464,54155.03383512 2025-09-29,05:02:58.000,272,11042251,-795,0,1759122177,13446.860633489989,401.54868518999865,54155.14562904 2025-09-29,05:02:59.000,272,11042256,-795,0,1759122178,13446.948205519999,401.569832580004,54155.07575784 2025-09-29,05:03:00.000,272,11042288,-795,0,1759122179,13447.015568619994,401.569832580004,54155.13165480001 2025-09-29,05:03:01.000,272,11042271,-795,0,1759122180,13446.98188706999,401.56278345000464,54154.99191240001 2025-09-29,05:03:02.000,272,11042236,-795,0,1759122181,13447.015568619994,401.569832580004,54155.08274496 2025-09-29,05:03:03.000,272,11042268,-795,0,1759122182,13447.197448989995,401.5909799700021,54155.22248736 2025-09-29,05:03:04.000,272,11042313,-795,0,1759122183,13447.217657919995,401.57688171000336,54155.25043584 2025-09-29,05:03:05.000,272,11042270,-795,0,1759122184,13447.2715484,401.59802910000144,54155.187551760006 2025-09-29,05:03:06.000,272,11042250,-795,0,1759122185,13447.136822199995,401.57688171000336,54154.86614424 2025-09-29,05:03:07.000,272,11042280,-795,0,1759122186,13447.32543887999,401.57688171000336,54155.08973208001 2025-09-29,05:03:08.000,272,11042256,-795,0,1759122187,13447.33217519,401.6050782300008,54155.01287376001 2025-09-29,05:03:09.000,272,11042267,-795,0,1759122188,13447.439956149996,401.5839308400027,54155.138641920006 2025-09-29,05:03:10.000,272,11042267,-795,0,1759122189,13447.45342877,401.6050782300008,54155.18056464001 2025-09-29,05:03:11.000,272,11042270,-795,0,1759122190,13447.439956149996,401.6050782300008,54155.15261616 2025-09-29,05:03:12.000,272,11042294,-795,0,1759122191,13447.493846630001,401.63327474999824,54155.10370632 2025-09-29,05:03:13.000,272,11042241,-795,0,1759122192,13447.574682350001,401.6050782300008,54155.18056464001 2025-09-29,05:03:14.000,272,11042285,-795,0,1759122193,13447.581418659996,401.5839308400027,54155.20851312001 2025-09-29,05:03:15.000,272,11042306,-795,0,1759122194,13447.635309140001,401.54868518999865,54155.19453888 2025-09-29,05:03:16.000,272,11042281,-795,0,1759122195,13447.567946039992,401.53458692999993,54154.94300256001 2025-09-29,05:03:17.000,272,11042261,-755,0,1759122196,13447.574682350001,401.49934128000314,54155.08274496 2025-09-29,05:03:18.000,272,11042284,-795,0,1759122197,13447.615100210001,401.4781938899978,54155.12466768 2025-09-29,05:03:19.000,272,11042277,-795,0,1759122198,13447.722881169997,401.442948240001,54155.21550024 2025-09-29,05:03:20.000,272,11042296,-795,0,1759122199,13447.722881169997,401.41475172000355,54155.166590400004 2025-09-29,05:03:21.000,272,11042261,-795,0,1759122200,13447.763299029997,401.40065346000483,54155.17357752 2025-09-29,05:03:22.000,272,11042317,-795,0,1759122201,13447.695935930002,401.3583586800014,54155.07575784 2025-09-29,05:03:23.000,272,11042320,-795,0,1759122202,13447.736353790002,401.33016216000397,54154.998899520004 2025-09-29,05:03:24.000,272,11042245,-795,0,1759122203,13447.736353790002,401.31606389999797,54154.98492528 2025-09-29,05:03:25.000,272,11042289,-795,0,1759122204,13447.803716889997,401.30196563999925,54155.11069344001 2025-09-29,05:03:26.000,272,11042273,-795,0,1759122205,13447.615100210001,401.224425209999,54154.76832456 2025-09-29,05:03:27.000,272,11042314,-795,0,1759122206,13447.716144860002,401.23852346999774,54154.96396392001 2025-09-29,05:03:28.000,272,11042279,-795,0,1759122207,13447.736353790002,401.23852346999774,54155.04082224001 2025-09-29,05:03:29.000,272,11042253,-795,0,1759122208,13447.729617479992,401.21737607999967,54154.99191240001 2025-09-29,05:03:30.000,272,11042250,-795,0,1759122209,13447.689199619992,401.1962286900016,54154.92902832 2025-09-29,05:03:31.000,272,11042239,-795,0,1759122210,13447.628572829992,401.1609830400048,54154.733388960005 2025-09-29,05:03:32.000,272,11042224,-795,0,1759122211,13447.608363899992,401.13983564999944,54154.82422152001 2025-09-29,05:03:33.000,272,11042296,-795,0,1759122212,13447.648781759992,401.1609830400048,54154.901079840005 2025-09-29,05:03:34.000,272,11042304,-795,0,1759122213,13447.588154969992,401.1962286900016,54154.91505408 2025-09-29,05:03:35.000,272,11042282,-795,0,1759122214,13447.534264490001,401.16803217000415,54154.8172344 2025-09-29,05:03:37.000,272,11042242,-795,0,1759122216,13447.527528179991,401.26671999000246,54154.86614424 2025-09-29,05:03:38.000,272,11042270,-795,0,1759122217,13447.466901389991,401.26671999000246,54154.76832456 2025-09-29,05:03:39.000,272,11042273,-795,0,1759122218,13447.38606566999,401.1962286900016,54154.614607920004 2025-09-29,05:03:40.000,272,11042281,-795,0,1759122219,13447.34564780999,401.2596708600031,54154.64954352 2025-09-29,05:03:41.000,272,11042318,-795,0,1759122220,13447.34564780999,401.2949165099999,54154.684479120006 2025-09-29,05:03:42.000,272,11042257,-795,0,1759122221,13447.28502101999,401.28786738000053,54154.67050488 2025-09-29,05:03:43.000,272,11042260,-795,0,1759122222,13447.26481208999,401.2737691200018,54154.60063368 2025-09-29,05:03:44.000,272,11042232,-795,0,1759122223,13447.20418529999,401.28786738000053,54154.59364656 2025-09-29,05:03:45.000,272,11042277,-795,0,1759122224,13447.23113054,401.3090147699986,54154.635569280006 2025-09-29,05:03:46.000,272,11042278,-755,0,1759122225,13447.015568619994,401.3372112900033,54154.48185264 2025-09-29,05:03:47.000,272,11042302,-795,0,1759122226,13446.948205519999,401.2808182500012,54154.32114888001 2025-09-29,05:03:48.000,272,11042279,-795,0,1759122227,13446.961678139989,401.30196563999925,54154.34211024001 2025-09-29,05:03:49.000,272,11042302,-795,0,1759122228,13446.921260279989,401.31606389999797,54154.37005872001 2025-09-29,05:03:50.000,272,11042295,-795,0,1759122229,13446.948205519999,401.3583586800014,54154.48883976001 2025-09-29,05:03:51.000,272,11042264,-795,0,1759122230,13446.954941829994,401.3583586800014,54154.46089128001 2025-09-29,05:03:52.000,272,11042299,-795,0,1759122231,13446.860633489989,401.3372112900033,54154.3630716 2025-09-29,05:03:53.000,272,11042296,-795,0,1759122232,13446.752852529993,401.3795060699995,54154.24429056 2025-09-29,05:03:54.000,272,11042282,-795,0,1759122233,13446.786534079998,401.35130955000204,54154.349097360006 2025-09-29,05:03:55.000,272,11042302,-795,0,1759122234,13446.752852529993,401.3936043299982,54154.27223904001 2025-09-29,05:03:56.000,272,11042296,-795,0,1759122235,13446.678753120003,401.4077025900042,54154.39102008001 2025-09-29,05:03:57.000,272,11042317,-795,0,1759122236,13446.476663820002,401.40065346000483,54153.92987016 2025-09-29,05:03:58.000,272,11042277,-795,0,1759122237,13446.442982269997,401.3795060699995,54154.10454816001 2025-09-29,05:03:59.000,272,11042257,-795,0,1759122238,13446.570972159992,401.4358991100016,54154.35608448 2025-09-29,05:04:00.000,272,11042330,-795,0,1759122239,13446.490136439992,401.42884998000227,54154.32114888001 2025-09-29,05:04:01.000,272,11042336,-795,0,1759122240,13446.442982269997,401.42884998000227,54154.300187520006 2025-09-29,05:04:02.000,272,11042247,-795,0,1759122241,13446.321728689996,401.442948240001,54154.09057392 2025-09-29,05:04:03.000,272,11042242,-795,0,1759122242,13446.308256069991,401.3795060699995,54154.05563832001 2025-09-29,05:04:04.000,272,11042322,-795,0,1759122243,13446.207211419991,401.4077025900042,54154.09057392 2025-09-29,05:04:05.000,272,11042324,-795,0,1759122244,13446.16679355999,401.3936043299982,54154.16743224 2025-09-29,05:04:06.000,272,11042302,-795,0,1759122245,13446.03206736,401.3936043299982,54153.92987016 2025-09-29,05:04:07.000,272,11042337,-795,0,1759122246,13445.93102271,401.3442604200027,54153.79012776001 2025-09-29,05:04:08.000,272,11042302,-795,0,1759122247,13445.897341159995,401.3724569400001,54153.81807624001 2025-09-29,05:04:09.000,272,11042278,-795,0,1759122248,13445.93102271,401.35130955000204,54153.9089088 2025-09-29,05:04:10.000,272,11042217,-795,0,1759122249,13445.85018699,401.40065346000483,54153.83205048 2025-09-29,05:04:11.000,272,11042293,-795,0,1759122250,13445.776087579994,401.3372112900033,54153.559552800005 2025-09-29,05:04:12.000,272,11042299,-795,0,1759122251,13445.80303281999,401.40065346000483,54153.58750128 2025-09-29,05:04:13.000,272,11042284,-795,0,1759122252,13445.78282388999,401.3231130300046,54153.608462640004 2025-09-29,05:04:14.000,272,11042218,-795,0,1759122253,13445.78282388999,401.31606389999797,54153.63641112 2025-09-29,05:04:15.000,272,11042294,-795,0,1759122254,13445.85018699,401.2596708600031,54153.608462640004 2025-09-29,05:04:16.000,272,11042256,-795,0,1759122255,13445.816505439994,401.35130955000204,54153.54557856 2025-09-29,05:04:17.000,272,11042261,-795,0,1759122256,13445.695251859994,401.3090147699986,54153.37090056 2025-09-29,05:04:18.000,272,11042257,-795,0,1759122257,13445.76261495999,401.31606389999797,54153.3499392 2025-09-29,05:04:19.000,272,11042313,-795,0,1759122258,13445.809769129999,401.33016216000397,54153.38487480001 2025-09-29,05:04:20.000,272,11042290,-795,0,1759122259,13445.856923299994,401.3442604200027,54153.391861920005 2025-09-29,05:04:21.000,272,11042271,-795,0,1759122260,13445.856923299994,401.3442604200027,54153.23115816 2025-09-29,05:04:22.000,272,11042286,-795,0,1759122261,13445.88386853999,401.3724569400001,54153.35692632 2025-09-29,05:04:23.000,272,11042332,-795,0,1759122262,13445.98491318999,401.35130955000204,54153.38487480001 2025-09-29,05:04:24.000,272,11042249,-795,0,1759122263,13445.95123164,401.40065346000483,54153.342952080005 2025-09-29,05:04:25.000,272,11042237,-795,0,1759122264,13446.018594739995,401.38655519999884,54153.2101968 2025-09-29,05:04:26.000,272,11042241,-795,0,1759122265,13446.03206736,401.40065346000483,54153.21718392001 2025-09-29,05:04:27.000,272,11042304,-795,0,1759122266,13446.01185843,401.4218008500029,54152.90975064001 2025-09-29,05:04:28.000,272,11042321,-795,0,1759122267,13446.06574890999,401.4358991100016,54153.04250592 2025-09-29,05:04:29.000,272,11042319,-795,0,1759122268,13446.16679355999,401.4077025900042,54153.07744152001 2025-09-29,05:04:30.000,272,11042252,-795,0,1759122269,13446.220684039996,401.42884998000227,54153.24513240001 2025-09-29,05:04:31.000,272,11042253,-795,0,1759122270,13446.321728689996,401.4077025900042,54153.18923544 2025-09-29,05:04:32.000,272,11042229,-795,0,1759122271,13446.375619170001,401.40065346000483,54153.16827408001 2025-09-29,05:04:33.000,272,11042262,-795,0,1759122272,13446.409300719992,401.3372112900033,54153.02154456 2025-09-29,05:04:34.000,272,11042270,-795,0,1759122273,13446.476663820002,401.36540781000076,54153.09141576 2025-09-29,05:04:35.000,272,11042283,-795,0,1759122274,13446.618126330002,401.33016216000397,54153.154299840004 2025-09-29,05:04:36.000,272,11042297,-795,0,1759122275,13446.624862639997,401.3442604200027,54153.02853168001 2025-09-29,05:04:37.000,272,11042297,-795,0,1759122276,13446.658544190002,401.3583586800014,54152.84686656 2025-09-29,05:04:38.000,272,11042254,-795,0,1759122277,13446.732643599993,401.36540781000076,54153.04949304001 2025-09-29,05:04:39.000,272,11042294,-795,0,1759122278,13446.907787659999,401.40065346000483,54153.2101968 2025-09-29,05:04:40.000,272,11042286,-795,0,1759122279,13446.948205519999,401.4218008500029,54153.11936424001 2025-09-29,05:04:41.000,272,11042283,-795,0,1759122280,13446.995359689994,401.38655519999884,54153.16128696 2025-09-29,05:04:42.000,272,11042286,-795,0,1759122281,13446.941469209989,401.4218008500029,54152.95167336001 2025-09-29,05:04:43.000,272,11042242,-795,0,1759122282,13447.04251385999,401.38655519999884,54152.90975064001 2025-09-29,05:04:44.000,272,11042282,-795,0,1759122283,13447.076195409994,401.4077025900042,54152.8957764 2025-09-29,05:04:45.000,272,11042272,-795,0,1759122284,13447.20418529999,401.4077025900042,54153.007570320005 2025-09-29,05:04:46.000,272,11042309,-795,0,1759122285,13447.2715484,401.41475172000355,54153.02853168001 2025-09-29,05:04:47.000,272,11042258,-795,0,1759122286,13447.18397636999,401.40065346000483,54152.72808552 2025-09-29,05:04:48.000,272,11042303,-795,0,1759122287,13447.34564780999,401.42884998000227,54152.8259052 2025-09-29,05:04:49.000,272,11042282,-795,0,1759122288,13447.4736377,401.38655519999884,54152.92372488 2025-09-29,05:04:50.000,272,11042233,-795,0,1759122289,13447.500582939996,401.3795060699995,54152.888789280005 2025-09-29,05:04:51.000,272,11042277,-795,0,1759122290,13447.574682350001,401.33016216000397,54152.86782792 2025-09-29,05:04:52.000,272,11042293,-795,0,1759122291,13447.554473420001,401.3936043299982,54152.756034 2025-09-29,05:04:53.000,272,11042284,-795,0,1759122292,13447.621836519997,401.4218008500029,54152.74904688 2025-09-29,05:04:54.000,272,11042279,-795,0,1759122293,13447.743090099997,401.4077025900042,54152.88180216001 2025-09-29,05:04:55.000,272,11042269,-795,0,1759122294,13447.904761539998,401.442948240001,54152.91673776 2025-09-29,05:04:56.000,272,11042283,-795,0,1759122295,13447.850871059993,401.44999737000035,54152.888789280005 2025-09-29,05:04:57.000,272,11042270,-795,0,1759122296,13447.837398440002,401.36540781000076,54152.61629160001 2025-09-29,05:04:58.000,272,11042259,-795,0,1759122297,13447.918234160003,401.40065346000483,54152.6861628 2025-09-29,05:04:59.000,272,11042271,-795,0,1759122298,13448.032751429993,401.4218008500029,54152.756034 2025-09-29,05:05:00.000,272,11042318,-795,0,1759122299,13448.147268699999,401.4781938899978,54152.78398248001 2025-09-29,05:05:01.000,272,11042258,-795,0,1759122300,13448.174213939994,401.44999737000035,54152.756034 2025-09-29,05:05:02.000,272,11042309,-795,0,1759122301,13448.26852228,401.4922921500038,54152.81193096001 2025-09-29,05:05:03.000,272,11042286,-795,0,1759122302,13448.275258589994,401.44999737000035,54152.70013704 2025-09-29,05:05:04.000,272,11042306,-795,0,1759122303,13448.30894014,401.51343954000185,54152.78398248001 2025-09-29,05:05:05.000,272,11042298,-795,0,1759122304,13448.36283061999,401.5063904100025,54152.53943328 2025-09-29,05:05:06.000,272,11042234,-795,0,1759122305,13448.42345740999,401.4922921500038,54152.59533024001 2025-09-29,05:05:07.000,272,11042263,-795,0,1759122306,13448.26852228,401.4711447599984,54152.3717424 2025-09-29,05:05:08.000,272,11042278,-795,0,1759122307,13448.416721099995,401.51343954000185,54152.51847192 2025-09-29,05:05:09.000,272,11042322,-795,0,1759122308,13448.45040265,401.49934128000314,54152.42763936001 2025-09-29,05:05:10.000,272,11042304,-795,0,1759122309,13448.52450205999,401.555734319998,54152.67917568 2025-09-29,05:05:11.000,272,11042287,-795,0,1759122310,13448.618810399996,401.5204886700012,54152.63725296 2025-09-29,05:05:12.000,272,11042282,-795,0,1759122311,13448.51102944,401.53458692999993,54152.49751056001 2025-09-29,05:05:13.000,272,11042277,-795,0,1759122312,13448.686173499991,401.5275378000006,54152.63725296 2025-09-29,05:05:14.000,272,11042295,-795,0,1759122313,13448.618810399996,401.5416360599993,54152.47654920001 2025-09-29,05:05:15.000,272,11042318,-795,0,1759122314,13448.67270088,401.49934128000314,54152.52545904001 2025-09-29,05:05:16.000,272,11042292,-795,0,1759122315,13448.699646119996,401.61212736000016,54152.623278720006 2025-09-29,05:05:17.000,272,11042274,-795,0,1759122316,13448.54471098999,401.51343954000185,54152.34379392 2025-09-29,05:05:18.000,272,11042306,-795,0,1759122317,13448.645755639991,401.6262256199989,54152.61629160001 2025-09-29,05:05:19.000,272,11042281,-795,0,1759122318,13448.713118740001,401.6191764899995,54152.70712416 2025-09-29,05:05:20.000,272,11042288,-795,0,1759122319,13448.699646119996,401.6050782300008,54152.70712416 2025-09-29,05:05:21.000,272,11042266,-795,0,1759122320,13448.665964569991,401.64032388000487,54152.70013704 2025-09-29,05:05:22.000,272,11042312,-795,0,1759122321,13448.517765749995,401.6191764899995,54152.49751056001 2025-09-29,05:05:23.000,272,11042294,-795,0,1759122322,13448.52450205999,401.569832580004,54152.5114848 2025-09-29,05:05:24.000,272,11042296,-795,0,1759122323,13448.5514473,401.6191764899995,54152.602317360004 2025-09-29,05:05:25.000,272,11042304,-795,0,1759122324,13448.48408419999,401.5909799700021,54152.49751056001 2025-09-29,05:05:26.000,272,11042264,-795,0,1759122325,13448.40324847999,401.56278345000464,54152.44860072001 2025-09-29,05:05:27.000,272,11042285,-795,0,1759122326,13448.32241275999,401.5204886700012,54152.17610304 2025-09-29,05:05:28.000,272,11042263,-795,0,1759122327,13448.436930029995,401.57688171000336,54152.46257496 2025-09-29,05:05:29.000,272,11042312,-795,0,1759122328,13448.477347889995,401.555734319998,54152.57436888001 2025-09-29,05:05:30.000,272,11042281,-795,0,1759122329,13448.45040265,401.53458692999993,54152.42065224 2025-09-29,05:05:31.000,272,11042261,-795,0,1759122330,13448.497556819995,401.555734319998,54152.336806800005 2025-09-29,05:05:32.000,272,11042319,-795,0,1759122331,13448.43019372,401.555734319998,54152.27392272 2025-09-29,05:05:33.000,272,11042279,-795,0,1759122332,13448.42345740999,401.5416360599993,54152.218025760005 2025-09-29,05:05:34.000,272,11042298,-795,0,1759122333,13448.477347889995,401.555734319998,54152.30885832001 2025-09-29,05:05:35.000,272,11042314,-795,0,1759122334,13448.558183609995,401.54868518999865,54152.35776816001 2025-09-29,05:05:36.000,272,11042311,-795,0,1759122335,13448.54471098999,401.5275378000006,54152.32981968001 2025-09-29,05:05:37.000,272,11042266,-795,0,1759122336,13448.40324847999,401.5275378000006,54152.00841216 2025-09-29,05:05:38.000,272,11042313,-795,0,1759122337,13448.44366633999,401.4852430200044,54152.120206080006 2025-09-29,05:05:39.000,272,11042305,-795,0,1759122338,13448.45040265,401.4711447599984,54152.169115920005 2025-09-29,05:05:40.000,272,11042282,-795,0,1759122339,13448.43019372,401.442948240001,54152.1970644 2025-09-29,05:05:41.000,272,11042230,-795,0,1759122340,13448.43019372,401.4781938899978,54152.169115920005 2025-09-29,05:05:42.000,272,11042266,-795,0,1759122341,13448.36283061999,401.4218008500029,54152.120206080006 2025-09-29,05:05:43.000,272,11042296,-795,0,1759122342,13448.34262168999,401.3795060699995,54151.9874508 2025-09-29,05:05:44.000,272,11042302,-795,0,1759122343,13448.416721099995,401.3442604200027,54152.19007728001 2025-09-29,05:05:45.000,272,11042226,-795,0,1759122344,13448.45040265,401.2808182500012,54152.13418032 2025-09-29,05:05:46.000,272,11042315,-795,0,1759122345,13448.396512169995,401.20327782000095,54152.07828336 2025-09-29,05:05:47.000,272,11042294,-795,0,1759122346,13448.275258589994,401.1750813000035,54151.784824320006 2025-09-29,05:05:48.000,272,11042296,-795,0,1759122347,13448.32914907,401.0340987000018,54151.62412056 2025-09-29,05:05:49.000,272,11042250,-795,0,1759122348,13448.28873121,401.02000044000306,54151.70796600001 2025-09-29,05:05:50.000,272,11042277,-795,0,1759122349,13448.38977586,400.9988530499977,54151.84072128 2025-09-29,05:05:51.000,272,11042257,-715,0,1759122350,13448.517765749995,400.9354108800035,54152.04334776001 2025-09-29,05:05:52.000,272,11042233,-795,0,1759122351,13448.49082051,400.92131262000476,54152.02937352 2025-09-29,05:05:53.000,272,11042250,-795,0,1759122352,13448.54471098999,400.90721435999876,54152.03636064 2025-09-29,05:05:54.000,272,11042235,-795,0,1759122353,13448.497556819995,400.8367230599979,54151.79181144 2025-09-29,05:05:55.000,272,11042315,-795,0,1759122354,13448.57165623,400.77328089000366,54151.82674704001 2025-09-29,05:05:56.000,272,11042282,-795,0,1759122355,13448.58512884999,400.7168878500015,54151.88963112 2025-09-29,05:05:57.000,272,11042304,-795,0,1759122356,13448.558183609995,400.6393474200013,54151.784824320006 2025-09-29,05:05:58.000,272,11042306,-795,0,1759122357,13448.639019329996,400.62524916000257,54151.88963112 2025-09-29,05:05:59.000,272,11042319,-795,0,1759122358,13448.800690769996,400.540659600003,54152.02937352 2025-09-29,05:06:00.000,272,11042323,-795,0,1759122359,13448.760272909996,400.5336104700036,54152.02937352 2025-09-29,05:06:01.000,272,11042295,-795,0,1759122360,13448.800690769996,400.4913156900002,54152.03636064 2025-09-29,05:06:02.000,272,11042300,-795,0,1759122361,13448.706382429991,400.4208243899993,54151.77783720001 2025-09-29,05:06:03.000,272,11042261,-795,0,1759122362,13448.733327670001,400.37852961000317,54151.833734160005 2025-09-29,05:06:04.000,272,11042264,-795,0,1759122363,13448.780481839996,400.35033308999846,54151.92456672001 2025-09-29,05:06:05.000,272,11042342,-795,0,1759122364,13448.820899699997,400.27279265999823,54151.91059248 2025-09-29,05:06:06.000,272,11042301,-795,0,1759122365,13448.834372320001,400.27279265999823,54151.82674704001 2025-09-29,05:06:07.000,272,11042327,-795,0,1759122366,13448.793954460001,400.27984179000487,54151.833734160005 2025-09-29,05:06:08.000,272,11042289,-795,0,1759122367,13448.888262799992,400.1600065800012,54151.86168264 2025-09-29,05:06:09.000,272,11042257,-795,0,1759122368,13448.894999110002,400.15295745000185,54151.96648944 2025-09-29,05:06:10.000,272,11042263,-795,0,1759122369,13448.881526489997,400.10361353999906,54151.91059248 2025-09-29,05:06:11.000,272,11042272,-795,0,1759122370,13448.901735419997,400.02607310999883,54151.80578568001 2025-09-29,05:06:12.000,272,11042282,-795,0,1759122371,13448.800690769996,399.9767292000033,54151.77783720001 2025-09-29,05:06:13.000,272,11042303,-795,0,1759122372,13448.793954460001,399.9626309400046,54151.728927359996 2025-09-29,05:06:14.000,272,11042266,-795,0,1759122373,13448.861317559997,399.8991887700031,54151.88963112 2025-09-29,05:06:15.000,272,11042262,-755,0,1759122374,13448.881526489997,399.8850905100044,54151.92456672001 2025-09-29,05:06:16.000,272,11042300,-795,0,1759122375,13448.800690769996,399.79345181999815,54151.90360536001 2025-09-29,05:06:17.000,272,11042163,-795,0,1759122376,13448.65249195,399.74410791000264,54151.393545599996 2025-09-29,05:06:18.000,272,11042252,-795,0,1759122377,13448.767009219991,399.69476399999985,54151.784824320006 2025-09-29,05:06:19.000,272,11042288,-795,0,1759122378,13448.767009219991,399.68066574000113,54151.79181144 2025-09-29,05:06:20.000,272,11042300,-795,0,1759122379,13448.578392539996,399.5890270500022,54151.57521072 2025-09-29,05:06:21.000,272,11042261,-795,0,1759122380,13448.733327670001,399.5819779200028,54151.87565688001 2025-09-29,05:06:22.000,272,11042286,-795,0,1759122381,13448.67270088,399.63132182999834,54151.87565688001 2025-09-29,05:06:23.000,272,11042349,-795,0,1759122382,13448.659228259996,399.57492879000347,54151.833734160005 2025-09-29,05:06:24.000,272,11042281,-795,0,1759122383,13448.62554670999,399.5396831399994,54151.85469552001 2025-09-29,05:06:25.000,272,11042258,-795,0,1759122384,13448.639019329996,399.5044374900026,54151.96648944 2025-09-29,05:06:26.000,272,11042291,-795,0,1759122385,13448.537974679995,399.4409953200011,54152.00841216 2025-09-29,05:06:27.000,272,11042308,-795,0,1759122386,13448.396512169995,399.36345489000087,54151.70097888 2025-09-29,05:06:28.000,272,11042251,-795,0,1759122387,13448.40324847999,399.41279880000366,54151.8127728 2025-09-29,05:06:29.000,272,11042279,-795,0,1759122388,13448.36283061999,399.34935663000215,54151.81975992 2025-09-29,05:06:30.000,272,11042299,-635,0,1759122389,13448.32241275999,399.3564057600015,54151.96648944 2025-09-29,05:06:31.000,272,11042278,-795,0,1759122390,13448.30894014,399.28591446000064,54152.07828336 2025-09-29,05:06:32.000,272,11042304,-715,0,1759122391,13448.255049659994,399.29296359,54152.01539928 2025-09-29,05:06:33.000,272,11042253,-795,0,1759122392,13448.167477629999,399.3070618499987,54151.94552808001 2025-09-29,05:06:34.000,272,11042318,-795,0,1759122393,13448.147268699999,399.29296359,54152.02937352 2025-09-29,05:06:35.000,272,11042315,-795,0,1759122394,13448.127059769999,399.33525837000343,54152.01539928 2025-09-29,05:06:36.000,272,11042266,-795,0,1759122395,13448.079905599989,399.32820924000407,54152.10623184 2025-09-29,05:06:37.000,272,11042285,-795,0,1759122396,13448.005806189998,399.32820924000407,54151.94552808001 2025-09-29,05:06:38.000,272,11042323,-795,0,1759122397,13447.911497849993,399.30001271999936,54151.896618239996 2025-09-29,05:06:39.000,272,11042321,-795,0,1759122398,13447.999069879988,399.3211601100047,54152.17610304 2025-09-29,05:06:40.000,272,11042266,-795,0,1759122399,13447.938443089988,399.32820924000407,54152.32981968001 2025-09-29,05:06:41.000,272,11042294,-795,0,1759122400,13447.857607370002,399.29296359,54152.28090984001 2025-09-29,05:06:42.000,272,11042292,-795,0,1759122401,13447.810453199992,399.2436196800045,54152.27392272 2025-09-29,05:06:43.000,272,11042310,-795,0,1759122402,13447.722881169997,399.29296359,54152.218025760005 2025-09-29,05:06:44.000,272,11042304,-795,0,1759122403,13447.621836519997,399.2083740300004,54152.11321896001 2025-09-29,05:06:45.000,272,11042314,-795,0,1759122404,13447.621836519997,399.2083740300004,54152.120206080006 2025-09-29,05:06:46.000,272,11042257,-795,0,1759122405,13447.615100210001,399.2295214199985,54152.27392272 2025-09-29,05:06:47.000,272,11042323,-795,0,1759122406,13447.561209729996,399.22247228999913,54152.15514168 2025-09-29,05:06:48.000,272,11042248,-795,0,1759122407,13447.554473420001,399.2083740300004,54152.231999999996 2025-09-29,05:06:49.000,272,11042274,-795,0,1759122408,13447.547737109991,399.2436196800045,54152.1271932 2025-09-29,05:06:50.000,272,11042321,-795,0,1759122409,13447.426483529991,399.30001271999936,54152.08527048 2025-09-29,05:06:51.000,272,11042273,-795,0,1759122410,13447.541000799996,399.2295214199985,54152.30885832001 2025-09-29,05:06:52.000,272,11042286,-795,0,1759122411,13447.426483529991,399.2577179400032,54152.08527048 2025-09-29,05:06:53.000,272,11042260,-795,0,1759122412,13447.45342877,399.29296359,54152.1271932 2025-09-29,05:06:54.000,272,11042269,-795,0,1759122413,13447.4736377,399.32820924000407,54152.16212880001 2025-09-29,05:06:55.000,272,11042297,-795,0,1759122414,13447.527528179991,399.28591446000064,54152.24597424 2025-09-29,05:06:56.000,272,11042265,-795,0,1759122415,13447.43321984,399.3564057600015,54152.19007728001 2025-09-29,05:06:57.000,272,11042273,-795,0,1759122416,13447.28502101999,399.28591446000064,54151.9874508 2025-09-29,05:06:58.000,272,11042179,-795,0,1759122417,13447.298493639995,399.3916514099983,54152.11321896001 2025-09-29,05:06:59.000,272,11042244,-795,0,1759122418,13447.29175733,399.3705040200002,54152.11321896001 2025-09-29,05:07:00.000,272,11042285,-795,0,1759122419,13447.24460315999,399.3916514099983,54152.1970644 2025-09-29,05:07:01.000,272,11042318,-795,0,1759122420,13447.21092161,399.38460227999894,54152.19007728001 2025-09-29,05:07:02.000,272,11042268,-795,0,1759122421,13447.136822199995,399.3916514099983,54152.1271932 2025-09-29,05:07:03.000,272,11042264,-795,0,1759122422,13447.136822199995,399.38460227999894,54152.18309016 2025-09-29,05:07:04.000,272,11042306,-795,0,1759122423,13447.177240059995,399.34935663000215,54152.31584544 2025-09-29,05:07:05.000,272,11042236,-795,0,1759122424,13447.18397636999,399.3705040200002,54152.287896960006 2025-09-29,05:07:06.000,272,11042217,-795,0,1759122425,13447.13008589,399.36345489000087,54152.3018712 2025-09-29,05:07:07.000,272,11042321,-795,0,1759122426,13447.015568619994,399.3423075000028,54152.03636064 2025-09-29,05:07:08.000,272,11042295,-795,0,1759122427,13447.008832309999,399.38460227999894,54152.10623184 2025-09-29,05:07:09.000,272,11042284,-795,0,1759122428,13447.02230492999,399.41279880000366,54152.24597424 2025-09-29,05:07:10.000,272,11042297,-795,0,1759122429,13447.076195409994,399.4550935799998,54152.40667800001 2025-09-29,05:07:11.000,272,11042273,-795,0,1759122430,13447.12334957999,399.4832901000045,54152.41366512 2025-09-29,05:07:12.000,272,11042294,-795,0,1759122431,13447.15029482,399.5537813999981,54152.52545904001 2025-09-29,05:07:13.000,272,11042266,-795,0,1759122432,13447.096404339994,399.56083053000475,54152.32981968001 2025-09-29,05:07:14.000,272,11042259,-795,0,1759122433,13447.12334957999,399.5890270500022,54152.47654920001 2025-09-29,05:07:15.000,272,11042245,-795,0,1759122434,13447.177240059995,399.6665674800024,54152.504497680005 2025-09-29,05:07:16.000,272,11042295,-795,0,1759122435,13447.22439422999,399.72296052000456,54152.51847192 2025-09-29,05:07:17.000,272,11042280,-795,0,1759122436,13447.14355850999,399.74410791000264,54152.42763936001 2025-09-29,05:07:18.000,272,11042290,-795,0,1759122437,13447.19071268,399.751157040002,54152.49751056001 2025-09-29,05:07:19.000,272,11042315,-795,0,1759122438,13447.298493639995,399.7864026899988,54152.74205976001 2025-09-29,05:07:20.000,272,11042331,-795,0,1759122439,13447.32543887999,399.80755008000415,54152.790969600006 2025-09-29,05:07:21.000,272,11042326,-795,0,1759122440,13447.30522994999,399.8145992100035,54152.79795672 2025-09-29,05:07:22.000,272,11042272,-795,0,1759122441,13447.2715484,399.8145992100035,54152.69314992001 2025-09-29,05:07:23.000,272,11042305,-795,0,1759122442,13447.237866849995,399.8357466000016,54152.70013704 2025-09-29,05:07:24.000,272,11042283,-795,0,1759122443,13447.24460315999,399.87804137999774,54152.756034 2025-09-29,05:07:25.000,272,11042291,-795,0,1759122444,13447.26481208999,399.8991887700031,54152.81193096001 2025-09-29,05:07:26.000,272,11042312,-795,0,1759122445,13447.14355850999,399.9132870300018,54152.770008240004 2025-09-29,05:07:27.000,272,11042331,-795,0,1759122446,13447.076195409994,399.92033616000117,54152.504497680005 2025-09-29,05:07:28.000,272,11042298,-795,0,1759122447,13447.2715484,399.92033616000117,54152.83289232001 2025-09-29,05:07:29.000,272,11042307,-795,0,1759122448,13447.31196626,399.9626309400046,54152.888789280005 2025-09-29,05:07:30.000,272,11042299,-795,0,1759122449,13447.2715484,400.00492572000076,54152.888789280005 2025-09-29,05:07:31.000,272,11042311,-795,0,1759122450,13447.33217519,399.9978765900014,54152.84686656 2025-09-29,05:07:32.000,272,11042318,-795,0,1759122451,13447.2715484,400.02607310999883,54152.76302112001 2025-09-29,05:07:33.000,272,11042286,-795,0,1759122452,13447.338911499995,400.0754170200016,54152.83289232001 2025-09-29,05:07:34.000,272,11042296,-795,0,1759122453,13447.359120429996,400.0401713700048,54152.88180216001 2025-09-29,05:07:35.000,272,11042282,-795,0,1759122454,13447.426483529991,400.1177117999978,54152.937699120004 2025-09-29,05:07:36.000,272,11042313,-795,0,1759122455,13447.446692459991,400.15295745000185,54152.99359608 2025-09-29,05:07:37.000,272,11042214,-795,0,1759122456,13447.338911499995,400.1177117999978,54152.72808552 2025-09-29,05:07:38.000,272,11042275,-795,0,1759122457,13447.38606566999,400.1600065800012,54152.97962184001 2025-09-29,05:07:39.000,272,11042307,-795,0,1759122458,13447.439956149996,400.20230136000464,54152.95167336001 2025-09-29,05:07:40.000,272,11042273,-795,0,1759122459,13447.40627459999,400.25164527000015,54153.08442864 2025-09-29,05:07:41.000,272,11042277,-795,0,1759122460,13447.419747219996,400.30098918000294,54153.11237712 2025-09-29,05:07:42.000,272,11042331,-795,0,1759122461,13447.32543887999,400.2868909200042,54153.04949304001 2025-09-29,05:07:43.000,272,11042278,-795,0,1759122462,13447.318702569995,400.33623482999974,54153.056480160005 2025-09-29,05:07:44.000,272,11042302,-795,0,1759122463,13447.426483529991,400.3080383100023,54153.2101968 2025-09-29,05:07:45.000,272,11042296,-795,0,1759122464,13447.439956149996,400.36443135000445,54153.25211952 2025-09-29,05:07:46.000,272,11042257,-795,0,1759122465,13447.379329359996,400.3714804800038,54153.28705512001 2025-09-29,05:07:47.000,272,11042291,-795,0,1759122466,13447.24460315999,400.37852961000317,54152.958660480006 2025-09-29,05:07:48.000,272,11042302,-795,0,1759122467,13447.28502101999,400.4419717800047,54153.105390000004 2025-09-29,05:07:49.000,272,11042329,-795,0,1759122468,13447.23113054,400.44902091000404,54153.13333848 2025-09-29,05:07:50.000,272,11042278,-795,0,1759122469,13447.20418529999,400.4208243899993,54153.21718392001 2025-09-29,05:07:51.000,272,11042293,-795,0,1759122470,13447.12334957999,400.3926278700019,54153.00058320001 2025-09-29,05:07:52.000,272,11042285,-795,0,1759122471,13447.10314064999,400.43492264999804,54153.18224832 2025-09-29,05:07:53.000,272,11042278,-795,0,1759122472,13447.15029482,400.4278735199987,54153.273080880004 2025-09-29,05:07:54.000,272,11042271,-795,0,1759122473,13447.08293171999,400.43492264999804,54153.18923544 2025-09-29,05:07:55.000,272,11042244,-795,0,1759122474,13447.055986479994,400.41377525999997,54153.11237712 2025-09-29,05:07:56.000,272,11042326,-795,0,1759122475,13447.06272278999,400.4208243899993,54153.19622256001 2025-09-29,05:07:57.000,272,11042337,-795,0,1759122476,13446.921260279989,400.37852961000317,54152.94468624 2025-09-29,05:07:58.000,272,11042258,-795,0,1759122477,13446.995359689994,400.37852961000317,54153.11237712 2025-09-29,05:07:59.000,272,11042321,-795,0,1759122478,13447.055986479994,400.3714804800038,54153.2101968 2025-09-29,05:08:00.000,272,11042259,-795,0,1759122479,13447.055986479994,400.31508744000166,54153.20320968 2025-09-29,05:08:01.000,272,11042327,-795,0,1759122480,13447.04925017,400.30098918000294,54153.26609376001 2025-09-29,05:08:02.000,272,11042340,-795,0,1759122481,13447.015568619994,400.27984179000487,54153.20320968 2025-09-29,05:08:03.000,272,11042294,-795,0,1759122482,13446.894315039994,400.27279265999823,54152.937699120004 2025-09-29,05:08:04.000,272,11042292,-795,0,1759122483,13446.907787659999,400.2234487500027,54153.0355188 2025-09-29,05:08:05.000,272,11042325,-795,0,1759122484,13446.901051349989,400.2234487500027,54153.13333848 2025-09-29,05:08:06.000,272,11042302,-795,0,1759122485,13446.887578729998,400.16705571000057,54153.11936424001 2025-09-29,05:08:07.000,272,11042294,-795,0,1759122486,13446.820215629989,400.13885919000313,54152.986608960004 2025-09-29,05:08:08.000,272,11042291,-795,0,1759122487,13446.826951939998,400.10361353999906,54153.0355188 2025-09-29,05:08:09.000,272,11042256,-795,0,1759122488,13446.786534079998,400.0754170200016,54152.8259052 2025-09-29,05:08:10.000,272,11042294,-795,0,1759122489,13446.840424559989,400.082466150001,54153.01455744 2025-09-29,05:08:11.000,272,11042289,-795,0,1759122490,13446.853897179994,400.06836789000226,54152.9656476 2025-09-29,05:08:12.000,272,11042261,-675,0,1759122491,13446.793270389993,400.0190239799995,54152.958660480006 2025-09-29,05:08:13.000,272,11042290,-795,0,1759122492,13446.800006699988,400.0119748500001,54152.86084080001 2025-09-29,05:08:14.000,272,11042315,-795,0,1759122493,13446.752852529993,399.99082746000204,54152.72808552 2025-09-29,05:08:15.000,272,11042313,-795,0,1759122494,13446.779797769988,399.96968007000396,54152.6512272 2025-09-29,05:08:16.000,272,11042342,-795,0,1759122495,13446.766325149998,399.92033616000117,54152.735072639996 2025-09-29,05:08:17.000,272,11042258,-795,0,1759122496,13446.577708470002,399.8850905100044,54152.37872952001 2025-09-29,05:08:18.000,272,11042246,-795,0,1759122497,13446.638335260002,399.8286974700022,54152.59533024001 2025-09-29,05:08:19.000,272,11042266,-795,0,1759122498,13446.624862639997,399.82164834000287,54152.48353632 2025-09-29,05:08:20.000,272,11042313,-795,0,1759122499,13446.604653709997,399.7864026899988,54152.623278720006 2025-09-29,05:08:21.000,272,11042330,-795,0,1759122500,13446.570972159992,399.74410791000264,54152.53244616 2025-09-29,05:08:22.000,272,11042309,-795,0,1759122501,13446.517081680002,399.70886225999857,54152.49751056001 2025-09-29,05:08:23.000,272,11042315,-795,0,1759122502,13446.517081680002,399.6665674800024,54152.5114848 2025-09-29,05:08:24.000,272,11042289,-795,0,1759122503,13446.544026919997,399.6383709599977,54152.553407520005 2025-09-29,05:08:25.000,272,11042249,-795,0,1759122504,13446.564235849997,399.59607618000155,54152.54642040001 2025-09-29,05:08:26.000,272,11042268,-795,0,1759122505,13446.544026919997,399.5678796600041,54152.49052344 2025-09-29,05:08:27.000,272,11042279,-795,0,1759122506,13446.442982269997,399.5255848800007,54152.17610304 2025-09-29,05:08:28.000,272,11042316,-795,0,1759122507,13446.389091789992,399.5185357500013,54152.13418032 2025-09-29,05:08:29.000,272,11042276,-795,0,1759122508,13446.442982269997,399.44804445000045,54152.24597424 2025-09-29,05:08:30.000,272,11042308,-795,0,1759122509,13446.503609059997,399.46919183999853,54152.36475528 2025-09-29,05:08:31.000,272,11042323,-795,0,1759122510,13446.544026919997,399.3916514099983,54152.3717424 2025-09-29,05:08:32.000,272,11042290,-795,0,1759122511,13446.510345369992,399.3916514099983,54152.336806800005 2025-09-29,05:08:33.000,272,11042302,-795,0,1759122512,13446.517081680002,399.36345489000087,54152.169115920005 2025-09-29,05:08:34.000,272,11042254,-795,0,1759122513,13446.537290610002,399.38460227999894,54152.27392272 2025-09-29,05:08:35.000,272,11042310,-795,0,1759122514,13446.570972159992,399.36345489000087,54152.25296136 2025-09-29,05:08:36.000,272,11042258,-795,0,1759122515,13446.611390019993,399.3775531499996,54152.218025760005 2025-09-29,05:08:37.000,272,11042344,-795,0,1759122516,13446.503609059997,399.3141109799981,54152.04334776001 2025-09-29,05:08:38.000,272,11042251,-795,0,1759122517,13446.517081680002,399.29296359,54152.09225760001 2025-09-29,05:08:39.000,272,11042254,-795,0,1759122518,13446.645071569998,399.2436196800045,54152.25296136 2025-09-29,05:08:40.000,272,11042313,-795,0,1759122519,13446.665280499998,399.2083740300004,54152.218025760005 2025-09-29,05:08:41.000,272,11042285,-795,0,1759122520,13446.692225739993,399.1449318599989,54152.28090984001 2025-09-29,05:08:42.000,272,11042218,-795,0,1759122521,13446.597917400002,399.1237844700008,54152.064309119996 2025-09-29,05:08:43.000,272,11042262,-795,0,1759122522,13446.631598949993,399.0109983900038,54152.14815456 2025-09-29,05:08:44.000,272,11042301,-795,0,1759122523,13446.577708470002,399.01804752000317,54152.02238640001 2025-09-29,05:08:45.000,272,11042277,-795,0,1759122524,13446.665280499998,398.9475562200023,54152.18309016 2025-09-29,05:08:46.000,272,11042324,-795,0,1759122525,13446.651807879993,398.95460535000166,54152.10623184 2025-09-29,05:08:47.000,272,11042355,-795,0,1759122526,13446.651807879993,398.9123105699982,54152.14116744001 2025-09-29,05:08:48.000,272,11042305,-795,0,1759122527,13446.678753120003,398.84181927000463,54152.07129624001 2025-09-29,05:08:49.000,272,11042263,-795,0,1759122528,13446.746116219998,398.79247536000184,54152.15514168 2025-09-29,05:08:50.000,272,11042301,-795,0,1759122529,13446.746116219998,398.7995244900012,54152.09225760001 2025-09-29,05:08:51.000,272,11042304,-795,0,1759122530,13446.759588839988,398.7572297099978,54152.13418032 2025-09-29,05:08:52.000,272,11042334,-795,0,1759122531,13446.624862639997,398.7008366700029,54151.75687584001 2025-09-29,05:08:53.000,272,11042281,-795,0,1759122532,13446.624862639997,398.6021488500046,54151.93854096 2025-09-29,05:08:54.000,272,11042254,-795,0,1759122533,13446.645071569998,398.6373945000014,54152.050334880005 2025-09-29,05:08:55.000,272,11042284,-795,0,1759122534,13446.665280499998,398.6162471100033,54152.08527048 2025-09-29,05:08:56.000,272,11042313,-795,0,1759122535,13446.544026919997,398.5880505899986,54151.95950232 2025-09-29,05:08:57.000,272,11042273,-795,0,1759122536,13446.314992380001,398.4752645100016,54151.666043280005 2025-09-29,05:08:58.000,272,11042260,-795,0,1759122537,13446.308256069991,398.48231364000094,54151.77085008 2025-09-29,05:08:59.000,272,11042273,-795,0,1759122538,13446.247629279991,398.43296972999815,54151.92456672001 2025-09-29,05:09:00.000,272,11042259,-795,0,1759122539,13446.15332094,398.39772408000135,54151.91059248 2025-09-29,05:09:01.000,272,11042250,-755,0,1759122540,13446.03206736,398.31313452000177,54151.784824320006 2025-09-29,05:09:02.000,272,11042284,-795,0,1759122541,13446.04553997999,398.31313452000177,54151.896618239996 2025-09-29,05:09:03.000,272,11042317,-795,0,1759122542,13445.97144057,398.2426432200009,54151.86168264 2025-09-29,05:09:04.000,272,11042312,-795,0,1759122543,13445.937759019995,398.2073975700041,54151.763862960004 2025-09-29,05:09:05.000,272,11042269,-795,0,1759122544,13445.94449532999,398.1439554000026,54151.90360536001 2025-09-29,05:09:06.000,272,11042208,-795,0,1759122545,13445.836714369994,398.1439554000026,54151.77085008 2025-09-29,05:09:07.000,272,11042266,-795,0,1759122546,13445.715460789994,398.0170710599996,54151.54027512001 2025-09-29,05:09:08.000,272,11042250,-795,0,1759122547,13445.735669719994,397.98887454000214,54151.617133440006 2025-09-29,05:09:09.000,272,11042293,-795,0,1759122548,13445.695251859994,397.9183832400013,54151.58918496001 2025-09-29,05:09:10.000,272,11042334,-795,0,1759122549,13445.695251859994,397.9747762800034,54151.72194024 2025-09-29,05:09:11.000,272,11042290,-795,0,1759122550,13445.701988169989,397.92543237000064,54151.763862960004 2025-09-29,05:09:12.000,272,11042299,-795,0,1759122551,13445.621152449989,397.93953062999935,54151.68001752 2025-09-29,05:09:13.000,272,11042285,-795,0,1759122552,13445.600943519989,397.87608845999785,54151.6031592 2025-09-29,05:09:14.000,272,11042251,-795,0,1759122553,13445.540316729988,397.8972358500032,54151.6730304 2025-09-29,05:09:15.000,272,11042300,-795,0,1759122554,13445.520107799988,397.89018672000384,54151.68001752 2025-09-29,05:09:16.000,272,11042305,-795,0,1759122555,13445.466217319998,397.9113341100019,54151.63110768 2025-09-29,05:09:17.000,272,11042311,-795,0,1759122556,13445.351700049992,397.8690393299985,54151.393545599996 2025-09-29,05:09:18.000,272,11042282,-795,0,1759122557,13445.311282189992,397.90428498000256,54151.47739104 2025-09-29,05:09:19.000,272,11042294,-795,0,1759122558,13445.405590529997,397.82674455000233,54151.58918496001 2025-09-29,05:09:20.000,272,11042261,-795,0,1759122559,13445.378645290002,397.90428498000256,54151.58219784 2025-09-29,05:09:21.000,272,11042281,-795,0,1759122560,13445.378645290002,397.9113341100019,54151.62412056 2025-09-29,05:09:22.000,272,11042273,-795,0,1759122561,13445.291073259992,397.93953062999935,54151.45642968 2025-09-29,05:09:23.000,272,11042314,-795,0,1759122562,13445.371908979992,397.9324815,54151.58219784 2025-09-29,05:09:24.000,272,11042299,-795,0,1759122563,13445.291073259992,397.9959236700015,54151.42149408001 2025-09-29,05:09:25.000,272,11042238,-795,0,1759122564,13445.264128019997,397.9747762800034,54151.393545599996 2025-09-29,05:09:26.000,272,11042319,-795,0,1759122565,13445.257391710002,398.05231671000365,54151.50533952 2025-09-29,05:09:27.000,272,11042304,-795,0,1759122566,13445.196764920001,398.03821844999766,54151.393545599996 2025-09-29,05:09:28.000,272,11042326,-795,0,1759122567,13445.223710159997,398.06641497000237,54151.38655848 2025-09-29,05:09:29.000,272,11042269,-795,0,1759122568,13445.270864329992,398.06641497000237,54151.51232664 2025-09-29,05:09:30.000,272,11042258,-795,0,1759122569,13445.230446469992,398.08756236000045,54151.35861 2025-09-29,05:09:31.000,272,11042281,-795,0,1759122570,13445.237182780002,398.0946114899998,54151.393545599996 2025-09-29,05:09:32.000,272,11042287,-795,0,1759122571,13445.102456579996,398.08756236000045,54151.29572592 2025-09-29,05:09:33.000,272,11042275,-795,0,1759122572,13445.095720270001,398.1087097499985,54151.23982896 2025-09-29,05:09:34.000,272,11042318,-795,0,1759122573,13445.129401819991,398.10166061999917,54151.35162288001 2025-09-29,05:09:35.000,272,11042333,-795,0,1759122574,13445.169819679992,398.1228080100045,54151.34463576 2025-09-29,05:09:36.000,272,11042292,-795,0,1759122575,13445.122665509996,398.1651027900007,54151.225854719996 2025-09-29,05:09:37.000,272,11042230,-795,0,1759122576,13444.94752144999,398.1792010499994,54150.91143432 2025-09-29,05:09:38.000,272,11042313,-795,0,1759122577,13445.03509348,398.2214958300028,54151.06515096001 2025-09-29,05:09:39.000,272,11042264,-795,0,1759122578,13445.142874439996,398.1792010499994,54151.12803504 2025-09-29,05:09:40.000,272,11042333,-795,0,1759122579,13445.136138130001,398.2285449600022,54151.16995776 2025-09-29,05:09:41.000,272,11042286,-795,0,1759122580,13445.163083369996,398.2426432200009,54151.15598352001 2025-09-29,05:09:42.000,272,11042313,-795,0,1759122581,13445.122665509996,398.263790609999,54151.03021536 2025-09-29,05:09:43.000,272,11042322,-795,0,1759122582,13445.163083369996,398.263790609999,54151.058163839996 2025-09-29,05:09:44.000,272,11042320,-795,0,1759122583,13445.190028609992,398.263790609999,54151.114060800006 2025-09-29,05:09:45.000,272,11042261,-795,0,1759122584,13445.203501229997,398.24969235000026,54151.1489964 2025-09-29,05:09:46.000,272,11042247,-795,0,1759122585,13445.169819679992,398.23559409000154,54151.044189600005 2025-09-29,05:09:47.000,272,11042279,-795,0,1759122586,13445.095720270001,398.20034844000475,54150.778679040006 2025-09-29,05:09:48.000,272,11042277,-795,0,1759122587,13445.109192889991,398.21444670000346,54150.84156312 2025-09-29,05:09:49.000,272,11042270,-795,0,1759122588,13445.122665509996,398.1932993099981,54150.85553736 2025-09-29,05:09:50.000,272,11042297,-795,0,1759122589,13445.203501229997,398.18625017999875,54150.98829264001 2025-09-29,05:09:51.000,272,11042293,-795,0,1759122590,13445.196764920001,398.18625017999875,54151.01624112001 2025-09-29,05:09:52.000,272,11042305,-795,0,1759122591,13445.109192889991,398.15100453000196,54150.84855024001 2025-09-29,05:09:53.000,272,11042292,-795,0,1759122592,13445.149610749992,398.13690627000324,54150.925408560004 2025-09-29,05:09:54.000,272,11042265,-795,0,1759122593,13445.203501229997,398.1087097499985,54150.890472959996 2025-09-29,05:09:55.000,272,11042273,-795,0,1759122594,13445.270864329992,398.0805132300011,54150.876498720005 2025-09-29,05:09:56.000,272,11042264,-795,0,1759122595,13445.277600640002,398.0946114899998,54150.93938280001 2025-09-29,05:09:57.000,272,11042300,-795,0,1759122596,13445.223710159997,397.9959236700015,54150.74374344 2025-09-29,05:09:58.000,272,11042282,-795,0,1759122597,13445.270864329992,398.05231671000365,54150.7647048 2025-09-29,05:09:59.000,272,11042324,-795,0,1759122598,13445.405590529997,397.9959236700015,54150.93239568 2025-09-29,05:10:00.000,272,11042313,-795,0,1759122599,13445.419063150002,397.9818254100028,54150.93239568 2025-09-29,05:10:01.000,272,11042292,-795,0,1759122600,13445.432535769993,397.9747762800034,54150.93938280001 2025-09-29,05:10:02.000,272,11042346,-795,0,1759122601,13445.358436360002,397.8972358500032,54150.84156312 2025-09-29,05:10:03.000,272,11042319,-795,0,1759122602,13445.466217319998,397.9606780200047,54150.7647048 2025-09-29,05:10:04.000,272,11042300,-795,0,1759122603,13445.479689940003,397.92543237000064,54150.88348584 2025-09-29,05:10:05.000,272,11042311,-795,0,1759122604,13445.486426249998,397.8972358500032,54150.80662752 2025-09-29,05:10:06.000,272,11042306,-795,0,1759122605,13445.486426249998,397.92543237000064,54150.778679040006 2025-09-29,05:10:07.000,272,11042284,-795,0,1759122606,13445.446008389998,397.8690393299985,54150.58303968001 2025-09-29,05:10:08.000,272,11042285,-795,0,1759122607,13445.587470899998,397.89018672000384,54150.9044472 2025-09-29,05:10:09.000,272,11042272,-795,0,1759122608,13445.627888759998,397.9113341100019,54150.93938280001 2025-09-29,05:10:10.000,272,11042333,-795,0,1759122609,13445.627888759998,397.8831375900045,54150.93239568 2025-09-29,05:10:11.000,272,11042296,-795,0,1759122610,13445.661570309989,397.90428498000256,54150.890472959996 2025-09-29,05:10:12.000,272,11042285,-795,0,1759122611,13445.654833999994,397.89018672000384,54150.834576 2025-09-29,05:10:13.000,272,11042288,-795,0,1759122612,13445.715460789994,397.8831375900045,54150.79964040001 2025-09-29,05:10:14.000,272,11042304,-795,0,1759122613,13445.856923299994,397.9113341100019,54150.98829264001 2025-09-29,05:10:15.000,272,11042261,-795,0,1759122614,13445.93102271,397.89018672000384,54151.00226688 2025-09-29,05:10:16.000,272,11042306,-795,0,1759122615,13445.98491318999,397.90428498000256,54151.03720248001 2025-09-29,05:10:17.000,272,11042234,-795,0,1759122616,13445.917550089995,397.93953062999935,54150.74374344 2025-09-29,05:10:18.000,272,11042277,-795,0,1759122617,13445.98491318999,397.8831375900045,54150.78566616 2025-09-29,05:10:19.000,272,11042281,-795,0,1759122618,13446.03206736,397.87608845999785,54150.82060176001 2025-09-29,05:10:20.000,272,11042305,-795,0,1759122619,13446.12637569999,397.8690393299985,54150.98130552 2025-09-29,05:10:21.000,272,11042266,-795,0,1759122620,13446.21394773,397.8478919400004,54150.96034416 2025-09-29,05:10:22.000,272,11042270,-795,0,1759122621,13446.200475109996,397.82674455000233,54150.86252448 2025-09-29,05:10:23.000,272,11042277,-795,0,1759122622,13446.27457452,397.84084281000105,54150.95335704 2025-09-29,05:10:24.000,272,11042292,-795,0,1759122623,13446.463191199997,397.7985480300049,54151.058163839996 2025-09-29,05:10:25.000,272,11042257,-795,0,1759122624,13446.517081680002,397.8690393299985,54151.08611232001 2025-09-29,05:10:26.000,272,11042279,-795,0,1759122625,13446.597917400002,397.84084281000105,54151.06515096001 2025-09-29,05:10:27.000,272,11042235,-795,0,1759122626,13446.523817989997,397.82674455000233,54150.68085936001 2025-09-29,05:10:28.000,272,11042281,-795,0,1759122627,13446.665280499998,397.8337936800017,54150.9743184 2025-09-29,05:10:29.000,272,11042290,-795,0,1759122628,13446.732643599993,397.8690393299985,54151.12803504 2025-09-29,05:10:30.000,272,11042304,-795,0,1759122629,13446.853897179994,397.84084281000105,54151.162970640005 2025-09-29,05:10:31.000,272,11042303,-795,0,1759122630,13446.874106109994,397.8831375900045,54151.211880480005 2025-09-29,05:10:32.000,272,11042314,-795,0,1759122631,13446.961678139989,397.84084281000105,54151.225854719996 2025-09-29,05:10:33.000,272,11042317,-795,0,1759122632,13447.0694591,397.85494106999977,54151.35162288001 2025-09-29,05:10:34.000,272,11042262,-795,0,1759122633,13447.08293171999,397.8690393299985,54151.26777744 2025-09-29,05:10:35.000,272,11042263,-795,0,1759122634,13447.12334957999,397.82674455000233,54151.281751680006 2025-09-29,05:10:36.000,272,11042321,-795,0,1759122635,13447.116613269995,397.79149889999826,54151.24681608 2025-09-29,05:10:37.000,272,11042305,-795,0,1759122636,13447.076195409994,397.7351058600034,54151.01624112001 2025-09-29,05:10:38.000,272,11042336,-795,0,1759122637,13447.25133947,397.7844497699989,54151.34463576 2025-09-29,05:10:39.000,272,11042317,-795,0,1759122638,13447.379329359996,397.79149889999826,54151.47739104 2025-09-29,05:10:40.000,272,11042298,-795,0,1759122639,13447.426483529991,397.72100760000467,54151.51232664 2025-09-29,05:10:41.000,272,11042249,-795,0,1759122640,13447.4736377,397.728056730004,54151.547262240005 2025-09-29,05:10:42.000,272,11042252,-795,0,1759122641,13447.419747219996,397.65756543000316,54151.47040392001 2025-09-29,05:10:43.000,272,11042285,-795,0,1759122642,13447.480374009996,397.67871282000124,54151.47040392001 2025-09-29,05:10:44.000,272,11042322,-795,0,1759122643,13447.554473420001,397.69281107999996,54151.68700464001 2025-09-29,05:10:45.000,272,11042335,-795,0,1759122644,13447.621836519997,397.6505163000038,54151.70796600001 2025-09-29,05:10:46.000,272,11042320,-795,0,1759122645,13447.601627589996,397.61527064999973,54151.68001752 2025-09-29,05:10:47.000,272,11042304,-795,0,1759122646,13447.635309140001,397.5659267400042,54151.70097888 2025-09-29,05:10:48.000,272,11042309,-795,0,1759122647,13447.716144860002,397.5236319600008,54151.85469552001 2025-09-29,05:10:49.000,272,11042286,-795,0,1759122648,13447.803716889997,397.49543544000335,54151.90360536001 2025-09-29,05:10:50.000,272,11042286,-795,0,1759122649,13447.823925819997,397.474288049998,54151.896618239996 2025-09-29,05:10:51.000,272,11042285,-795,0,1759122650,13447.837398440002,397.43199327000184,54151.952515200006 2025-09-29,05:10:52.000,272,11042333,-795,0,1759122651,13447.911497849993,397.3896984899984,54151.85469552001 2025-09-29,05:10:53.000,272,11042314,-795,0,1759122652,13447.945179399998,397.4037967500044,54151.88963112 2025-09-29,05:10:54.000,272,11042307,-795,0,1759122653,13447.985597259998,397.3756002299997,54151.882644000005 2025-09-29,05:10:55.000,272,11042315,-795,0,1759122654,13448.113587149994,397.34740371000225,54152.09225760001 2025-09-29,05:10:56.000,272,11042315,-795,0,1759122655,13448.160741319989,397.3192071900048,54152.18309016 2025-09-29,05:10:57.000,272,11042306,-795,0,1759122656,13448.100114529989,397.2557650200033,54151.85469552001 2025-09-29,05:10:58.000,272,11042305,-795,0,1759122657,13448.120323459989,397.269863280002,54152.04334776001 2025-09-29,05:10:59.000,272,11042243,-795,0,1759122658,13448.079905599989,397.24871589000395,54152.02937352 2025-09-29,05:11:00.000,272,11042249,-795,0,1759122659,13448.066432979998,397.2134702399999,54151.98046368 2025-09-29,05:11:01.000,272,11042274,-795,0,1759122660,13448.133796079994,397.18527372000244,54152.064309119996 2025-09-29,05:11:02.000,272,11042333,-795,0,1759122661,13448.133796079994,397.13592980999965,54152.16212880001 2025-09-29,05:11:03.000,272,11042314,-795,0,1759122662,13448.106850839999,397.1077332900022,54152.231999999996 2025-09-29,05:11:04.000,272,11042293,-795,0,1759122663,13448.026015119998,397.08658590000414,54152.169115920005 2025-09-29,05:11:05.000,272,11042278,-795,0,1759122664,13447.904761539998,397.0583893799994,54152.03636064 2025-09-29,05:11:06.000,272,11042242,-795,0,1759122665,13447.884552609998,397.0442911200007,54152.25994848001 2025-09-29,05:11:07.000,272,11042309,-795,0,1759122666,13447.722881169997,396.9315050400037,54151.98046368 2025-09-29,05:11:08.000,272,11042329,-795,0,1759122667,13447.588154969992,396.9456033000024,54152.01539928 2025-09-29,05:11:09.000,272,11042338,-795,0,1759122668,13447.527528179991,396.8962593899996,54152.050334880005 2025-09-29,05:11:10.000,272,11042286,-795,0,1759122669,13447.460165079996,396.8187189599994,54152.21103864001 2025-09-29,05:11:11.000,272,11042289,-795,0,1759122670,13447.480374009996,396.74117852999916,54152.37872952001 2025-09-29,05:11:12.000,272,11042301,-795,0,1759122671,13447.32543887999,396.72708027000044,54152.21103864001 2025-09-29,05:11:13.000,272,11042275,-795,0,1759122672,13447.29175733,396.66363809999893,54152.42065224 2025-09-29,05:11:14.000,272,11042253,-795,0,1759122673,13447.12334957999,396.60724506000406,54152.21103864001 2025-09-29,05:11:15.000,272,11042271,-795,0,1759122674,13447.076195409994,396.54380289000255,54152.266935600004 2025-09-29,05:11:16.000,272,11042292,-795,0,1759122675,13446.968414449999,396.4733115900017,54152.32283256 2025-09-29,05:11:17.000,272,11042304,-795,0,1759122676,13446.833688249993,396.39577116000146,54152.09225760001 2025-09-29,05:11:18.000,272,11042284,-795,0,1759122677,13446.779797769988,396.4098694200002,54152.17610304 2025-09-29,05:11:19.000,272,11042333,-795,0,1759122678,13446.759588839988,396.33232898999995,54152.32283256 2025-09-29,05:11:20.000,272,11042278,-795,0,1759122679,13446.698962050003,396.28298508000444,54152.34379392 2025-09-29,05:11:21.000,272,11042275,-795,0,1759122680,13446.564235849997,396.17019900000014,54152.28090984001 2025-09-29,05:11:22.000,272,11042222,-795,0,1759122681,13446.382355479996,396.1208550900046,54152.218025760005 2025-09-29,05:11:23.000,272,11042306,-795,0,1759122682,13446.382355479996,396.0926585699999,54152.17610304 2025-09-29,05:11:24.000,272,11042266,-795,0,1759122683,13446.261101899996,396.0926585699999,54152.20405152 2025-09-29,05:11:25.000,272,11042329,-795,0,1759122684,13446.267838209991,396.03626552999776,54152.39270376 2025-09-29,05:11:26.000,272,11042284,-795,0,1759122685,13446.12637569999,395.98692162000225,54152.32283256 2025-09-29,05:11:27.000,272,11042328,-795,0,1759122686,13446.07248522,395.9305285800001,54152.3717424 2025-09-29,05:11:28.000,272,11042271,-795,0,1759122687,13446.02533104999,395.90233206000266,54152.37872952001 2025-09-29,05:11:29.000,272,11042300,-795,0,1759122688,13445.9916495,395.90233206000266,54152.455587840006 2025-09-29,05:11:30.000,272,11042255,-795,0,1759122689,13445.86365960999,395.87413553999795,54152.4416136 2025-09-29,05:11:31.000,272,11042313,-795,0,1759122690,13445.796296509994,395.87413553999795,54152.46257496 2025-09-29,05:11:32.000,272,11042384,-795,0,1759122691,13445.648097689998,395.8670864099986,54152.35078104 2025-09-29,05:11:33.000,272,11042282,-795,0,1759122692,13445.600943519989,395.86003727999923,54152.399690879996 2025-09-29,05:11:34.000,272,11042285,-795,0,1759122693,13445.600943519989,395.86003727999923,54152.57436888001 2025-09-29,05:11:35.000,272,11042292,-795,0,1759122694,13445.553789349993,395.9305285800001,54152.65821432 2025-09-29,05:11:36.000,272,11042293,-795,0,1759122695,13445.466217319998,395.9164303200014,54152.70013704 2025-09-29,05:11:37.000,272,11042261,-795,0,1759122696,13445.392117909993,395.9798724900029,54152.63725296 2025-09-29,05:11:38.000,272,11042332,-795,0,1759122697,13445.351700049992,395.9516759699982,54152.602317360004 2025-09-29,05:11:39.000,272,11042277,-795,0,1759122698,13445.297809570002,395.9587251000048,54152.69314992001 2025-09-29,05:11:40.000,272,11042296,-795,0,1759122699,13445.196764920001,396.0080690100003,54152.76302112001 2025-09-29,05:11:41.000,272,11042271,-795,0,1759122700,13445.176555990001,396.03626552999776,54152.818918080004 2025-09-29,05:11:42.000,272,11042314,-795,0,1759122701,13445.095720270001,396.0644620500025,54152.84686656 2025-09-29,05:11:43.000,272,11042308,-795,0,1759122702,13445.01488455,396.09970769999927,54152.91673776 2025-09-29,05:11:44.000,272,11042315,-795,0,1759122703,13445.001411929996,396.08560944000055,54153.06346728 2025-09-29,05:11:45.000,272,11042318,-795,0,1759122704,13444.93404883,396.14905161000206,54153.105390000004 2025-09-29,05:11:46.000,272,11042329,-795,0,1759122705,13444.82626786999,396.1913463899982,54153.126351360006 2025-09-29,05:11:47.000,272,11042309,-795,0,1759122706,13444.678069049995,396.2759359499978,54152.91673776 2025-09-29,05:11:48.000,272,11042325,-795,0,1759122707,13444.64438749999,396.2547885599997,54153.06346728 2025-09-29,05:11:49.000,272,11042303,-795,0,1759122708,13444.58376070999,396.31823073000123,54153.11936424001 2025-09-29,05:11:50.000,272,11042288,-795,0,1759122709,13444.523133919989,396.3393781199993,54153.35692632 2025-09-29,05:11:51.000,272,11042325,-795,0,1759122710,13444.509661299999,396.3887220300021,54153.41282328001 2025-09-29,05:11:52.000,272,11042345,-795,0,1759122711,13444.334517239993,396.4098694200002,54153.440771760004 2025-09-29,05:11:53.000,272,11042237,-795,0,1759122712,13444.226736279998,396.44511507000425,54153.3499392 2025-09-29,05:11:54.000,272,11042307,-795,0,1759122713,13444.233472589993,396.4733115900017,54153.55256568001 2025-09-29,05:11:55.000,272,11042290,-795,0,1759122714,13443.990965429992,396.52970463000383,54153.47570736 2025-09-29,05:11:56.000,272,11042279,-795,0,1759122715,13444.011174359992,396.5015081099991,54153.61544976 2025-09-29,05:11:57.000,272,11042310,-795,0,1759122716,13443.842766609996,396.49445897999976,54153.5246172 2025-09-29,05:11:58.000,272,11042293,-795,0,1759122717,13443.876448160001,396.52970463000383,54153.678333840006 2025-09-29,05:11:59.000,272,11042317,-795,0,1759122718,13443.903393399996,396.57199941,54153.88794744001 2025-09-29,05:12:00.000,272,11042318,-795,0,1759122719,13443.856239230001,396.56495028000063,54153.97179288 2025-09-29,05:12:01.000,272,11042314,-795,0,1759122720,13443.77540351,396.57199941,54154.013715600006 2025-09-29,05:12:02.000,272,11042291,-795,0,1759122721,13443.69456779,396.57199941,54153.85999896 2025-09-29,05:12:03.000,272,11042308,-795,0,1759122722,13443.681095169995,396.59314679999807,54154.013715600006 2025-09-29,05:12:04.000,272,11042286,-795,0,1759122723,13443.64741361999,396.6354415800015,54154.09756104 2025-09-29,05:12:05.000,272,11042294,-795,0,1759122724,13443.49247849,396.6213433200028,54154.19538072 2025-09-29,05:12:06.000,272,11042292,-795,0,1759122725,13443.458796939994,396.6354415800015,54154.2582648 2025-09-29,05:12:07.000,272,11042255,-795,0,1759122726,13443.40490645999,396.6565889699996,54154.279226160004 2025-09-29,05:12:08.000,272,11042313,-795,0,1759122727,13443.351015979999,396.67773635999765,54154.41896856001 2025-09-29,05:12:09.000,272,11042294,-795,0,1759122728,13443.32407073999,396.6847854900043,54154.53076248 2025-09-29,05:12:10.000,272,11042277,-795,0,1759122729,13443.270180259999,396.6565889699996,54154.55172384 2025-09-29,05:12:11.000,272,11042294,-795,0,1759122730,13443.202817159989,396.6354415800015,54154.565698080005 2025-09-29,05:12:12.000,272,11042350,-795,0,1759122731,13443.081563579988,396.60724506000406,54154.50980112001 2025-09-29,05:12:13.000,272,11042277,-795,0,1759122732,13443.047882029998,396.5860976699987,54154.55172384 2025-09-29,05:12:14.000,272,11042285,-795,0,1759122733,13443.074827269993,396.6354415800015,54154.782298800004 2025-09-29,05:12:15.000,272,11042320,-795,0,1759122734,13443.054618339993,396.64249071000086,54154.901079840005 2025-09-29,05:12:16.000,272,11042339,-795,0,1759122735,13442.960310000002,396.6354415800015,54154.8871056 2025-09-29,05:12:17.000,272,11042237,-795,0,1759122736,13442.764957009997,396.6495398400002,54154.67050488 2025-09-29,05:12:18.000,272,11042248,-795,0,1759122737,13442.872737969992,396.70593288000236,54154.85915712 2025-09-29,05:12:19.000,272,11042282,-795,0,1759122738,13442.859265350002,396.72708027000044,54154.89409272001 2025-09-29,05:12:20.000,272,11042276,-795,0,1759122739,13442.812111179992,396.7834733100026,54155.04780936 2025-09-29,05:12:21.000,272,11042310,-795,0,1759122740,13442.758220700001,396.7975715700013,54155.00588664 2025-09-29,05:12:22.000,272,11042329,-795,0,1759122741,13442.643703429996,396.7834733100026,54154.93601544 2025-09-29,05:12:23.000,272,11042309,-795,0,1759122742,13442.636967120001,396.83986635000474,54155.01287376001 2025-09-29,05:12:24.000,272,11042296,-795,0,1759122743,13442.677384980001,396.8680628700022,54155.20851312001 2025-09-29,05:12:25.000,272,11042319,-795,0,1759122744,13442.650439739991,396.91035764999833,54155.166590400004 2025-09-29,05:12:26.000,272,11042312,-795,0,1759122745,13442.623494499996,396.9456033000024,54155.29934568001 2025-09-29,05:12:27.000,272,11042291,-795,0,1759122746,13442.482031989995,397.00199634000455,54155.068770720005 2025-09-29,05:12:28.000,272,11042300,-795,0,1759122747,13442.49550461,397.0654385099988,54155.18056464001 2025-09-29,05:12:29.000,272,11042327,-795,0,1759122748,13442.48876829999,397.0795367700048,54155.334281280004 2025-09-29,05:12:30.000,272,11042329,-795,0,1759122749,13442.461823059995,397.12183155000093,54155.29934568001 2025-09-29,05:12:31.000,272,11042314,-795,0,1759122750,13442.542658779996,397.1288806800003,54155.53690776 2025-09-29,05:12:32.000,272,11042314,-795,0,1759122751,13442.502240919996,397.13592980999965,54155.59280472001 2025-09-29,05:12:33.000,272,11042296,-795,0,1759122752,13442.482031989995,397.18527372000244,54155.61376608001 2025-09-29,05:12:34.000,272,11042308,-795,0,1759122753,13442.38772364999,397.1711754600037,54155.56485624001 2025-09-29,05:12:35.000,272,11042279,-795,0,1759122754,13442.41466889,397.269863280002,54155.550882 2025-09-29,05:12:36.000,272,11042268,-795,0,1759122755,13442.401196269995,397.33330545000354,54155.71857288 2025-09-29,05:12:37.000,272,11042298,-795,0,1759122756,13442.320360549995,397.36855110000033,54155.55786912 2025-09-29,05:12:38.000,272,11042285,-795,0,1759122757,13442.3540421,397.49543544000335,54155.73254712001 2025-09-29,05:12:39.000,272,11042294,-795,0,1759122758,13442.41466889,397.5659267400042,54155.88626376 2025-09-29,05:12:40.000,272,11042271,-795,0,1759122759,13442.42814150999,397.5729758700036,54155.98408344 2025-09-29,05:12:41.000,272,11042301,-795,0,1759122760,13442.49550461,397.61527064999973,54155.98408344 2025-09-29,05:12:42.000,272,11042291,-795,0,1759122761,13442.42814150999,397.6646145600025,54155.87228952 2025-09-29,05:12:43.000,272,11042241,-795,0,1759122762,13442.54939508999,397.74215499000275,54155.94216072 2025-09-29,05:12:44.000,272,11042303,-795,0,1759122763,13442.57634033,397.80559716000425,54156.08190312 2025-09-29,05:12:45.000,272,11042348,-795,0,1759122764,13442.59654926,397.819695420003,54156.15177432 2025-09-29,05:12:46.000,272,11042312,-795,0,1759122765,13442.49550461,397.84084281000105,54156.05395464 2025-09-29,05:12:47.000,272,11042292,-795,0,1759122766,13442.59654926,397.90428498000256,54156.242606880005 2025-09-29,05:12:48.000,272,11042330,-795,0,1759122767,13442.583076639996,397.9113341100019,54156.3194652 2025-09-29,05:12:49.000,272,11042301,-795,0,1759122768,13442.636967120001,397.9606780200047,54156.45222048001 2025-09-29,05:12:50.000,272,11042301,-795,0,1759122769,13442.59654926,397.9324815,54156.410297760005 2025-09-29,05:12:51.000,272,11042298,-795,0,1759122770,13442.52918615999,398.0100219300002,54156.45222048001 2025-09-29,05:12:52.000,272,11042300,-795,0,1759122771,13442.44835043999,398.03821844999766,54156.361387920006 2025-09-29,05:12:53.000,272,11042321,-795,0,1759122772,13442.421405199995,398.059365840003,54156.459207600004 2025-09-29,05:12:54.000,272,11042327,-795,0,1759122773,13442.380987339995,398.13690627000324,54156.508117440004 2025-09-29,05:12:55.000,272,11042338,-795,0,1759122774,13442.39445996,398.1932993099981,54156.71074392 2025-09-29,05:12:56.000,272,11042303,-795,0,1759122775,13442.19237066,398.28493800000433,54156.47318184001 2025-09-29,05:12:57.000,272,11042220,-795,0,1759122776,13442.138480179994,398.34838016999856,54156.3194652 2025-09-29,05:12:58.000,272,11042239,-795,0,1759122777,13442.219315899994,398.4047732100007,54156.58497576 2025-09-29,05:12:59.000,272,11042235,-795,0,1759122778,13442.28667899999,398.48231364000094,54156.68279544 2025-09-29,05:13:00.000,272,11042305,-795,0,1759122779,13442.279942689995,398.5669032000005,54156.82253784 2025-09-29,05:13:01.000,272,11042262,-795,0,1759122780,13442.259733759995,398.6232962400027,54156.73170528 2025-09-29,05:13:02.000,272,11042311,-795,0,1759122781,13442.098062319994,398.721984060001,54156.55004016001 2025-09-29,05:13:03.000,272,11042275,-795,0,1759122782,13442.050908149999,398.70788580000226,54156.71074392 2025-09-29,05:13:04.000,272,11042274,-795,0,1759122783,13442.084589699989,398.82772100999864,54156.843499200004 2025-09-29,05:13:05.000,272,11042275,-795,0,1759122784,13442.057644459994,398.834770139998,54156.90638328001 2025-09-29,05:13:06.000,272,11042276,-795,0,1759122785,13441.936390879993,398.8982123099995,54156.843499200004 2025-09-29,05:13:07.000,272,11042294,-795,0,1759122786,13441.788192059998,398.91935970000486,54156.59895000001 2025-09-29,05:13:08.000,272,11042321,-795,0,1759122787,13441.828609919998,399.0321457800019,54156.68978256001 2025-09-29,05:13:09.000,272,11042306,-795,0,1759122788,13441.815137299993,399.05329316999996,54156.843499200004 2025-09-29,05:13:10.000,272,11042351,-795,0,1759122789,13441.835346229993,399.16607925000426,54156.94131888 2025-09-29,05:13:11.000,272,11042304,-795,0,1759122790,13441.916181949993,399.25066881000384,54157.02516432001 2025-09-29,05:13:12.000,272,11042318,-795,0,1759122791,13441.895973019993,399.3423075000028,54156.97625448001 2025-09-29,05:13:13.000,272,11042276,-795,0,1759122792,13441.848818849998,399.43394619000173,54156.93433176001 2025-09-29,05:13:14.000,272,11042244,-795,0,1759122793,13441.848818849998,399.53263401000004,54156.983241600006 2025-09-29,05:13:15.000,272,11042321,-795,0,1759122794,13441.909445639998,399.5890270500022,54157.081061280005 2025-09-29,05:13:16.000,272,11042318,-795,0,1759122795,13441.882500399988,399.70886225999857,54157.0880484 2025-09-29,05:13:17.000,272,11042301,-795,0,1759122796,13441.808400989998,399.7370587800033,54156.90638328001 2025-09-29,05:13:18.000,272,11042296,-795,0,1759122797,13441.909445639998,399.863943119999,54157.081061280005 2025-09-29,05:13:19.000,272,11042294,-795,0,1759122798,13441.983545049989,399.96968007000396,54157.2277908 2025-09-29,05:13:20.000,272,11042307,-795,0,1759122799,13442.017226599994,400.0401713700048,54157.32561048 2025-09-29,05:13:21.000,272,11042274,-795,0,1759122800,13442.077853389994,400.0965644099997,54157.28368776 2025-09-29,05:13:22.000,272,11042222,-795,0,1759122801,13441.983545049989,400.20230136000464,54157.1579196 2025-09-29,05:13:23.000,272,11042222,-795,0,1759122802,13442.071117079999,400.25164527000015,54157.178880960004 2025-09-29,05:13:24.000,272,11042286,-795,0,1759122803,13442.084589699989,400.38557874000253,54157.297662000004 2025-09-29,05:13:25.000,272,11042318,-795,0,1759122804,13442.10479862999,400.3926278700019,54157.38849456001 2025-09-29,05:13:26.000,272,11042322,-795,0,1759122805,13442.050908149999,400.46311917000276,54157.26971352001 2025-09-29,05:13:27.000,272,11042320,-795,0,1759122806,13442.044171839989,400.5688561200004,54157.35355896 2025-09-29,05:13:28.000,272,11042294,-795,0,1759122807,13442.138480179994,400.64639655000065,54157.54919832 2025-09-29,05:13:29.000,272,11042274,-795,0,1759122808,13442.20584327999,400.69574046000344,54157.702914960006 2025-09-29,05:13:30.000,272,11042277,-795,0,1759122809,13442.219315899994,400.77328089000366,54157.64701800001 2025-09-29,05:13:31.000,272,11042311,-795,0,1759122810,13442.21257959,400.8155756699998,54157.59112104 2025-09-29,05:13:32.000,272,11042251,-795,0,1759122811,13442.25299745,400.89311610000004,54157.535224080006 2025-09-29,05:13:33.000,272,11042281,-795,0,1759122812,13442.279942689995,400.90721435999876,54157.50727560001 2025-09-29,05:13:34.000,272,11042317,-795,0,1759122813,13442.340569479995,401.0270495700024,54157.59810816 2025-09-29,05:13:35.000,272,11042292,-795,0,1759122814,13442.45508675,400.9988530499977,54157.751824800005 2025-09-29,05:13:36.000,272,11042297,-795,0,1759122815,13442.3540421,401.07639347999793,54157.633043760005 2025-09-29,05:13:37.000,272,11042297,-795,0,1759122816,13442.30688792999,401.10459000000264,54157.57714680001 2025-09-29,05:13:38.000,272,11042245,-795,0,1759122817,13442.25299745,401.1468847799988,54157.59112104 2025-09-29,05:13:39.000,272,11042232,-795,0,1759122818,13442.279942689995,401.1257373900007,54157.77977328 2025-09-29,05:13:40.000,272,11042325,-795,0,1759122819,13442.259733759995,401.1257373900007,54157.80772176 2025-09-29,05:13:41.000,272,11042304,-795,0,1759122820,13442.25299745,401.15393390999816,54157.7867604 2025-09-29,05:13:42.000,272,11042287,-795,0,1759122821,13442.199106969994,401.18917956000223,54157.74483768001 2025-09-29,05:13:43.000,272,11042296,-795,0,1759122822,13442.27320638,401.15393390999816,54157.82868312 2025-09-29,05:13:44.000,272,11042249,-795,0,1759122823,13442.32709685999,401.18917956000223,54157.870605840006 2025-09-29,05:13:45.000,272,11042287,-795,0,1759122824,13442.42814150999,401.11868826000136,54157.97541264 2025-09-29,05:13:46.000,272,11042208,-795,0,1759122825,13442.44835043999,401.11868826000136,54157.91252856001 2025-09-29,05:13:47.000,272,11042308,-795,0,1759122826,13442.39445996,401.08344261000457,54157.72387632001 2025-09-29,05:13:48.000,272,11042228,-795,0,1759122827,13442.41466889,401.02000044000306,54157.87759296 2025-09-29,05:13:49.000,272,11042328,-795,0,1759122828,13442.48876829999,400.9354108800035,54158.038296720006 2025-09-29,05:13:50.000,272,11042235,-795,0,1759122829,13442.47529568,400.9001652299994,54158.04528384 2025-09-29,05:13:51.000,272,11042264,-795,0,1759122830,13442.44835043999,400.9001652299994,54157.96143840001 2025-09-29,05:13:52.000,272,11042281,-795,0,1759122831,13442.40793257999,400.87196871000197,54157.98239976001 2025-09-29,05:13:53.000,272,11042265,-795,0,1759122832,13442.36751471999,400.7662317600043,54157.81470888001 2025-09-29,05:13:54.000,272,11042253,-795,0,1759122833,13442.401196269995,400.7521334999983,54158.038296720006 2025-09-29,05:13:55.000,272,11042262,-795,0,1759122834,13442.461823059995,400.6745930699981,54158.087206560005 2025-09-29,05:13:56.000,272,11042317,-795,0,1759122835,13442.39445996,400.6745930699981,54158.05925808001 2025-09-29,05:13:57.000,272,11042295,-795,0,1759122836,13442.23278852,400.56180699000106,54157.72387632001 2025-09-29,05:13:58.000,272,11042317,-795,0,1759122837,13442.30688792999,400.4772174300015,54157.919515680005 2025-09-29,05:13:59.000,272,11042309,-795,0,1759122838,13442.54939508999,400.39967700000125,54158.04528384 2025-09-29,05:14:00.000,272,11042308,-795,0,1759122839,13442.670648669991,400.48426656000083,54157.97541264 2025-09-29,05:14:01.000,272,11042309,-795,0,1759122840,13442.663912359996,400.780330020003,54157.89855432 2025-09-29,05:14:02.000,272,11042300,-795,0,1759122841,13442.21257959,401.0340987000018,54157.66099224 2025-09-29,05:14:03.000,272,11042295,-795,0,1759122842,13441.835346229993,401.02000044000306,54157.800734640005 2025-09-29,05:14:04.000,272,11042331,-795,0,1759122843,13441.592839069992,400.84377219000453,54157.97541264 2025-09-29,05:14:05.000,272,11042326,-795,0,1759122844,13441.565893829997,400.6182000300032,54157.96143840001 2025-09-29,05:14:06.000,272,11042264,-795,0,1759122845,13441.444640249996,400.51246307999827,54157.77278616001 2025-09-29,05:14:07.000,272,11042301,-795,0,1759122846,13441.471585489991,400.44902091000404,54157.849644480004 2025-09-29,05:14:08.000,272,11042308,-755,0,1759122847,13441.552421209992,400.41377525999997,54157.94746416 2025-09-29,05:14:09.000,272,11042269,-795,0,1759122848,13441.572630139992,400.3573822199978,54158.02432248 2025-09-29,05:14:10.000,272,11042314,-795,0,1759122849,13441.512003349992,400.3714804800038,54158.03130960001 2025-09-29,05:14:11.000,272,11042281,-795,0,1759122850,13441.478321800001,400.38557874000253,54158.05227096 2025-09-29,05:14:12.000,272,11042325,-795,0,1759122851,13441.35706822,400.33623482999974,54157.82868312 2025-09-29,05:14:13.000,272,11042329,-795,0,1759122852,13441.390749769991,400.2939400500036,54157.800734640005 2025-09-29,05:14:14.000,272,11042325,-795,0,1759122853,13441.451376559991,400.30098918000294,54158.03130960001 2025-09-29,05:14:15.000,272,11042300,-795,0,1759122854,13441.458112870001,400.2657435299989,54158.02432248 2025-09-29,05:14:16.000,272,11042308,-795,0,1759122855,13441.384013459996,400.25164527000015,54157.989386880006 2025-09-29,05:14:17.000,272,11042280,-795,0,1759122856,13441.28970511999,400.209350490004,54157.8566316 2025-09-29,05:14:18.000,272,11042354,-795,0,1759122857,13441.29644143,400.209350490004,54157.870605840006 2025-09-29,05:14:19.000,272,11042307,-795,0,1759122858,13441.323386669996,400.195252229998,54157.89855432 2025-09-29,05:14:20.000,272,11042343,-795,0,1759122859,13441.343595599996,400.2234487500027,54157.94047704001 2025-09-29,05:14:21.000,272,11042291,-795,0,1759122860,13441.363804529996,400.21639962000336,54157.89156720001 2025-09-29,05:14:22.000,272,11042301,-795,0,1759122861,13441.30991404999,400.1741048399999,54157.76579904 2025-09-29,05:14:23.000,272,11042330,-795,0,1759122862,13441.37727715,400.16705571000057,54157.800734640005 2025-09-29,05:14:24.000,272,11042299,-795,0,1759122863,13441.35706822,400.1247609300044,54157.80772176 2025-09-29,05:14:25.000,272,11042256,-795,0,1759122864,13441.370540839991,400.1177117999978,54157.83567024 2025-09-29,05:14:26.000,272,11042327,-795,0,1759122865,13441.282968809996,400.08951528000034,54157.7867604 2025-09-29,05:14:27.000,272,11042259,-795,0,1759122866,13441.08761581999,400.06836789000226,54157.45836576001 2025-09-29,05:14:28.000,272,11042310,-795,0,1759122867,13441.08761581999,400.02607310999883,54157.59810816 2025-09-29,05:14:29.000,272,11042337,-795,0,1759122868,13441.06740688999,400.0190239799995,54157.56317256 2025-09-29,05:14:30.000,272,11042312,-795,0,1759122869,13441.03372534,399.9837783300027,54157.702914960006 2025-09-29,05:14:31.000,272,11042271,-795,0,1759122870,13441.04719795999,400.0119748500001,54157.681953600004 2025-09-29,05:14:32.000,272,11042270,-795,0,1759122871,13441.000043789994,399.95558180999797,54157.66797936 2025-09-29,05:14:33.000,272,11042281,-795,0,1759122872,13440.979834859994,399.9132870300018,54157.486314240006 2025-09-29,05:14:34.000,272,11042262,-795,0,1759122873,13441.060670579995,399.87804137999774,54157.54919832 2025-09-29,05:14:35.000,272,11042317,-795,0,1759122874,13441.101088439995,399.89213964000373,54157.50727560001 2025-09-29,05:14:36.000,272,11042282,-795,0,1759122875,13441.161715229995,399.8498448600003,54157.43041728 2025-09-29,05:14:37.000,272,11042313,-795,0,1759122876,13441.121297369995,399.8286974700022,54157.21381656 2025-09-29,05:14:38.000,272,11042324,-755,0,1759122877,13441.13476999,399.7300096500039,54157.28368776 2025-09-29,05:14:39.000,272,11042303,-795,0,1759122878,13441.262759879995,399.70886225999857,54157.4024688 2025-09-29,05:14:40.000,272,11042247,-795,0,1759122879,13441.242550949995,399.70886225999857,54157.367533200006 2025-09-29,05:14:41.000,272,11042254,-795,0,1759122880,13441.22907832999,399.72296052000456,54157.33958472001 2025-09-29,05:14:42.000,272,11042290,-795,0,1759122881,13441.15497892,399.75820617000136,54157.1579196 2025-09-29,05:14:43.000,272,11042251,-795,0,1759122882,13441.141506299995,399.7300096500039,54157.1579196 2025-09-29,05:14:44.000,272,11042336,-795,0,1759122883,13441.222342019995,399.6736166100018,54157.29067488001 2025-09-29,05:14:45.000,272,11042343,-795,0,1759122884,13441.202133089995,399.6736166100018,54157.14394536001 2025-09-29,05:14:46.000,272,11042292,-795,0,1759122885,13441.17518785,399.65951835000305,54157.032151440006 2025-09-29,05:14:47.000,272,11042316,-795,0,1759122886,13441.080879509995,399.6031253100009,54156.696769680006 2025-09-29,05:14:48.000,272,11042298,-795,0,1759122887,13441.30991404999,399.65951835000305,54157.21381656 2025-09-29,05:14:49.000,272,11042310,-795,0,1759122888,13441.39748608,399.6736166100018,54157.2277908 2025-09-29,05:14:50.000,272,11042249,-795,0,1759122889,13441.39748608,399.6172235699996,54157.12298400001 2025-09-29,05:14:51.000,272,11042341,-795,0,1759122890,13441.363804529996,399.6383709599977,54157.02516432001 2025-09-29,05:14:52.000,272,11042292,-795,0,1759122891,13441.370540839991,399.61017444000026,54156.94131888 2025-09-29,05:14:53.000,272,11042278,-795,0,1759122892,13441.390749769991,399.64542009000434,54156.89939616 2025-09-29,05:14:54.000,272,11042285,-795,0,1759122893,13441.471585489991,399.69476399999985,54157.011190080004 2025-09-29,05:14:55.000,272,11042345,-795,0,1759122894,13441.505267039996,399.70886225999857,54157.10900976 2025-09-29,05:14:56.000,272,11042327,-795,0,1759122895,13441.491794419991,399.72296052000456,54156.97625448001 2025-09-29,05:14:57.000,272,11042263,-795,0,1759122896,13441.451376559991,399.7018131299992,54156.65484696 2025-09-29,05:14:58.000,272,11042300,-795,0,1759122897,13441.491794419991,399.75820617000136,54156.794589360004 2025-09-29,05:14:59.000,272,11042325,-795,0,1759122898,13441.505267039996,399.6665674800024,54156.66882120001 2025-09-29,05:15:00.000,272,11042330,-795,0,1759122899,13441.693883719992,399.6524692200037,54156.85048632 2025-09-29,05:15:01.000,272,11042297,-795,0,1759122900,13441.767983129997,399.5396831399994,54156.78061512 2025-09-29,05:15:02.000,272,11042297,-795,0,1759122901,13441.828609919998,399.5396831399994,54156.78760224001 2025-09-29,05:15:03.000,272,11042292,-795,0,1759122902,13441.882500399988,399.5537813999981,54156.68279544 2025-09-29,05:15:04.000,272,11042320,-795,0,1759122903,13441.963336119989,399.53263401000004,54156.60593712 2025-09-29,05:15:05.000,272,11042248,-795,0,1759122904,13442.077853389994,399.57492879000347,54156.60593712 2025-09-29,05:15:06.000,272,11042275,-795,0,1759122905,13442.16542541999,399.53263401000004,54156.480168960006 2025-09-29,05:15:07.000,272,11042347,-795,0,1759122906,13442.003753979989,399.5255848800007,54156.01901904001 2025-09-29,05:15:08.000,272,11042297,-795,0,1759122907,13442.32709685999,399.5890270500022,54156.22863264 2025-09-29,05:15:09.000,272,11042268,-795,0,1759122908,13442.51571354,399.57492879000347,54156.480168960006 2025-09-29,05:15:10.000,272,11042300,-795,0,1759122909,13442.677384980001,399.4762409699979,54156.480168960006 2025-09-29,05:15:11.000,272,11042313,-795,0,1759122910,13442.798638560002,399.46919183999853,54156.39632352 2025-09-29,05:15:12.000,272,11042319,-795,0,1759122911,13442.933364759992,399.5044374900026,54156.36837504 2025-09-29,05:15:13.000,272,11042334,-795,0,1759122912,13443.041145720003,399.4762409699979,54156.312478080006 2025-09-29,05:15:14.000,272,11042265,-795,0,1759122913,13443.223026089989,399.4832901000045,54156.410297760005 2025-09-29,05:15:15.000,272,11042321,-795,0,1759122914,13443.34427966999,399.5678796600041,54156.34741368 2025-09-29,05:15:16.000,272,11042316,-795,0,1759122915,13443.418379079994,399.51148662000196,54156.312478080006 2025-09-29,05:15:17.000,272,11042266,-795,0,1759122916,13443.458796939994,399.51148662000196,54156.144787200006 2025-09-29,05:15:18.000,272,11042317,-795,0,1759122917,13443.499214799995,399.5396831399994,54156.172735680004 2025-09-29,05:15:19.000,272,11042277,-795,0,1759122918,13443.701304099995,399.5819779200028,54156.410297760005 2025-09-29,05:15:20.000,272,11042305,-795,0,1759122919,13443.869711849991,399.56083053000475,54156.39632352 2025-09-29,05:15:21.000,272,11042251,-795,0,1759122920,13443.984229119997,399.5819779200028,54156.34741368 2025-09-29,05:15:22.000,272,11042258,-795,0,1759122921,13443.842766609996,399.46919183999853,54155.73254712001 2025-09-29,05:15:23.000,272,11042320,-795,0,1759122922,13444.098746390002,399.4832901000045,54156.21465840001 2025-09-29,05:15:24.000,272,11042308,-795,0,1759122923,13444.193054729993,399.4762409699979,54156.3194652 2025-09-29,05:15:25.000,272,11042317,-795,0,1759122924,13444.280626760003,399.4550935799998,54156.34741368 2025-09-29,05:15:26.000,272,11042336,-795,0,1759122925,13444.280626760003,399.4268970600024,54156.13780008001 2025-09-29,05:15:27.000,272,11042329,-795,0,1759122926,13444.395144029993,399.44804445000045,54156.15876144 2025-09-29,05:15:28.000,272,11042315,-795,0,1759122927,13444.516397609994,399.39870053999766,54156.18670992001 2025-09-29,05:15:29.000,272,11042278,-795,0,1759122928,13444.590497019999,399.4268970600024,54156.27754248 2025-09-29,05:15:30.000,272,11042317,-795,0,1759122929,13444.637651189994,399.3775531499996,54156.15876144 2025-09-29,05:15:31.000,272,11042304,-795,0,1759122930,13444.66459642999,399.3705040200002,54156.23561976001 2025-09-29,05:15:32.000,272,11042339,-795,0,1759122931,13444.718486909995,399.3211601100047,54156.144787200006 2025-09-29,05:15:33.000,272,11042277,-795,0,1759122932,13444.70501428999,399.3141109799981,54156.15177432 2025-09-29,05:15:34.000,272,11042312,-795,0,1759122933,13444.839740489995,399.3141109799981,54156.22863264 2025-09-29,05:15:35.000,272,11042305,-795,0,1759122934,13444.9138399,399.26476707000256,54156.291516720004 2025-09-29,05:15:36.000,272,11042308,-795,0,1759122935,13444.86668572999,399.22247228999913,54156.0399804 2025-09-29,05:15:37.000,272,11042272,-795,0,1759122936,13444.90710358999,399.180177510003,54156.03299328 2025-09-29,05:15:38.000,272,11042262,-795,0,1759122937,13444.99467562,399.1942757700017,54156.16574856001 2025-09-29,05:15:39.000,272,11042279,-715,0,1759122938,13445.088983959991,399.23657054999785,54156.16574856001 2025-09-29,05:15:40.000,272,11042324,-795,0,1759122939,13445.163083369996,399.25066881000384,54156.27754248 2025-09-29,05:15:41.000,272,11042290,-795,0,1759122940,13445.115929200001,399.30001271999936,54155.99805768001 2025-09-29,05:15:42.000,272,11042344,-795,0,1759122941,13445.230446469992,399.33525837000343,54156.193697040006 2025-09-29,05:15:43.000,272,11042309,-795,0,1759122942,13445.338227430002,399.3423075000028,54156.21465840001 2025-09-29,05:15:44.000,272,11042358,-795,0,1759122943,13445.479689940003,399.36345489000087,54156.36837504 2025-09-29,05:15:45.000,272,11042281,-795,0,1759122944,13445.513371489993,399.44804445000045,54156.30549096001 2025-09-29,05:15:46.000,272,11042276,-795,0,1759122945,13445.533580419993,399.4832901000045,54156.21465840001 2025-09-29,05:15:47.000,272,11042294,-795,0,1759122946,13445.479689940003,399.5044374900026,54155.99107056 2025-09-29,05:15:48.000,272,11042304,-795,0,1759122947,13445.573998279993,399.5890270500022,54155.977096320006 2025-09-29,05:15:49.000,272,11042284,-795,0,1759122948,13445.627888759998,399.6031253100009,54156.09587736001 2025-09-29,05:15:50.000,272,11042320,-795,0,1759122949,13445.749142339999,399.65951835000305,54156.32645232 2025-09-29,05:15:51.000,272,11042316,-795,0,1759122950,13445.87039592,399.69476399999985,54156.34741368 2025-09-29,05:15:52.000,272,11042263,-795,0,1759122951,13445.856923299994,399.6524692200037,54156.20767128 2025-09-29,05:15:53.000,272,11042270,-795,0,1759122952,13446.04553997999,399.68066574000113,54156.32645232 2025-09-29,05:15:54.000,272,11042239,-795,0,1759122953,13446.08595783999,399.6736166100018,54156.32645232 2025-09-29,05:15:55.000,272,11042323,-795,0,1759122954,13446.1937388,399.6665674800024,54156.23561976001 2025-09-29,05:15:56.000,272,11042321,-795,0,1759122955,13446.267838209991,399.6877148700005,54156.18670992001 2025-09-29,05:15:57.000,272,11042277,-795,0,1759122956,13446.335201310001,399.63132182999834,54156.08889024 2025-09-29,05:15:58.000,272,11042300,-795,0,1759122957,13446.476663820002,399.65951835000305,54156.33343944001 2025-09-29,05:15:59.000,272,11042331,-795,0,1759122958,13446.557499540002,399.7018131299992,54156.40331064001 2025-09-29,05:16:00.000,272,11042273,-795,0,1759122959,13446.564235849997,399.7159113899979,54156.36837504 2025-09-29,05:16:01.000,272,11042285,-795,0,1759122960,13446.746116219998,399.7159113899979,54156.48715608 2025-09-29,05:16:02.000,272,11042279,-795,0,1759122961,13446.712434669993,399.6383709599977,54156.144787200006 2025-09-29,05:16:03.000,272,11042293,-795,0,1759122962,13446.860633489989,399.7018131299992,54156.33343944001 2025-09-29,05:16:04.000,272,11042340,-795,0,1759122963,13447.04251385999,399.7300096500039,54156.47318184001 2025-09-29,05:16:05.000,272,11042289,-795,0,1759122964,13447.0694591,399.7370587800033,54156.44523336 2025-09-29,05:16:06.000,272,11042291,-795,0,1759122965,13447.08293171999,399.72296052000456,54156.36837504 2025-09-29,05:16:07.000,272,11042329,-795,0,1759122966,13447.16376743999,399.74410791000264,54156.35440080001 2025-09-29,05:16:08.000,272,11042301,-755,0,1759122967,13447.38606566999,399.74410791000264,54156.57100152001 2025-09-29,05:16:09.000,272,11042347,-795,0,1759122968,13447.547737109991,399.7652553000007,54156.66183408 2025-09-29,05:16:10.000,272,11042311,-795,0,1759122969,13447.615100210001,399.751157040002,54156.78760224001 2025-09-29,05:16:11.000,272,11042322,-795,0,1759122970,13447.743090099997,399.7723044300001,54156.78061512 2025-09-29,05:16:12.000,272,11042350,-795,0,1759122971,13447.776771650002,399.751157040002,54156.78061512 2025-09-29,05:16:13.000,272,11042328,-795,0,1759122972,13447.884552609998,399.80755008000415,54156.82253784 2025-09-29,05:16:14.000,272,11042329,-795,0,1759122973,13448.032751429993,399.85689398999966,54156.97625448001 2025-09-29,05:16:15.000,272,11042262,-795,0,1759122974,13447.904761539998,399.863943119999,54156.48715608 2025-09-29,05:16:16.000,272,11042290,-795,0,1759122975,13447.992333569993,399.8991887700031,54156.52209168001 2025-09-29,05:16:18.000,272,11042291,-795,0,1759122977,13448.106850839999,399.9837783300027,54156.82253784 2025-09-29,05:16:19.000,272,11042299,-795,0,1759122978,13448.18095024999,400.02607310999883,54156.92035752 2025-09-29,05:16:19.000,272,11042295,-795,0,1759122978,13448.26178596999,400.0754170200016,54157.12298400001 2025-09-29,05:16:20.000,272,11042320,-795,0,1759122979,13448.26852228,400.1106626699984,54157.10900976 2025-09-29,05:16:21.000,272,11042341,-795,0,1759122980,13448.315676449994,400.1106626699984,54157.14394536001 2025-09-29,05:16:22.000,272,11042321,-795,0,1759122981,13448.436930029995,400.15295745000185,54157.297662000004 2025-09-29,05:16:23.000,272,11042344,-795,0,1759122982,13448.517765749995,400.23754701000144,54157.39548168 2025-09-29,05:16:24.000,272,11042302,-795,0,1759122983,13448.53123837,400.27984179000487,54157.38150744 2025-09-29,05:16:25.000,272,11042278,-795,0,1759122984,13448.537974679995,400.2939400500036,54157.2627264 2025-09-29,05:16:26.000,272,11042304,-795,0,1759122985,13448.598601469996,400.3432839599991,54157.30464912 2025-09-29,05:16:27.000,272,11042316,-795,0,1759122986,13448.63228302,400.3573822199978,54157.2277908 2025-09-29,05:16:28.000,272,11042298,-795,0,1759122987,13448.645755639991,400.4067261300006,54157.14394536001 2025-09-29,05:16:29.000,272,11042345,-795,0,1759122988,13448.746800289991,400.46311917000276,54157.42343016 2025-09-29,05:16:30.000,272,11042282,-795,0,1759122989,13448.827636009992,400.4913156900002,54157.50028848 2025-09-29,05:16:31.000,272,11042326,-795,0,1759122990,13448.901735419997,400.5547578600017,54157.514262720004 2025-09-29,05:16:32.000,272,11042277,-795,0,1759122991,13449.016252690002,400.59705263999786,54157.54919832 2025-09-29,05:16:33.000,272,11042332,-795,0,1759122992,13448.969098519992,400.64639655000065,54157.40945592001 2025-09-29,05:16:34.000,272,11042322,-795,0,1759122993,13449.110561029993,400.73098611000023,54157.50727560001 2025-09-29,05:16:35.000,272,11042356,-795,0,1759122994,13449.110561029993,400.8508213200039,54157.47932712001 2025-09-29,05:16:36.000,272,11042316,-795,0,1759122995,13449.198133059988,400.97770565999963,54157.55618544001 2025-09-29,05:16:37.000,272,11042297,-795,0,1759122996,13449.171187819993,401.0622952199992,54157.50727560001 2025-09-29,05:16:38.000,272,11042323,-795,0,1759122997,13449.319386639989,401.13983564999944,54157.60509528001 2025-09-29,05:16:39.000,272,11042329,-795,0,1759122998,13449.413694979994,401.25262173000374,54157.74483768001 2025-09-29,05:16:40.000,272,11042310,-795,0,1759122999,13449.48779439,401.33016216000397,54157.72387632001 2025-09-29,05:16:41.000,272,11042324,-795,0,1759123000,13449.54842118,401.41475172000355,54157.7867604 2025-09-29,05:16:42.000,272,11042307,-795,0,1759123001,13449.534948559995,401.5275378000006,54157.52823696001 2025-09-29,05:16:43.000,272,11042308,-795,0,1759123002,13449.676411069995,401.59802910000144,54157.66797936 2025-09-29,05:16:44.000,272,11042298,-795,0,1759123003,13449.71009262,401.76015909000125,54157.7168892 2025-09-29,05:16:45.000,272,11042316,-795,0,1759123004,13449.8313462,401.8306503900021,54157.82868312 2025-09-29,05:16:46.000,272,11042279,-795,0,1759123005,13449.925654539991,401.97163299000385,54157.90554144 2025-09-29,05:16:47.000,272,11042307,-795,0,1759123006,13449.797664649996,402.0844190700009,54157.50727560001 2025-09-29,05:16:48.000,272,11042317,-795,0,1759123007,13450.060380739997,402.1619595000011,54157.93348992 2025-09-29,05:16:49.000,272,11042301,-795,0,1759123008,13450.094062290002,402.28179471000476,54157.80772176 2025-09-29,05:16:50.000,272,11042308,-795,0,1759123009,13450.195106940002,402.3593351399977,54157.95445128 2025-09-29,05:16:51.000,272,11042301,-795,0,1759123010,13450.282678969998,402.5073668699988,54157.98239976001 2025-09-29,05:16:52.000,272,11042326,-795,0,1759123011,13450.350042069993,402.5919564299984,54158.02432248 2025-09-29,05:16:53.000,272,11042349,-795,0,1759123012,13450.491504579993,402.69769338000333,54158.157077760006 2025-09-29,05:16:54.000,272,11042297,-795,0,1759123013,13450.592549229994,402.7893320700023,54158.23393608 2025-09-29,05:16:55.000,272,11042285,-795,0,1759123014,13450.61949446999,402.87392163000186,54158.05227096 2025-09-29,05:16:56.000,272,11042307,-795,0,1759123015,13450.754220669995,402.9655603200008,54158.12912928001 2025-09-29,05:16:57.000,272,11042234,-795,0,1759123016,13450.794638529995,403.07129726999847,54158.07323232 2025-09-29,05:16:58.000,272,11042343,-795,0,1759123017,13450.96978259,403.1135920500019,54158.157077760006 2025-09-29,05:16:59.000,272,11042323,-795,0,1759123018,13451.03040938,403.13473944,54158.2409232 2025-09-29,05:17:00.000,272,11042318,-795,0,1759123019,13451.07082724,403.20523074000084,54158.15009064001 2025-09-29,05:17:01.000,272,11042326,-795,0,1759123020,13451.239234989996,403.261623780003,54158.29682016001 2025-09-29,05:17:02.000,272,11042306,-795,0,1759123021,13451.279652849997,403.3955572499981,54158.303807280005 2025-09-29,05:17:03.000,272,11042299,-795,0,1759123022,13451.320070709997,403.4589994199996,54158.28983304 2025-09-29,05:17:04.000,272,11042263,-795,0,1759123023,13451.333543330002,403.5576872399979,54158.23393608 2025-09-29,05:17:05.000,272,11042316,-795,0,1759123024,13451.421115359997,403.6070311500007,54158.3107944 2025-09-29,05:17:06.000,272,11042264,-795,0,1759123025,13451.400906429997,403.71276809999836,54158.157077760006 2025-09-29,05:17:07.000,272,11042275,-795,0,1759123026,13451.414379050002,403.7550628800018,54158.05227096 2025-09-29,05:17:08.000,272,11042301,-795,0,1759123027,13451.475005840002,403.832603310002,54158.11515504 2025-09-29,05:17:09.000,272,11042298,-795,0,1759123028,13451.562577869998,403.95948764999775,54158.11515504 2025-09-29,05:17:10.000,272,11042295,-795,0,1759123029,13451.704040379998,404.00883156000054,54158.31778152001 2025-09-29,05:17:11.000,272,11042252,-795,0,1759123030,13451.724249309998,404.07227373000205,54158.26887168 2025-09-29,05:17:12.000,272,11042258,-795,0,1759123031,13451.791612409994,404.10751937999885,54158.2409232 2025-09-29,05:17:13.000,272,11042259,-795,0,1759123032,13451.798348719989,404.12161764000484,54158.17803912001 2025-09-29,05:17:14.000,272,11042329,-795,0,1759123033,13451.771403479994,404.1427650300029,54158.11515504 2025-09-29,05:17:15.000,272,11042316,-795,0,1759123034,13451.784876099999,404.1780106799997,54158.10816792001 2025-09-29,05:17:16.000,272,11042284,-795,0,1759123035,13451.933074919994,404.15686329000164,54158.22694896001 2025-09-29,05:17:17.000,272,11042311,-795,0,1759123036,13451.85897550999,404.2485019800006,54157.9265028 2025-09-29,05:17:18.000,272,11042282,-795,0,1759123037,13452.00717433,404.2273545900025,54158.11515504 2025-09-29,05:17:19.000,272,11042291,-795,0,1759123038,13452.114955289995,404.2626002399993,54158.21297472 2025-09-29,05:17:20.000,272,11042281,-795,0,1759123039,13452.18231838999,404.290796760004,54158.21297472 2025-09-29,05:17:21.000,272,11042260,-795,0,1759123040,13452.24294517999,404.3260424100008,54158.12912928001 2025-09-29,05:17:22.000,272,11042280,-795,0,1759123041,13452.24294517999,404.36833719000424,54157.98239976001 2025-09-29,05:17:23.000,272,11042318,-795,0,1759123042,13452.357462449996,404.40358284000104,54158.0662452 2025-09-29,05:17:24.000,272,11042297,-795,0,1759123043,13452.458507099996,404.4106319700004,54158.12912928001 2025-09-29,05:17:25.000,272,11042303,-795,0,1759123044,13452.593233300002,404.4740741400019,54158.11515504 2025-09-29,05:17:26.000,272,11042313,-795,0,1759123045,13452.653860090002,404.46702501000254,54158.11515504 2025-09-29,05:17:27.000,272,11042325,-795,0,1759123046,13452.761641049998,404.4599758800032,54157.91252856001 2025-09-29,05:17:28.000,272,11042266,-795,0,1759123047,13452.869422009993,404.51636891999806,54158.07323232 2025-09-29,05:17:29.000,272,11042289,-795,0,1759123048,13453.03782975999,404.6080076100043,54158.10816792001 2025-09-29,05:17:30.000,272,11042328,-795,0,1759123049,13453.111929169994,404.57981108999957,54158.05925808001 2025-09-29,05:17:31.000,272,11042301,-795,0,1759123050,13453.17929226999,404.6432532600011,54158.03130960001 2025-09-29,05:17:32.000,272,11042277,-795,0,1759123051,13453.2668643,404.62915500000236,54158.087206560005 2025-09-29,05:17:33.000,272,11042287,-795,0,1759123052,13453.293809539995,404.6714497799985,54157.996374 2025-09-29,05:17:34.000,272,11042314,-795,0,1759123053,13453.495898839996,404.67849890999787,54158.185026240004 2025-09-29,05:17:35.000,272,11042314,-795,0,1759123054,13453.522844079991,404.74899020999874,54158.171052 2025-09-29,05:17:36.000,272,11042328,-795,0,1759123055,13453.563261939991,404.74899020999874,54158.07323232 2025-09-29,05:17:37.000,272,11042235,-795,0,1759123056,13453.54978932,404.8053832500009,54157.84265736001 2025-09-29,05:17:38.000,272,11042309,-795,0,1759123057,13453.677779209997,404.7983341200015,54157.93348992 2025-09-29,05:17:39.000,272,11042308,-795,0,1759123058,13453.772087550002,404.8547271600037,54157.89855432 2025-09-29,05:17:40.000,272,11042299,-795,0,1759123059,13453.893341130002,404.87587455000175,54157.989386880006 2025-09-29,05:17:41.000,272,11042281,-795,0,1759123060,13454.007858399993,404.9322675900039,54157.94047704001 2025-09-29,05:17:42.000,272,11042314,-795,0,1759123061,13454.075221499988,404.9181693299979,54158.00336112 2025-09-29,05:17:43.000,272,11042280,-795,0,1759123062,13454.102166739998,404.91112019999855,54157.8566316 2025-09-29,05:17:44.000,272,11042282,-795,0,1759123063,13454.243629249999,404.8476780300043,54157.968425520005 2025-09-29,05:17:45.000,272,11042264,-795,0,1759123064,13454.284047109999,404.93931672000326,54157.849644480004 2025-09-29,05:17:46.000,272,11042297,-795,0,1759123065,13454.39856437999,404.9181693299979,54157.80772176 2025-09-29,05:17:47.000,272,11042311,-795,0,1759123066,13454.38509176,404.9322675900039,54157.50028848 2025-09-29,05:17:48.000,272,11042308,-795,0,1759123067,13454.43898223999,404.97456237000006,54157.47932712001 2025-09-29,05:17:49.000,272,11042297,-795,0,1759123068,13454.5467632,405.0450536700009,54157.465352880005 2025-09-29,05:17:50.000,272,11042274,-795,0,1759123069,13454.76906143,405.0309554100022,54157.6120824 2025-09-29,05:17:51.000,272,11042325,-795,0,1759123070,13454.836424529996,405.0943975800037,54157.584133920005 2025-09-29,05:17:52.000,272,11042273,-795,0,1759123071,13454.957678109997,405.1296432300005,54157.57015968 2025-09-29,05:17:53.000,272,11042277,-795,0,1759123072,13454.964414419992,405.1507906199986,54157.38150744 2025-09-29,05:17:54.000,272,11042226,-795,0,1759123073,13455.065459069992,405.24947844000417,54157.416443040005 2025-09-29,05:17:55.000,272,11042290,-795,0,1759123074,13455.227130509993,405.2917732200003,54157.416443040005 2025-09-29,05:17:56.000,272,11042269,-795,0,1759123075,13455.247339439993,405.2776749600016,54157.31163624001 2025-09-29,05:17:57.000,272,11042285,-795,0,1759123076,13455.281020989998,405.3129206099984,54157.19285520001 2025-09-29,05:17:58.000,272,11042286,-795,0,1759123077,13455.361856709998,405.35521539000183,54157.20682944 2025-09-29,05:17:59.000,272,11042302,-795,0,1759123078,13455.55720969999,405.36931365000055,54157.38849456001 2025-09-29,05:18:00.000,272,11042242,-795,0,1759123079,13455.63804541999,405.36931365000055,54157.37452032 2025-09-29,05:18:01.000,272,11042300,-635,0,1759123080,13455.570682319994,405.4045593000046,54157.19285520001 2025-09-29,05:18:02.000,272,11042285,-795,0,1759123081,13455.70540852,405.35521539000183,54157.16490672 2025-09-29,05:18:03.000,272,11042253,-795,0,1759123082,13455.712144829995,405.36931365000055,54157.07407416001 2025-09-29,05:18:04.000,272,11042256,-795,0,1759123083,13455.873816269996,405.3904610399986,54157.06708704 2025-09-29,05:18:05.000,272,11042337,-795,0,1759123084,13455.974860919996,405.4257066900027,54157.20682944 2025-09-29,05:18:06.000,272,11042281,-795,0,1759123085,13456.089378190001,405.411608430004,54157.18586808 2025-09-29,05:18:07.000,272,11042287,-795,0,1759123086,13456.055696639996,405.4045593000046,54156.87144768 2025-09-29,05:18:08.000,272,11042282,-795,0,1759123087,13456.203895459992,405.4257066900027,54157.05311280001 2025-09-29,05:18:09.000,272,11042263,-795,0,1759123088,13456.277994869997,405.43275582000206,54157.06009992 2025-09-29,05:18:10.000,272,11042278,-795,0,1759123089,13456.432929999988,405.43275582000206,54157.011190080004 2025-09-29,05:18:11.000,272,11042318,-795,0,1759123090,13456.500293099998,405.4468540800008,54157.00420296001 2025-09-29,05:18:12.000,272,11042359,-795,0,1759123091,13456.547447269993,405.3763627799999,54156.92734464 2025-09-29,05:18:13.000,272,11042262,-795,0,1759123092,13456.675437159989,405.45390321000014,54156.94131888 2025-09-29,05:18:14.000,272,11042298,-795,0,1759123093,13456.81689966999,405.4257066900027,54157.09503552 2025-09-29,05:18:15.000,272,11042274,-795,0,1759123094,13456.88426277,405.43275582000206,54157.04612568 2025-09-29,05:18:16.000,272,11042306,-795,0,1759123095,13456.911208009995,405.43275582000206,54156.88542192001 2025-09-29,05:18:17.000,272,11042304,-795,0,1759123096,13456.890999079995,405.45390321000014,54156.78061512 2025-09-29,05:18:18.000,272,11042290,-795,0,1759123097,13456.951625869995,405.4468540800008,54156.843499200004 2025-09-29,05:18:19.000,272,11042315,-795,0,1759123098,13456.95836217999,405.4398049500014,54156.773628 2025-09-29,05:18:20.000,272,11042313,-795,0,1759123099,13457.02572528,405.4045593000046,54156.88542192001 2025-09-29,05:18:21.000,272,11042302,-795,0,1759123100,13457.032461589995,405.38341190999927,54156.815550720006 2025-09-29,05:18:22.000,272,11042336,-795,0,1759123101,13457.00551635,405.35521539000183,54156.773628 2025-09-29,05:18:23.000,272,11042298,-795,0,1759123102,13456.93815324999,405.31996973999776,54156.61991136001 2025-09-29,05:18:24.000,272,11042316,-795,0,1759123103,13456.98530742,405.2917732200003,54156.794589360004 2025-09-29,05:18:25.000,272,11042340,-795,0,1759123104,13456.92468063,405.27062583000225,54156.73170528 2025-09-29,05:18:26.000,272,11042278,-795,0,1759123105,13456.93815324999,405.193085400002,54156.66183408 2025-09-29,05:18:28.000,272,11042268,-795,0,1759123107,13456.88426277,405.13669235999987,54156.43125912001 2025-09-29,05:18:29.000,272,11042265,-795,0,1759123108,13456.83710859999,405.08734845000436,54156.35440080001 2025-09-29,05:18:30.000,272,11042324,-795,0,1759123109,13456.951625869995,405.1014467100031,54156.48715608 2025-09-29,05:18:31.000,272,11042287,-795,0,1759123110,13456.96509849,405.0943975800037,54156.53606592 2025-09-29,05:18:32.000,272,11042300,-795,0,1759123111,13457.052670519995,405.08734845000436,54156.508117440004 2025-09-29,05:18:33.000,272,11042292,-795,0,1759123112,13457.02572528,405.066201059999,54156.340426560004 2025-09-29,05:18:34.000,272,11042270,-795,0,1759123113,13457.06614314,405.00275889000477,54156.249594 2025-09-29,05:18:35.000,272,11042282,-795,0,1759123114,13457.153715169996,405.00275889000477,54156.32645232 2025-09-29,05:18:36.000,272,11042341,-795,0,1759123115,13457.133506239996,404.9886606299988,54156.32645232 2025-09-29,05:18:37.000,272,11042280,-795,0,1759123116,13457.12003361999,404.9675132400007,54156.193697040006 2025-09-29,05:18:38.000,272,11042262,-795,0,1759123117,13457.153715169996,404.93931672000326,54156.13081296 2025-09-29,05:18:39.000,272,11042264,-795,0,1759123118,13457.268232440001,404.9040710699992,54156.27055536 2025-09-29,05:18:40.000,272,11042308,-795,0,1759123119,13457.301913989992,404.87587455000175,54156.1098516 2025-09-29,05:18:41.000,272,11042304,-795,0,1759123120,13457.376013399997,404.8406288999977,54156.28452960001 2025-09-29,05:18:42.000,272,11042285,-795,0,1759123121,13457.409694950002,404.8547271600037,54156.20068416 2025-09-29,05:18:43.000,272,11042273,-795,0,1759123122,13457.416431259997,404.86177629000304,54156.22164552 2025-09-29,05:18:44.000,272,11042274,-795,0,1759123123,13457.497266979997,404.81243238000025,54156.1797228 2025-09-29,05:18:45.000,272,11042284,-795,0,1759123124,13457.564630079993,404.79128499000217,54156.193697040006 2025-09-29,05:18:46.000,272,11042275,-795,0,1759123125,13457.510739600002,404.74899020999874,54155.977096320006 2025-09-29,05:18:47.000,272,11042297,-795,0,1759123126,13457.551157460002,404.69259717000386,54156.09587736001 2025-09-29,05:18:48.000,272,11042240,-715,0,1759123127,13457.497266979997,404.65030239000043,54155.82337968 2025-09-29,05:18:49.000,272,11042331,-795,0,1759123128,13457.524212219992,404.57981108999957,54156.026006160006 2025-09-29,05:18:50.000,272,11042263,-715,0,1759123129,13457.578102699998,404.56571283000085,54155.97010920001 2025-09-29,05:18:51.000,272,11042315,-795,0,1759123130,13457.591575320002,404.54456544000277,54156.005044800004 2025-09-29,05:18:52.000,272,11042310,-795,0,1759123131,13457.591575320002,404.54456544000277,54155.9351736 2025-09-29,05:18:53.000,272,11042338,-795,0,1759123132,13457.564630079993,404.51636891999806,54155.80241832001 2025-09-29,05:18:54.000,272,11042282,-795,0,1759123133,13457.618520559998,404.5234180500047,54155.9351736 2025-09-29,05:18:55.000,272,11042303,-795,0,1759123134,13457.557893769997,404.4247302299991,54155.809405440006 2025-09-29,05:18:56.000,272,11042244,-795,0,1759123135,13457.631993180003,404.3965337100017,54155.92119936 2025-09-29,05:18:57.000,272,11042353,-795,0,1759123136,13457.625256869993,404.3612880600049,54155.83036680001 2025-09-29,05:18:58.000,272,11042271,-795,0,1759123137,13457.510739600002,404.290796760004,54155.52992064 2025-09-29,05:18:59.000,272,11042336,-795,0,1759123138,13457.544421149993,404.2978458900034,54155.57883048 2025-09-29,05:19:00.000,272,11042291,-795,0,1759123139,13457.530948530002,404.2485019800006,54155.474023680006 2025-09-29,05:19:01.000,272,11042276,-795,0,1759123140,13457.618520559998,404.2485019800006,54155.59280472001 2025-09-29,05:19:02.000,272,11042277,-795,0,1759123141,13457.530948530002,404.2414528500012,54155.39716536001 2025-09-29,05:19:03.000,272,11042324,-795,0,1759123142,13457.658938419998,404.23440372000186,54155.46703656001 2025-09-29,05:19:04.000,272,11042267,-795,0,1759123143,13457.645465799993,404.1991580699978,54155.334281280004 2025-09-29,05:19:05.000,272,11042280,-795,0,1759123144,13457.598311629998,404.1286667700042,54155.306332800006 2025-09-29,05:19:06.000,272,11042355,-795,0,1759123145,13457.591575320002,404.0652246000027,54155.31331992 2025-09-29,05:19:07.000,272,11042307,-795,0,1759123146,13457.530948530002,404.0440772100046,54155.26441008 2025-09-29,05:19:08.000,272,11042304,-795,0,1759123147,13457.443376499992,404.0158806899999,54154.98492528 2025-09-29,05:19:09.000,272,11042310,-795,0,1759123148,13457.355804469997,403.9171928700016,54154.89409272001 2025-09-29,05:19:10.000,272,11042276,-795,0,1759123149,13457.376013399997,403.87489808999817,54154.97793816 2025-09-29,05:19:11.000,272,11042292,-795,0,1759123150,13457.308650300001,403.77621026999986,54154.89409272001 2025-09-29,05:19:12.000,272,11042265,-795,0,1759123151,13457.234550889996,403.7550628800018,54154.8172344 2025-09-29,05:19:13.000,272,11042271,-795,0,1759123152,13457.14697886,403.66342419000284,54154.48185264 2025-09-29,05:19:14.000,272,11042334,-795,0,1759123153,13457.04593421,403.57883463000326,54154.48883976001 2025-09-29,05:19:15.000,272,11042274,-795,0,1759123154,13457.00551635,403.5224415900011,54154.53774960001 2025-09-29,05:19:16.000,272,11042292,-795,0,1759123155,13456.89773538999,403.45195029000024,54154.42595568 2025-09-29,05:19:17.000,272,11042296,-795,0,1759123156,13456.75627287999,403.36736073000066,54154.28621328 2025-09-29,05:19:18.000,272,11042318,-795,0,1759123157,13456.641755609999,403.2334272599983,54154.08358680001 2025-09-29,05:19:19.000,272,11042287,-795,0,1759123158,13456.641755609999,403.15588682999805,54154.22332920001 2025-09-29,05:19:20.000,272,11042270,-795,0,1759123159,13456.594601439989,403.0924446600038,54154.23730344 2025-09-29,05:19:21.000,272,11042259,-795,0,1759123160,13456.466611549993,403.0008059700049,54154.08358680001 2025-09-29,05:19:22.000,272,11042312,-795,0,1759123161,13456.372303210002,402.9655603200008,54153.98576712001 2025-09-29,05:19:23.000,272,11042294,-795,0,1759123162,13456.277994869997,402.8809707600012,54153.81807624001 2025-09-29,05:19:24.000,272,11042303,-795,0,1759123163,13456.156741289997,402.8527742400038,54153.678333840006 2025-09-29,05:19:25.000,272,11042292,-795,0,1759123164,13456.163477599992,402.8175285899997,54153.797114880006 2025-09-29,05:19:26.000,272,11042271,-795,0,1759123165,13456.136532359997,402.77523381000356,54153.79012776001 2025-09-29,05:19:27.000,272,11042262,-795,0,1759123166,13456.055696639996,402.7047425100027,54153.727243680005 2025-09-29,05:19:28.000,272,11042296,-795,0,1759123167,13455.88055257999,402.69769338000333,54153.33596496001 2025-09-29,05:19:29.000,272,11042247,-795,0,1759123168,13455.894025199996,402.64834947000054,54153.42679752 2025-09-29,05:19:30.000,272,11042278,-795,0,1759123169,13455.873816269996,402.5567107800016,54153.391861920005 2025-09-29,05:19:31.000,272,11042278,-795,0,1759123170,13455.792980549995,402.5426125200029,54153.36391344001 2025-09-29,05:19:32.000,272,11042314,-795,0,1759123171,13455.77950792999,402.54966165000224,54153.30801648 2025-09-29,05:19:33.000,272,11042308,-795,0,1759123172,13455.67846327999,402.41572817999986,54153.19622256001 2025-09-29,05:19:34.000,272,11042305,-795,0,1759123173,13455.63804541999,402.3875316600024,54153.0355188 2025-09-29,05:19:35.000,272,11042303,-795,0,1759123174,13455.73909006999,402.3240894900009,54153.294042240006 2025-09-29,05:19:36.000,272,11042299,-795,0,1759123175,13455.66499066,402.2465490600007,54153.20320968 2025-09-29,05:19:37.000,272,11042301,-795,0,1759123176,13455.651518039995,402.16900863000046,54153.0704544 2025-09-29,05:19:38.000,272,11042317,-795,0,1759123177,13455.462901359999,402.1126155899983,54152.85385368 2025-09-29,05:19:39.000,272,11042346,-795,0,1759123178,13455.462901359999,402.1196647199977,54152.818918080004 2025-09-29,05:19:40.000,272,11042326,-795,0,1759123179,13455.449428739994,402.0773699400015,54152.8259052 2025-09-29,05:19:41.000,272,11042289,-795,0,1759123180,13455.483110289999,402.01392777,54152.8957764 2025-09-29,05:19:42.000,272,11042288,-795,0,1759123181,13455.47637397999,401.9645838600045,54152.937699120004 2025-09-29,05:19:43.000,272,11042350,-795,0,1759123182,13455.409010879994,401.901141690003,54152.8259052 2025-09-29,05:19:44.000,272,11042275,-795,0,1759123183,13455.307966229993,401.8940925600036,54152.70013704 2025-09-29,05:19:45.000,272,11042212,-795,0,1759123184,13455.274284679988,401.8024538700047,54152.69314992001 2025-09-29,05:19:46.000,272,11042348,-795,0,1759123185,13455.233866819988,401.82360126000276,54152.67917568 2025-09-29,05:19:47.000,272,11042332,-795,0,1759123186,13455.153031100002,401.7672082200006,54152.581356 2025-09-29,05:19:48.000,272,11042337,-795,0,1759123187,13454.991359660002,401.7390117000032,54152.36475528 2025-09-29,05:19:49.000,272,11042321,-795,0,1759123188,13454.923996559992,401.7319625700038,54152.42065224 2025-09-29,05:19:50.000,272,11042336,-795,0,1759123189,13454.957678109997,401.7531099600019,54152.49052344 2025-09-29,05:19:51.000,272,11042259,-795,0,1759123190,13454.923996559992,401.7319625700038,54152.434626480004 2025-09-29,05:19:52.000,272,11042292,-795,0,1759123191,13454.870106080001,401.69671691999974,54152.28090984001 2025-09-29,05:19:53.000,272,11042256,-795,0,1759123192,13454.76906143,401.66147127000295,54152.099244720004 2025-09-29,05:19:54.000,272,11042273,-795,0,1759123193,13454.742116189991,401.64032388000487,54152.099244720004 2025-09-29,05:19:55.000,272,11042317,-795,0,1759123194,13454.66128046999,401.6050782300008,54152.050334880005 2025-09-29,05:19:56.000,272,11042296,-795,0,1759123195,13454.5467632,401.54868518999865,54152.050334880005 2025-09-29,05:19:57.000,272,11042295,-795,0,1759123196,13454.32446497,401.6191764899995,54151.85469552001 2025-09-29,05:19:59.000,272,11042272,-795,0,1759123198,13454.223420319999,401.80950300000404,54151.81975992 2025-09-29,05:20:00.000,272,11042306,-795,0,1759123199,13454.32446497,401.8376995200015,54151.96648944 2025-09-29,05:20:01.000,272,11042243,-795,0,1759123200,13454.250365559994,401.8306503900021,54151.9874508 2025-09-29,05:20:02.000,272,11042275,-795,0,1759123201,13454.203211389999,401.7672082200006,54151.88963112 2025-09-29,05:20:03.000,272,11042289,-795,0,1759123202,13454.088694119993,401.67556953000167,54151.561236479996 2025-09-29,05:20:04.000,272,11042311,-795,0,1759123203,13454.102166739998,401.7178643099978,54151.8127728 2025-09-29,05:20:05.000,272,11042308,-795,0,1759123204,13454.142584599998,401.72491344000446,54151.93854096 2025-09-29,05:20:06.000,272,11042310,-795,0,1759123205,13454.108903049993,401.7037660499991,54151.97347656001 2025-09-29,05:20:07.000,272,11042296,-795,0,1759123206,13454.007858399993,401.72491344000446,54151.896618239996 2025-09-29,05:20:08.000,272,11042282,-795,0,1759123207,13453.967440539993,401.7037660499991,54151.833734160005 2025-09-29,05:20:09.000,272,11042258,-795,0,1759123208,13453.825978029992,401.64032388000487,54151.533288 2025-09-29,05:20:10.000,272,11042288,-795,0,1759123209,13453.825978029992,401.64032388000487,54151.73591448001 2025-09-29,05:20:11.000,272,11042292,-795,0,1759123210,13453.751878620002,401.6896677900004,54151.763862960004 2025-09-29,05:20:12.000,272,11042301,-795,0,1759123211,13453.751878620002,401.6544221400036,54151.86866976 2025-09-29,05:20:13.000,272,11042294,-795,0,1759123212,13453.738405999997,401.67556953000167,54151.84072128 2025-09-29,05:20:14.000,272,11042300,-795,0,1759123213,13453.596943489996,401.64737301000423,54151.68700464001 2025-09-29,05:20:15.000,272,11042325,-795,0,1759123214,13453.610416110001,401.64737301000423,54151.85469552001 2025-09-29,05:20:16.000,272,11042349,-795,0,1759123215,13453.610416110001,401.6050782300008,54151.72194024 2025-09-29,05:20:17.000,272,11042288,-795,0,1759123216,13453.543053009991,401.61212736000016,54151.833734160005 2025-09-29,05:20:18.000,272,11042300,-795,0,1759123217,13453.435272049996,401.61212736000016,54151.8477084 2025-09-29,05:20:19.000,272,11042327,-795,0,1759123218,13453.30054584999,401.56278345000464,54151.65206904 2025-09-29,05:20:20.000,272,11042309,-795,0,1759123219,13453.172555959994,401.59802910000144,54151.68001752 2025-09-29,05:20:21.000,272,11042307,-795,0,1759123220,13453.12540179,401.56278345000464,54151.80578568001 2025-09-29,05:20:22.000,272,11042306,-795,0,1759123221,13453.084983929999,401.5839308400027,54151.87565688001 2025-09-29,05:20:23.000,272,11042310,-795,0,1759123222,13452.930048799994,401.57688171000336,54151.8477084 2025-09-29,05:20:24.000,272,11042226,-795,0,1759123223,13452.822267839998,401.5839308400027,54151.80578568001 2025-09-29,05:20:25.000,272,11042281,-795,0,1759123224,13452.593233300002,401.57688171000336,54151.617133440006 2025-09-29,05:20:26.000,272,11042285,-795,0,1759123225,13452.445034479992,401.53458692999993,54151.65905616001 2025-09-29,05:20:27.000,272,11042331,-795,0,1759123226,13452.377671379996,401.5275378000006,54151.70796600001 2025-09-29,05:20:28.000,272,11042294,-795,0,1759123227,13452.26989042,401.53458692999993,54151.68700464001 2025-09-29,05:20:29.000,272,11042302,-795,0,1759123228,13452.10821898,401.5063904100025,54151.58219784 2025-09-29,05:20:30.000,272,11042291,-795,0,1759123229,13452.08801005,401.569832580004,54151.561236479996 2025-09-29,05:20:31.000,272,11042336,-795,0,1759123230,13451.98022908999,401.5275378000006,54151.62412056 2025-09-29,05:20:32.000,272,11042300,-795,0,1759123231,13451.92633861,401.4781938899978,54151.50533952 2025-09-29,05:20:33.000,272,11042233,-795,0,1759123232,13451.751194549994,401.49934128000314,54151.428481200004 2025-09-29,05:20:34.000,272,11042279,-795,0,1759123233,13451.670358829993,401.5063904100025,54151.260790320004 2025-09-29,05:20:35.000,272,11042214,-795,0,1759123234,13451.501951079998,401.5416360599993,54151.24681608 2025-09-29,05:20:36.000,272,11042327,-795,0,1759123235,13451.454796910002,401.41475172000355,54151.330661520005 2025-09-29,05:20:37.000,272,11042290,-795,0,1759123236,13451.279652849997,401.442948240001,54151.35861 2025-09-29,05:20:38.000,272,11042316,-795,0,1759123237,13451.192080820001,401.4570464999997,54151.2887388 2025-09-29,05:20:39.000,272,11042317,-795,0,1759123238,13450.98999152,401.42884998000227,54151.0791252 2025-09-29,05:20:40.000,272,11042284,-795,0,1759123239,13450.98999152,401.44999737000035,54151.2188676 2025-09-29,05:20:41.000,272,11042267,-795,0,1759123240,13450.82158376999,401.46409562999906,54151.211880480005 2025-09-29,05:20:42.000,272,11042305,-795,0,1759123241,13450.774429599995,401.38655519999884,54151.114060800006 2025-09-29,05:20:43.000,272,11042317,-795,0,1759123242,13450.606021849999,401.3724569400001,54151.13502216001 2025-09-29,05:20:44.000,272,11042325,-795,0,1759123243,13450.451086719993,401.2949165099999,54150.995279760005 2025-09-29,05:20:45.000,272,11042312,-795,0,1759123244,13450.329833139993,401.30196563999925,54151.009254 2025-09-29,05:20:46.000,272,11042277,-795,0,1759123245,13450.282678969998,401.28786738000053,54151.093099440004 2025-09-29,05:20:47.000,272,11042295,-795,0,1759123246,13450.201843249997,401.21737607999967,54151.10707368001 2025-09-29,05:20:48.000,272,11042299,-795,0,1759123247,13450.127743839992,401.23852346999774,54151.009254 2025-09-29,05:20:49.000,272,11042285,-795,0,1759123248,13449.865027749991,401.23852346999774,54150.71579496 2025-09-29,05:20:50.000,272,11042290,-795,0,1759123249,13449.858291439996,401.1750813000035,54150.80662752 2025-09-29,05:20:51.000,272,11042298,-795,0,1759123250,13449.676411069995,401.2103269500003,54150.827588880005 2025-09-29,05:20:52.000,272,11042317,-795,0,1759123251,13449.60231165999,401.2103269500003,54150.890472959996 2025-09-29,05:20:53.000,272,11042264,-795,0,1759123252,13449.50800332,401.1468847799988,54150.890472959996 2025-09-29,05:20:54.000,272,11042270,-795,0,1759123253,13449.366540809999,401.1609830400048,54150.7647048 2025-09-29,05:20:55.000,272,11042297,-795,0,1759123254,13449.191396749993,401.13983564999944,54150.68784648 2025-09-29,05:20:56.000,272,11042257,-795,0,1759123255,13449.144242579998,401.1468847799988,54150.80662752 2025-09-29,05:20:57.000,272,11042234,-795,0,1759123256,13449.016252690002,401.15393390999816,54150.876498720005 2025-09-29,05:20:58.000,272,11042315,-795,0,1759123257,13448.955625900002,401.15393390999816,54150.77169192001 2025-09-29,05:20:59.000,272,11042282,-795,0,1759123258,13448.787218149992,401.1609830400048,54150.55509120001 2025-09-29,05:21:00.000,272,11042284,-755,0,1759123259,13448.719855049996,401.111639130002,54150.65291088001 2025-09-29,05:21:01.000,272,11042318,-795,0,1759123260,13448.639019329996,401.07639347999793,54150.63194952001 2025-09-29,05:21:02.000,272,11042331,-795,0,1759123261,13448.65249195,401.1327865200001,54150.86252448 2025-09-29,05:21:03.000,272,11042286,-795,0,1759123262,13448.50429312999,401.1327865200001,54150.67387224 2025-09-29,05:21:04.000,272,11042288,-795,0,1759123263,13448.28873121,401.16803217000415,54150.610988160006 2025-09-29,05:21:05.000,272,11042245,-795,0,1759123264,13448.32914907,401.1257373900007,54150.53412984001 2025-09-29,05:21:06.000,272,11042278,-795,0,1759123265,13448.275258589994,401.0975408700033,54150.60400104001 2025-09-29,05:21:07.000,272,11042326,-795,0,1759123266,13448.22136810999,401.1257373900007,54150.68784648 2025-09-29,05:21:09.000,272,11042354,-795,0,1759123268,13448.073169289994,401.1468847799988,54150.610988160006 2025-09-29,05:21:10.000,272,11042313,-795,0,1759123269,13448.026015119998,401.0904917400039,54150.443297280006 2025-09-29,05:21:11.000,272,11042333,-795,0,1759123270,13448.127059769999,401.11868826000136,54150.66688512 2025-09-29,05:21:12.000,272,11042310,-795,0,1759123271,13448.106850839999,401.1327865200001,54150.72278208001 2025-09-29,05:21:13.000,272,11042301,-795,0,1759123272,13448.019278809988,401.08344261000457,54150.610988160006 2025-09-29,05:21:14.000,272,11042319,-795,0,1759123273,13448.012542499993,401.111639130002,54150.63893664 2025-09-29,05:21:15.000,272,11042297,-795,0,1759123274,13447.958652019988,401.18917956000223,54150.56906544 2025-09-29,05:21:16.000,272,11042312,-795,0,1759123275,13447.951915709993,401.21737607999967,54150.590026800004 2025-09-29,05:21:17.000,272,11042276,-795,0,1759123276,13448.019278809988,401.26671999000246,54150.70182072001 2025-09-29,05:21:18.000,272,11042305,-795,0,1759123277,13448.046224049998,401.36540781000076,54150.86252448 2025-09-29,05:21:19.000,272,11042292,-795,0,1759123278,13448.086641909998,401.3724569400001,54150.93938280001 2025-09-29,05:21:20.000,272,11042289,-795,0,1759123279,13448.026015119998,401.4358991100016,54150.79265328 2025-09-29,05:21:21.000,272,11042299,-795,0,1759123280,13448.046224049998,401.44999737000035,54150.876498720005 2025-09-29,05:21:22.000,272,11042289,-795,0,1759123281,13447.992333569993,401.49934128000314,54150.86951160001 2025-09-29,05:21:23.000,272,11042332,-795,0,1759123282,13447.972124639993,401.49934128000314,54150.93938280001 2025-09-29,05:21:24.000,272,11042279,-795,0,1759123283,13447.965388329998,401.54868518999865,54151.12104792 2025-09-29,05:21:25.000,272,11042297,-795,0,1759123284,13447.972124639993,401.6050782300008,54151.23982896 2025-09-29,05:21:26.000,272,11042291,-795,0,1759123285,13447.871079989993,401.64032388000487,54151.260790320004 2025-09-29,05:21:27.000,272,11042329,-795,0,1759123286,13447.918234160003,401.63327474999824,54151.33764864 2025-09-29,05:21:28.000,272,11042283,-795,0,1759123287,13447.958652019988,401.72491344000446,54151.48437816 2025-09-29,05:21:29.000,272,11042302,-795,0,1759123288,13447.924970469998,401.72491344000446,54151.38655848 2025-09-29,05:21:30.000,272,11042312,-795,0,1759123289,13447.844134749997,401.74606083000253,54151.44245544001 2025-09-29,05:21:31.000,272,11042338,-795,0,1759123290,13447.844134749997,401.82360126000276,54151.40751984 2025-09-29,05:21:32.000,272,11042308,-795,0,1759123291,13447.837398440002,401.85884690999956,54151.61014632001 2025-09-29,05:21:33.000,272,11042276,-795,0,1759123292,13447.924970469998,401.92228908000106,54151.85469552001 2025-09-29,05:21:34.000,272,11042288,-795,0,1759123293,13447.931706779993,401.99278038000193,54152.02937352 2025-09-29,05:21:35.000,272,11042291,-795,0,1759123294,13447.924970469998,402.07032081000216,54152.01539928 2025-09-29,05:21:36.000,272,11042297,-795,0,1759123295,13447.931706779993,402.09146820000024,54152.057322 2025-09-29,05:21:37.000,272,11042261,-795,0,1759123296,13447.898025230003,402.19015601999854,54152.16212880001 2025-09-29,05:21:38.000,272,11042283,-795,0,1759123297,13447.898025230003,402.26769644999877,54152.3018712 2025-09-29,05:21:39.000,272,11042313,-795,0,1759123298,13447.904761539998,402.3875316600024,54152.40667800001 2025-09-29,05:21:40.000,272,11042321,-795,0,1759123299,13447.837398440002,402.4932686100001,54152.34379392 2025-09-29,05:21:41.000,272,11042253,-795,0,1759123300,13447.796980580002,402.59900555999775,54152.3018712 2025-09-29,05:21:42.000,272,11042328,-715,0,1759123301,13447.931706779993,402.69769338000333,54152.71411128001 2025-09-29,05:21:43.000,272,11042319,-795,0,1759123302,13448.019278809988,402.81047946000035,54152.90975064001 2025-09-29,05:21:44.000,272,11042273,-795,0,1759123303,13448.039487739989,402.89506901999994,54153.00058320001 2025-09-29,05:21:45.000,272,11042243,-795,0,1759123304,13447.965388329998,403.08539553000446,54152.986608960004 2025-09-29,05:21:46.000,272,11042305,-795,0,1759123305,13447.958652019988,403.2334272599983,54153.056480160005 2025-09-29,05:21:47.000,272,11042269,-795,0,1759123306,13447.972124639993,403.35326247000194,54153.224171040005 2025-09-29,05:21:48.000,272,11042337,-795,0,1759123307,13448.026015119998,403.4730976799983,54153.39884904 2025-09-29,05:21:49.000,272,11042331,-795,0,1759123308,13448.100114529989,403.6493259300041,54153.510642960005 2025-09-29,05:21:50.000,272,11042281,-795,0,1759123309,13447.999069879988,403.69866983999964,54153.50365584001 2025-09-29,05:21:51.000,272,11042294,-795,0,1759123310,13448.039487739989,403.9171928700016,54153.58051416001 2025-09-29,05:21:52.000,272,11042279,-795,0,1759123311,13448.012542499993,404.00883156000054,54153.6643596 2025-09-29,05:21:53.000,272,11042261,-795,0,1759123312,13448.086641909998,404.19210893999843,54153.90192168 2025-09-29,05:21:54.000,272,11042293,-795,0,1759123313,13448.140532389989,404.3401406699995,54154.00672848001 2025-09-29,05:21:55.000,272,11042316,-795,0,1759123314,13448.154005009994,404.50227065999934,54154.1185224 2025-09-29,05:21:56.000,272,11042296,-795,0,1759123315,13448.127059769999,404.60095847999764,54154.04166408 2025-09-29,05:21:57.000,272,11042320,-795,0,1759123316,13448.24157703999,404.79128499000217,54154.24429056 2025-09-29,05:21:58.000,272,11042275,-795,0,1759123317,13448.356094309995,404.9040710699992,54154.48185264 2025-09-29,05:21:59.000,272,11042297,-795,0,1759123318,13448.416721099995,405.05915192999964,54154.58665944001 2025-09-29,05:22:00.000,272,11042333,-795,0,1759123319,13448.42345740999,405.2001345300014,54154.467878400006 2025-09-29,05:22:01.000,272,11042283,-795,0,1759123320,13448.49082051,405.38341190999927,54154.60762080001 2025-09-29,05:22:02.000,272,11042283,-795,0,1759123321,13448.5514473,405.5102962500023,54154.74037608 2025-09-29,05:22:03.000,272,11042349,-795,0,1759123322,13448.67270088,405.67947537000146,54154.84518288001 2025-09-29,05:22:04.000,272,11042312,-795,0,1759123323,13448.746800289991,405.7711140600004,54154.970951040006 2025-09-29,05:22:05.000,272,11042296,-795,0,1759123324,13448.65249195,405.9543914399983,54154.9569768 2025-09-29,05:22:06.000,272,11042311,-795,0,1759123325,13448.834372320001,406.0812757800013,54155.068770720005 2025-09-29,05:22:07.000,272,11042334,-795,0,1759123326,13449.083615789998,406.1658653400009,54155.29934568001 2025-09-29,05:22:08.000,272,11042247,-795,0,1759123327,13449.184660439998,406.2786514199979,54155.39017824 2025-09-29,05:22:09.000,272,11042264,-795,0,1759123328,13449.272232469993,406.43373227999837,54155.38319112 2025-09-29,05:22:10.000,272,11042305,-795,0,1759123329,13449.272232469993,406.5253709700046,54155.27838432001 2025-09-29,05:22:11.000,272,11042259,-795,0,1759123330,13449.40022235999,406.6240587900029,54155.36222976 2025-09-29,05:22:12.000,272,11042319,-795,0,1759123331,13449.575366419995,406.772090520004,54155.61376608001 2025-09-29,05:22:13.000,272,11042297,-795,0,1759123332,13449.737037859995,406.97651528999995,54155.809405440006 2025-09-29,05:22:14.000,272,11042319,-795,0,1759123333,13449.91218192,407.02585920000274,54155.94216072 2025-09-29,05:22:15.000,272,11042264,-795,0,1759123334,13449.952599780001,407.20913658000063,54155.85132816001 2025-09-29,05:22:16.000,272,11042278,-795,0,1759123335,13450.201843249997,407.343070050003,54156.05395464 2025-09-29,05:22:17.000,272,11042269,-795,0,1759123336,13450.296151590002,407.49815091000346,54156.06094176 2025-09-29,05:22:18.000,272,11042315,-795,0,1759123337,13450.457823029989,407.59683873000176,54156.22863264 2025-09-29,05:22:19.000,272,11042295,-795,0,1759123338,13450.585812919999,407.71667393999815,54156.33343944001 2025-09-29,05:22:20.000,272,11042328,-795,0,1759123339,13450.61949446999,407.78011610999965,54156.09587736001 2025-09-29,05:22:21.000,272,11042303,-795,0,1759123340,13450.713802809994,407.8717547999986,54156.41728488 2025-09-29,05:22:22.000,272,11042334,-795,0,1759123341,13450.895683179995,407.9210987100014,54156.60593712 2025-09-29,05:22:23.000,272,11042340,-795,0,1759123342,13451.01020045,408.04093391999777,54156.6338856 2025-09-29,05:22:24.000,272,11042272,-795,0,1759123343,13451.165135579991,408.0832287000012,54156.75965376 2025-09-29,05:22:25.000,272,11042281,-795,0,1759123344,13451.165135579991,408.1819165199995,54156.577988640005 2025-09-29,05:22:26.000,272,11042309,-795,0,1759123345,13451.299861779997,408.2665060799991,54156.55702728 2025-09-29,05:22:27.000,272,11042317,-795,0,1759123346,13451.360488569997,408.28765347000444,54156.61991136001 2025-09-29,05:22:28.000,272,11042289,-795,0,1759123347,13451.542368939998,408.36519390000467,54156.83651208001 2025-09-29,05:22:29.000,272,11042298,-795,0,1759123348,13451.670358829993,408.3792921600034,54156.89939616 2025-09-29,05:22:30.000,272,11042245,-795,0,1759123349,13451.778139789989,408.38634129000275,54156.773628 2025-09-29,05:22:31.000,272,11042319,-795,0,1759123350,13451.912865989994,408.4074886800008,54156.89939616 2025-09-29,05:22:32.000,272,11042301,-795,0,1759123351,13452.10821898,408.4286360699989,54157.05311280001 2025-09-29,05:22:33.000,272,11042288,-795,0,1759123352,13452.215999939996,408.4145378100002,54156.99721584 2025-09-29,05:22:34.000,272,11042272,-795,0,1759123353,13452.350726140001,408.4286360699989,54156.82253784 2025-09-29,05:22:35.000,272,11042317,-795,0,1759123354,13452.431561860001,408.5273238900045,54156.72471816 2025-09-29,05:22:36.000,272,11042325,-795,0,1759123355,13452.458507099996,408.6612573599996,54156.72471816 2025-09-29,05:22:37.000,272,11042302,-795,0,1759123356,13452.620178539997,408.8022399600013,54156.99721584 2025-09-29,05:22:38.000,272,11042316,-795,0,1759123357,13452.707750569993,408.83043647999875,54157.11599688 2025-09-29,05:22:39.000,272,11042343,-795,0,1759123358,13452.727959499993,408.8656821300028,54157.10202264001 2025-09-29,05:22:40.000,272,11042300,-795,0,1759123359,13452.721223189998,408.8656821300028,54156.89939616 2025-09-29,05:22:41.000,272,11042292,-795,0,1759123360,13452.808795219993,408.92912430000433,54157.07407416001 2025-09-29,05:22:42.000,272,11042320,-795,0,1759123361,13452.977202969989,408.92912430000433,54157.081061280005 2025-09-29,05:22:43.000,272,11042303,-795,0,1759123362,13453.03782975999,408.9502716900024,54157.21381656 2025-09-29,05:22:44.000,272,11042286,-795,0,1759123363,13453.13887440999,408.92912430000433,54157.19285520001 2025-09-29,05:22:45.000,272,11042292,-795,0,1759123364,13453.09845654999,408.92912430000433,54157.06708704 2025-09-29,05:22:46.000,272,11042327,-795,0,1759123365,13453.18602858,408.92912430000433,54157.13695824 2025-09-29,05:22:47.000,272,11042293,-795,0,1759123366,13453.233182749995,408.91502603999834,54157.22080368001 2025-09-29,05:22:48.000,272,11042292,-795,0,1759123367,13453.354436329995,408.9361734300037,54157.26971352001 2025-09-29,05:22:49.000,272,11042259,-795,0,1759123368,13453.394854189995,408.9361734300037,54157.33958472001 2025-09-29,05:22:50.000,272,11042296,-795,0,1759123369,13453.30054584999,408.91502603999834,54157.0181772 2025-09-29,05:22:51.000,272,11042323,-795,0,1759123370,13453.32749109,408.9643699500011,54157.05311280001 2025-09-29,05:22:52.000,272,11042348,-795,0,1759123371,13453.34770002,409.04191038000135,54157.03913856 2025-09-29,05:22:53.000,272,11042323,-795,0,1759123372,13453.42179942999,409.0560086400001,54157.2277908 2025-09-29,05:22:54.000,272,11042312,-795,0,1759123373,13453.42179942999,409.04191038000135,54157.14394536001 2025-09-29,05:22:55.000,272,11042276,-795,0,1759123374,13453.293809539995,409.0489595100007,54157.1579196 2025-09-29,05:22:56.000,272,11042306,-795,0,1759123375,13453.28707323,409.06305776999943,54157.06009992 2025-09-29,05:22:57.000,272,11042306,-795,0,1759123376,13453.26012798999,409.04191038000135,54157.04612568 2025-09-29,05:22:58.000,272,11042294,-795,0,1759123377,13453.253391679995,409.02781212000264,54156.99022872 2025-09-29,05:22:59.000,272,11042279,-795,0,1759123378,13453.2668643,409.0560086400001,54156.95529312001 2025-09-29,05:23:00.000,272,11042310,-795,0,1759123379,13453.273600609995,409.034861250002,54156.93433176001 2025-09-29,05:23:01.000,272,11042307,-795,0,1759123380,13453.19950119999,409.0842051600048,54156.73170528 2025-09-29,05:23:02.000,272,11042319,-795,0,1759123381,13453.38811788,409.09125429000414,54157.03913856 2025-09-29,05:23:03.000,272,11042319,-795,0,1759123382,13453.38138156999,409.0842051600048,54157.0181772 2025-09-29,05:23:04.000,272,11042309,-795,0,1759123383,13453.40832681,409.0560086400001,54156.99721584 2025-09-29,05:23:05.000,272,11042326,-795,0,1759123384,13453.374645259995,409.034861250002,54156.88542192001 2025-09-29,05:23:06.000,272,11042296,-795,0,1759123385,13453.21971012999,408.9714190800005,54156.647859840006 2025-09-29,05:23:07.000,272,11042255,-795,0,1759123386,13453.15908333999,408.95732082000177,54156.60593712 2025-09-29,05:23:08.000,272,11042356,-795,0,1759123387,13453.26012798999,408.9220751699977,54156.794589360004 2025-09-29,05:23:09.000,272,11042345,-795,0,1759123388,13453.212973819995,408.8656821300028,54156.7037568 2025-09-29,05:23:10.000,272,11042308,-795,0,1759123389,13453.11866547999,408.7740434400039,54156.55702728 2025-09-29,05:23:11.000,272,11042295,-795,0,1759123390,13453.09845654999,408.7528960499985,54156.60593712 2025-09-29,05:23:12.000,272,11042281,-795,0,1759123391,13453.07824761999,408.6401099700015,54156.59196288 2025-09-29,05:23:13.000,272,11042337,-795,0,1759123392,13453.031093449994,408.6260117100028,54156.55004016001 2025-09-29,05:23:14.000,272,11042318,-795,0,1759123393,13452.943521419998,408.64715910000086,54156.43824624 2025-09-29,05:23:15.000,272,11042314,-795,0,1759123394,13452.768377359993,408.56961867000064,54156.20068416 2025-09-29,05:23:16.000,272,11042354,-795,0,1759123395,13452.687541639993,408.52027475999785,54156.074916000005 2025-09-29,05:23:17.000,272,11042299,-795,0,1759123396,13452.694277950002,408.5907660599987,54156.291516720004 2025-09-29,05:23:18.000,272,11042296,-795,0,1759123397,13452.653860090002,408.56961867000064,54156.242606880005 2025-09-29,05:23:19.000,272,11042259,-795,0,1759123398,13452.586496989992,408.54847128000256,54156.193697040006 2025-09-29,05:23:20.000,272,11042295,-795,0,1759123399,13452.431561860001,408.5625695400013,54155.87228952 2025-09-29,05:23:21.000,272,11042316,-795,0,1759123400,13452.431561860001,408.54847128000256,54156.08190312 2025-09-29,05:23:22.000,272,11042302,-795,0,1759123401,13452.377671379996,408.52027475999785,54156.01203192 2025-09-29,05:23:23.000,272,11042323,-795,0,1759123402,13452.16884577,408.5132256299985,54155.83036680001 2025-09-29,05:23:24.000,272,11042300,-795,0,1759123403,13452.18231838999,408.5273238900045,54155.97010920001 2025-09-29,05:23:25.000,272,11042295,-795,0,1759123404,13452.08801005,408.52027475999785,54156.04696752001 2025-09-29,05:23:26.000,272,11042340,-795,0,1759123405,13451.933074919994,408.5273238900045,54155.90023800001 2025-09-29,05:23:27.000,272,11042303,-795,0,1759123406,13451.87918443999,408.48502911000105,54155.99107056 2025-09-29,05:23:28.000,272,11042307,-795,0,1759123407,13451.757930859989,408.463881720003,54155.90023800001 2025-09-29,05:23:29.000,272,11042318,-795,0,1759123408,13451.629940969993,408.4074886800008,54155.956134960004 2025-09-29,05:23:30.000,272,11042334,-795,0,1759123409,13451.488478459993,408.3792921600034,54155.61376608001 2025-09-29,05:23:31.000,272,11042306,-795,0,1759123410,13451.441324289997,408.3933904200021,54155.77446984 2025-09-29,05:23:32.000,272,11042353,-795,0,1759123411,13451.360488569997,408.38634129000275,54155.690624400006 2025-09-29,05:23:33.000,272,11042355,-795,0,1759123412,13451.367224879992,408.4145378100002,54155.84434104 2025-09-29,05:23:34.000,272,11042307,-795,0,1759123413,13451.320070709997,408.3792921600034,54155.88626376 2025-09-29,05:23:35.000,272,11042327,-795,0,1759123414,13451.212289750001,408.3792921600034,54155.837353920004 2025-09-29,05:23:36.000,272,11042339,-795,0,1759123415,13451.104508789991,408.3510956399987,54155.75350848 2025-09-29,05:23:37.000,272,11042290,-795,0,1759123416,13450.976518899995,408.3440465099993,54155.61376608001 2025-09-29,05:23:38.000,272,11042312,-795,0,1759123417,13450.92262841999,408.2947026000038,54155.70459864 2025-09-29,05:23:39.000,272,11042347,-795,0,1759123418,13450.82832008,408.32289912000124,54155.76748272 2025-09-29,05:23:40.000,272,11042301,-795,0,1759123419,13450.72727543,408.27355520999845,54155.53690776 2025-09-29,05:23:41.000,272,11042339,-795,0,1759123420,13450.72727543,408.25240782000037,54155.75350848 2025-09-29,05:23:42.000,272,11042327,-795,0,1759123421,13450.734011739994,408.2665060799991,54155.90023800001 2025-09-29,05:23:43.000,272,11042319,-795,0,1759123422,13450.666648639999,408.25945694999973,54155.92119936 2025-09-29,05:23:44.000,272,11042333,-795,0,1759123423,13450.653176019994,408.2171621700036,54155.89325088 2025-09-29,05:23:45.000,272,11042330,-795,0,1759123424,13450.484768269998,408.1960147799982,54155.74652136 2025-09-29,05:23:46.000,272,11042329,-795,0,1759123425,13450.424141479998,408.1607691300014,54155.72556 2025-09-29,05:23:47.000,272,11042303,-795,0,1759123426,13450.491504579993,408.2171621700036,54155.82337968 2025-09-29,05:23:48.000,272,11042293,-795,0,1759123427,13450.363514689998,408.2171621700036,54155.80241832001 2025-09-29,05:23:49.000,272,11042300,-795,0,1759123428,13450.282678969998,408.1819165199995,54155.68363728001 2025-09-29,05:23:50.000,272,11042286,-795,0,1759123429,13450.275942660002,408.22421130000293,54155.83036680001 2025-09-29,05:23:51.000,272,11042325,-795,0,1759123430,13450.289415279993,408.25240782000037,54155.82337968 2025-09-29,05:23:52.000,272,11042298,-795,0,1759123431,13450.275942660002,408.2947026000038,54155.94914784001 2025-09-29,05:23:53.000,272,11042333,-795,0,1759123432,13450.201843249997,408.28765347000444,54155.9351736 2025-09-29,05:23:54.000,272,11042298,-795,0,1759123433,13450.141216459997,408.28765347000444,54155.88626376 2025-09-29,05:23:55.000,272,11042319,-795,0,1759123434,13450.033435500001,408.2806043399978,54155.70459864 2025-09-29,05:23:56.000,272,11042331,-795,0,1759123435,13449.952599780001,408.3299482500006,54155.71857288 2025-09-29,05:23:57.000,272,11042311,-795,0,1759123436,13449.925654539991,408.3933904200021,54155.76049560001 2025-09-29,05:23:58.000,272,11042361,-795,0,1759123437,13449.905445609991,408.42158693999954,54155.87228952 2025-09-29,05:23:59.000,272,11042277,-795,0,1759123438,13449.865027749991,408.42158693999954,54155.788444080004 2025-09-29,05:24:00.000,272,11042285,-795,0,1759123439,13449.68314737999,408.4427343300049,54155.5858176 2025-09-29,05:24:01.000,272,11042325,-795,0,1759123440,13449.74377416999,408.52027475999785,54155.64870168 2025-09-29,05:24:02.000,272,11042284,-795,0,1759123441,13449.777455719995,408.6048643200047,54155.71158576001 2025-09-29,05:24:03.000,272,11042344,-795,0,1759123442,13449.757246789995,408.66830648999894,54155.7954312 2025-09-29,05:24:04.000,272,11042306,-795,0,1759123443,13449.72356523999,408.7881417000026,54155.809405440006 2025-09-29,05:24:05.000,272,11042269,-795,0,1759123444,13449.68314737999,408.8727312600022,54155.73254712001 2025-09-29,05:24:06.000,272,11042297,-795,0,1759123445,13449.60904797,408.8727312600022,54155.76049560001 2025-09-29,05:24:07.000,272,11042282,-795,0,1759123446,13449.595575349995,408.9220751699977,54155.6556888 2025-09-29,05:24:08.000,272,11042309,-795,0,1759123447,13449.46758546,409.1124016800022,54155.62774032 2025-09-29,05:24:09.000,272,11042290,-795,0,1759123448,13449.54842118,409.20404037000117,54155.71857288 2025-09-29,05:24:10.000,272,11042312,-795,0,1759123449,13449.44064021999,409.27453167000203,54155.52992064 2025-09-29,05:24:11.000,272,11042311,-795,0,1759123450,13449.447376529999,409.3802686199997,54155.5858176 2025-09-29,05:24:12.000,272,11042304,-795,0,1759123451,13449.406958669999,409.47190730999864,54155.641714560006 2025-09-29,05:24:13.000,272,11042325,-795,0,1759123452,13449.42043128999,409.5705951300042,54155.74652136 2025-09-29,05:24:14.000,272,11042317,-795,0,1759123453,13449.366540809999,409.6763320800019,54155.73254712001 2025-09-29,05:24:15.000,272,11042330,-795,0,1759123454,13449.292441399994,409.76797077000083,54155.690624400006 2025-09-29,05:24:16.000,272,11042245,-795,0,1759123455,13449.218341989988,409.86665858999913,54155.56485624001 2025-09-29,05:24:17.000,272,11042326,-795,0,1759123456,13449.150978889993,409.94419901999936,54155.64870168 2025-09-29,05:24:18.000,272,11042309,-795,0,1759123457,13449.083615789998,410.0358377099983,54155.5858176 2025-09-29,05:24:19.000,272,11042303,-795,0,1759123458,13449.029725309993,410.064034230003,54155.59979184 2025-09-29,05:24:20.000,272,11042305,-795,0,1759123459,13448.881526489997,410.19091856999876,54155.34825552001 2025-09-29,05:24:21.000,272,11042326,-795,0,1759123460,13448.894999110002,410.2473116100009,54155.41812672 2025-09-29,05:24:22.000,272,11042335,-795,0,1759123461,13448.935416970002,410.3107537800024,54155.57883048 2025-09-29,05:24:23.000,272,11042299,-795,0,1759123462,13448.894999110002,410.38829421000264,54155.62774032 2025-09-29,05:24:24.000,272,11042293,-795,0,1759123463,13448.841108629997,410.508129419999,54155.55786912 2025-09-29,05:24:25.000,272,11042306,-795,0,1759123464,13448.686173499991,410.53632594000374,54155.29235856 2025-09-29,05:24:26.000,272,11042309,-795,0,1759123465,13448.69290981,410.6209155000033,54155.29934568001 2025-09-29,05:24:27.000,272,11042315,-795,0,1759123466,13448.659228259996,410.7689472300044,54155.42511384001 2025-09-29,05:24:28.000,272,11042361,-795,0,1759123467,13448.65249195,410.853536790004,54155.36921688 2025-09-29,05:24:29.000,272,11042315,-795,0,1759123468,13448.59186516,410.92402809000487,54155.187551760006 2025-09-29,05:24:30.000,272,11042327,-795,0,1759123469,13448.52450205999,411.0156667800038,54154.93601544 2025-09-29,05:24:31.000,272,11042273,-795,0,1759123470,13448.56491991999,411.1355019900002,54155.18056464001 2025-09-29,05:24:32.000,272,11042283,-795,0,1759123471,13448.578392539996,411.2623863300032,54155.22947448001 2025-09-29,05:24:33.000,272,11042216,-795,0,1759123472,13448.558183609995,411.3258285000047,54155.08973208001 2025-09-29,05:24:34.000,272,11042325,-795,0,1759123473,13448.537974679995,411.3822215399996,54155.07575784 2025-09-29,05:24:35.000,272,11042321,-795,0,1759123474,13448.49082051,411.4668110999992,54154.852170000006 2025-09-29,05:24:36.000,272,11042299,-795,0,1759123475,13448.47061158,411.56549892000476,54154.79627304001 2025-09-29,05:24:37.000,272,11042305,-795,0,1759123476,13448.36283061999,411.69943238999986,54154.77531168001 2025-09-29,05:24:38.000,272,11042320,-795,0,1759123477,13448.315676449994,411.7417271700033,54154.663517760004 2025-09-29,05:24:39.000,272,11042294,-795,0,1759123478,13448.20115917999,411.8051693400048,54154.55172384 2025-09-29,05:24:40.000,272,11042339,-795,0,1759123479,13448.005806189998,411.86156237999967,54154.10454816001 2025-09-29,05:24:41.000,272,11042332,-795,0,1759123480,13448.106850839999,411.9532010699986,54154.37704584 2025-09-29,05:24:42.000,272,11042294,-795,0,1759123481,13448.100114529989,412.0025449800014,54154.27223904001 2025-09-29,05:24:43.000,272,11042287,-795,0,1759123482,13447.999069879988,412.1012327999997,54154.25127768001 2025-09-29,05:24:44.000,272,11042309,-795,0,1759123483,13448.032751429993,412.1505767100025,54154.14647088 2025-09-29,05:24:45.000,272,11042349,-795,0,1759123484,13447.871079989993,412.199920619998,54154.03467696001 2025-09-29,05:24:46.000,272,11042340,-795,0,1759123485,13447.844134749997,412.25631366000016,54154.013715600006 2025-09-29,05:24:47.000,272,11042291,-795,0,1759123486,13447.763299029997,412.2986084400036,54153.943844400004 2025-09-29,05:24:48.000,272,11042315,-795,0,1759123487,13447.729617479992,412.3338540900004,54153.90192168 2025-09-29,05:24:49.000,272,11042337,-795,0,1759123488,13447.621836519997,412.3479523499991,54153.78314064 2025-09-29,05:24:50.000,272,11042334,-795,0,1759123489,13447.43321984,412.36909974000446,54153.48269448001 2025-09-29,05:24:51.000,272,11042331,-795,0,1759123490,13447.35238412,412.40434539000125,54153.342952080005 2025-09-29,05:24:52.000,272,11042310,-795,0,1759123491,13447.30522994999,412.4325419099987,54153.30801648 2025-09-29,05:24:53.000,272,11042271,-795,0,1759123492,13447.34564780999,412.45368930000404,54153.40583616 2025-09-29,05:24:54.000,272,11042359,-795,0,1759123493,13447.26481208999,412.48893495000084,54153.31500360001 2025-09-29,05:24:55.000,272,11042288,-795,0,1759123494,13447.157031129995,412.53827886000363,54153.2101968 2025-09-29,05:24:56.000,272,11042324,-795,0,1759123495,13447.10987696,412.50303320999956,54153.01455744 2025-09-29,05:24:57.000,272,11042310,-795,0,1759123496,13447.076195409994,412.5100823399989,54153.02853168001 2025-09-29,05:24:58.000,272,11042357,-795,0,1759123497,13447.116613269995,412.5594262500017,54153.007570320005 2025-09-29,05:24:59.000,272,11042331,-795,0,1759123498,13447.0694591,412.5805736399998,54152.94468624 2025-09-29,05:25:00.000,272,11042271,-795,0,1759123499,13447.00209599999,412.58762276999914,54152.79795672 2025-09-29,05:25:01.000,272,11042351,-715,0,1759123500,13446.806743009998,412.55237712000235,54152.1271932 2025-09-29,05:25:02.000,272,11042307,-795,0,1759123501,13447.136822199995,412.6087701600045,54152.79795672 2025-09-29,05:25:03.000,272,11042348,-795,0,1759123502,13447.17050375,412.5946718999985,54152.790969600006 2025-09-29,05:25:04.000,272,11042338,-795,0,1759123503,13447.14355850999,412.6087701600045,54152.790969600006 2025-09-29,05:25:05.000,272,11042270,-795,0,1759123504,13447.04251385999,412.6087701600045,54152.567381759996 2025-09-29,05:25:06.000,272,11042323,-795,0,1759123505,13447.04925017,412.50303320999956,54152.504497680005 2025-09-29,05:25:07.000,272,11042252,-795,0,1759123506,13446.975150759994,412.50303320999956,54152.434626480004 2025-09-29,05:25:08.000,272,11042333,-795,0,1759123507,13446.995359689994,412.53827886000363,54152.567381759996 2025-09-29,05:25:09.000,272,11042297,-795,0,1759123508,13446.874106109994,412.53122973000427,54152.42065224 2025-09-29,05:25:10.000,272,11042292,-795,0,1759123509,13446.779797769988,412.43959103999805,54152.15514168 2025-09-29,05:25:11.000,272,11042294,-795,0,1759123510,13446.826951939998,412.42549277999933,54152.385716640005 2025-09-29,05:25:12.000,272,11042282,-795,0,1759123511,13446.793270389993,412.41844365,54152.46257496 2025-09-29,05:25:13.000,272,11042244,-795,0,1759123512,13446.692225739993,412.36909974000446,54152.30885832001 2025-09-29,05:25:14.000,272,11042312,-795,0,1759123513,13446.631598949993,412.2633627899995,54152.22501288 2025-09-29,05:25:15.000,272,11042313,-795,0,1759123514,13446.429509649992,412.1717241000006,54151.9175796 2025-09-29,05:25:16.000,272,11042302,-795,0,1759123515,13446.395828100001,412.15762584000186,54152.050334880005 2025-09-29,05:25:17.000,272,11042366,-795,0,1759123516,13446.314992380001,412.087134540001,54151.77783720001 2025-09-29,05:25:18.000,272,11042302,-795,0,1759123517,13446.395828100001,412.07303628000227,54152.02238640001 2025-09-29,05:25:19.000,272,11042314,-795,0,1759123518,13446.294783450001,412.03074149999884,54151.833734160005 2025-09-29,05:25:20.000,272,11042288,-795,0,1759123519,13446.240892969996,411.9532010699986,54151.561236479996 2025-09-29,05:25:21.000,272,11042265,-795,0,1759123520,13446.267838209991,411.9179554200018,54151.547262240005 2025-09-29,05:25:22.000,272,11042316,-795,0,1759123521,13446.261101899996,411.8756606399984,54151.55424936 2025-09-29,05:25:23.000,272,11042319,-795,0,1759123522,13446.308256069991,411.8051693400048,54151.596172080004 2025-09-29,05:25:24.000,272,11042323,-795,0,1759123523,13446.17352987,411.7769728200001,54151.35162288001 2025-09-29,05:25:25.000,272,11042295,-795,0,1759123524,13446.200475109996,411.72762891000457,54151.51931376001 2025-09-29,05:25:26.000,272,11042286,-795,0,1759123525,13446.12637569999,411.7135306499986,54151.393545599996 2025-09-29,05:25:27.000,272,11042342,-795,0,1759123526,13446.059012599995,411.60074457000155,54151.281751680006 2025-09-29,05:25:28.000,272,11042328,-795,0,1759123527,13446.09269415,411.5725480500041,54151.2887388 2025-09-29,05:25:29.000,272,11042308,-795,0,1759123528,13446.018594739995,411.5302532700007,54151.225854719996 2025-09-29,05:25:30.000,272,11042229,-795,0,1759123529,13445.856923299994,411.43861458000174,54150.84855024001 2025-09-29,05:25:31.000,272,11042315,-795,0,1759123530,13445.85018699,411.45271284000046,54150.9044472 2025-09-29,05:25:32.000,272,11042311,-795,0,1759123531,13445.769351269999,411.37517241000023,54150.9044472 2025-09-29,05:25:33.000,272,11042334,-795,0,1759123532,13445.735669719994,411.3469758900028,54150.93239568 2025-09-29,05:25:34.000,272,11042276,-795,0,1759123533,13445.695251859994,411.29763198,54150.96733128001 2025-09-29,05:25:35.000,272,11042293,-795,0,1759123534,13445.648097689998,411.25533720000385,54150.89746008001 2025-09-29,05:25:36.000,272,11042280,-795,0,1759123535,13445.493162559993,411.1777967700036,54150.67387224 2025-09-29,05:25:37.000,272,11042313,-795,0,1759123536,13445.446008389998,411.09320721000404,54150.66688512 2025-09-29,05:25:38.000,272,11042292,-795,0,1759123537,13445.365172669997,411.05796155999997,54150.64592376 2025-09-29,05:25:39.000,272,11042340,-795,0,1759123538,13445.371908979992,410.98042112999974,54150.57605256 2025-09-29,05:25:40.000,272,11042280,-795,0,1759123539,13445.176555990001,410.9522246100023,54150.22669656001 2025-09-29,05:25:41.000,272,11042265,-795,0,1759123540,13445.062038719996,410.89583157000015,54150.254645040004 2025-09-29,05:25:42.000,272,11042304,-795,0,1759123541,13445.149610749992,410.86058592000336,54150.443297280006 2025-09-29,05:25:43.000,272,11042307,-795,0,1759123542,13445.115929200001,410.78304549000313,54150.373426080005 2025-09-29,05:25:44.000,272,11042288,-795,0,1759123543,13445.082247649996,410.81124201000057,54150.34547760001 2025-09-29,05:25:45.000,272,11042257,-795,0,1759123544,13445.01488455,410.81124201000057,54150.21970944001 2025-09-29,05:25:46.000,272,11042299,-795,0,1759123545,13444.99467562,410.7689472300044,54150.1707996 2025-09-29,05:25:47.000,272,11042331,-795,0,1759123546,13445.001411929996,410.69845593000355,54150.19176096 2025-09-29,05:25:48.000,272,11042280,-795,0,1759123547,13444.98793930999,410.726652450001,54150.11490264 2025-09-29,05:25:49.000,272,11042316,-795,0,1759123548,13444.93404883,410.726652450001,54149.9961216 2025-09-29,05:25:50.000,272,11042308,-795,0,1759123549,13444.88689465999,410.6420628900014,54149.96118600001 2025-09-29,05:25:51.000,272,11042291,-795,0,1759123550,13444.92731251999,410.6420628900014,54149.9961216 2025-09-29,05:25:52.000,272,11042328,-795,0,1759123551,13444.940785139996,410.67025940999883,54150.01009584001 2025-09-29,05:25:53.000,272,11042271,-795,0,1759123552,13444.96773037999,410.6420628900014,54149.88432768001 2025-09-29,05:25:54.000,272,11042228,-795,0,1759123553,13444.83300418,410.6632102799995,54149.80746936 2025-09-29,05:25:55.000,272,11042354,-795,0,1759123554,13444.9138399,410.6420628900014,54149.93323752001 2025-09-29,05:25:56.000,272,11042330,-795,0,1759123555,13444.82626786999,410.6068172400046,54149.786508 2025-09-29,05:25:57.000,272,11042312,-795,0,1759123556,13444.78585000999,410.6279646300027,54149.76554664001 2025-09-29,05:25:58.000,272,11042318,-795,0,1759123557,13444.84647679999,410.5927189799986,54149.97516024 2025-09-29,05:25:59.000,272,11042318,-795,0,1759123558,13444.79258632,410.55042420000245,54149.8563792 2025-09-29,05:26:00.000,272,11042249,-795,0,1759123559,13444.61070595,410.5292768100044,54149.59086864 2025-09-29,05:26:01.000,272,11042277,-795,0,1759123560,13444.66459642999,410.5292768100044,54149.66772696 2025-09-29,05:26:02.000,272,11042264,-795,0,1759123561,13444.65112381,410.5292768100044,54149.70964968 2025-09-29,05:26:03.000,272,11042322,-795,0,1759123562,13444.63091488,410.56452246000117,54149.73759816 2025-09-29,05:26:04.000,272,11042284,-795,0,1759123563,13444.577024399994,410.5786207199999,54149.772533760006 2025-09-29,05:26:05.000,272,11042270,-795,0,1759123564,13444.529870229999,410.58566984999925,54149.653752720005 2025-09-29,05:26:06.000,272,11042274,-795,0,1759123565,13444.550079159999,410.52222767999774,54149.63977848 2025-09-29,05:26:07.000,272,11042307,-795,0,1759123566,13444.66459642999,410.5786207199999,54149.80048224 2025-09-29,05:26:08.000,272,11042283,-795,0,1759123567,13444.60396963999,410.5433750700031,54149.73061104 2025-09-29,05:26:09.000,272,11042251,-795,0,1759123568,13444.570288089999,410.53632594000374,54149.67471408001 2025-09-29,05:26:10.000,272,11042238,-795,0,1759123569,13444.300835689988,410.5927189799986,54149.28343536 2025-09-29,05:26:11.000,272,11042317,-795,0,1759123570,13444.435561889994,410.68435767000483,54149.486061840005 2025-09-29,05:26:12.000,272,11042289,-795,0,1759123571,13444.489452369999,410.73370158000034,54149.75855952 2025-09-29,05:26:13.000,272,11042317,-795,0,1759123572,13444.556815469994,410.8253402699993,54149.86336632001 2025-09-29,05:26:14.000,272,11042269,-795,0,1759123573,13444.590497019999,410.7689472300044,54150.02407008 2025-09-29,05:26:15.000,272,11042286,-795,0,1759123574,13444.56355177999,410.84648766000464,54149.95419888 2025-09-29,05:26:16.000,272,11042275,-795,0,1759123575,13444.529870229999,410.853536790004,54149.89830192 2025-09-29,05:26:17.000,272,11042199,-795,0,1759123576,13444.60396963999,410.8887824400008,54150.12188976 2025-09-29,05:26:18.000,272,11042201,-795,0,1759123577,13444.58376070999,410.94517548000294,54150.03105720001 2025-09-29,05:26:19.000,272,11042310,-795,0,1759123578,13444.617442259994,410.95927374000166,54150.12188976 2025-09-29,05:26:20.000,272,11042343,-795,0,1759123579,13444.54334284999,410.966322870001,54149.96118600001 2025-09-29,05:26:21.000,272,11042316,-795,0,1759123580,13444.550079159999,411.0015685199978,54150.14285112 2025-09-29,05:26:22.000,272,11042347,-795,0,1759123581,13444.617442259994,411.0650106899993,54150.40137456 2025-09-29,05:26:23.000,272,11042311,-795,0,1759123582,13444.550079159999,411.10730547000276,54150.254645040004 2025-09-29,05:26:24.000,272,11042326,-795,0,1759123583,13444.550079159999,411.10730547000276,54150.310542 2025-09-29,05:26:25.000,272,11042271,-795,0,1759123584,13444.489452369999,411.10730547000276,54150.22669656001 2025-09-29,05:26:26.000,272,11042234,-795,0,1759123585,13444.523133919989,411.17074764000427,54150.28958064 2025-09-29,05:26:27.000,272,11042266,-795,0,1759123586,13444.590497019999,411.1989441600017,54150.2406708 2025-09-29,05:26:28.000,272,11042368,-795,0,1759123587,13444.63091488,411.1989441600017,54150.40137456 2025-09-29,05:26:29.000,272,11042313,-795,0,1759123588,13444.698277979995,411.2835337200013,54150.40836168 2025-09-29,05:26:30.000,272,11042315,-795,0,1759123589,13444.72522321999,411.26943546000257,54150.29656776001 2025-09-29,05:26:31.000,272,11042273,-795,0,1759123590,13444.75216846,411.29763198,54150.3804132 2025-09-29,05:26:32.000,272,11042329,-795,0,1759123591,13444.84647679999,411.33992676000344,54150.52714272 2025-09-29,05:26:33.000,272,11042290,-795,0,1759123592,13444.83300418,411.40336892999767,54150.45727152 2025-09-29,05:26:34.000,272,11042301,-795,0,1759123593,13444.86668572999,411.38927066999895,54150.5201556 2025-09-29,05:26:35.000,272,11042331,-795,0,1759123594,13444.81279525,411.3963197999983,54150.28259352 2025-09-29,05:26:36.000,272,11042328,-795,0,1759123595,13444.859949419995,411.38927066999895,54150.40137456 2025-09-29,05:26:37.000,272,11042293,-795,0,1759123596,13444.99467562,411.4456637100011,54150.59701392 2025-09-29,05:26:38.000,272,11042291,-795,0,1759123597,13445.075511340001,411.4668110999992,54150.71579496 2025-09-29,05:26:39.000,272,11042354,-795,0,1759123598,13445.021620859996,411.5091058800026,54150.60400104001 2025-09-29,05:26:40.000,272,11042306,-795,0,1759123599,13444.89363097,411.4809093599979,54150.373426080005 2025-09-29,05:26:41.000,272,11042242,-795,0,1759123600,13444.94752144999,411.5443515299994,54150.422335920004 2025-09-29,05:26:42.000,272,11042217,-795,0,1759123601,13444.89363097,411.5725480500041,54150.38740032001 2025-09-29,05:26:43.000,272,11042236,-795,0,1759123602,13444.84647679999,411.6077937000009,54150.39438744001 2025-09-29,05:26:44.000,272,11042311,-795,0,1759123603,13444.900367279995,411.58664631000283,54150.56906544 2025-09-29,05:26:45.000,272,11042340,-795,0,1759123604,13444.859949419995,411.6430393499977,54150.63893664 2025-09-29,05:26:46.000,272,11042340,-795,0,1759123605,13444.77237739,411.65008848000434,54150.610988160006 2025-09-29,05:26:47.000,272,11042338,-795,0,1759123606,13444.69154167,411.62189195999963,54150.610988160006 2025-09-29,05:26:48.000,272,11042339,-795,0,1759123607,13444.617442259994,411.6430393499977,54150.51316848001 2025-09-29,05:26:49.000,272,11042268,-795,0,1759123608,13444.61070595,411.69943238999986,54150.659898000005 2025-09-29,05:26:50.000,272,11042337,-795,0,1759123609,13444.502924989989,411.65008848000434,54150.40137456 2025-09-29,05:26:51.000,272,11042297,-795,0,1759123610,13444.523133919989,411.7064815199992,54150.58303968001 2025-09-29,05:26:52.000,272,11042321,-795,0,1759123611,13444.509661299999,411.69943238999986,54150.6249624 2025-09-29,05:26:53.000,272,11042330,-795,0,1759123612,13444.54334284999,411.8051693400048,54150.70182072001 2025-09-29,05:26:54.000,272,11042363,-795,0,1759123613,13444.509661299999,411.7910710799988,54150.778679040006 2025-09-29,05:26:55.000,272,11042338,-795,0,1759123614,13444.469243439999,411.84746412000095,54150.72976920001 2025-09-29,05:26:56.000,272,11042300,-795,0,1759123615,13444.462507129989,411.89680803000374,54150.541116960005 2025-09-29,05:26:57.000,272,11042285,-795,0,1759123616,13444.469243439999,411.9391028099999,54150.70182072001 2025-09-29,05:26:58.000,272,11042329,-795,0,1759123617,13444.523133919989,411.868611509999,54150.778679040006 2025-09-29,05:26:59.000,272,11042310,-795,0,1759123618,13444.523133919989,411.9038571600031,54150.72278208001 2025-09-29,05:27:00.000,272,11042270,-795,0,1759123619,13444.381671409988,411.83336586000223,54150.51316848001 2025-09-29,05:27:01.000,272,11042311,-795,0,1759123620,13444.428825579998,411.9038571600031,54150.70182072001 2025-09-29,05:27:02.000,272,11042324,-795,0,1759123621,13444.462507129989,411.89680803000374,54150.834576 2025-09-29,05:27:03.000,272,11042289,-795,0,1759123622,13444.475979749994,411.9532010699986,54150.827588880005 2025-09-29,05:27:04.000,272,11042277,-795,0,1759123623,13444.449034509998,411.9813975900033,54150.84855024001 2025-09-29,05:27:05.000,272,11042254,-795,0,1759123624,13444.381671409988,412.0377906299982,54150.72976920001 2025-09-29,05:27:06.000,272,11042273,-795,0,1759123625,13444.442298199989,412.0377906299982,54150.86252448 2025-09-29,05:27:07.000,272,11042343,-795,0,1759123626,13444.529870229999,412.03074149999884,54150.95335704 2025-09-29,05:27:08.000,272,11042312,-795,0,1759123627,13444.577024399994,411.91090629000246,54150.9743184 2025-09-29,05:27:09.000,272,11042298,-795,0,1759123628,13444.482716059989,411.9813975900033,54150.86951160001 2025-09-29,05:27:10.000,272,11042317,-795,0,1759123629,13444.570288089999,412.087134540001,54150.86951160001 2025-09-29,05:27:11.000,272,11042372,-795,0,1759123630,13444.469243439999,412.07303628000227,54150.757717680004 2025-09-29,05:27:12.000,272,11042323,-795,0,1759123631,13444.63091488,412.05893802000355,54151.00226688 2025-09-29,05:27:13.000,272,11042302,-795,0,1759123632,13444.577024399994,412.03074149999884,54150.93239568 2025-09-29,05:27:14.000,272,11042332,-795,0,1759123633,13444.63091488,412.04483976000483,54150.86252448 2025-09-29,05:27:15.000,272,11042310,-795,0,1759123634,13444.529870229999,411.99549585000204,54150.70182072001 2025-09-29,05:27:16.000,272,11042352,-795,0,1759123635,13444.550079159999,411.960250199998,54150.778679040006 2025-09-29,05:27:17.000,272,11042326,-795,0,1759123636,13444.56355177999,411.9038571600031,54150.9044472 2025-09-29,05:27:18.000,272,11042321,-795,0,1759123637,13444.577024399994,411.9391028099999,54150.88348584 2025-09-29,05:27:19.000,272,11042324,-795,0,1759123638,13444.502924989989,411.9179554200018,54150.82060176001 2025-09-29,05:27:20.000,272,11042327,-795,0,1759123639,13444.401880339989,411.8263167300029,54150.55509120001 2025-09-29,05:27:21.000,272,11042322,-795,0,1759123640,13444.395144029993,411.88270976999775,54150.492207120005 2025-09-29,05:27:22.000,272,11042273,-795,0,1759123641,13444.422089269989,411.8404149900016,54150.56906544 2025-09-29,05:27:23.000,272,11042286,-795,0,1759123642,13444.314308309993,411.79812020999816,54150.61797528 2025-09-29,05:27:24.000,272,11042262,-795,0,1759123643,13444.253681519993,411.7699236900007,54150.54810408 2025-09-29,05:27:25.000,272,11042357,-795,0,1759123644,13444.145900559997,411.7064815199992,54150.43631016001 2025-09-29,05:27:26.000,272,11042329,-795,0,1759123645,13444.011174359992,411.6430393499977,54150.33150336 2025-09-29,05:27:27.000,272,11042315,-795,0,1759123646,13444.011174359992,411.62189195999963,54150.35945184 2025-09-29,05:27:28.000,272,11042233,-795,0,1759123647,13443.984229119997,411.58664631000283,54150.21272232 2025-09-29,05:27:29.000,272,11042336,-795,0,1759123648,13443.8360303,411.58664631000283,54150.107915520006 2025-09-29,05:27:30.000,272,11042326,-795,0,1759123649,13443.71477672,411.4809093599979,54150.01009584001 2025-09-29,05:27:31.000,272,11042295,-795,0,1759123650,13443.66762254999,411.40336892999767,54150.10092840001 2025-09-29,05:27:32.000,272,11042303,-795,0,1759123651,13443.62720468999,411.3822215399996,54150.10092840001 2025-09-29,05:27:33.000,272,11042345,-795,0,1759123652,13443.539632659995,411.3822215399996,54150.18477384 2025-09-29,05:27:34.000,272,11042272,-795,0,1759123653,13443.499214799995,411.3469758900028,54150.19874808001 2025-09-29,05:27:35.000,272,11042310,-795,0,1759123654,13443.38469752999,411.30468110999936,54150.107915520006 2025-09-29,05:27:36.000,272,11042300,-795,0,1759123655,13443.290389189999,411.29058285000065,54149.96118600001 2025-09-29,05:27:37.000,272,11042299,-795,0,1759123656,13443.236498709994,411.2764845900019,54150.05900568001 2025-09-29,05:27:38.000,272,11042331,-795,0,1759123657,13443.202817159989,411.29763198,54149.97516024 2025-09-29,05:27:39.000,272,11042309,-795,0,1759123658,13443.196080849993,411.30468110999936,54150.086954160004 2025-09-29,05:27:40.000,272,11042312,-795,0,1759123659,13443.068090959998,411.3117302399987,54149.91227616001 2025-09-29,05:27:41.000,272,11042312,-795,0,1759123660,13443.034409409993,411.29058285000065,54149.94721176 2025-09-29,05:27:42.000,272,11042352,-795,0,1759123661,13443.081563579988,411.3187793699981,54150.14983824001 2025-09-29,05:27:43.000,272,11042340,-795,0,1759123662,13443.054618339993,411.3610741500015,54150.12887688001 2025-09-29,05:27:44.000,272,11042300,-795,0,1759123663,13443.041145720003,411.38927066999895,54150.07996704001 2025-09-29,05:27:45.000,272,11042316,-795,0,1759123664,13442.953573689992,411.38927066999895,54150.00310872 2025-09-29,05:27:46.000,272,11042345,-795,0,1759123665,13442.926628449997,411.3822215399996,54149.95419888 2025-09-29,05:27:47.000,272,11042338,-795,0,1759123666,13442.892946899992,411.3963197999983,54150.09394128 2025-09-29,05:27:48.000,272,11042307,-795,0,1759123667,13442.818847490002,411.40336892999767,54150.12188976 2025-09-29,05:27:49.000,272,11042338,-795,0,1759123668,13442.744748079996,411.4104180600043,54149.96817312 2025-09-29,05:27:50.000,272,11042324,-795,0,1759123669,13442.717802840001,411.4809093599979,54149.9961216 2025-09-29,05:27:51.000,272,11042310,-795,0,1759123670,13442.677384980001,411.4950076200039,54150.05900568001 2025-09-29,05:27:52.000,272,11042325,-795,0,1759123671,13442.636967120001,411.60074457000155,54150.12188976 2025-09-29,05:27:53.000,272,11042294,-795,0,1759123672,13442.50897722999,411.6782850000018,54150.11490264 2025-09-29,05:27:54.000,272,11042317,-795,0,1759123673,13442.421405199995,411.7769728200001,54150.05900568001 2025-09-29,05:27:55.000,272,11042344,-795,0,1759123674,13442.23278852,411.72762891000457,54149.80746936 2025-09-29,05:27:56.000,272,11042292,-795,0,1759123675,13442.199106969994,411.7064815199992,54149.96817312 2025-09-29,05:27:57.000,272,11042323,-795,0,1759123676,13442.091326009999,411.7699236900007,54149.96118600001 2025-09-29,05:27:58.000,272,11042331,-795,0,1759123677,13442.12500755999,411.84746412000095,54150.107915520006 2025-09-29,05:27:59.000,272,11042304,-795,0,1759123678,13442.064380769989,411.960250199998,54150.11490264 2025-09-29,05:28:00.000,272,11042313,-795,0,1759123679,13441.821873610003,412.0377906299982,54149.604842880006 2025-09-29,05:28:01.000,272,11042296,-795,0,1759123680,13441.997017669994,412.1223801899978,54149.98214736001 2025-09-29,05:28:02.000,272,11042247,-795,0,1759123681,13441.949863499998,412.22106801000336,54149.9961216 2025-09-29,05:28:03.000,272,11042293,-795,0,1759123682,13441.936390879993,412.27746104999824,54149.97516024 2025-09-29,05:28:04.000,272,11042309,-795,0,1759123683,13441.774719439993,412.3761488700038,54149.67471408001 2025-09-29,05:28:05.000,272,11042301,-795,0,1759123684,13441.788192059998,412.50303320999956,54149.940224640006 2025-09-29,05:28:06.000,272,11042351,-795,0,1759123685,13441.781455750002,412.56647538000107,54150.07297992 2025-09-29,05:28:07.000,272,11042321,-795,0,1759123686,13441.801664680002,412.6299175500026,54150.0659928 2025-09-29,05:28:08.000,272,11042283,-795,0,1759123687,13441.761246820002,412.73565450000024,54150.107915520006 2025-09-29,05:28:09.000,272,11042283,-795,0,1759123688,13441.666938479997,412.79909667000175,54149.89131480001 2025-09-29,05:28:10.000,272,11042315,-795,0,1759123689,13441.545684899997,412.8695879700026,54149.772533760006 2025-09-29,05:28:11.000,272,11042336,-795,0,1759123690,13441.491794419991,412.92598101000476,54149.91227616001 2025-09-29,05:28:12.000,272,11042308,-795,0,1759123691,13441.39748608,412.9682757900009,54149.73061104 2025-09-29,05:28:13.000,272,11042299,-795,0,1759123692,13441.390749769991,413.0669636099992,54150.09394128 2025-09-29,05:28:14.000,272,11042318,-795,0,1759123693,13441.350331909991,413.14450403999945,54150.107915520006 2025-09-29,05:28:15.000,272,11042341,-795,0,1759123694,13441.282968809996,413.22909359999903,54150.107915520006 2025-09-29,05:28:16.000,272,11042277,-795,0,1759123695,13441.14824260999,413.2502409900044,54150.03105720001 2025-09-29,05:28:17.000,272,11042333,-795,0,1759123696,13441.0741432,413.2995848999999,54150.04503144 2025-09-29,05:28:18.000,272,11042312,-795,0,1759123697,13440.97309855,413.3771253300001,54150.09394128 2025-09-29,05:28:19.000,272,11042300,-795,0,1759123698,13440.939416999994,413.45466576000035,54150.05201856001 2025-09-29,05:28:20.000,272,11042300,-795,0,1759123699,13440.676700909993,413.45466576000035,54149.90528904 2025-09-29,05:28:21.000,272,11042325,-795,0,1759123700,13440.582392570002,413.560402709998,54150.038044320005 2025-09-29,05:28:22.000,272,11042326,-795,0,1759123701,13440.521765780002,413.6731887900023,54150.205735200005 2025-09-29,05:28:23.000,272,11042350,-795,0,1759123702,13440.427457439997,413.6943361800004,54150.18477384 2025-09-29,05:28:24.000,272,11042310,-795,0,1759123703,13440.292731239992,413.78597486999934,54150.254645040004 2025-09-29,05:28:25.000,272,11042345,-795,0,1759123704,13440.09737825,413.8564661700002,54150.038044320005 2025-09-29,05:28:26.000,272,11042311,-795,0,1759123705,13439.982860979995,413.9692522500045,54150.14285112 2025-09-29,05:28:27.000,272,11042338,-795,0,1759123706,13439.86834370999,413.9551539899985,54150.14285112 2025-09-29,05:28:28.000,272,11042312,-795,0,1759123707,13439.780771679994,414.0256452899994,54150.21970944001 2025-09-29,05:28:29.000,272,11042333,-795,0,1759123708,13439.619100239994,414.1525296300024,54150.0659928 2025-09-29,05:28:30.000,272,11042361,-795,0,1759123709,13439.538264519993,414.2512174500007,54150.21272232 2025-09-29,05:28:31.000,272,11042338,-795,0,1759123710,13439.464165109988,414.38515092000307,54150.28259352 2025-09-29,05:28:32.000,272,11042330,-795,0,1759123711,13439.403538320003,414.4485930900046,54150.28958064 2025-09-29,05:28:33.000,272,11042301,-795,0,1759123712,13439.295757359992,414.55433004000224,54150.28259352 2025-09-29,05:28:34.000,272,11042356,-795,0,1759123713,13439.255339499992,414.70236177000334,54150.33150336 2025-09-29,05:28:35.000,272,11042301,-795,0,1759123714,13439.113876989992,414.808098720001,54150.205735200005 2025-09-29,05:28:36.000,272,11042323,-795,0,1759123715,13439.100404370001,414.8574426300038,54150.14285112 2025-09-29,05:28:37.000,272,11042312,-795,0,1759123716,13439.080195440001,414.98432696999953,54150.34547760001 2025-09-29,05:28:38.000,272,11042325,-795,0,1759123717,13439.066722819996,415.16055521999806,54150.34547760001 2025-09-29,05:28:39.000,272,11042326,-795,0,1759123718,13438.952205549991,415.2874395600011,54150.38740032001 2025-09-29,05:28:40.000,272,11042302,-795,0,1759123719,13438.77032517999,415.3861273799994,54150.135864 2025-09-29,05:28:41.000,272,11042247,-795,0,1759123720,13438.73664363,415.5341591100005,54150.23368368 2025-09-29,05:28:42.000,272,11042259,-795,0,1759123721,13438.7164347,415.5905521500026,54150.28958064 2025-09-29,05:28:43.000,272,11042306,-795,0,1759123722,13438.63559898,415.7456330100031,54150.43631016001 2025-09-29,05:28:44.000,272,11042297,-795,0,1759123723,13438.541290639994,415.8231734400033,54150.43631016001 2025-09-29,05:28:45.000,272,11042294,-795,0,1759123724,13438.359410269994,415.9923525600025,54150.310542 2025-09-29,05:28:46.000,272,11042334,-795,0,1759123725,13438.339201339993,416.0839912500014,54150.33150336 2025-09-29,05:28:47.000,272,11042345,-795,0,1759123726,13438.352673959998,416.2320229800025,54150.45727152 2025-09-29,05:28:48.000,272,11042337,-795,0,1759123727,13438.292047169998,416.3659564500049,54150.48522000001 2025-09-29,05:28:49.000,272,11042255,-795,0,1759123728,13438.224684069988,416.5280864400047,54150.40836168 2025-09-29,05:28:50.000,272,11042297,-795,0,1759123729,13438.103430490002,416.5985777399983,54150.19176096 2025-09-29,05:28:51.000,272,11042313,-795,0,1759123730,13438.063012630002,416.75365859999874,54150.324516240005 2025-09-29,05:28:52.000,272,11042332,-795,0,1759123731,13438.056276319992,416.86644468000304,54150.373426080005 2025-09-29,05:28:53.000,272,11042368,-795,0,1759123732,13438.009122149997,417.070869449999,54150.42932304 2025-09-29,05:28:54.000,272,11042363,-795,0,1759123733,13438.036067389992,417.16250813999795,54150.659898000005 2025-09-29,05:28:55.000,272,11042313,-795,0,1759123734,13437.935022739992,417.29644161000033,54150.54810408 2025-09-29,05:28:56.000,272,11042281,-795,0,1759123735,13437.833978089991,417.42332595000335,54150.40137456 2025-09-29,05:28:57.000,272,11042265,-795,0,1759123736,13437.833978089991,417.53611203000037,54150.65291088001 2025-09-29,05:28:58.000,272,11042303,-795,0,1759123737,13437.874395949992,417.63479984999867,54150.659898000005 2025-09-29,05:28:59.000,272,11042317,-795,0,1759123738,13437.807032849996,417.78283157999977,54150.72976920001 2025-09-29,05:29:00.000,272,11042292,-795,0,1759123739,13437.75987868,417.8251263600032,54150.610988160006 2025-09-29,05:29:01.000,272,11042328,-795,0,1759123740,13437.786823919996,417.96610895999765,54150.58303968001 2025-09-29,05:29:02.000,272,11042310,-795,0,1759123741,13437.881132260001,418.0577476500039,54150.80662752 2025-09-29,05:29:03.000,272,11042326,-795,0,1759123742,13437.928286429997,418.191681119999,54150.834576 2025-09-29,05:29:04.000,272,11042292,-795,0,1759123743,13438.009122149997,418.2974180700039,54150.86951160001 2025-09-29,05:29:05.000,272,11042287,-795,0,1759123744,13437.968704289997,418.37495850000414,54150.67387224 2025-09-29,05:29:06.000,272,11042336,-795,0,1759123745,13437.908077499997,418.42430240999965,54150.443297280006 2025-09-29,05:29:07.000,272,11042325,-795,0,1759123746,13438.143848350002,418.58643239999947,54150.876498720005 2025-09-29,05:29:08.000,272,11042342,-795,0,1759123747,13438.204475140003,418.7062676100031,54150.91143432 2025-09-29,05:29:09.000,272,11042342,-795,0,1759123748,13438.244892999988,418.84725021000486,54150.9044472 2025-09-29,05:29:10.000,272,11042349,-795,0,1759123749,13438.318992409993,418.9388889000038,54150.93239568 2025-09-29,05:29:11.000,272,11042324,-795,0,1759123750,13438.460454919994,418.9952819399987,54151.093099440004 2025-09-29,05:29:12.000,272,11042274,-795,0,1759123751,13438.58844480999,419.09396976000426,54151.12104792 2025-09-29,05:29:13.000,272,11042312,-795,0,1759123752,13438.514345399999,419.19265758000256,54150.84855024001 2025-09-29,05:29:14.000,272,11042303,-795,0,1759123753,13438.61539005,419.2420014899981,54151.114060800006 2025-09-29,05:29:15.000,272,11042337,-795,0,1759123754,13438.62886266999,419.3547875700024,54151.044189600005 2025-09-29,05:29:16.000,272,11042349,-795,0,1759123755,13438.662544219995,419.47462277999875,54151.009254 2025-09-29,05:29:17.000,272,11042341,-795,0,1759123756,13438.81747935,419.5451140799996,54151.162970640005 2025-09-29,05:29:18.000,272,11042305,-795,0,1759123757,13438.931996619991,419.67199842000264,54151.2188676 2025-09-29,05:29:19.000,272,11042321,-795,0,1759123758,13438.931996619991,419.7636371100016,54151.19091912 2025-09-29,05:29:20.000,272,11042337,-795,0,1759123759,13438.918524,419.7988827599984,54150.93239568 2025-09-29,05:29:21.000,272,11042318,-795,0,1759123760,13439.012832339991,419.9469144899995,54151.14200928 2025-09-29,05:29:22.000,272,11042349,-795,0,1759123761,13439.086931749996,420.01740579000034,54151.13502216001 2025-09-29,05:29:23.000,272,11042315,-795,0,1759123762,13439.127349609997,420.137241000004,54151.20489336001 2025-09-29,05:29:24.000,272,11042320,-795,0,1759123763,13439.147558539997,420.2711744699991,54151.162970640005 2025-09-29,05:29:25.000,272,11042297,-795,0,1759123764,13439.093668059992,420.3487148999993,54151.07213808 2025-09-29,05:29:26.000,272,11042335,-795,0,1759123765,13439.140822230002,420.45445185000426,54150.995279760005 2025-09-29,05:29:27.000,272,11042285,-795,0,1759123766,13439.208185329997,420.5037957599998,54151.17694488 2025-09-29,05:29:28.000,272,11042299,-795,0,1759123767,13439.255339499992,420.63772923000215,54151.12104792 2025-09-29,05:29:29.000,272,11042299,-795,0,1759123768,13439.248603189997,420.72231879000174,54151.06515096001 2025-09-29,05:29:30.000,272,11042336,-795,0,1759123769,13439.208185329997,420.78576096000324,54150.84855024001 2025-09-29,05:29:31.000,272,11042298,-795,0,1759123770,13439.275548429992,420.8562522600041,54150.93239568 2025-09-29,05:29:32.000,272,11042301,-795,0,1759123771,13439.349647839997,420.9619892100018,54150.93239568 2025-09-29,05:29:33.000,272,11042310,-795,0,1759123772,13439.410274629998,421.0606770300001,54151.05117672 2025-09-29,05:29:34.000,272,11042335,-795,0,1759123773,13439.484374039988,421.18051224000374,54151.044189600005 2025-09-29,05:29:35.000,272,11042323,-795,0,1759123774,13439.464165109988,421.25805267000396,54151.05117672 2025-09-29,05:29:36.000,272,11042284,-795,0,1759123775,13439.477637729993,421.3355931000042,54150.9044472 2025-09-29,05:29:37.000,272,11042265,-795,0,1759123776,13439.571946069998,421.39198613999906,54151.044189600005 2025-09-29,05:29:38.000,272,11042328,-795,0,1759123777,13439.625836549989,421.44133005000185,54151.01624112001 2025-09-29,05:29:39.000,272,11042335,-795,0,1759123778,13439.612363929999,421.49067396000464,54150.98130552 2025-09-29,05:29:40.000,272,11042314,-795,0,1759123779,13439.538264519993,421.56821439000487,54150.82060176001 2025-09-29,05:29:41.000,272,11042280,-795,0,1759123780,13439.565209759989,421.6175583000004,54150.82060176001 2025-09-29,05:29:42.000,272,11042327,-795,0,1759123781,13439.720144889994,421.7091969899993,54150.9743184 2025-09-29,05:29:43.000,272,11042297,-795,0,1759123782,13439.740353819994,421.8008356799983,54150.95335704 2025-09-29,05:29:44.000,272,11042308,-795,0,1759123783,13439.80771691999,421.829032200003,54150.91143432 2025-09-29,05:29:45.000,272,11042310,-795,0,1759123784,13439.720144889994,421.8219830700036,54150.65291088001 2025-09-29,05:29:46.000,272,11042313,-795,0,1759123785,13439.7942443,421.8572287200004,54150.66688512 2025-09-29,05:29:47.000,272,11042326,-795,0,1759123786,13439.88855263999,421.94886740999937,54150.82060176001 2025-09-29,05:29:48.000,272,11042331,-795,0,1759123787,13439.962652049995,422.0123095800009,54150.73675632 2025-09-29,05:29:49.000,272,11042343,-795,0,1759123788,13439.95591574,422.01935871000023,54150.60400104001 2025-09-29,05:29:50.000,272,11042350,-795,0,1759123789,13440.05022407999,422.068702620003,54150.60400104001 2025-09-29,05:29:51.000,272,11042323,-795,0,1759123790,13440.144532419996,422.06165349000366,54150.68784648 2025-09-29,05:29:52.000,272,11042337,-795,0,1759123791,13440.272522309991,422.1532921800026,54150.71579496 2025-09-29,05:29:53.000,272,11042365,-795,0,1759123792,13440.292731239992,422.19558695999876,54150.64592376 2025-09-29,05:29:54.000,272,11042324,-795,0,1759123793,13440.360094340002,422.2167343500041,54150.53412984001 2025-09-29,05:29:55.000,272,11042393,-795,0,1759123794,13440.346621719997,422.26607825999963,54150.34547760001 2025-09-29,05:29:56.000,272,11042326,-795,0,1759123795,13440.413984819992,422.30837304000306,54150.3804132 2025-09-29,05:29:57.000,272,11042326,-795,0,1759123796,13440.494820539992,422.34361868999986,54150.3804132 2025-09-29,05:29:58.000,272,11042345,-795,0,1759123797,13440.548711019997,422.40706086000137,54150.41534880001 2025-09-29,05:29:59.000,272,11042316,-795,0,1759123798,13440.589128879998,422.44230650999816,54150.34547760001 2025-09-29,05:30:00.000,272,11042284,-795,0,1759123799,13440.535238399993,422.44230650999816,54149.97516024 2025-09-29,05:30:01.000,272,11042348,-795,0,1759123800,13440.649755669998,422.45640477000416,54150.02407008 2025-09-29,05:30:02.000,272,11042344,-795,0,1759123801,13440.656491979993,422.55509259000246,54149.83541784 2025-09-29,05:30:03.000,272,11042352,-795,0,1759123802,13440.730591389998,422.59033823999926,54149.87734056 2025-09-29,05:30:04.000,272,11042359,-795,0,1759123803,13440.757536629993,422.63968215000205,54149.940224640006 2025-09-29,05:30:05.000,272,11042294,-795,0,1759123804,13440.797954489994,422.6960751900042,54149.82843072 2025-09-29,05:30:06.000,272,11042331,-795,0,1759123805,13440.764272939989,422.73836997000035,54149.66772696 2025-09-29,05:30:07.000,272,11042333,-795,0,1759123806,13440.797954489994,422.73836997000035,54149.59785576001 2025-09-29,05:30:08.000,272,11042308,-795,0,1759123807,13440.939416999994,422.844106919998,54149.59785576001 2025-09-29,05:30:09.000,272,11042280,-795,0,1759123808,13440.892262829999,422.858205180004,54149.52798456001 2025-09-29,05:30:10.000,272,11042314,-795,0,1759123809,13440.818163419994,422.844106919998,54149.150680080005 2025-09-29,05:30:11.000,272,11042313,-795,0,1759123810,13440.892262829999,422.9286964800049,54149.21356416001 2025-09-29,05:30:12.000,272,11042321,-795,0,1759123811,13440.919208069994,422.9286964800049,54149.16465432 2025-09-29,05:30:13.000,272,11042316,-795,0,1759123812,13440.838372349994,422.9921386499991,54148.815298320005 2025-09-29,05:30:14.000,272,11042331,-795,0,1759123813,13440.784481869989,423.0767282099987,54148.95504072001 2025-09-29,05:30:15.000,272,11042362,-795,0,1759123814,13440.932680689999,423.1049247300034,54148.95504072001 2025-09-29,05:30:16.000,272,11042276,-795,0,1759123815,13441.00678009999,423.1190229900021,54148.913118000004 2025-09-29,05:30:17.000,272,11042249,-795,0,1759123816,13441.01351641,423.1401703800002,54148.72446576 2025-09-29,05:30:18.000,272,11042222,-795,0,1759123817,13440.939416999994,423.14721950999956,54148.46594232 2025-09-29,05:30:19.000,272,11042246,-795,0,1759123818,13441.02698902999,423.2247599399998,54148.431006720006 2025-09-29,05:30:20.000,272,11042333,-795,0,1759123819,13441.040461649995,423.2388581999985,54148.242354480004 2025-09-29,05:30:21.000,272,11042327,-795,0,1759123820,13441.121297369995,423.2670547200032,54148.11658632001 2025-09-29,05:30:22.000,272,11042341,-795,0,1759123821,13441.23581464,423.2036125500017,54148.22838024 2025-09-29,05:30:23.000,272,11042321,-795,0,1759123822,13441.262759879995,423.29525124000065,54148.20043176 2025-09-29,05:30:24.000,272,11042327,-795,0,1759123823,13441.28970511999,423.3234477599981,54148.11658632001 2025-09-29,05:30:25.000,272,11042270,-795,0,1759123824,13441.30991404999,423.34459515000344,54147.96985680001 2025-09-29,05:30:26.000,272,11042340,-795,0,1759123825,13441.29644143,423.35869341000216,54147.80216592001 2025-09-29,05:30:27.000,272,11042350,-795,0,1759123826,13441.33012297999,423.39393905999896,54147.55761672 2025-09-29,05:30:28.000,272,11042327,-795,0,1759123827,13441.363804529996,423.4150864500043,54147.53665536001 2025-09-29,05:30:29.000,272,11042345,-795,0,1759123828,13441.424431319996,423.4362338400024,54147.24319632 2025-09-29,05:30:30.000,272,11042345,-795,0,1759123829,13441.646729549997,423.42213558000367,54147.28511904 2025-09-29,05:30:31.000,272,11042332,-795,0,1759123830,13441.666938479997,423.45738123000046,54147.20826072001 2025-09-29,05:30:32.000,272,11042280,-795,0,1759123831,13441.889236709998,423.4714794899992,54147.2711448 2025-09-29,05:30:33.000,272,11042295,-795,0,1759123832,13441.963336119989,423.4996760100039,54147.12441528 2025-09-29,05:30:34.000,272,11042356,-795,0,1759123833,13442.084589699989,423.49262688000454,54147.01262136001 2025-09-29,05:30:35.000,272,11042338,-795,0,1759123834,13442.071117079999,423.520823400002,54146.74012368 2025-09-29,05:30:36.000,272,11042294,-795,0,1759123835,13442.158689109994,423.5137742700026,54146.65627824001 2025-09-29,05:30:37.000,272,11042317,-795,0,1759123836,13442.28667899999,423.4996760100039,54146.537497200006 2025-09-29,05:30:38.000,272,11042354,-795,0,1759123837,13442.43487782,423.44328297000175,54146.53051008001 2025-09-29,05:30:39.000,272,11042352,-795,0,1759123838,13442.49550461,423.45738123000046,54146.397754800004 2025-09-29,05:30:40.000,272,11042303,-795,0,1759123839,13442.542658779996,423.3868899299996,54146.13923136 2025-09-29,05:30:41.000,272,11042249,-795,0,1759123840,13442.603285569996,423.3868899299996,54145.964553360005 2025-09-29,05:30:42.000,272,11042297,-795,0,1759123841,13442.690857599991,423.3516442800028,54145.894682160004 2025-09-29,05:30:43.000,272,11042286,-795,0,1759123842,13442.738011770001,423.39393905999896,54145.74096552001 2025-09-29,05:30:44.000,272,11042302,-795,0,1759123843,13442.812111179992,423.30934949999937,54145.65712008 2025-09-29,05:30:45.000,272,11042303,-795,0,1759123844,13442.866001659997,423.28115298000193,54145.38462240001 2025-09-29,05:30:46.000,272,11042306,-795,0,1759123845,13442.913155829992,423.16836689999764,54145.26584136001 2025-09-29,05:30:47.000,272,11042334,-795,0,1759123846,13442.987255239997,423.13312125000084,54145.15404744 2025-09-29,05:30:48.000,272,11042305,-795,0,1759123847,13443.007464169998,423.0273843000032,54145.00033080001 2025-09-29,05:30:49.000,272,11042309,-795,0,1759123848,13443.041145720003,422.96394213000167,54144.79770432 2025-09-29,05:30:50.000,272,11042340,-795,0,1759123849,13442.973782619993,422.9286964800049,54144.51821952001 2025-09-29,05:30:51.000,272,11042338,-795,0,1759123850,13443.027673099998,422.858205180004,54144.42039984 2025-09-29,05:30:52.000,272,11042322,-795,0,1759123851,13443.068090959998,422.7595173599984,54144.27367032 2025-09-29,05:30:53.000,272,11042319,-795,0,1759123852,13443.175871919993,422.7101734500029,54144.23174760001 2025-09-29,05:30:54.000,272,11042344,-795,0,1759123853,13443.243235019989,422.5691908500012,54144.14790216 2025-09-29,05:30:55.000,272,11042323,-795,0,1759123854,13443.202817159989,422.51279780999903,54143.952262800005 2025-09-29,05:30:56.000,272,11042323,-795,0,1759123855,13443.223026089989,422.39296260000265,54143.64482952 2025-09-29,05:30:57.000,272,11042267,-795,0,1759123856,13443.189344539998,422.3224713000018,54143.34438336001 2025-09-29,05:30:58.000,272,11042256,-795,0,1759123857,13443.283652879989,422.2237834800035,54143.33739624 2025-09-29,05:30:59.000,272,11042311,-795,0,1759123858,13443.303861809989,422.1532921800026,54143.30944776 2025-09-29,05:31:00.000,272,11042288,-795,0,1759123859,13443.243235019989,421.9911621900028,54142.974066 2025-09-29,05:31:01.000,272,11042342,-795,0,1759123860,13443.317334429994,421.93476915000065,54142.876246320004 2025-09-29,05:31:02.000,272,11042348,-795,0,1759123861,13443.40490645999,421.70214785999997,54142.86227208 2025-09-29,05:31:03.000,272,11042301,-795,0,1759123862,13443.41164277,421.60346004000166,54142.708555440004 2025-09-29,05:31:04.000,272,11042324,-795,0,1759123863,13443.4318517,421.5329687400008,54142.59676152 2025-09-29,05:31:05.000,272,11042308,-755,0,1759123864,13443.371224909999,421.39198613999906,54142.35919944 2025-09-29,05:31:06.000,272,11042338,-795,0,1759123865,13443.351015979999,421.2369052799986,54141.96792072 2025-09-29,05:31:07.000,272,11042351,-795,0,1759123866,13443.357752289994,421.1382174600003,54141.925998 2025-09-29,05:31:08.000,272,11042301,-795,0,1759123867,13443.438588009994,421.0183822500039,54141.84913968 2025-09-29,05:31:09.000,272,11042338,-795,0,1759123868,13443.479005869995,420.8562522600041,54141.723371520005 2025-09-29,05:31:10.000,272,11042323,-795,0,1759123869,13443.438588009994,420.68707313999766,54141.36004128001 2025-09-29,05:31:11.000,272,11042398,-795,0,1759123870,13443.46553324999,420.51084488999913,54141.35305416 2025-09-29,05:31:12.000,272,11042337,-795,0,1759123871,13443.479005869995,420.3487148999993,54141.24824736 2025-09-29,05:31:13.000,272,11042309,-795,0,1759123872,13443.438588009994,420.20068316999823,54141.14344056001 2025-09-29,05:31:14.000,272,11042322,-795,0,1759123873,13443.44532431999,420.0385531799984,54140.96876256 2025-09-29,05:31:15.000,272,11042331,-795,0,1759123874,13443.263443949989,419.89757058000396,54140.58447096 2025-09-29,05:31:16.000,272,11042337,-795,0,1759123875,13443.182608229989,419.73544059000415,54140.49363840001 2025-09-29,05:31:17.000,272,11042299,-795,0,1759123876,13443.283652879989,419.58740886000305,54140.47267704001 2025-09-29,05:31:18.000,272,11042315,-795,0,1759123877,13443.34427966999,419.4111806100045,54140.46568992 2025-09-29,05:31:19.000,272,11042291,-795,0,1759123878,13443.223026089989,419.25609975000407,54140.23511496001 2025-09-29,05:31:20.000,272,11042347,-795,0,1759123879,13443.034409409993,419.09396976000426,54139.85082336001 2025-09-29,05:31:21.000,272,11042307,-795,0,1759123880,13443.054618339993,418.9106923799991,54139.87178472001 2025-09-29,05:31:22.000,272,11042337,-795,0,1759123881,13442.973782619993,418.7415132599999,54139.7250552 2025-09-29,05:31:23.000,272,11042312,-795,0,1759123882,13442.886210589997,418.57233414000075,54139.68313248001 2025-09-29,05:31:24.000,272,11042321,-795,0,1759123883,13442.812111179992,418.4172532800003,54139.39666056001 2025-09-29,05:31:25.000,272,11042365,-795,0,1759123884,13442.697593910001,418.21282851000433,54139.24993104001 2025-09-29,05:31:26.000,272,11042349,-795,0,1759123885,13442.589812949991,418.0859441700013,54139.08224016001 2025-09-29,05:31:27.000,272,11042325,-795,0,1759123886,13442.47529568,417.8744702699987,54138.80974248 2025-09-29,05:31:28.000,272,11042342,-795,0,1759123887,13442.43487782,417.6982420200002,54138.802755360004 2025-09-29,05:31:29.000,272,11042298,-795,0,1759123888,13442.18563434999,417.5502102899991,54138.53025768001 2025-09-29,05:31:30.000,272,11042323,-795,0,1759123889,13442.084589699989,417.3175889999984,54138.18090168 2025-09-29,05:31:31.000,272,11042291,-795,0,1759123890,13441.990281359998,417.16250813999795,54138.1878888 2025-09-29,05:31:32.000,272,11042374,-795,0,1759123891,13441.943127189988,416.9228377199979,54138.06910776 2025-09-29,05:31:33.000,272,11042307,-795,0,1759123892,13441.855555159993,416.7466094699994,54138.0132108 2025-09-29,05:31:34.000,272,11042289,-795,0,1759123893,13441.808400989998,416.5492338300028,54137.90840400001 2025-09-29,05:31:35.000,272,11042333,-795,0,1759123894,13441.707356339997,416.3307108000008,54137.71276464 2025-09-29,05:31:36.000,272,11042281,-795,0,1759123895,13441.599575380002,416.14038429000357,54137.44725408 2025-09-29,05:31:37.000,272,11042286,-795,0,1759123896,13441.545684899997,415.9218612600016,54137.3494344 2025-09-29,05:31:38.000,272,11042305,-795,0,1759123897,13441.478321800001,415.73153475000436,54137.18873064001 2025-09-29,05:31:39.000,272,11042293,-795,0,1759123898,13441.384013459996,415.54120823999983,54137.06994960001 2025-09-29,05:31:40.000,272,11042336,-795,0,1759123899,13441.23581464,415.29448869000043,54136.692645120005 2025-09-29,05:31:41.000,272,11042279,-795,0,1759123900,13441.06740688999,415.0971130500038,54136.44809592001 2025-09-29,05:31:42.000,272,11042311,-795,0,1759123901,13441.13476999,414.91383566999866,54136.72758072 2025-09-29,05:31:43.000,272,11042336,-795,0,1759123902,13441.020252719994,414.7094109000027,54136.56687696001 2025-09-29,05:31:44.000,272,11042338,-795,0,1759123903,13440.952889619999,414.476789610002,54136.43412168 2025-09-29,05:31:45.000,272,11042356,-795,0,1759123904,13440.771009249998,414.32170875000156,54136.2664308 2025-09-29,05:31:46.000,272,11042303,-795,0,1759123905,13440.656491979993,414.0467926800047,54136.00790736 2025-09-29,05:31:47.000,272,11042319,-795,0,1759123906,13440.508293159997,413.9199083400017,54135.93803616 2025-09-29,05:31:48.000,272,11042258,-795,0,1759123907,13440.447666369997,413.75072922000254,54135.89611344001 2025-09-29,05:31:49.000,272,11042294,-795,0,1759123908,13440.353358029992,413.5885992300027,54135.84720360001 2025-09-29,05:31:50.000,272,11042290,-795,0,1759123909,13440.171477659991,413.33483055000397,54135.6725256 2025-09-29,05:31:51.000,272,11042289,-795,0,1759123910,13440.043487769995,413.1515531699988,54135.56073168001 2025-09-29,05:31:52.000,272,11042362,-795,0,1759123911,13440.03675146,413.0035214399977,54135.54675744 2025-09-29,05:31:53.000,272,11042298,-795,0,1759123912,13439.881816329995,412.79909667000175,54135.469899120006 2025-09-29,05:31:54.000,272,11042311,-795,0,1759123913,13439.80771691999,412.6299175500026,54135.4279764 2025-09-29,05:31:55.000,272,11042413,-795,0,1759123914,13439.646045479989,412.46778756000276,54135.29522112001 2025-09-29,05:31:56.000,272,11042339,-795,0,1759123915,13439.457428799993,412.30565757000295,54135.12054312 2025-09-29,05:31:57.000,272,11042330,-795,0,1759123916,13439.450692489998,412.15762584000186,54135.1484916 2025-09-29,05:31:58.000,272,11042333,-795,0,1759123917,13439.477637729993,411.9884467200027,54135.16945296 2025-09-29,05:31:59.000,272,11042328,-795,0,1759123918,13439.356384149993,411.8192676000035,54135.09958176 2025-09-29,05:32:00.000,272,11042300,-795,0,1759123919,13439.194712709992,411.6430393499977,54134.896955280004 2025-09-29,05:32:01.000,272,11042321,-795,0,1759123920,13439.120613300001,411.4668110999992,54134.88996816001 2025-09-29,05:32:02.000,272,11042317,-795,0,1759123921,13439.053250199991,411.3469758900028,54134.80612272 2025-09-29,05:32:03.000,272,11042335,-795,0,1759123922,13438.972414479991,411.14255111999955,54134.8340712 2025-09-29,05:32:04.000,272,11042339,-795,0,1759123923,13438.824215659995,410.99451938999846,54134.74323864001 2025-09-29,05:32:05.000,272,11042333,-795,0,1759123924,13438.702962079995,410.8887824400008,54134.61747048 2025-09-29,05:32:06.000,272,11042318,-795,0,1759123925,13438.541290639994,410.8041928800012,54134.61747048 2025-09-29,05:32:07.000,272,11042325,-795,0,1759123926,13438.57497219,410.7196033200016,54134.77118712001 2025-09-29,05:32:08.000,272,11042330,-795,0,1759123927,13438.534554329999,410.58566984999925,54134.61747048 2025-09-29,05:32:09.000,272,11042300,-795,0,1759123928,13438.426773369989,410.4094416000007,54134.55458640001 2025-09-29,05:32:10.000,272,11042294,-795,0,1759123929,13438.231420379998,410.27550812999834,54134.19125616 2025-09-29,05:32:11.000,272,11042329,-795,0,1759123930,13438.184266210003,410.15567292000196,54134.35195992 2025-09-29,05:32:12.000,272,11042346,-795,0,1759123931,13438.164057280002,410.0710833600024,54134.3799084 2025-09-29,05:32:13.000,272,11042344,-795,0,1759123932,13438.130375729997,409.9582972799981,54134.47074096 2025-09-29,05:32:14.000,272,11042295,-795,0,1759123933,13438.076485249992,409.8596094599998,54134.5196508 2025-09-29,05:32:15.000,272,11042313,-795,0,1759123934,13437.968704289997,409.76092164000147,54134.53362504001 2025-09-29,05:32:16.000,272,11042333,-795,0,1759123935,13437.813769159991,409.6904303400006,54134.37292128 2025-09-29,05:32:17.000,272,11042309,-795,0,1759123936,13437.75987868,409.58469339000294,54134.25414024 2025-09-29,05:32:18.000,272,11042257,-795,0,1759123937,13437.766614989996,409.47190730999864,54134.393882640004 2025-09-29,05:32:19.000,272,11042287,-795,0,1759123938,13437.69251557999,409.4084651400044,54134.47772808 2025-09-29,05:32:20.000,272,11042333,-795,0,1759123939,13437.51737152,409.23928601999796,54134.26811448001 2025-09-29,05:32:21.000,272,11042317,-795,0,1759123940,13437.45674473,409.18994211000245,54134.42881824 2025-09-29,05:32:22.000,272,11042306,-795,0,1759123941,13437.443272109995,409.1335490700003,54134.54061216 2025-09-29,05:32:23.000,272,11042325,-795,0,1759123942,13437.30854590999,409.0489595100007,54134.43580536001 2025-09-29,05:32:24.000,272,11042298,-795,0,1759123943,13437.254655429999,408.9502716900024,54134.610483360004 2025-09-29,05:32:25.000,272,11042320,-795,0,1759123944,13437.072775059998,408.89387865000026,54134.53362504001 2025-09-29,05:32:26.000,272,11042348,-795,0,1759123945,13436.998675649993,408.7669943100045,54134.4497796 2025-09-29,05:32:27.000,272,11042301,-795,0,1759123946,13436.857213139992,408.703552140003,54134.47772808 2025-09-29,05:32:28.000,272,11042314,-795,0,1759123947,13436.816795279992,408.5907660599987,54134.589522 2025-09-29,05:32:29.000,272,11042310,-795,0,1759123948,13436.709014319997,408.5132256299985,54134.680354560005 2025-09-29,05:32:30.000,272,11042361,-795,0,1759123949,13436.513661329991,408.4145378100002,54134.53362504001 2025-09-29,05:32:31.000,272,11042323,-795,0,1759123950,13436.466507159996,408.2806043399978,54134.67336744001 2025-09-29,05:32:32.000,272,11042321,-795,0,1759123951,13436.43282560999,408.2171621700036,54134.80612272 2025-09-29,05:32:33.000,272,11042302,-795,0,1759123952,13436.29809941,408.0973269599999,54134.74323864001 2025-09-29,05:32:34.000,272,11042336,-795,0,1759123953,13436.17010951999,408.01273740000033,54134.79214848001 2025-09-29,05:32:35.000,272,11042339,-795,0,1759123954,13436.04885593999,407.94224609999947,54134.88298104 2025-09-29,05:32:36.000,272,11042295,-795,0,1759123955,13435.961283909994,407.8153617600037,54134.88996816001 2025-09-29,05:32:37.000,272,11042331,-795,0,1759123956,13435.893920809998,407.71667393999815,54134.98080072 2025-09-29,05:32:38.000,272,11042277,-795,0,1759123957,13435.860239259993,407.674379160002,54135.064646160004 2025-09-29,05:32:39.000,272,11042336,-795,0,1759123958,13435.738985679993,407.5897896000024,54135.07163328 2025-09-29,05:32:40.000,272,11042301,-795,0,1759123959,13435.449324349996,407.5122491700022,54134.896955280004 2025-09-29,05:32:41.000,272,11042323,-795,0,1759123960,13435.408906489996,407.4276596100026,54135.02272344 2025-09-29,05:32:42.000,272,11042301,-795,0,1759123961,13435.361752320001,407.3994630899979,54135.134517360006 2025-09-29,05:32:43.000,272,11042318,-795,0,1759123962,13435.27418028999,407.3571683100017,54135.288234 2025-09-29,05:32:44.000,272,11042336,-795,0,1759123963,13435.11250884999,407.2937261400002,54135.253298400006 2025-09-29,05:32:45.000,272,11042307,-795,0,1759123964,13434.93062847999,407.1950383200019,54135.27425976001 2025-09-29,05:32:46.000,272,11042332,-795,0,1759123965,13434.789165969989,407.1315961500004,54135.32316960001 2025-09-29,05:32:47.000,272,11042300,-795,0,1759123966,13434.735275489998,407.07520310999826,54135.51182184001 2025-09-29,05:32:48.000,272,11042353,-795,0,1759123967,13434.607285599988,407.0329083300021,54135.4978476 2025-09-29,05:32:49.000,272,11042322,-795,0,1759123968,13434.405196300002,406.96241703000123,54135.45592488 2025-09-29,05:32:50.000,272,11042350,-795,0,1759123969,13434.149216519996,406.8496309500042,54135.12054312 2025-09-29,05:32:51.000,272,11042288,-795,0,1759123970,13433.99428138999,406.8073361700008,54135.253298400006 2025-09-29,05:32:52.000,272,11042327,-795,0,1759123971,13433.77871947,406.7650413900046,54135.23932416 2025-09-29,05:32:53.000,272,11042310,-795,0,1759123972,13433.785455779995,406.7086483500025,54135.57470592 2025-09-29,05:32:54.000,272,11042306,-795,0,1759123973,13433.637256959999,406.63110792000225,54135.67951272001 2025-09-29,05:32:55.000,272,11042324,-795,0,1759123974,13433.468849209989,406.5606166200014,54135.72143544 2025-09-29,05:32:56.000,272,11042310,-795,0,1759123975,13433.340859319993,406.5394692300033,54135.65855136001 2025-09-29,05:32:57.000,272,11042313,-795,0,1759123976,13433.179187879992,406.5253709700046,54135.67951272001 2025-09-29,05:32:58.000,272,11042311,-795,0,1759123977,13433.010780129996,406.50422357999923,54135.79130664 2025-09-29,05:32:59.000,272,11042348,-795,0,1759123978,13432.849108689996,406.46897793000244,54135.805280880006 2025-09-29,05:33:00.000,272,11042343,-795,0,1759123979,13432.64028308,406.39848663000157,54135.6725256 2025-09-29,05:33:01.000,272,11042321,-795,0,1759123980,13432.47861164,406.3773392400035,54135.72842256001 2025-09-29,05:33:02.000,272,11042304,-795,0,1759123981,13432.444930089994,406.38438837000285,54135.96598464001 2025-09-29,05:33:03.000,272,11042330,-795,0,1759123982,13432.263049719993,406.3068479400026,54136.021881600005 2025-09-29,05:33:04.000,272,11042296,-795,0,1759123983,13432.081169349993,406.313897070002,54135.972971760006 2025-09-29,05:33:05.000,272,11042327,-795,0,1759123984,13431.939706839992,406.28570055000455,54136.091752800006 2025-09-29,05:33:06.000,272,11042313,-795,0,1759123985,13431.764562780001,406.27160228999855,54136.09873992 2025-09-29,05:33:07.000,272,11042284,-795,0,1759123986,13431.61636395999,406.2504549000005,54136.09873992 2025-09-29,05:33:08.000,272,11042282,-795,0,1759123987,13431.367120489995,406.2081601200043,54136.06380432001 2025-09-29,05:33:09.000,272,11042289,-795,0,1759123988,13431.25933953,406.1517670800022,54136.119701280004 2025-09-29,05:33:10.000,272,11042308,-795,0,1759123989,13431.124613329994,406.18701272999897,54136.21752096 2025-09-29,05:33:11.000,272,11042302,-795,0,1759123990,13431.010096059988,406.1799635999996,54136.308353520006 2025-09-29,05:33:12.000,272,11042283,-795,0,1759123991,13430.895578789998,406.18701272999897,54136.42713456001 2025-09-29,05:33:13.000,272,11042279,-795,0,1759123992,13430.767588900002,406.2081601200043,54136.42713456001 2025-09-29,05:33:14.000,272,11042330,-795,0,1759123993,13430.653071629997,406.23635664000176,54136.455083040004 2025-09-29,05:33:15.000,272,11042313,-795,0,1759123994,13430.477927569991,406.2152092500037,54136.44809592001 2025-09-29,05:33:16.000,272,11042346,-795,0,1759123995,13430.430773399996,406.2152092500037,54136.44809592001 2025-09-29,05:33:17.000,272,11042353,-795,0,1759123996,13430.450982329996,406.27160228999855,54136.75552920001 2025-09-29,05:33:18.000,272,11042329,-795,0,1759123997,13430.29604719999,406.3068479400026,54136.70661936 2025-09-29,05:33:19.000,272,11042329,-795,0,1759123998,13430.34320137,406.3420935899994,54136.99309128 2025-09-29,05:33:20.000,272,11042281,-795,0,1759123999,13430.15458468999,406.37029011000413,54136.87431024 2025-09-29,05:33:21.000,272,11042319,-795,0,1759124000,13430.18152993,406.35619184999814,54137.08392384 2025-09-29,05:33:22.000,272,11042230,-795,0,1759124001,13430.14111207,406.426683149999,54137.18174352 2025-09-29,05:33:23.000,272,11042322,-795,0,1759124002,13430.12090314,406.46897793000244,54137.25161472 2025-09-29,05:33:24.000,272,11042305,-795,0,1759124003,13430.026594799994,406.53242010000395,54137.34244728 2025-09-29,05:33:25.000,272,11042309,-795,0,1759124004,13429.959231699999,406.48307619000116,54137.32847304 2025-09-29,05:33:26.000,272,11042343,-795,0,1759124005,13429.878395979998,406.51832183999795,54137.40533136001 2025-09-29,05:33:27.000,272,11042348,-795,0,1759124006,13429.864923359994,406.553567490002,54137.51712528 2025-09-29,05:33:28.000,272,11042305,-795,0,1759124007,13429.851450739989,406.5747148800001,54137.77564872 2025-09-29,05:33:29.000,272,11042297,-795,0,1759124008,13429.757142399998,406.56766575000074,54137.78263584 2025-09-29,05:33:30.000,272,11042321,-795,0,1759124009,13429.595470959997,406.4971744499999,54137.53808664 2025-09-29,05:33:31.000,272,11042294,-795,0,1759124010,13429.487690000002,406.50422357999923,54137.64289344001 2025-09-29,05:33:32.000,272,11042283,-795,0,1759124011,13429.379909039992,406.4901253200005,54137.85949416001 2025-09-29,05:33:33.000,272,11042302,-795,0,1759124012,13429.386645350001,406.44783054000436,54137.93635248001 2025-09-29,05:33:34.000,272,11042335,-795,0,1759124013,13429.312545939996,406.4407814099977,54138.1180176 2025-09-29,05:33:35.000,272,11042370,-795,0,1759124014,13429.231710219996,406.4619288000031,54138.1180176 2025-09-29,05:33:36.000,272,11042283,-795,0,1759124015,13429.15761080999,406.50422357999923,54138.22981152 2025-09-29,05:33:37.000,272,11042249,-795,0,1759124016,13429.009411989995,406.46897793000244,54138.10404336001 2025-09-29,05:33:38.000,272,11042296,-795,0,1759124017,13428.91510364999,406.48307619000116,54138.23679864 2025-09-29,05:33:39.000,272,11042362,-795,0,1759124018,13428.867949479994,406.5747148800001,54138.40448952 2025-09-29,05:33:40.000,272,11042322,-795,0,1759124019,13428.686069109994,406.53242010000395,54138.18090168 2025-09-29,05:33:41.000,272,11042319,-795,0,1759124020,13428.605233389993,406.53242010000395,54138.39051528001 2025-09-29,05:33:42.000,272,11042312,-795,0,1759124021,13428.571551839988,406.6593044399997,54138.66301296 2025-09-29,05:33:43.000,272,11042314,-795,0,1759124022,13428.463770879993,406.6240587900029,54138.753845520005 2025-09-29,05:33:44.000,272,11042300,-795,0,1759124023,13428.308835750002,406.71569748000184,54138.81672960001 2025-09-29,05:33:45.000,272,11042260,-795,0,1759124024,13428.201054789992,406.75094312999863,54138.67698720001 2025-09-29,05:33:46.000,272,11042251,-795,0,1759124025,13428.059592279991,406.8073361700008,54138.872626560005 2025-09-29,05:33:47.000,272,11042314,-795,0,1759124026,13427.94507501,406.8989748599997,54138.94948488 2025-09-29,05:33:48.000,272,11042291,-795,0,1759124027,13427.891184529995,407.0188100700034,54139.089227280005 2025-09-29,05:33:49.000,272,11042335,-795,0,1759124028,13427.8036125,407.1668418000045,54139.2359568 2025-09-29,05:33:50.000,272,11042305,-795,0,1759124029,13427.64194106,407.2796278800015,54139.27787952001 2025-09-29,05:33:51.000,272,11042336,-795,0,1759124030,13427.581314269999,407.38536482999916,54139.43159616 2025-09-29,05:33:52.000,272,11042313,-795,0,1759124031,13427.507214859994,407.51929830000154,54139.65518400001 2025-09-29,05:33:53.000,272,11042281,-795,0,1759124032,13427.365752349993,407.61798611999984,54139.59928704 2025-09-29,05:33:54.000,272,11042288,-795,0,1759124033,13427.251235080003,407.71667393999815,54139.69710672 2025-09-29,05:33:55.000,272,11042288,-795,0,1759124034,13427.123245189992,407.8506074100005,54139.67614536 2025-09-29,05:33:56.000,272,11042320,-795,0,1759124035,13427.055882089997,408.01273740000033,54139.83684912 2025-09-29,05:33:57.000,272,11042314,-795,0,1759124036,13427.103036259992,408.18896564999886,54140.0744112 2025-09-29,05:33:58.000,272,11042305,-795,0,1759124037,13427.055882089997,408.36519390000467,54140.27005056 2025-09-29,05:33:59.000,272,11042309,-795,0,1759124038,13427.028936850002,408.52027475999785,54140.29101192 2025-09-29,05:34:00.000,272,11042236,-795,0,1759124039,13426.853792789996,408.6260117100028,54140.046462720005 2025-09-29,05:34:01.000,272,11042275,-795,0,1759124040,13426.880738029991,408.8656821300028,54140.41678008 2025-09-29,05:34:02.000,272,11042273,-795,0,1759124041,13426.874001719996,409.02781212000264,54140.50761264 2025-09-29,05:34:03.000,272,11042342,-795,0,1759124042,13426.867265410001,409.2604334100033,54140.60543232 2025-09-29,05:34:04.000,272,11042307,-795,0,1759124043,13426.840320169991,409.37321949000034,54140.68229064 2025-09-29,05:34:05.000,272,11042340,-795,0,1759124044,13426.752748139996,409.5917425200023,54140.6333808 2025-09-29,05:34:06.000,272,11042312,-795,0,1759124045,13426.74601183,409.7397742500034,54140.82203304 2025-09-29,05:34:07.000,272,11042316,-795,0,1759124046,13426.76622076,409.86665858999913,54140.90587848001 2025-09-29,05:34:08.000,272,11042341,-795,0,1759124047,13426.84705648,410.0851816200011,54141.09453072001 2025-09-29,05:34:09.000,272,11042273,-795,0,1759124048,13426.833583859996,410.2120659600041,54141.10850496 2025-09-29,05:34:10.000,272,11042350,-795,0,1759124049,13426.75948444999,410.38829421000264,54140.933826960005 2025-09-29,05:34:11.000,272,11042328,-795,0,1759124050,13426.752748139996,410.5927189799986,54140.982736800004 2025-09-29,05:34:12.000,272,11042339,-795,0,1759124051,13426.752748139996,410.7196033200016,54141.052608000005 2025-09-29,05:34:13.000,272,11042297,-795,0,1759124052,13426.840320169991,410.853536790004,54141.24824736 2025-09-29,05:34:14.000,272,11042327,-795,0,1759124053,13426.907683270001,411.02976504000253,54141.31113144001 2025-09-29,05:34:15.000,272,11042288,-795,0,1759124054,13426.921155889991,411.1636985100049,54141.29017008001 2025-09-29,05:34:16.000,272,11042303,-795,0,1759124055,13426.941364819992,411.3469758900028,54141.26222160001 2025-09-29,05:34:17.000,272,11042316,-795,0,1759124056,13426.995255299997,411.48795849000453,54141.29017008001 2025-09-29,05:34:18.000,272,11042297,-795,0,1759124057,13427.055882089997,411.6077937000009,54141.12946632 2025-09-29,05:34:19.000,272,11042314,-795,0,1759124058,13426.995255299997,411.7346780400039,54141.227286 2025-09-29,05:34:20.000,272,11042315,-795,0,1759124059,13427.069354710002,411.89680803000374,54141.08055648 2025-09-29,05:34:21.000,272,11042274,-795,0,1759124060,13427.237762459998,412.07303628000227,54141.37401552 2025-09-29,05:34:22.000,272,11042314,-795,0,1759124061,13427.359016039998,412.2351662700021,54141.555680640005 2025-09-29,05:34:23.000,272,11042291,-795,0,1759124062,13427.487005929994,412.2986084400036,54141.506770800006 2025-09-29,05:34:24.000,272,11042257,-795,0,1759124063,13427.540896409999,412.4818858200015,54141.5417064 2025-09-29,05:34:25.000,272,11042277,-795,0,1759124064,13427.62173213,412.5946718999985,54141.46484808 2025-09-29,05:34:26.000,272,11042337,-795,0,1759124065,13427.608259509994,412.73565450000024,54141.387989760005 2025-09-29,05:34:27.000,272,11042312,-795,0,1759124066,13427.71604046999,412.79909667000175,54141.37401552 2025-09-29,05:34:28.000,272,11042299,-795,0,1759124067,13427.8036125,412.88368623000133,54141.51375792 2025-09-29,05:34:29.000,272,11042317,-795,0,1759124068,13427.891184529995,412.99647230999835,54141.38100264001 2025-09-29,05:34:30.000,272,11042337,-795,0,1759124069,13427.90465715,413.1656514300048,54141.34606704 2025-09-29,05:34:31.000,272,11042350,-795,0,1759124070,13428.086537520001,413.22909359999903,54141.52074504 2025-09-29,05:34:32.000,272,11042274,-795,0,1759124071,13428.160636929992,413.3771253300001,54141.56266776 2025-09-29,05:34:33.000,272,11042267,-795,0,1759124072,13428.281890509992,413.47581314999843,54141.53471928 2025-09-29,05:34:34.000,272,11042320,-795,0,1759124073,13428.322308369992,413.6308940099989,54141.49279656 2025-09-29,05:34:35.000,272,11042320,-795,0,1759124074,13428.382935159992,413.7084344399991,54141.23427312 2025-09-29,05:34:36.000,272,11042352,-795,0,1759124075,13428.436825639998,413.82826965000277,54141.32510568 2025-09-29,05:34:37.000,272,11042337,-795,0,1759124076,13428.585024459993,413.9410557299998,54141.40895112001 2025-09-29,05:34:38.000,272,11042299,-795,0,1759124077,13428.79385006999,414.03269441999873,54141.62555184001 2025-09-29,05:34:39.000,272,11042316,-795,0,1759124078,13428.85447685999,414.11023484999896,54141.58362912 2025-09-29,05:34:40.000,272,11042266,-795,0,1759124079,13428.83426792999,414.1807261499998,54141.24824736 2025-09-29,05:34:41.000,272,11042291,-795,0,1759124080,13429.04309354,414.2653157099994,54141.34606704 2025-09-29,05:34:42.000,272,11042256,-795,0,1759124081,13429.22497391,414.3146596200022,54141.34606704 2025-09-29,05:34:43.000,272,11042280,-795,0,1759124082,13429.312545939996,414.45564222000394,54141.40895112001 2025-09-29,05:34:44.000,272,11042321,-795,0,1759124083,13429.507898930002,414.4485930900046,54141.35305416 2025-09-29,05:34:45.000,272,11042317,-795,0,1759124084,13429.669570370002,414.5613791700016,54141.31113144001 2025-09-29,05:34:46.000,272,11042344,-795,0,1759124085,13429.811032879988,414.61777221000375,54141.17837616 2025-09-29,05:34:47.000,272,11042317,-795,0,1759124086,13429.945759079994,414.6741652499986,54141.21331176001 2025-09-29,05:34:48.000,272,11042319,-795,0,1759124087,13430.188266239995,414.75170567999885,54141.26222160001 2025-09-29,05:34:49.000,272,11042296,-795,0,1759124088,13430.29604719999,414.7869513300029,54141.12946632 2025-09-29,05:34:50.000,272,11042316,-795,0,1759124089,13430.40382816,414.81514785000036,54140.90587848001 2025-09-29,05:34:51.000,272,11042323,-795,0,1759124090,13430.572235909996,414.87859002000187,54140.9128656 2025-09-29,05:34:52.000,272,11042317,-795,0,1759124091,13430.740643659992,414.92793393000466,54140.8429944 2025-09-29,05:34:53.000,272,11042295,-795,0,1759124092,13430.969678199988,415.0689165299991,54140.90587848001 2025-09-29,05:34:54.000,272,11042324,-795,0,1759124093,13431.198712739999,415.0548182700004,54140.86395576 2025-09-29,05:34:55.000,272,11042315,-795,0,1759124094,13431.36038418,415.0548182700004,54140.836007280006 2025-09-29,05:34:56.000,272,11042255,-795,0,1759124095,13431.49511037999,415.02662175000296,54140.65434216 2025-09-29,05:34:57.000,272,11042283,-795,0,1759124096,13431.676990749991,415.0548182700004,54140.67530352 2025-09-29,05:34:58.000,272,11042269,-795,0,1759124097,13431.879080049992,415.02662175000296,54140.57748384 2025-09-29,05:34:59.000,272,11042321,-795,0,1759124098,13431.939706839992,415.0689165299991,54140.3888316 2025-09-29,05:35:00.000,272,11042328,-795,0,1759124099,13432.094641969998,414.99842522999825,54140.332934640006 2025-09-29,05:35:01.000,272,11042303,-795,0,1759124100,13432.316940199998,414.97727784000017,54140.3888316 2025-09-29,05:35:02.000,272,11042262,-795,0,1759124101,13432.57965629,414.91383566999866,54140.46568992 2025-09-29,05:35:03.000,272,11042277,-795,0,1759124102,13432.68070094,414.89973740999994,54140.39581872 2025-09-29,05:35:04.000,272,11042274,-795,0,1759124103,13432.876053929991,414.85039350000443,54140.3888316 2025-09-29,05:35:05.000,272,11042260,-795,0,1759124104,13432.997307509992,414.7728530700042,54140.15126952 2025-09-29,05:35:06.000,272,11042242,-795,0,1759124105,13433.152242639997,414.7094109000027,54140.144282400004 2025-09-29,05:35:07.000,272,11042258,-795,0,1759124106,13433.239814669992,414.65301786000055,54140.05344984 2025-09-29,05:35:08.000,272,11042347,-795,0,1759124107,13433.374540869998,414.56842830000096,54140.00454 2025-09-29,05:35:09.000,272,11042310,-795,0,1759124108,13433.617048029999,414.50498612999945,54140.0744112 2025-09-29,05:35:10.000,272,11042294,-795,0,1759124109,13433.556421239999,414.4274456999992,54139.73902944 2025-09-29,05:35:11.000,272,11042328,-795,0,1759124110,13433.85955519,414.34285613999964,54139.997552880006 2025-09-29,05:35:12.000,272,11042269,-795,0,1759124111,13434.03469924999,414.2512174500007,54140.0744112 2025-09-29,05:35:13.000,272,11042237,-795,0,1759124112,13434.129007589996,414.1877752799992,54139.98357864 2025-09-29,05:35:14.000,272,11042246,-795,0,1759124113,13434.189634379996,414.09613659000024,54139.89274608 2025-09-29,05:35:15.000,272,11042307,-795,0,1759124114,13434.317624269992,414.06089094000345,54139.927681680005 2025-09-29,05:35:16.000,272,11042292,-795,0,1759124115,13434.337833199992,413.96220311999787,54139.878771840005 2025-09-29,05:35:17.000,272,11042354,-795,0,1759124116,13434.512977259998,413.96220311999787,54139.829862000006 2025-09-29,05:35:18.000,272,11042297,-795,0,1759124117,13434.600549289993,413.8917118200043,54139.92069456001 2025-09-29,05:35:19.000,272,11042314,-795,0,1759124118,13434.755484419999,413.8353187800021,54140.03947560001 2025-09-29,05:35:20.000,272,11042303,-795,0,1759124119,13434.620758219993,413.81417139000405,54139.68313248001 2025-09-29,05:35:21.000,272,11042291,-795,0,1759124120,13434.822847519994,413.7577783500019,54139.85082336001 2025-09-29,05:35:22.000,272,11042280,-795,0,1759124121,13434.903683239994,413.71548356999847,54139.927681680005 2025-09-29,05:35:23.000,272,11042316,-795,0,1759124122,13435.024936819995,413.7084344399991,54139.89274608 2025-09-29,05:35:24.000,272,11042327,-795,0,1759124123,13435.09229991999,413.65204140000424,54139.98357864 2025-09-29,05:35:25.000,272,11042348,-795,0,1759124124,13435.11250884999,413.63794313999824,54139.87178472001 2025-09-29,05:35:26.000,272,11042319,-795,0,1759124125,13435.22028981,413.65204140000424,54139.878771840005 2025-09-29,05:35:27.000,272,11042250,-795,0,1759124126,13435.328070769996,413.6943361800004,54140.03248848 2025-09-29,05:35:28.000,272,11042352,-795,0,1759124127,13435.415642799991,413.68728705000103,54139.997552880006 2025-09-29,05:35:29.000,272,11042288,-795,0,1759124128,13435.415642799991,413.68728705000103,54139.95563016 2025-09-29,05:35:30.000,272,11042305,-795,0,1759124129,13435.388697559996,413.6802379200017,54139.62723552 2025-09-29,05:35:31.000,272,11042322,-795,0,1759124130,13435.516687449992,413.7084344399991,54139.78095216001 2025-09-29,05:35:32.000,272,11042325,-795,0,1759124131,13435.577314239992,413.75072922000254,54139.90672032 2025-09-29,05:35:33.000,272,11042338,-795,0,1759124132,13435.664886270002,413.8212205200034,54140.01152712 2025-09-29,05:35:34.000,272,11042301,-795,0,1759124133,13435.799612469993,413.80007312999805,54140.06742408001 2025-09-29,05:35:35.000,272,11042344,-795,0,1759124134,13435.819821399993,413.8776135599983,54140.0744112 2025-09-29,05:35:36.000,272,11042268,-795,0,1759124135,13435.873711879998,413.9199083400017,54140.08139832 2025-09-29,05:35:37.000,272,11042255,-795,0,1759124136,13435.968020219989,414.01154703000066,54140.13030816 2025-09-29,05:35:38.000,272,11042271,-795,0,1759124137,13436.04885593999,414.0538418100041,54140.24210208 2025-09-29,05:35:39.000,272,11042285,-795,0,1759124138,13436.08927379999,414.11023484999896,54140.17223088 2025-09-29,05:35:40.000,272,11042336,-795,0,1759124139,13436.04885593999,414.1313822400043,54140.046462720005 2025-09-29,05:35:41.000,272,11042327,-795,0,1759124140,13436.183582139995,414.2653157099994,54140.3189604 2025-09-29,05:35:42.000,272,11042350,-795,0,1759124141,13436.365462509995,414.3146596200022,54140.46568992 2025-09-29,05:35:43.000,272,11042321,-795,0,1759124142,13436.446298229996,414.3992491800018,54140.49363840001 2025-09-29,05:35:44.000,272,11042289,-795,0,1759124143,13436.567551809996,414.4626913500033,54140.61940656001 2025-09-29,05:35:45.000,272,11042271,-795,0,1759124144,13436.655123839992,414.5402317800035,54140.57049672001 2025-09-29,05:35:46.000,272,11042369,-795,0,1759124145,13436.709014319997,414.6107230800044,54140.444728559996 2025-09-29,05:35:47.000,272,11042264,-795,0,1759124146,13436.837004209992,414.7235091600014,54140.51459976 2025-09-29,05:35:48.000,272,11042322,-795,0,1759124147,13437.018884579993,414.75170567999885,54140.717226240005 2025-09-29,05:35:49.000,272,11042317,-795,0,1759124148,13437.133401849998,414.87859002000187,54140.80107168 2025-09-29,05:35:50.000,272,11042311,-795,0,1759124149,13437.220973879994,414.94908132000273,54140.73818760001 2025-09-29,05:35:51.000,272,11042345,-795,0,1759124150,13437.38938162999,415.0195726200036,54140.86395576 2025-09-29,05:35:52.000,272,11042260,-795,0,1759124151,13437.61167985999,415.1182604400019,54140.90587848001 2025-09-29,05:35:53.000,272,11042271,-795,0,1759124152,13437.726197129996,415.2169482600002,54140.99671104001 2025-09-29,05:35:54.000,272,11042302,-635,0,1759124153,13437.914813809992,415.2521939100043,54140.96876256 2025-09-29,05:35:55.000,272,11042340,-795,0,1759124154,13437.968704289997,415.3649799900013,54140.87094288 2025-09-29,05:35:56.000,272,11042314,-795,0,1759124155,13438.089957869997,415.4495695500009,54140.86395576 2025-09-29,05:35:57.000,272,11042289,-795,0,1759124156,13438.352673959998,415.5623556299979,54141.10850496 2025-09-29,05:35:58.000,272,11042319,-795,0,1759124157,13438.57497219,415.6328469299988,54141.10850496 2025-09-29,05:35:59.000,272,11042312,-795,0,1759124158,13438.75685256,415.7738295300005,54141.19235040001 2025-09-29,05:36:00.000,272,11042338,-795,0,1759124159,13438.884842449996,415.837271700002,54141.150427680004 2025-09-29,05:36:01.000,272,11042297,-795,0,1759124160,13439.019568650001,415.9712051700044,54141.23427312 2025-09-29,05:36:02.000,272,11042322,-795,0,1759124161,13439.167767469997,416.0064508200012,54141.101517840005 2025-09-29,05:36:03.000,272,11042331,-795,0,1759124162,13439.315966289993,416.0487456000046,54141.19933752 2025-09-29,05:36:04.000,272,11042322,-795,0,1759124163,13439.470901419998,416.0839912500014,54141.33209280001 2025-09-29,05:36:05.000,272,11042317,-795,0,1759124164,13439.632572859999,416.19677732999844,54141.46484808 2025-09-29,05:36:06.000,272,11042332,-795,0,1759124165,13439.780771679994,416.3025142800034,54141.436899600005 2025-09-29,05:36:07.000,272,11042345,-795,0,1759124166,13439.861607399995,416.3518581899989,54141.44388672 2025-09-29,05:36:08.000,272,11042345,-795,0,1759124167,13440.003069909995,416.4293986199991,54141.506770800006 2025-09-29,05:36:09.000,272,11042276,-795,0,1759124168,13439.982860979995,416.50693904999935,54141.36004128001 2025-09-29,05:36:10.000,272,11042319,-795,0,1759124169,13439.962652049995,416.5139881799987,54141.25523448 2025-09-29,05:36:11.000,272,11042302,-795,0,1759124170,13440.11085086999,416.55628296000214,54141.21331176001 2025-09-29,05:36:12.000,272,11042329,-795,0,1759124171,13440.191686589991,416.73251121000067,54141.269208720005 2025-09-29,05:36:13.000,272,11042337,-795,0,1759124172,13440.319676480001,416.81710077000025,54141.436899600005 2025-09-29,05:36:14.000,272,11042372,-795,0,1759124173,13440.427457439997,416.80300251000153,54141.42292536 2025-09-29,05:36:15.000,272,11042339,-795,0,1759124174,13440.407248509997,416.8875920700011,54141.24126024001 2025-09-29,05:36:16.000,272,11042241,-795,0,1759124175,13440.589128879998,417.00037814999814,54141.25523448 2025-09-29,05:36:17.000,272,11042315,-795,0,1759124176,13440.676700909993,417.07791857999837,54141.283182959996 2025-09-29,05:36:18.000,272,11042276,-795,0,1759124177,13440.804690799989,417.1202133600018,54141.26222160001 2025-09-29,05:36:19.000,272,11042334,-795,0,1759124178,13440.885526519989,417.22595030999946,54141.24126024001 2025-09-29,05:36:20.000,272,11042335,-795,0,1759124179,13440.959625929994,417.2682450900029,54141.04562088001 2025-09-29,05:36:21.000,272,11042292,-795,0,1759124180,13441.040461649995,417.39512942999863,54140.97574968001 2025-09-29,05:36:22.000,272,11042322,-795,0,1759124181,13441.26949618999,417.416276820004,54141.27619584 2025-09-29,05:36:23.000,272,11042364,-795,0,1759124182,13441.424431319996,417.53611203000037,54141.30414432 2025-09-29,05:36:24.000,272,11042322,-795,0,1759124183,13441.559157520001,417.5925050700025,54141.2971572 2025-09-29,05:36:25.000,272,11042246,-795,0,1759124184,13441.579366450002,417.6277507199993,54141.16440192001 2025-09-29,05:36:26.000,272,11042314,-795,0,1759124185,13441.741037890002,417.6629963700034,54141.14344056001 2025-09-29,05:36:27.000,272,11042334,-795,0,1759124186,13441.909445639998,417.7757824500004,54141.19235040001 2025-09-29,05:36:28.000,272,11042329,-795,0,1759124187,13442.017226599994,417.81807723000384,54141.20632464 2025-09-29,05:36:29.000,272,11042315,-795,0,1759124188,13442.084589699989,417.8885685300047,54141.12946632 2025-09-29,05:36:30.000,272,11042321,-795,0,1759124189,13442.158689109994,417.96610895999765,54140.96876256 2025-09-29,05:36:31.000,272,11042345,-795,0,1759124190,13442.38772364999,418.02955112999916,54141.171389040006 2025-09-29,05:36:32.000,272,11042298,-795,0,1759124191,13442.562867709996,418.09299330000067,54141.19235040001 2025-09-29,05:36:33.000,272,11042303,-795,0,1759124192,13442.636967120001,418.1705337300009,54141.09453072001 2025-09-29,05:36:34.000,272,11042344,-795,0,1759124193,13442.778429630001,418.22692677000305,54141.02465952001 2025-09-29,05:36:35.000,272,11042341,-795,0,1759124194,13442.839056420002,418.2551232900005,54140.9128656 2025-09-29,05:36:36.000,272,11042304,-795,0,1759124195,13442.960310000002,418.2833198099979,54140.92683984001 2025-09-29,05:36:37.000,272,11042320,-795,0,1759124196,13443.095036199993,418.36086023999815,54140.95478832001 2025-09-29,05:36:38.000,272,11042284,-795,0,1759124197,13443.135454059993,418.37495850000414,54140.68927776001 2025-09-29,05:36:39.000,272,11042359,-795,0,1759124198,13443.310598119999,418.38905676000286,54140.80107168 2025-09-29,05:36:40.000,272,11042344,-795,0,1759124199,13443.330807049999,418.4172532800003,54140.430754320005 2025-09-29,05:36:41.000,272,11042339,-795,0,1759124200,13443.48574217999,418.4806954500018,54140.66132928001 2025-09-29,05:36:42.000,272,11042370,-795,0,1759124201,13443.640677309995,418.5018428399999,54140.54254824001 2025-09-29,05:36:43.000,272,11042358,-795,0,1759124202,13443.761930889996,418.5300393600046,54140.55652248 2025-09-29,05:36:44.000,272,11042328,-795,0,1759124203,13443.856239230001,418.55823588000203,54140.479664160004 2025-09-29,05:36:45.000,272,11042320,-795,0,1759124204,13443.997701740002,418.55823588000203,54140.3888316 2025-09-29,05:36:46.000,272,11042346,-795,0,1759124205,13444.044855909997,418.5793832700001,54140.22812784 2025-09-29,05:36:47.000,272,11042276,-795,0,1759124206,13444.159373180002,418.5652850100014,54140.165243760006 2025-09-29,05:36:48.000,272,11042242,-795,0,1759124207,13444.273890449993,418.58643239999947,54140.10235968 2025-09-29,05:36:49.000,272,11042280,-795,0,1759124208,13444.347989859998,418.58643239999947,54139.96261728 2025-09-29,05:36:50.000,272,11042341,-795,0,1759124209,13444.341253549988,418.55118675000267,54139.6202484 2025-09-29,05:36:51.000,272,11042295,-795,0,1759124210,13444.482716059989,418.58643239999947,54139.55736432 2025-09-29,05:36:52.000,272,11042333,-795,0,1759124211,13444.556815469994,418.55823588000203,54139.494480240006 2025-09-29,05:36:53.000,272,11042352,-795,0,1759124212,13444.718486909995,418.5441376200033,54139.45954464 2025-09-29,05:36:54.000,272,11042340,-795,0,1759124213,13444.85321311,418.4947937100005,54139.41762192001 2025-09-29,05:36:55.000,272,11042360,-795,0,1759124214,13444.880158349995,418.4947937100005,54139.18005984001 2025-09-29,05:36:56.000,272,11042324,-795,0,1759124215,13444.94752144999,418.4665971900031,54138.94948488 2025-09-29,05:36:57.000,272,11042301,-795,0,1759124216,13444.981202999996,418.47364632000244,54138.76781976001 2025-09-29,05:36:58.000,272,11042313,-795,0,1759124217,13445.122665509996,418.38905676000286,54138.6420516 2025-09-29,05:36:59.000,272,11042337,-795,0,1759124218,13445.237182780002,418.3820076300035,54138.44641224 2025-09-29,05:37:00.000,272,11042358,-795,0,1759124219,13445.257391710002,418.31151633000263,54138.21583728 2025-09-29,05:37:01.000,272,11042290,-795,0,1759124220,13445.358436360002,418.24102503000177,54137.92237824 2025-09-29,05:37:02.000,272,11042346,-795,0,1759124221,13445.621152449989,418.1352880800041,54138.02718504001 2025-09-29,05:37:03.000,272,11042316,-795,0,1759124222,13445.755878649994,418.0436493899979,54137.84551992 2025-09-29,05:37:04.000,272,11042300,-795,0,1759124223,13445.90407746999,417.9379124400002,54137.64289344001 2025-09-29,05:37:05.000,272,11042298,-795,0,1759124224,13445.93102271,417.8110281000045,54137.2795632 2025-09-29,05:37:06.000,272,11042253,-795,0,1759124225,13446.08595783999,417.6770946300021,54137.11187232 2025-09-29,05:37:07.000,272,11042321,-795,0,1759124226,13446.16679355999,417.55725941999845,54136.93719432 2025-09-29,05:37:08.000,272,11042341,-795,0,1759124227,13446.25436559,417.4303750800027,54136.78347768001 2025-09-29,05:37:09.000,272,11042311,-795,0,1759124228,13446.321728689996,417.28939248000097,54136.37822472001 2025-09-29,05:37:10.000,272,11042274,-795,0,1759124229,13446.496872750002,417.0849677099977,54136.27341792 2025-09-29,05:37:11.000,272,11042331,-795,0,1759124230,13446.550763229992,416.8875920700011,54136.04983008 2025-09-29,05:37:12.000,272,11042318,-795,0,1759124231,13446.759588839988,416.6761181699985,54135.986946 2025-09-29,05:37:13.000,272,11042254,-795,0,1759124232,13446.813479319993,416.5139881799987,54135.6725256 2025-09-29,05:37:14.000,272,11042333,-795,0,1759124233,13446.948205519999,416.2672686299993,54135.50483472 2025-09-29,05:37:15.000,272,11042303,-795,0,1759124234,13446.968414449999,416.09808951000014,54135.14150448 2025-09-29,05:37:16.000,272,11042340,-795,0,1759124235,13447.055986479994,415.80202604999795,54134.93189088 2025-09-29,05:37:17.000,272,11042356,-795,0,1759124236,13447.197448989995,415.5764538900039,54134.896955280004 2025-09-29,05:37:18.000,272,11042341,-795,0,1759124237,13447.33217519,415.3156360799985,54134.73625152 2025-09-29,05:37:19.000,272,11042330,-795,0,1759124238,13447.318702569995,415.1041621800032,54134.38689552001 2025-09-29,05:37:20.000,272,11042239,-795,0,1759124239,13447.30522994999,414.8221969799997,54134.03753952 2025-09-29,05:37:21.000,272,11042261,-795,0,1759124240,13447.43321984,414.5825265599997,54133.90478424001 2025-09-29,05:37:22.000,272,11042291,-795,0,1759124241,13447.487110319991,414.30761049000284,54133.576389600006 2025-09-29,05:37:23.000,272,11042345,-795,0,1759124242,13447.615100210001,414.0044979000013,54133.59036384 2025-09-29,05:37:24.000,272,11042318,-795,0,1759124243,13447.689199619992,413.6943361800004,54133.436647200004 2025-09-29,05:37:25.000,272,11042356,-795,0,1759124244,13447.695935930002,413.447616630001,54133.122226800006 2025-09-29,05:37:26.000,272,11042380,-795,0,1759124245,13447.796980580002,413.17270056000416,54133.03139424 2025-09-29,05:37:27.000,272,11042335,-795,0,1759124246,13447.790244269992,412.8061458000011,54132.786845040006 2025-09-29,05:37:28.000,272,11042277,-795,0,1759124247,13447.756562720002,412.4466401700047,54132.46543752 2025-09-29,05:37:29.000,272,11042310,-795,0,1759124248,13447.749826409992,412.1505767100025,54132.29075952 2025-09-29,05:37:30.000,272,11042335,-795,0,1759124249,13447.709408549992,411.76287456000136,54131.731789920006 2025-09-29,05:37:31.000,272,11042339,-795,0,1759124250,13447.709408549992,411.51615501000197,54131.58506040001 2025-09-29,05:37:32.000,272,11042323,-795,0,1759124251,13447.796980580002,411.2341898099985,54131.47326648 2025-09-29,05:37:33.000,272,11042306,-795,0,1759124252,13447.844134749997,410.86058592000336,54131.38942104001 2025-09-29,05:37:34.000,272,11042289,-795,0,1759124253,13447.891288919993,410.508129419999,54131.228717280006 2025-09-29,05:37:35.000,272,11042331,-795,0,1759124254,13447.803716889997,410.1486237900026,54131.00512944 2025-09-29,05:37:36.000,272,11042348,-795,0,1759124255,13447.716144860002,409.8173146800036,54130.655773440005 2025-09-29,05:37:37.000,272,11042314,-795,0,1759124256,13447.581418659996,409.493054700004,54130.43218560001 2025-09-29,05:37:38.000,272,11042324,-755,0,1759124257,13447.500582939996,409.147647329999,54130.22955912 2025-09-29,05:37:39.000,272,11042319,-795,0,1759124258,13447.399538289996,408.7669943100045,54130.04789400001 2025-09-29,05:37:40.000,272,11042319,-795,0,1759124259,13447.28502101999,408.4074886800008,54129.57975696 2025-09-29,05:37:41.000,272,11042323,-795,0,1759124260,13447.18397636999,408.12552348000463,54129.649628160005 2025-09-29,05:37:42.000,272,11042278,-795,0,1759124261,13447.15029482,407.787165239999,54129.50988576 2025-09-29,05:37:43.000,272,11042329,-795,0,1759124262,13447.00209599999,407.4417578700013,54129.328220639996 2025-09-29,05:37:44.000,272,11042265,-795,0,1759124263,13446.927996589999,407.1174978900017,54129.23738808001 2025-09-29,05:37:45.000,272,11042326,-795,0,1759124264,13446.611390019993,406.8496309500042,54128.80418664001 2025-09-29,05:37:46.000,272,11042352,-795,0,1759124265,13446.537290610002,406.6240587900029,54128.74130256 2025-09-29,05:37:47.000,272,11042343,-795,0,1759124266,13446.416037030001,406.3420935899994,54128.65745712001 2025-09-29,05:37:48.000,272,11042344,-795,0,1759124267,13446.314992380001,405.9966862200017,54128.5107276 2025-09-29,05:37:49.000,272,11042299,-795,0,1759124268,13446.16679355999,405.74291754000296,54128.3360496 2025-09-29,05:37:50.000,272,11042365,-795,0,1759124269,13446.018594739995,405.4468540800008,54128.126436 2025-09-29,05:37:51.000,272,11042338,-795,0,1759124270,13445.97144057,405.24947844000417,54128.140410240005 2025-09-29,05:37:52.000,272,11042306,-795,0,1759124271,13445.95123164,405.0309554100022,54128.11246176001 2025-09-29,05:37:53.000,272,11042313,-795,0,1759124272,13445.769351269999,404.82653063999896,54127.97970648 2025-09-29,05:37:54.000,272,11042312,-795,0,1759124273,13445.688515549999,404.7207936900013,54127.83996408 2025-09-29,05:37:55.000,272,11042338,-795,0,1759124274,13445.439272080002,404.5234180500047,54127.71419592 2025-09-29,05:37:56.000,272,11042291,-795,0,1759124275,13445.270864329992,404.3471897999989,54127.62336336 2025-09-29,05:37:57.000,272,11042309,-795,0,1759124276,13445.223710159997,404.1427650300029,54127.77009288 2025-09-29,05:37:58.000,272,11042316,-795,0,1759124277,13445.095720270001,403.98768417000247,54127.66528608 2025-09-29,05:37:59.000,272,11042357,-795,0,1759124278,13444.82626786999,403.81145592000394,54127.588427760005 2025-09-29,05:38:00.000,272,11042304,-795,0,1759124279,13444.516397609994,403.6493259300041,54127.33689144 2025-09-29,05:38:01.000,272,11042356,-795,0,1759124280,13444.489452369999,403.4730976799983,54127.46265960001 2025-09-29,05:38:02.000,272,11042321,-795,0,1759124281,13444.334517239993,403.38850811999873,54127.39278840001 2025-09-29,05:38:03.000,272,11042366,-795,0,1759124282,13444.240208900002,403.28982030000043,54127.49060808001 2025-09-29,05:38:04.000,272,11042307,-755,0,1759124283,13444.065064839997,403.24047638999764,54127.48362096001 2025-09-29,05:38:05.000,272,11042317,-795,0,1759124284,13443.79561244,403.1276903100006,54127.40676264 2025-09-29,05:38:06.000,272,11042302,-795,0,1759124285,13443.67435886,403.07129726999847,54127.36483992001 2025-09-29,05:38:07.000,272,11042318,-795,0,1759124286,13443.59352314,403.02195336000295,54127.57445352 2025-09-29,05:38:08.000,272,11042360,-795,0,1759124287,13443.45206063,402.9655603200008,54127.58144064001 2025-09-29,05:38:09.000,272,11042291,-795,0,1759124288,13443.303861809989,403.0149042300036,54127.52554368 2025-09-29,05:38:10.000,272,11042357,-795,0,1759124289,13443.101772509988,403.0290024900023,54127.28099448 2025-09-29,05:38:11.000,272,11042340,-795,0,1759124290,13443.014200479993,403.04310075000103,54127.27400736001 2025-09-29,05:38:12.000,272,11042294,-795,0,1759124291,13442.926628449997,403.07129726999847,54127.46265960001 2025-09-29,05:38:13.000,272,11042324,-795,0,1759124292,13442.926628449997,403.0783463999978,54127.637337600005 2025-09-29,05:38:14.000,272,11042338,-795,0,1759124293,13442.866001659997,403.1488376999987,54127.69323456 2025-09-29,05:38:15.000,272,11042367,-795,0,1759124294,13442.717802840001,403.1488376999987,54127.74913152001 2025-09-29,05:38:16.000,272,11042287,-795,0,1759124295,13442.610021879991,403.2122798700002,54127.54650504 2025-09-29,05:38:17.000,272,11042265,-795,0,1759124296,13442.5561314,403.31801681999787,54127.77009288 2025-09-29,05:38:18.000,272,11042315,-795,0,1759124297,13442.48876829999,403.4730976799983,54127.73515728 2025-09-29,05:38:19.000,272,11042365,-795,0,1759124298,13442.40793257999,403.5365398499998,54127.82598984001 2025-09-29,05:38:20.000,272,11042259,-795,0,1759124299,13442.23278852,403.5435889799992,54127.30894296 2025-09-29,05:38:21.000,272,11042364,-795,0,1759124300,13442.33383317,403.74801375000243,54127.84695120001 2025-09-29,05:38:22.000,272,11042331,-795,0,1759124301,13442.401196269995,403.91014374000224,54128.11246176001 2025-09-29,05:38:23.000,272,11042277,-795,0,1759124302,13442.259733759995,403.97358591000375,54127.83297696 2025-09-29,05:38:24.000,272,11042320,-795,0,1759124303,13442.31362424,404.2485019800006,54128.02861632 2025-09-29,05:38:25.000,272,11042354,-795,0,1759124304,13442.340569479995,404.35423892999825,54128.23822992 2025-09-29,05:38:26.000,272,11042364,-795,0,1759124305,13442.360778409995,404.55161457000213,54128.357010960004 2025-09-29,05:38:27.000,272,11042331,-795,0,1759124306,13442.482031989995,404.79128499000217,54128.51771472001 2025-09-29,05:38:28.000,272,11042340,-795,0,1759124307,13442.502240919996,405.00275889000477,54128.62252152 2025-09-29,05:38:29.000,272,11042353,-795,0,1759124308,13442.48876829999,405.2424293100048,54128.66444424001 2025-09-29,05:38:30.000,272,11042328,-795,0,1759124309,13442.5561314,405.4257066900027,54128.7203412 2025-09-29,05:38:31.000,272,11042337,-795,0,1759124310,13442.663912359996,405.64422972000466,54129.00681312 2025-09-29,05:38:32.000,272,11042306,-795,0,1759124311,13442.778429630001,405.9191457900015,54129.174504 2025-09-29,05:38:33.000,272,11042313,-795,0,1759124312,13442.832320109992,406.1447179500028,54129.23040096 2025-09-29,05:38:34.000,272,11042291,-795,0,1759124313,13442.899683210002,406.3773392400035,54129.29328504 2025-09-29,05:38:35.000,272,11042285,-755,0,1759124314,13442.960310000002,406.5394692300033,54129.35616912001 2025-09-29,05:38:36.000,272,11042308,-795,0,1759124315,13443.068090959998,406.7368448699999,54129.42604032001 2025-09-29,05:38:38.000,272,11042323,-795,0,1759124317,13443.276916569994,407.2302839699987,54129.5587956 2025-09-29,05:38:39.000,272,11042307,-795,0,1759124318,13443.48574217999,407.44880700000067,54129.998984159996 2025-09-29,05:38:40.000,272,11042304,-795,0,1759124319,13443.59352314,407.6602809000033,54130.06186824 2025-09-29,05:38:41.000,272,11042309,-795,0,1759124320,13443.61373207,407.8717547999986,54129.88020312001 2025-09-29,05:38:42.000,272,11042305,-795,0,1759124321,13443.660886239995,408.0620813100031,54130.02693264001 2025-09-29,05:38:43.000,272,11042325,-795,0,1759124322,13443.788876129991,408.3088008600025,54130.1177652 2025-09-29,05:38:44.000,272,11042344,-795,0,1759124323,13443.930338639992,408.4779799800017,54130.30641744 2025-09-29,05:38:45.000,272,11042344,-795,0,1759124324,13444.112219009992,408.7387977899998,54130.51603104 2025-09-29,05:38:46.000,272,11042331,-795,0,1759124325,13444.213263659993,408.8868295200009,54130.49506968 2025-09-29,05:38:47.000,272,11042398,-795,0,1759124326,13444.321044619988,409.17584385000373,54130.557953760006 2025-09-29,05:38:48.000,272,11042350,-795,0,1759124327,13444.334517239993,409.4225634000031,54130.53000528001 2025-09-29,05:38:49.000,272,11042248,-795,0,1759124328,13444.489452369999,409.5705951300042,54130.59288936 2025-09-29,05:38:50.000,272,11042351,-795,0,1759124329,13444.61070595,409.6904303400006,54130.59288936 2025-09-29,05:38:51.000,272,11042349,-795,0,1759124330,13444.62417856999,409.824363810003,54130.41122424001 2025-09-29,05:38:52.000,272,11042334,-795,0,1759124331,13444.86668572999,410.0146903200002,54130.4671212 2025-09-29,05:38:53.000,272,11042349,-795,0,1759124332,13445.03509348,410.22616422000283,54130.51603104 2025-09-29,05:38:54.000,272,11042318,-795,0,1759124333,13445.250655399992,410.33895029999985,54130.66974768 2025-09-29,05:38:55.000,272,11042337,-795,0,1759124334,13445.392117909993,410.45173638000415,54130.56494088 2025-09-29,05:38:56.000,272,11042330,-795,0,1759124335,13445.573998279993,410.6068172400046,54130.4671212 2025-09-29,05:38:57.000,272,11042321,-795,0,1759124336,13445.648097689998,410.71255419000227,54130.17366216001 2025-09-29,05:38:58.000,272,11042280,-795,0,1759124337,13445.93102271,410.86058592000336,54130.13173944 2025-09-29,05:38:59.000,272,11042309,-795,0,1759124338,13446.12637569999,410.9733720000004,54130.07584248001 2025-09-29,05:39:00.000,272,11042318,-795,0,1759124339,13446.308256069991,411.0650106899993,54129.936100080005 2025-09-29,05:39:01.000,272,11042278,-795,0,1759124340,13446.456454890002,411.17074764000427,54129.68456376 2025-09-29,05:39:02.000,272,11042340,-795,0,1759124341,13446.665280499998,411.24123893999786,54129.50289864001 2025-09-29,05:39:03.000,272,11042343,-795,0,1759124342,13447.055986479994,411.3681232800009,54129.67058952001 2025-09-29,05:39:04.000,272,11042268,-795,0,1759124343,13447.31196626,411.40336892999767,54129.56578272 2025-09-29,05:39:05.000,272,11042358,-795,0,1759124344,13447.534264490001,411.3963197999983,54129.37713048001 2025-09-29,05:39:06.000,272,11042357,-795,0,1759124345,13447.722881169997,411.4104180600043,54129.146555520005 2025-09-29,05:39:07.000,272,11042340,-795,0,1759124346,13447.992333569993,411.4456637100011,54128.90899344 2025-09-29,05:39:08.000,272,11042336,-795,0,1759124347,13448.28873121,411.4668110999992,54128.762263920005 2025-09-29,05:39:09.000,272,11042334,-795,0,1759124348,13448.60533777999,411.4597619699998,54128.55265032 2025-09-29,05:39:10.000,272,11042329,-795,0,1759124349,13448.989307449992,411.4104180600043,54128.57361168 2025-09-29,05:39:11.000,272,11042317,-795,0,1759124350,13449.238550919988,411.33992676000344,54128.091500400005 2025-09-29,05:39:12.000,272,11042299,-795,0,1759124351,13449.615784279995,411.1636985100049,54128.07752616 2025-09-29,05:39:13.000,272,11042297,-795,0,1759124352,13449.757246789995,410.966322870001,54127.707208800006 2025-09-29,05:39:14.000,272,11042276,-795,0,1759124353,13450.033435500001,410.8253402699993,54127.51156944001 2025-09-29,05:39:15.000,272,11042334,-795,0,1759124354,13450.376987309988,410.7055050600029,54127.301955840005 2025-09-29,05:39:16.000,272,11042333,-795,0,1759124355,13450.612758159994,410.5151785499984,54127.06439376 2025-09-29,05:39:17.000,272,11042340,-795,0,1759124356,13450.80811115,410.28960639000434,54126.66612792 2025-09-29,05:39:18.000,272,11042304,-795,0,1759124357,13451.01020045,409.99354293000215,54126.2748492 2025-09-29,05:39:19.000,272,11042318,-795,0,1759124358,13451.245971299992,409.7397742500034,54125.960428800005 2025-09-29,05:39:20.000,272,11042291,-795,0,1759124359,13451.427851669992,409.41551427000377,54125.680944 2025-09-29,05:39:21.000,272,11042338,-795,0,1759124360,13451.555841560003,409.0842051600048,54125.06607744001 2025-09-29,05:39:22.000,272,11042337,-795,0,1759124361,13451.811821339994,408.8022399600013,54124.94030928 2025-09-29,05:39:23.000,272,11042330,-795,0,1759124362,13451.98022908999,408.4779799800017,54124.58396616 2025-09-29,05:39:24.000,272,11042300,-795,0,1759124363,13452.034119569995,408.12552348000463,54124.29749424001 2025-09-29,05:39:25.000,272,11042356,-795,0,1759124364,13452.296835659996,407.7589687200016,54123.759486 2025-09-29,05:39:26.000,272,11042362,-795,0,1759124365,13452.451770790001,407.4276596100026,54123.50096256 2025-09-29,05:39:27.000,272,11042353,-795,0,1759124366,13452.613442230002,407.1174978900017,54123.0258384 2025-09-29,05:39:28.000,272,11042305,-795,0,1759124367,13452.761641049998,406.68045182999776,54122.823211920004 2025-09-29,05:39:29.000,272,11042298,-795,0,1759124368,13452.923312489998,406.2081601200043,54122.3271264 2025-09-29,05:39:30.000,272,11042381,-795,0,1759124369,13452.956994039989,405.81340884000383,54121.94982192001 2025-09-29,05:39:31.000,272,11042338,-795,0,1759124370,13452.963730349999,405.27062583000225,54121.20220008 2025-09-29,05:39:32.000,272,11042345,-795,0,1759124371,13453.064774999999,404.8194815099996,54120.88777968 2025-09-29,05:39:33.000,272,11042388,-795,0,1759124372,13453.084983929999,404.35423892999825,54120.39868128001 2025-09-29,05:39:34.000,272,11042318,-795,0,1759124373,13453.20623751,403.86079982999945,54120.20304192001 2025-09-29,05:39:35.000,272,11042325,-795,0,1759124374,13453.20623751,403.30391855999915,54119.59516248 2025-09-29,05:39:36.000,272,11042326,-795,0,1759124375,13453.26012798999,402.7329390300001,54119.31567768001 2025-09-29,05:39:37.000,272,11042261,-795,0,1759124376,13453.28033691999,402.1760577599998,54118.770682320006 2025-09-29,05:39:38.000,272,11042296,-795,0,1759124377,13453.2668643,401.7319625700038,54118.365429360005 2025-09-29,05:39:39.000,272,11042345,-795,0,1759124378,13453.22644644,401.2314743399984,54117.6806916 2025-09-29,05:39:40.000,272,11042339,-795,0,1759124379,13453.12540179,400.6745930699981,54117.240503040004 2025-09-29,05:39:41.000,272,11042329,-795,0,1759124380,13453.091720239994,400.1741048399999,54116.76537888 2025-09-29,05:39:42.000,272,11042294,-795,0,1759124381,13453.111929169994,399.6736166100018,54116.40903576 2025-09-29,05:39:43.000,272,11042315,-795,0,1759124382,13453.105192859999,399.18722664000234,54116.05269264 2025-09-29,05:39:44.000,272,11042231,-795,0,1759124383,13452.970466659994,398.6514927600001,54115.6194912 2025-09-29,05:39:45.000,272,11042301,-795,0,1759124384,13452.876158319988,398.1580536600013,54115.12340568001 2025-09-29,05:39:46.000,272,11042319,-795,0,1759124385,13452.714486880002,397.6364180399978,54114.52950048001 2025-09-29,05:39:47.000,272,11042255,-795,0,1759124386,13452.694277950002,397.1288806800003,54114.06136344 2025-09-29,05:39:48.000,272,11042318,-795,0,1759124387,13452.647123779992,396.6565889699996,54113.87969832001 2025-09-29,05:39:49.000,272,11042248,-795,0,1759124388,13452.364198759991,396.03626552999776,54113.08316664 2025-09-29,05:39:50.000,272,11042332,-795,0,1759124389,13452.485452339992,395.5992194700011,54113.01329544001 2025-09-29,05:39:51.000,272,11042338,-795,0,1759124390,13452.31030828,395.1057803700023,54112.36349328 2025-09-29,05:39:52.000,272,11042300,-795,0,1759124391,13452.29009935,394.5700464900001,54112.111956960005 2025-09-29,05:39:53.000,272,11042319,-795,0,1759124392,13452.16210945999,394.0977547799994,54111.727665360006 2025-09-29,05:39:54.000,272,11042272,-795,0,1759124393,13452.00717433,393.51267699000164,54111.1127988 2025-09-29,05:39:55.000,272,11042314,-795,0,1759124394,13452.013910639995,393.03333615000156,54110.91017232001 2025-09-29,05:39:56.000,272,11042336,-795,0,1759124395,13451.912865989994,392.47645488000126,54110.5887648 2025-09-29,05:39:57.000,272,11042335,-795,0,1759124396,13451.710776689994,392.00416317000054,54109.93896264 2025-09-29,05:39:58.000,272,11042319,-795,0,1759124397,13451.751194549994,391.44728190000023,54109.78524600001 2025-09-29,05:39:59.000,272,11042309,-795,0,1759124398,13451.683831449998,390.89040062999993,54109.46383848 2025-09-29,05:40:00.000,272,11042287,-795,0,1759124399,13451.596259419988,390.3335193599996,54109.142430960004 2025-09-29,05:40:01.000,272,11042330,-795,0,1759124400,13451.333543330002,389.79073634999804,54108.44371896001 2025-09-29,05:40:02.000,272,11042302,-795,0,1759124401,13451.279652849997,389.2831989900005,54108.24807960001 2025-09-29,05:40:03.000,272,11042299,-795,0,1759124402,13451.185344509991,388.7615633700043,54107.933659199996 2025-09-29,05:40:04.000,272,11042330,-795,0,1759124403,13451.124717719991,388.2187803600027,54107.68212288 2025-09-29,05:40:05.000,272,11042327,-795,0,1759124404,13451.03040938,387.746488650002,54107.36071536001 2025-09-29,05:40:06.000,272,11042353,-795,0,1759124405,13450.956309969995,387.1402634699989,54107.151101760006 2025-09-29,05:40:07.000,272,11042346,-795,0,1759124406,13450.80811115,386.6609226299988,54106.68296472 2025-09-29,05:40:08.000,272,11042308,-795,0,1759124407,13450.80811115,386.1181396200045,54106.62008064001 2025-09-29,05:40:09.000,272,11042302,-795,0,1759124408,13450.626230779999,385.58945487000165,54106.24976328 2025-09-29,05:40:10.000,272,11042346,-795,0,1759124409,13450.484768269998,385.0184753400026,54105.98425272 2025-09-29,05:40:11.000,272,11042358,-795,0,1759124410,13450.289415279993,384.47569233000104,54105.55105128 2025-09-29,05:40:12.000,272,11042363,-795,0,1759124411,13450.215315870002,383.98225323000224,54105.29951496001 2025-09-29,05:40:13.000,272,11042296,-795,0,1759124412,13450.026699189992,383.48881413000345,54105.01304304001 2025-09-29,05:40:14.000,272,11042347,-795,0,1759124413,13450.046908119992,382.93193286000314,54105.02701728 2025-09-29,05:40:15.000,272,11042310,-795,0,1759124414,13449.898709299996,382.4666902800018,54104.79644232001 2025-09-29,05:40:16.000,272,11042311,-795,0,1759124415,13449.79092834,381.9450546599983,54104.614777200004 2025-09-29,05:40:17.000,272,11042332,-795,0,1759124416,13449.56863011,381.515057730001,54104.20952424 2025-09-29,05:40:18.000,272,11042314,-795,0,1759124417,13449.447376529999,381.0427660200003,54104.07676896001 2025-09-29,05:40:19.000,272,11042339,-795,0,1759124418,13449.305914019998,380.6268673500017,54103.91606520001 2025-09-29,05:40:20.000,272,11042273,-795,0,1759124419,13449.171187819993,380.17572302999906,54103.75536144 2025-09-29,05:40:21.000,272,11042316,-795,0,1759124420,13448.908471729992,379.7245787100037,54103.39901832 2025-09-29,05:40:22.000,272,11042329,-795,0,1759124421,13448.746800289991,379.32277830000385,54103.294211520006 2025-09-29,05:40:23.000,272,11042339,-795,0,1759124422,13448.62554670999,378.9350761500027,54103.31517288001 2025-09-29,05:40:24.000,272,11042276,-795,0,1759124423,13448.477347889995,378.5614722600003,54103.19639184001 2025-09-29,05:40:25.000,272,11042311,-795,0,1759124424,13448.167477629999,378.1949175000045,54102.96581688 2025-09-29,05:40:26.000,272,11042327,-795,0,1759124425,13448.012542499993,377.8213136100021,54102.73524192001 2025-09-29,05:40:27.000,272,11042328,-795,0,1759124426,13447.857607370002,377.546397539998,54102.791138880006 2025-09-29,05:40:28.000,272,11042338,-795,0,1759124427,13447.749826409992,377.15869539000414,54102.81908736 2025-09-29,05:40:29.000,272,11042301,-795,0,1759124428,13447.534264490001,376.8344354100045,54102.70729344 2025-09-29,05:40:30.000,272,11042307,-795,0,1759124429,13447.379329359996,376.53837195000233,54102.63742224 2025-09-29,05:40:31.000,272,11042307,-795,0,1759124430,13447.15029482,376.2352593600008,54102.44877000001 2025-09-29,05:40:32.000,272,11042334,-795,0,1759124431,13447.136822199995,376.0308345900048,54102.66537072001 2025-09-29,05:40:33.000,272,11042323,-795,0,1759124432,13446.961678139989,375.7770659099988,54102.742229040006 2025-09-29,05:40:34.000,272,11042347,-795,0,1759124433,13446.752852529993,375.62198504999833,54102.66537072001 2025-09-29,05:40:35.000,272,11042328,-795,0,1759124434,13446.530554299992,375.41756028000236,54102.76319040001 2025-09-29,05:40:36.000,272,11042303,-795,0,1759124435,13446.314992380001,375.2201846399985,54102.68633208 2025-09-29,05:40:37.000,272,11042346,-795,0,1759124436,13446.08595783999,375.0510055199993,54102.65139648 2025-09-29,05:40:38.000,272,11042311,-795,0,1759124437,13445.95123164,374.95936683000036,54102.90293280001 2025-09-29,05:40:39.000,272,11042314,-675,0,1759124438,13445.76261495999,374.825433359998,54102.972804 2025-09-29,05:40:40.000,272,11042307,-795,0,1759124439,13445.567261969998,374.74789292999776,54103.02171384 2025-09-29,05:40:41.000,272,11042369,-795,0,1759124440,13445.176555990001,374.61395946000266,54102.66537072001 2025-09-29,05:40:42.000,272,11042299,-795,0,1759124441,13445.048566099991,374.51527164000436,54102.95184264001 2025-09-29,05:40:43.000,272,11042365,-795,0,1759124442,13444.799322629995,374.4306820800048,54103.126520640006 2025-09-29,05:40:44.000,272,11042323,-795,0,1759124443,13444.617442259994,374.4165838199988,54103.25927592 2025-09-29,05:40:45.000,272,11042267,-795,0,1759124444,13444.422089269989,374.381338170002,54103.392031200005 2025-09-29,05:40:46.000,272,11042329,-795,0,1759124445,13444.179582110002,374.3460925199979,54103.4269668 2025-09-29,05:40:47.000,272,11042304,-795,0,1759124446,13444.004438049997,374.2826503500037,54103.58767056 2025-09-29,05:40:48.000,272,11042316,-795,0,1759124447,13443.829293989991,374.28969948000304,54103.80427128 2025-09-29,05:40:49.000,272,11042369,-795,0,1759124448,13443.57331421,374.24035557000025,54103.92305232 2025-09-29,05:40:50.000,272,11042382,-795,0,1759124449,13443.357752289994,374.2474046999996,54103.964975040006 2025-09-29,05:40:51.000,272,11042345,-795,0,1759124450,13442.967046309997,374.19101166000473,54103.8811296 2025-09-29,05:40:52.000,272,11042365,-795,0,1759124451,13442.805374869997,374.1980607900041,54104.05580760001 2025-09-29,05:40:53.000,272,11042347,-795,0,1759124452,13442.589812949991,374.17691339999874,54104.279395440004 2025-09-29,05:40:54.000,272,11042324,-795,0,1759124453,13442.43487782,374.19101166000473,54104.516957520005 2025-09-29,05:40:55.000,272,11042359,-795,0,1759124454,13442.18563434999,374.19101166000473,54104.67766128001 2025-09-29,05:40:56.000,272,11042342,-795,0,1759124455,13441.963336119989,374.20510992000345,54104.74054536 2025-09-29,05:40:57.000,272,11042341,-795,0,1759124456,13441.639993240002,374.1980607900041,54104.719584 2025-09-29,05:40:58.000,272,11042303,-795,0,1759124457,13441.464849179996,374.2685520899977,54104.88028776 2025-09-29,05:40:59.000,272,11042356,-795,0,1759124458,13441.28970511999,374.2756012200043,54105.02701728 2025-09-29,05:41:00.000,272,11042362,-795,0,1759124459,13441.121297369995,374.3178960000005,54105.187721040005 2025-09-29,05:41:01.000,272,11042328,-795,0,1759124460,13440.818163419994,374.3742890400026,54104.9990688 2025-09-29,05:41:02.000,272,11042329,-795,0,1759124461,13440.616074119993,374.4447803400035,54105.27855360001 2025-09-29,05:41:03.000,272,11042347,-795,0,1759124462,13440.521765780002,374.4729768600009,54105.50214144 2025-09-29,05:41:04.000,272,11042343,-795,0,1759124463,13440.319676480001,374.57166467999923,54105.60694824 2025-09-29,05:41:05.000,272,11042324,-795,0,1759124464,13440.01654253,374.56461554999987,54105.64887096 2025-09-29,05:41:06.000,272,11042339,-795,0,1759124465,13439.699935959994,374.61395946000266,54105.64887096 2025-09-29,05:41:07.000,272,11042342,-795,0,1759124466,13439.497846659993,374.6280577200014,54105.80258760001 2025-09-29,05:41:08.000,272,11042359,-795,0,1759124467,13439.302493670002,374.6914998900029,54105.91438152 2025-09-29,05:41:09.000,272,11042326,-795,0,1759124468,13439.181240090002,374.71264728000097,54106.20085344 2025-09-29,05:41:10.000,272,11042360,-795,0,1759124469,13438.952205549991,374.7549420600044,54106.27771176 2025-09-29,05:41:11.000,272,11042323,-795,0,1759124470,13438.67601684,374.7549420600044,54106.10303376 2025-09-29,05:41:12.000,272,11042329,-795,0,1759124471,13438.55476326,374.8042859699999,54106.49431248 2025-09-29,05:41:13.000,272,11042307,-795,0,1759124472,13438.500872779994,374.86067901000206,54106.6759776 2025-09-29,05:41:14.000,272,11042361,-795,0,1759124473,13438.339201339993,374.89592465999885,54106.66899048001 2025-09-29,05:41:15.000,272,11042269,-795,0,1759124474,13438.231420379998,374.91002292000485,54106.9205268 2025-09-29,05:41:16.000,272,11042336,-795,0,1759124475,13438.049540009997,374.84658075000334,54107.05328208001 2025-09-29,05:41:17.000,272,11042374,-795,0,1759124476,13437.766614989996,374.76199119000376,54107.12315328001 2025-09-29,05:41:18.000,272,11042318,-795,0,1759124477,13437.625152479995,374.71264728000097,54107.20699872 2025-09-29,05:41:19.000,272,11042372,-795,0,1759124478,13437.463481039995,374.5787138099986,54107.50744488001 2025-09-29,05:41:20.000,272,11042298,-795,0,1759124479,13437.227710189989,374.5434681600018,54107.57032896 2025-09-29,05:41:21.000,272,11042342,-795,0,1759124480,13436.951521479998,374.4165838199988,54107.38167672 2025-09-29,05:41:22.000,272,11042328,-795,0,1759124481,13436.830267899997,374.4447803400035,54107.64020016 2025-09-29,05:41:23.000,272,11042305,-795,0,1759124482,13436.655123839992,374.3954364300007,54107.73801984 2025-09-29,05:41:24.000,272,11042364,-795,0,1759124483,13436.446298229996,374.2826503500037,54107.85680088 2025-09-29,05:41:25.000,272,11042335,-795,0,1759124484,13436.43956192,374.1698642699994,54108.038466000005 2025-09-29,05:41:26.000,272,11042277,-795,0,1759124485,13436.264417859995,374.1346186200026,54108.18519552 2025-09-29,05:41:27.000,272,11042320,-795,0,1759124486,13436.163373209994,374.00773427999957,54108.04545312 2025-09-29,05:41:28.000,272,11042330,-795,0,1759124487,13436.21052737999,374.0218325399983,54108.29698944001 2025-09-29,05:41:29.000,272,11042266,-795,0,1759124488,13436.015174389999,374.09232383999915,54108.57647424 2025-09-29,05:41:30.000,272,11042336,-795,0,1759124489,13435.752458299998,374.10642209999787,54108.807049200004 2025-09-29,05:41:31.000,272,11042336,-635,0,1759124490,13435.456060659992,374.0711764500011,54108.79307496 2025-09-29,05:41:32.000,272,11042339,-795,0,1759124491,13435.328070769996,374.1134712300045,54108.995701440006 2025-09-29,05:41:33.000,272,11042315,-795,0,1759124492,13435.125981469995,374.02888166999765,54109.10749536 2025-09-29,05:41:34.000,272,11042297,-795,0,1759124493,13434.97104633999,374.04297993000364,54109.56165816 2025-09-29,05:41:35.000,272,11042357,-795,0,1759124494,13434.883474309994,374.0852747099998,54109.77127176 2025-09-29,05:41:36.000,272,11042281,-795,0,1759124495,13434.654439769998,374.0993729699985,54109.834155840006 2025-09-29,05:41:37.000,272,11042314,-795,0,1759124496,13434.398459989992,374.1134712300045,54109.84813008 2025-09-29,05:41:38.000,272,11042302,-795,0,1759124497,13434.310887959997,374.14166775000194,54109.980885360004 2025-09-29,05:41:39.000,272,11042318,-795,0,1759124498,13434.182898070001,374.1134712300045,54110.218447440006 2025-09-29,05:41:40.000,272,11042344,-795,0,1759124499,13434.08185342,374.0993729699985,54110.39312544 2025-09-29,05:41:41.000,272,11042320,-795,0,1759124500,13433.92018198,374.17691339999874,54110.365176960004 2025-09-29,05:41:42.000,272,11042361,-795,0,1759124501,13433.805664709995,374.2474046999996,54110.483958000004 2025-09-29,05:41:43.000,272,11042331,-795,0,1759124502,13433.805664709995,374.2967486100024,54110.7285072 2025-09-29,05:41:44.000,272,11042290,-795,0,1759124503,13433.77871947,374.4165838199988,54110.9031852 2025-09-29,05:41:45.000,272,11042327,-795,0,1759124504,13433.69114743999,374.4447803400035,54110.9031852 2025-09-29,05:41:46.000,272,11042307,-795,0,1759124505,13433.643993269994,374.5575664200005,54110.95209504 2025-09-29,05:41:47.000,272,11042364,-795,0,1759124506,13433.71809268,374.55051729000115,54111.09882456001 2025-09-29,05:41:48.000,272,11042290,-795,0,1759124507,13433.61031171999,374.5928120700046,54111.13376016 2025-09-29,05:41:49.000,272,11042309,-795,0,1759124508,13433.590102789989,374.79723684000055,54111.44818056 2025-09-29,05:41:50.000,272,11042305,-795,0,1759124509,13433.529475999989,374.92412118000357,54111.6368328 2025-09-29,05:41:51.000,272,11042341,-795,0,1759124510,13433.361068249993,374.9664159599997,54111.46914192 2025-09-29,05:41:52.000,272,11042303,-795,0,1759124511,13433.374540869998,375.1003494300021,54111.7416396 2025-09-29,05:41:53.000,272,11042254,-795,0,1759124512,13433.367804559988,375.1144476900008,54111.90933048 2025-09-29,05:41:54.000,272,11042283,-795,0,1759124513,13433.394749799998,375.1355950799989,54111.92330472 2025-09-29,05:41:55.000,272,11042332,-795,0,1759124514,13433.455376589998,375.1355950799989,54112.11894408 2025-09-29,05:41:56.000,272,11042331,-795,0,1759124515,13433.542948619994,375.1990372500004,54112.25868648 2025-09-29,05:41:57.000,272,11042320,-795,0,1759124516,13433.67093850999,375.2483811600032,54112.23772512 2025-09-29,05:41:58.000,272,11042366,-795,0,1759124517,13433.81240101999,375.0862511700034,54112.377467520004 2025-09-29,05:41:59.000,272,11042302,-795,0,1759124518,13434.115534969991,374.9664159599997,54112.72682352001 2025-09-29,05:42:00.000,272,11042291,-795,0,1759124519,13434.243524860001,374.8677281400014,54112.7897076 2025-09-29,05:42:01.000,272,11042263,-795,0,1759124520,13434.176161759991,374.71264728000097,54112.44035160001 2025-09-29,05:42:02.000,272,11042280,-795,0,1759124521,13434.384987370002,374.59986120000394,54112.82464320001 2025-09-29,05:42:03.000,272,11042322,-795,0,1759124522,13434.425405230002,374.381338170002,54112.901501520006 2025-09-29,05:42:04.000,272,11042311,-795,0,1759124523,13434.452350469997,374.25445382999897,54113.048231040004 2025-09-29,05:42:05.000,272,11042320,-795,0,1759124524,13434.627494529988,374.1980607900041,54113.104128 2025-09-29,05:42:06.000,272,11042320,-795,0,1759124525,13434.789165969989,374.21920818000217,54113.22290904 2025-09-29,05:42:07.000,272,11042331,-795,0,1759124526,13434.923892169994,374.1698642699994,54113.22989616001 2025-09-29,05:42:08.000,272,11042271,-795,0,1759124527,13435.004727889995,374.0852747099998,54113.13207648 2025-09-29,05:42:09.000,272,11042247,-795,0,1759124528,13435.146190399995,374.0711764500011,54113.551303680004 2025-09-29,05:42:10.000,272,11042338,-795,0,1759124529,13435.17313563999,373.92314472,54113.56527792001 2025-09-29,05:42:11.000,272,11042292,-795,0,1759124530,13435.024936819995,373.83150603000104,54113.43950976 2025-09-29,05:42:12.000,272,11042311,-795,0,1759124531,13434.984518959995,373.69757255999866,54113.502393840005 2025-09-29,05:42:13.000,272,11042351,-795,0,1759124532,13434.99799158,373.6059338699997,54113.53732944 2025-09-29,05:42:14.000,272,11042303,-715,0,1759124533,13435.045145749995,373.479049530004,54113.718994560004 2025-09-29,05:42:15.000,272,11042310,-795,0,1759124534,13434.923892169994,373.3944599700044,54113.74694304 2025-09-29,05:42:16.000,272,11042307,-795,0,1759124535,13434.856529069999,373.3662634499997,54113.73296880001 2025-09-29,05:42:17.000,272,11042286,-795,0,1759124536,13434.728539179989,373.31691954000416,54113.71200744001 2025-09-29,05:42:18.000,272,11042363,-795,0,1759124537,13434.560131429993,373.2182317199986,54113.49540672001 2025-09-29,05:42:19.000,272,11042292,-795,0,1759124538,13434.486032020002,373.2182317199986,54113.60021352 2025-09-29,05:42:20.000,272,11042337,-795,0,1759124539,13434.452350469997,373.1618386800037,54113.82380136 2025-09-29,05:42:21.000,272,11042334,-795,0,1759124540,13434.243524860001,372.9856104299979,54113.57925216 2025-09-29,05:42:22.000,272,11042352,-795,0,1759124541,13434.236788549992,372.79528392000066,54113.92162104 2025-09-29,05:42:23.000,272,11042306,-795,0,1759124542,13434.129007589996,372.68249784000363,54113.97053088 2025-09-29,05:42:24.000,272,11042305,-795,0,1759124543,13434.0010177,372.61200654000277,54113.956556640005 2025-09-29,05:42:25.000,272,11042245,-795,0,1759124544,13433.85955519,372.5274169800032,54113.91463392 2025-09-29,05:42:26.000,272,11042373,-795,0,1759124545,13433.63052064999,372.4075817699995,54113.76091728001 2025-09-29,05:42:27.000,272,11042304,-795,0,1759124546,13433.509267069989,372.3159430800006,54113.85174984001 2025-09-29,05:42:28.000,272,11042307,-795,0,1759124547,13433.374540869998,372.1679113499995,54113.718994560004 2025-09-29,05:42:29.000,272,11042327,-795,0,1759124548,13433.273496219997,372.0480761400031,54114.06835056001 2025-09-29,05:42:30.000,272,11042352,-795,0,1759124549,13433.044461680001,371.82955311000114,54114.04040208 2025-09-29,05:42:31.000,272,11042321,-795,0,1759124550,13432.828899759996,371.5757844300024,54113.76091728001 2025-09-29,05:42:32.000,272,11042315,-795,0,1759124551,13432.75480034999,371.4700474800047,54114.13123464 2025-09-29,05:42:33.000,272,11042253,-795,0,1759124552,13432.667228319995,371.3784087899985,54114.22905432 2025-09-29,05:42:34.000,272,11042288,-795,0,1759124553,13432.63354676999,371.2162787999987,54114.27097704 2025-09-29,05:42:35.000,272,11042334,-795,0,1759124554,13432.485347949994,371.110541850001,54114.35482248001 2025-09-29,05:42:36.000,272,11042361,-795,0,1759124555,13432.256313409998,370.9484118600012,54114.291938400005 2025-09-29,05:42:37.000,272,11042349,-795,0,1759124556,13432.040751489993,370.9202153400038,54114.340848240005 2025-09-29,05:42:38.000,272,11042337,-795,0,1759124557,13431.959915769992,370.9202153400038,54114.56443608 2025-09-29,05:42:39.000,272,11042338,-795,0,1759124558,13431.791508019996,370.8990679499984,54114.76007544 2025-09-29,05:42:40.000,272,11042289,-795,0,1759124559,13431.670254439996,370.81447838999884,54114.71815272001 2025-09-29,05:42:41.000,272,11042334,-795,0,1759124560,13431.39406572999,370.7510362200046,54114.59937168001 2025-09-29,05:42:42.000,272,11042379,-795,0,1759124561,13431.38059311,370.6875940500031,54114.746101200006 2025-09-29,05:42:43.000,272,11042324,-795,0,1759124562,13431.23239428999,370.7087414400012,54114.87885648 2025-09-29,05:42:44.000,272,11042294,-795,0,1759124563,13431.185240119994,370.6875940500031,54115.04654736 2025-09-29,05:42:45.000,272,11042318,-795,0,1759124564,13431.057250229998,370.63120101000095,54115.20725112 2025-09-29,05:42:46.000,272,11042313,-795,0,1759124565,13430.956205579998,370.539562320002,54115.19327688001 2025-09-29,05:42:47.000,272,11042327,-795,0,1759124566,13430.740643659992,370.4761201500005,54115.346993520005 2025-09-29,05:42:48.000,272,11042323,-795,0,1759124567,13430.700225799992,370.4549727600024,54115.50769728001 2025-09-29,05:42:49.000,272,11042346,-795,0,1759124568,13430.605917460001,370.4408745000037,54115.65442680001 2025-09-29,05:42:50.000,272,11042368,-795,0,1759124569,13430.632862699997,370.412677979999,54115.8291048 2025-09-29,05:42:51.000,272,11042337,-795,0,1759124570,13430.44424602,370.3774323300022,54115.6893624 2025-09-29,05:42:52.000,272,11042350,-795,0,1759124571,13430.329728749995,370.3562849400041,54115.85705328 2025-09-29,05:42:53.000,272,11042357,-795,0,1759124572,13430.26236565,370.2928427700026,54116.11557672 2025-09-29,05:42:54.000,272,11042361,-795,0,1759124573,13430.228684099995,370.2928427700026,54116.43698424 2025-09-29,05:42:55.000,272,11042317,-795,0,1759124574,13430.10069421,370.28579364000325,54116.48589408 2025-09-29,05:42:56.000,272,11042266,-795,0,1759124575,13429.945759079994,370.2646462499979,54116.63262360001 2025-09-29,05:42:57.000,272,11042311,-795,0,1759124576,13429.743669779993,370.2928427700026,54116.569739520004 2025-09-29,05:42:58.000,272,11042331,-795,0,1759124577,13429.635888819997,370.2294006000011,54116.56275240001 2025-09-29,05:42:59.000,272,11042363,-795,0,1759124578,13429.602207269993,370.3421866799981,54116.82127584 2025-09-29,05:43:00.000,272,11042338,-795,0,1759124579,13429.548316790002,370.3562849400041,54117.10774776 2025-09-29,05:43:01.000,272,11042326,-795,0,1759124580,13429.352963799996,370.3915305900009,54116.905121280004 2025-09-29,05:43:02.000,272,11042345,-795,0,1759124581,13429.285600700001,370.4761201500005,54117.408193920004 2025-09-29,05:43:03.000,272,11042312,-795,0,1759124582,13429.19802866999,370.56775883999944,54117.63178176 2025-09-29,05:43:04.000,272,11042330,-795,0,1759124583,13428.98246675,370.59595536000415,54117.71562720001 2025-09-29,05:43:05.000,272,11042304,-795,0,1759124584,13428.820795309999,370.68054492000374,54117.79248552 2025-09-29,05:43:06.000,272,11042350,-795,0,1759124585,13428.605233389993,370.71579057000054,54117.72261432 2025-09-29,05:43:07.000,272,11042345,-795,0,1759124586,13428.443561949993,370.7721836100027,54117.92524080001 2025-09-29,05:43:08.000,272,11042296,-795,0,1759124587,13428.396407779997,370.85677317000227,54118.148828640005 2025-09-29,05:43:09.000,272,11042292,-795,0,1759124588,13428.288626820002,370.94136273000186,54118.32350664 2025-09-29,05:43:10.000,272,11042298,-795,0,1759124589,13428.093273829996,370.99070664000465,54118.414339200004 2025-09-29,05:43:11.000,272,11042285,-795,0,1759124590,13427.790139879995,371.0189031600021,54118.28857104001 2025-09-29,05:43:12.000,272,11042300,-795,0,1759124591,13427.749722019995,371.1598857600038,54118.68683688 2025-09-29,05:43:13.000,272,11042307,-795,0,1759124592,13427.59478688999,371.20218054,54118.87548912 2025-09-29,05:43:14.000,272,11042362,-795,0,1759124593,13427.446588069994,371.2444753200034,54118.9733088 2025-09-29,05:43:15.000,272,11042335,-795,0,1759124594,13427.244498769993,371.2938192299989,54119.18990952 2025-09-29,05:43:16.000,272,11042352,-795,0,1759124595,13427.015464229997,371.35021227000107,54119.17593528001 2025-09-29,05:43:17.000,272,11042299,-795,0,1759124596,13426.78642969,371.39955618000386,54119.24580648001 2025-09-29,05:43:18.000,272,11042337,-795,0,1759124597,13426.712330279996,371.44890008999937,54119.6720208 2025-09-29,05:43:19.000,272,11042362,-795,0,1759124598,13426.5237136,371.48414574000344,54119.776827600006 2025-09-29,05:43:20.000,272,11042368,-795,0,1759124599,13426.33509691999,371.5757844300024,54119.90259576 2025-09-29,05:43:21.000,272,11042319,-795,0,1759124600,13425.957863559997,371.64627573000325,54119.79080184 2025-09-29,05:43:22.000,272,11042350,-795,0,1759124601,13425.877027839997,371.7238161600035,54119.97945408 2025-09-29,05:43:23.000,272,11042312,-795,0,1759124602,13425.634520679996,371.8859461500033,54120.1261836 2025-09-29,05:43:24.000,272,11042335,-795,0,1759124603,13425.47958554999,371.95643745000416,54120.377719920005 2025-09-29,05:43:25.000,272,11042292,-795,0,1759124604,13425.31791410999,372.0692235300012,54120.57335928 2025-09-29,05:43:26.000,272,11042393,-795,0,1759124605,13425.082143259999,372.1608622200001,54120.76899864 2025-09-29,05:43:27.000,272,11042323,-795,0,1759124606,13424.954153369988,372.28774656000314,54120.84585696 2025-09-29,05:43:28.000,272,11042287,-795,0,1759124607,13424.758800379997,372.38643438000145,54120.8947668 2025-09-29,05:43:29.000,272,11042293,-795,0,1759124608,13424.502820599992,372.5556135000006,54120.98559936 2025-09-29,05:43:30.000,272,11042272,-795,0,1759124609,13424.401775949991,372.6190556700021,54121.22316144 2025-09-29,05:43:31.000,272,11042338,-795,0,1759124610,13424.20642296,372.68249784000363,54121.16027736001 2025-09-29,05:43:32.000,272,11042353,-795,0,1759124611,13424.091905689995,372.85872609000216,54121.53758184 2025-09-29,05:43:33.000,272,11042298,-795,0,1759124612,13423.93697055999,373.0349543400007,54121.70527272 2025-09-29,05:43:34.000,272,11042359,-795,0,1759124613,13423.815716979989,373.133642159999,54122.012706 2025-09-29,05:43:35.000,272,11042356,-795,0,1759124614,13423.627100299993,373.27462476000073,54122.14546128001 2025-09-29,05:43:36.000,272,11042308,-795,0,1759124615,13423.505846719992,373.4226564900018,54122.292190800006 2025-09-29,05:43:37.000,272,11042274,-795,0,1759124616,13423.222921699991,373.62003212999844,54122.16642264001 2025-09-29,05:43:38.000,272,11042295,-795,0,1759124617,13423.02083239999,373.73281821000273,54122.36206200001 2025-09-29,05:43:39.000,272,11042339,-795,0,1759124618,13422.91978774999,373.9513412400047,54122.606611200004 2025-09-29,05:43:40.000,272,11042335,-795,0,1759124619,13422.731171069994,374.0993729699985,54122.75334072 2025-09-29,05:43:41.000,272,11042325,-795,0,1759124620,13422.508872839993,374.25445382999897,54122.725392240005 2025-09-29,05:43:42.000,272,11042342,-795,0,1759124621,13422.326992469993,374.4095346899994,54122.893083120005 2025-09-29,05:43:43.000,272,11042324,-795,0,1759124622,13422.199002579997,374.6421559800001,54123.20051640001 2025-09-29,05:43:44.000,272,11042324,-795,0,1759124623,13422.084485309992,374.78313858000183,54123.33327168 2025-09-29,05:43:45.000,272,11042249,-795,0,1759124624,13421.8082966,374.98051421999844,54123.28436184 2025-09-29,05:43:46.000,272,11042335,-795,0,1759124625,13421.66683409,375.1355950799989,54123.36122016 2025-09-29,05:43:47.000,272,11042292,-795,0,1759124626,13421.49842633999,375.3118233300047,54123.41013 2025-09-29,05:43:48.000,272,11042326,-795,0,1759124627,13421.424326929999,375.4669041899979,54123.70358904001 2025-09-29,05:43:49.000,272,11042300,-795,0,1759124628,13421.356963829989,375.68542721999984,54123.8642928 2025-09-29,05:43:50.000,272,11042329,-795,0,1759124629,13421.269391799993,375.8405080800003,54124.03897080001 2025-09-29,05:43:51.000,272,11042307,-795,0,1759124630,13421.134665600002,376.0237854599982,54124.0040352 2025-09-29,05:43:52.000,272,11042309,-795,0,1759124631,13421.202028699998,376.24230849000014,54124.29050712 2025-09-29,05:43:53.000,272,11042240,-795,0,1759124632,13421.202028699998,376.46788065000146,54124.58396616 2025-09-29,05:43:54.000,272,11042275,-795,0,1759124633,13421.208765009993,376.65115802999935,54124.65383736 2025-09-29,05:43:55.000,272,11042300,-795,0,1759124634,13421.228973939993,376.9049267099981,54124.92633504001 2025-09-29,05:43:56.000,272,11042327,-795,0,1759124635,13421.255919179988,377.0811549600039,54125.08005168 2025-09-29,05:43:57.000,272,11042341,-795,0,1759124636,13421.208765009993,377.2432849500037,54125.20581984 2025-09-29,05:43:58.000,272,11042354,-795,0,1759124637,13421.276128109988,377.4618079799984,54125.42242056 2025-09-29,05:43:59.000,272,11042324,-795,0,1759124638,13421.350227519993,377.7226257900038,54125.7508152 2025-09-29,05:44:00.000,272,11042310,-795,0,1759124639,13421.424326929999,377.93409968999913,54125.9254932 2025-09-29,05:44:01.000,272,11042291,-795,0,1759124640,13421.316545969989,378.17377010999917,54125.81369928001 2025-09-29,05:44:02.000,272,11042365,-795,0,1759124641,13421.505162649999,378.4134405299992,54126.246900720005 2025-09-29,05:44:03.000,272,11042349,-795,0,1759124642,13421.484953719999,378.61786530000245,54126.42157872 2025-09-29,05:44:04.000,272,11042334,-795,0,1759124643,13421.61967991999,378.8363883300044,54126.56132112 2025-09-29,05:44:05.000,272,11042374,-795,0,1759124644,13421.815032909995,379.1183535300006,54126.98054832001 2025-09-29,05:44:06.000,272,11042326,-795,0,1759124645,13421.90934125,379.30868003999785,54127.2879816 2025-09-29,05:44:07.000,272,11042306,-795,0,1759124646,13422.010385900001,379.5131048100011,54127.420736880005 2025-09-29,05:44:08.000,272,11042315,-795,0,1759124647,13422.017122209996,379.6752348000009,54127.47663384 2025-09-29,05:44:09.000,272,11042376,-795,0,1759124648,13422.064276379991,379.91490522000095,54127.77009288 2025-09-29,05:44:10.000,272,11042334,-795,0,1759124649,13422.205738889992,380.11228086000483,54128.042590560006 2025-09-29,05:44:11.000,272,11042313,-795,0,1759124650,13422.225947819992,380.30965650000144,54127.972719360005 2025-09-29,05:44:12.000,272,11042307,-795,0,1759124651,13422.428037119993,380.57047430999955,54128.48277912 2025-09-29,05:44:13.000,272,11042339,-795,0,1759124652,13422.616653799989,380.8101447299996,54128.85309648001 2025-09-29,05:44:14.000,272,11042372,-795,0,1759124653,13422.79853416999,381.0004712400041,54129.16751688001 2025-09-29,05:44:15.000,272,11042322,-795,0,1759124654,13422.933260369995,381.22604339999816,54129.384117600006 2025-09-29,05:44:16.000,272,11042332,-795,0,1759124655,13423.04104132999,381.47276295000484,54129.46097592 2025-09-29,05:44:17.000,272,11042301,-795,0,1759124656,13423.18924015,381.6983351099989,54129.5587956 2025-09-29,05:44:18.000,272,11042323,-795,0,1759124657,13423.478901479997,381.9098090100015,54129.90116448 2025-09-29,05:44:19.000,272,11042349,-795,0,1759124658,13423.728144949993,382.1847250799983,54130.14571368001 2025-09-29,05:44:20.000,272,11042351,-795,0,1759124659,13424.00433366,382.42439549999835,54130.42519848 2025-09-29,05:44:21.000,272,11042353,-795,0,1759124660,13424.13905985999,382.5794763599988,54130.42519848 2025-09-29,05:44:22.000,272,11042331,-795,0,1759124661,13424.516293219996,382.8261959099982,54130.76058024 2025-09-29,05:44:23.000,272,11042353,-795,0,1759124662,13424.920471819998,383.0517680699995,54131.20076880001 2025-09-29,05:44:24.000,272,11042319,-795,0,1759124663,13425.2438147,383.24209458000405,54131.4103824 2025-09-29,05:44:25.000,272,11042328,-795,0,1759124664,13425.52000340999,383.47471587000473,54131.57108616 2025-09-29,05:44:26.000,272,11042308,-795,0,1759124665,13425.796192119997,383.60160021000047,54131.613008880006 2025-09-29,05:44:27.000,272,11042335,-795,0,1759124666,13426.092589759988,383.8130741100031,54131.794674 2025-09-29,05:44:28.000,272,11042320,-795,0,1759124667,13426.550658839995,383.99635149000096,54132.10909440001 2025-09-29,05:44:29.000,272,11042347,-795,0,1759124668,13426.874001719996,384.17962886999885,54132.332682240005 2025-09-29,05:44:30.000,272,11042319,-795,0,1759124669,13427.109772570002,384.2712675599978,54132.26979816 2025-09-29,05:44:31.000,272,11042326,-795,0,1759124670,13427.561105339999,384.3840536400021,54132.51434736 2025-09-29,05:44:32.000,272,11042293,-795,0,1759124671,13428.0057018,384.5038888499985,54132.84972912 2025-09-29,05:44:33.000,272,11042337,-795,0,1759124672,13428.288626820002,384.57438014999934,54132.9824844 2025-09-29,05:44:34.000,272,11042277,-795,0,1759124673,13428.719750659999,384.65192057999957,54133.19908512 2025-09-29,05:44:35.000,272,11042344,-795,0,1759124674,13429.150874499996,384.7435592699985,54133.31786616 2025-09-29,05:44:36.000,272,11042284,-795,0,1759124675,13429.521371549992,384.7506083999979,54133.49953128001 2025-09-29,05:44:37.000,272,11042328,-795,0,1759124676,13429.851450739989,384.7717557900032,54133.53446688 2025-09-29,05:44:38.000,272,11042294,-795,0,1759124677,13430.25562933999,384.78585405000194,54133.65324792 2025-09-29,05:44:39.000,272,11042321,-795,0,1759124678,13430.653071629997,384.7153627500011,54133.723119120004 2025-09-29,05:44:40.000,272,11042320,-795,0,1759124679,13431.084195469994,384.67306796999765,54134.01657816 2025-09-29,05:44:41.000,272,11042291,-795,0,1759124680,13431.29975739,384.6448714500002,54133.744080480006 2025-09-29,05:44:42.000,272,11042340,-795,0,1759124681,13431.66351813,384.60257667000405,54133.96766832 2025-09-29,05:44:43.000,272,11042326,-795,0,1759124682,13431.986861010002,384.53913450000255,54134.11439784 2025-09-29,05:44:44.000,272,11042340,-795,0,1759124683,13432.404512229994,384.40520103000017,54134.24016600001 2025-09-29,05:44:45.000,272,11042331,-795,0,1759124684,13432.64028308,384.2994640800025,54134.31702432001 2025-09-29,05:44:46.000,272,11042339,-795,0,1759124685,13432.943417030001,384.27831669000443,54134.31702432001 2025-09-29,05:44:47.000,272,11042362,-795,0,1759124686,13433.273496219997,384.1584814800008,54134.38689552001 2025-09-29,05:44:48.000,272,11042332,-795,0,1759124687,13433.603575409994,384.1020884399986,54134.54759928 2025-09-29,05:44:49.000,272,11042290,-795,0,1759124688,13433.81240101999,384.06684279000183,54134.57554776001 2025-09-29,05:44:50.000,272,11042284,-795,0,1759124689,13434.115534969991,383.99635149000096,54134.62445760001 2025-09-29,05:44:51.000,272,11042301,-755,0,1759124690,13434.297415339992,383.9752041000029,54134.512663680005 2025-09-29,05:44:52.000,272,11042333,-795,0,1759124691,13434.560131429993,383.99635149000096,54134.561573520004 2025-09-29,05:44:53.000,272,11042322,-795,0,1759124692,13434.89021061999,383.93290931999945,54134.85503256 2025-09-29,05:44:54.000,272,11042396,-795,0,1759124693,13435.22028981,383.91881106000073,54135.05765904001 2025-09-29,05:44:55.000,272,11042359,-795,0,1759124694,13435.456060659992,383.93290931999945,54135.15547872001 2025-09-29,05:44:56.000,272,11042331,-795,0,1759124695,13435.691831509997,383.9399584499988,54135.253298400006 2025-09-29,05:44:57.000,272,11042328,-795,0,1759124696,13435.873711879998,383.9893023600016,54135.17644008001 2025-09-29,05:44:58.000,272,11042306,-795,0,1759124697,13436.203791069995,384.0104497499997,54135.37906656 2025-09-29,05:44:59.000,272,11042339,-795,0,1759124698,13436.37219881999,384.0879901799999,54135.55374456 2025-09-29,05:45:00.000,272,11042310,-795,0,1759124699,13436.5608155,384.109137569998,54135.65855136001 2025-09-29,05:45:01.000,272,11042227,-795,0,1759124700,13436.50018871,384.1725797399995,54135.45592488 2025-09-29,05:45:02.000,272,11042354,-795,0,1759124701,13436.884158380002,384.2501201699997,54136.06380432001 2025-09-29,05:45:03.000,272,11042354,-795,0,1759124702,13436.958257789993,384.3206114700006,54136.20354672 2025-09-29,05:45:04.000,272,11042305,-795,0,1759124703,13437.059302439993,384.4474958100036,54136.34328912 2025-09-29,05:45:05.000,272,11042310,-795,0,1759124704,13437.126665539989,384.53913450000255,54136.48303152 2025-09-29,05:45:06.000,272,11042330,-795,0,1759124705,13437.146874469989,384.694215360003,54136.53194136 2025-09-29,05:45:07.000,272,11042292,-795,0,1759124706,13437.153610779998,384.79995231000066,54136.573864080005 2025-09-29,05:45:08.000,272,11042302,-795,0,1759124707,13437.28833697999,384.89864012999897,54136.75552920001 2025-09-29,05:45:09.000,272,11042338,-795,0,1759124708,13437.39611794,385.04667186000006,54137.09789808001 2025-09-29,05:45:10.000,272,11042310,-795,0,1759124709,13437.51063520999,385.2229001099986,54137.30052456 2025-09-29,05:45:11.000,272,11042332,-795,0,1759124710,13437.402854249995,385.3356861900029,54137.30052456 2025-09-29,05:45:12.000,272,11042322,-795,0,1759124711,13437.53084413999,385.50486531000206,54137.60097072001 2025-09-29,05:45:13.000,272,11042248,-795,0,1759124712,13437.524107829995,385.6951918199993,54137.69180328001 2025-09-29,05:45:14.000,272,11042345,-795,0,1759124713,13437.503898899995,385.92076398000063,54137.698790400005 2025-09-29,05:45:15.000,272,11042304,-795,0,1759124714,13437.63188878999,386.1040413599985,54138.05513352001 2025-09-29,05:45:16.000,272,11042358,-795,0,1759124715,13437.753142369991,386.34371177999856,54138.31365696001 2025-09-29,05:45:17.000,272,11042304,-795,0,1759124716,13437.71946082,386.50584176999837,54138.299682720004 2025-09-29,05:45:18.000,272,11042337,-795,0,1759124717,13437.807032849996,386.76665958000376,54138.656025840006 2025-09-29,05:45:19.000,272,11042327,-795,0,1759124718,13437.827241779996,386.9710843499997,54138.83070384 2025-09-29,05:45:20.000,272,11042308,-795,0,1759124719,13437.928286429997,387.1684599900036,54139.11018864001 2025-09-29,05:45:21.000,272,11042340,-795,0,1759124720,13437.813769159991,387.3728847599996,54138.921536400005 2025-09-29,05:45:22.000,272,11042341,-795,0,1759124721,13437.813769159991,387.6125551799996,54139.06127880001 2025-09-29,05:45:23.000,272,11042336,-795,0,1759124722,13437.935022739992,387.81697995000286,54139.38268632 2025-09-29,05:45:24.000,272,11042361,-795,0,1759124723,13438.049540009997,388.0707486300016,54139.641209760004 2025-09-29,05:45:25.000,272,11042348,-795,0,1759124724,13438.137112039993,388.2892716600036,54139.78095216001 2025-09-29,05:45:26.000,272,11042334,-795,0,1759124725,13438.164057280002,388.54304034000234,54139.91370744 2025-09-29,05:45:27.000,272,11042354,-795,0,1759124726,13438.251629309998,388.71926859000087,54139.9346688 2025-09-29,05:45:28.000,272,11042275,-795,0,1759124727,13438.325728719989,388.9730372699996,54140.11633392001 2025-09-29,05:45:29.000,272,11042306,-715,0,1759124728,13438.393091819999,389.1915603000016,54140.15825664001 2025-09-29,05:45:30.000,272,11042301,-795,0,1759124729,13438.413300749999,389.4523781099997,54140.24210208 2025-09-29,05:45:31.000,272,11042293,-795,0,1759124730,13438.386355509989,389.70614678999846,54140.12332104 2025-09-29,05:45:32.000,272,11042374,-795,0,1759124731,13438.561499569994,390.01630850999936,54140.36088312 2025-09-29,05:45:33.000,272,11042354,-795,0,1759124732,13438.60865373999,390.2700771899981,54140.48665128 2025-09-29,05:45:34.000,272,11042387,-795,0,1759124733,13438.87136982999,390.55909152000095,54140.89190424 2025-09-29,05:45:35.000,272,11042311,-715,0,1759124734,13438.965678169996,390.798761940001,54141.03863376 2025-09-29,05:45:36.000,272,11042332,-795,0,1759124735,13439.066722819996,391.1230219200006,54141.12247920001 2025-09-29,05:45:37.000,272,11042336,-795,0,1759124736,13439.093668059992,391.36974147,54141.0176724 2025-09-29,05:45:38.000,272,11042335,-795,0,1759124737,13439.228394259997,391.6446575400041,54141.13645344 2025-09-29,05:45:39.000,272,11042331,-795,0,1759124738,13439.302493670002,391.93367186999967,54141.27619584 2025-09-29,05:45:40.000,272,11042316,-795,0,1759124739,13439.369856769998,392.1944896799978,54141.39497688 2025-09-29,05:45:41.000,272,11042355,-795,0,1759124740,13439.443956179988,392.4553074900032,54141.34606704 2025-09-29,05:45:42.000,272,11042324,-795,0,1759124741,13439.531528209998,392.7584200800047,54141.506770800006 2025-09-29,05:45:43.000,272,11042378,-795,0,1759124742,13439.713408579999,393.0262870200022,54141.772281360005 2025-09-29,05:45:44.000,272,11042365,-795,0,1759124743,13439.821189539995,393.3082522199984,54141.86311392001 2025-09-29,05:45:45.000,272,11042324,-795,0,1759124744,13439.84813477999,393.5972665500012,54141.842152560006 2025-09-29,05:45:46.000,272,11042354,-795,0,1759124745,13439.902025259995,393.8087404500038,54141.74433288001 2025-09-29,05:45:47.000,272,11042309,-795,0,1759124746,13439.90876156999,394.0131652199998,54141.73734576 2025-09-29,05:45:48.000,272,11042376,-795,0,1759124747,13440.124323489996,394.35152345999813,54141.9958692 2025-09-29,05:45:49.000,272,11042334,-795,0,1759124748,13440.238840760001,394.64053779000096,54142.09368888 2025-09-29,05:45:50.000,272,11042325,-795,0,1759124749,13440.373566959992,394.880208210001,54142.12163736 2025-09-29,05:45:51.000,272,11042350,-795,0,1759124750,13440.440930060002,395.1269277600004,54142.07971464001 2025-09-29,05:45:52.000,272,11042309,-795,0,1759124751,13440.582392570002,395.3877455699985,54142.1356116 2025-09-29,05:45:53.000,272,11042274,-795,0,1759124752,13440.744064009989,395.6485633800039,54142.23343128 2025-09-29,05:45:54.000,272,11042346,-795,0,1759124753,13440.838372349994,395.9446268399988,54142.25439264 2025-09-29,05:45:55.000,272,11042353,-795,0,1759124754,13440.979834859994,396.2900342100038,54142.28234112 2025-09-29,05:45:56.000,272,11042336,-795,0,1759124755,13441.060670579995,396.5015081099991,54142.26137976 2025-09-29,05:45:57.000,272,11042344,-795,0,1759124756,13441.222342019995,396.82576808999875,54142.23343128 2025-09-29,05:45:58.000,272,11042329,-795,0,1759124757,13441.384013459996,397.1077332900022,54142.23343128 2025-09-29,05:45:59.000,272,11042286,-795,0,1759124758,13441.619784310002,397.38264935999905,54142.36618656001 2025-09-29,05:46:00.000,272,11042319,-795,0,1759124759,13441.794928369993,397.6998602099993,54142.324263840004 2025-09-29,05:46:01.000,272,11042275,-795,0,1759124760,13441.848818849998,398.10166061999917,54141.87708816 2025-09-29,05:46:02.000,272,11042360,-795,0,1759124761,13442.003753979989,398.503461029999,54142.01683056 2025-09-29,05:46:03.000,272,11042379,-795,0,1759124762,13441.990281359998,398.95460535000166,54141.988882080004 2025-09-29,05:46:04.000,272,11042351,-795,0,1759124763,13442.057644459994,399.18722664000234,54142.18452144 2025-09-29,05:46:05.000,272,11042297,-795,0,1759124764,13442.199106969994,399.4268970600024,54142.24740552001 2025-09-29,05:46:06.000,272,11042310,-795,0,1759124765,13442.360778409995,399.69476399999985,54142.2404184 2025-09-29,05:46:07.000,272,11042348,-795,0,1759124766,13442.522449849996,399.96968007000396,54142.3102896 2025-09-29,05:46:08.000,272,11042387,-795,0,1759124767,13442.704330219996,400.21639962000336,54142.26137976 2025-09-29,05:46:09.000,272,11042230,-795,0,1759124768,13442.892946899992,400.4772174300015,54142.28234112 2025-09-29,05:46:10.000,272,11042313,-795,0,1759124769,13443.068090959998,400.73098611000023,54142.1356116 2025-09-29,05:46:11.000,272,11042364,-795,0,1759124770,13443.101772509988,400.984754789999,54141.87708816 2025-09-29,05:46:12.000,272,11042362,-795,0,1759124771,13443.310598119999,401.28786738000053,54141.93298512001 2025-09-29,05:46:13.000,272,11042337,-795,0,1759124772,13443.499214799995,401.6050782300008,54141.925998 2025-09-29,05:46:14.000,272,11042323,-795,0,1759124773,13443.741721959996,401.88704343000427,54141.96093360001 2025-09-29,05:46:15.000,272,11042313,-795,0,1759124774,13443.876448160001,402.13376298000367,54141.96792072 2025-09-29,05:46:16.000,272,11042353,-795,0,1759124775,13444.071801149992,402.38048253000306,54141.8561268 2025-09-29,05:46:17.000,272,11042379,-795,0,1759124776,13444.193054729993,402.59900555999775,54141.63952608 2025-09-29,05:46:18.000,272,11042288,-795,0,1759124777,13444.422089269989,402.87392163000186,54141.5417064 2025-09-29,05:46:19.000,272,11042330,-795,0,1759124778,13444.556815469994,403.0783463999978,54141.52074504 2025-09-29,05:46:20.000,272,11042313,-795,0,1759124779,13444.75216846,403.2968694299998,54141.37401552 2025-09-29,05:46:21.000,272,11042338,-795,0,1759124780,13444.839740489995,403.49424507000367,54141.06658224 2025-09-29,05:46:22.000,272,11042347,-795,0,1759124781,13445.122665509996,403.6916207100003,54141.06658224 2025-09-29,05:46:23.000,272,11042369,-795,0,1759124782,13445.358436360002,403.8537507000001,54141.09453072001 2025-09-29,05:46:24.000,272,11042292,-795,0,1759124783,13445.573998279993,404.051126340004,54140.933826960005 2025-09-29,05:46:25.000,272,11042342,-795,0,1759124784,13445.776087579994,404.276698499998,54140.73818760001 2025-09-29,05:46:26.000,272,11042353,-795,0,1759124785,13445.897341159995,404.4599758800032,54140.40979296 2025-09-29,05:46:27.000,272,11042367,-795,0,1759124786,13446.12637569999,404.55161457000213,54140.30498616001 2025-09-29,05:46:28.000,272,11042315,-795,0,1759124787,13446.449718579992,404.7842358600028,54140.29101192 2025-09-29,05:46:29.000,272,11042289,-795,0,1759124788,13446.665280499998,404.8406288999977,54140.02550136 2025-09-29,05:46:30.000,272,11042308,-795,0,1759124789,13446.941469209989,405.0521028000003,54139.82287488001 2025-09-29,05:46:31.000,272,11042301,-795,0,1759124790,13447.096404339994,405.1296432300005,54139.480506 2025-09-29,05:46:32.000,272,11042253,-795,0,1759124791,13447.28502101999,405.22128191999946,54139.18005984001 2025-09-29,05:46:33.000,272,11042306,-795,0,1759124792,13447.554473420001,405.36931365000055,54139.29185376 2025-09-29,05:46:34.000,272,11042335,-795,0,1759124793,13447.871079989993,405.4891488600042,54139.11717576 2025-09-29,05:46:35.000,272,11042350,-715,0,1759124794,13448.005806189998,405.5102962500023,54138.991407600006 2025-09-29,05:46:36.000,272,11042335,-795,0,1759124795,13448.22136810999,405.56668929000443,54138.69794856001 2025-09-29,05:46:37.000,272,11042346,-795,0,1759124796,13448.457138959995,405.6089840700006,54138.45339936 2025-09-29,05:46:38.000,272,11042356,-795,0,1759124797,13448.753536600001,405.637180589998,54138.41147664001 2025-09-29,05:46:39.000,272,11042270,-795,0,1759124798,13449.009516379992,405.58078755000315,54138.1878888 2025-09-29,05:46:40.000,272,11042333,-795,0,1759124799,13449.225078299998,405.5878366800025,54137.95032672 2025-09-29,05:46:41.000,272,11042346,-795,0,1759124800,13449.332859259994,405.5032471200029,54137.51013816 2025-09-29,05:46:42.000,272,11042338,-795,0,1759124801,13449.676411069995,405.4609523399995,54137.33546016001 2025-09-29,05:46:43.000,272,11042408,-795,0,1759124802,13449.932390850001,405.397510169998,54137.13283368 2025-09-29,05:46:44.000,272,11042343,-795,0,1759124803,13450.188370629992,405.27062583000225,54137.00706552 2025-09-29,05:46:45.000,272,11042337,-795,0,1759124804,13450.430877789993,405.1296432300005,54136.741554960005 2025-09-29,05:46:46.000,272,11042367,-795,0,1759124805,13450.63970339999,404.97456237000006,54136.455083040004 2025-09-29,05:46:47.000,272,11042347,-795,0,1759124806,13450.855265319995,404.77718673000345,54136.16162400001 2025-09-29,05:46:48.000,272,11042347,-795,0,1759124807,13451.097772479996,404.60095847999764,54135.972971760006 2025-09-29,05:46:49.000,272,11042292,-795,0,1759124808,13451.279652849997,404.4106319700004,54135.65156424 2025-09-29,05:46:50.000,272,11042329,-795,0,1759124809,13451.495214770002,404.19210893999843,54135.31618248 2025-09-29,05:46:51.000,272,11042338,-795,0,1759124810,13451.582786799998,403.92424200000096,54134.86201968 2025-09-29,05:46:52.000,272,11042363,-795,0,1759124811,13451.798348719989,403.74801375000243,54134.60349624001 2025-09-29,05:46:53.000,272,11042352,-795,0,1759124812,13451.973492779995,403.4730976799983,54134.3799084 2025-09-29,05:46:54.000,272,11042355,-795,0,1759124813,13452.22273624999,403.1911324800021,54134.26811448001 2025-09-29,05:46:55.000,272,11042357,-795,0,1759124814,13452.411352930001,402.9444129300027,54133.97465544 2025-09-29,05:46:56.000,272,11042319,-795,0,1759124815,13452.546079129992,402.66244772999926,54133.772028960004 2025-09-29,05:46:57.000,272,11042347,-715,0,1759124816,13452.552815440002,402.35228600999835,54133.31087904001 2025-09-29,05:46:58.000,272,11042395,-795,0,1759124817,13452.754904740003,402.07032081000216,54133.101265440004 2025-09-29,05:46:59.000,272,11042331,-795,0,1759124818,13452.882894629998,401.7672082200006,54132.85671624001 2025-09-29,05:47:00.000,272,11042342,-795,0,1759124819,13452.943521419998,401.442948240001,54132.60517992 2025-09-29,05:47:01.000,272,11042331,-795,0,1759124820,13452.923312489998,401.0481969600005,54131.75275128001 2025-09-29,05:47:02.000,272,11042328,-795,0,1759124821,13453.13887440999,400.77328089000366,54131.87153232001 2025-09-29,05:47:03.000,272,11042356,-795,0,1759124822,13453.2668643,400.4067261300006,54131.80166112001 2025-09-29,05:47:04.000,272,11042349,-795,0,1759124823,13453.34096370999,400.0965644099997,54131.45230512 2025-09-29,05:47:05.000,272,11042357,-795,0,1759124824,13453.394854189995,399.74410791000264,54131.15185896001 2025-09-29,05:47:06.000,272,11042385,-795,0,1759124825,13453.40159049999,399.4268970600024,54130.655773440005 2025-09-29,05:47:07.000,272,11042340,-795,0,1759124826,13453.543053009991,399.10263708000275,54130.46013408001 2025-09-29,05:47:08.000,272,11042357,-795,0,1759124827,13453.644097659992,398.848868400004,54130.22955912 2025-09-29,05:47:09.000,272,11042342,-795,0,1759124828,13453.751878620002,398.5669032000005,54130.0828296 2025-09-29,05:47:10.000,272,11042352,-795,0,1759124829,13453.812505410002,398.29903626000305,54129.70552512 2025-09-29,05:47:11.000,272,11042325,-795,0,1759124830,13453.724933379992,397.9324815,54129.097645680005 2025-09-29,05:47:12.000,272,11042333,-795,0,1759124831,13453.987649469993,397.7351058600034,54129.174504 2025-09-29,05:47:13.000,272,11042359,-795,0,1759124832,13454.095430429988,397.4601897899993,54129.06271008 2025-09-29,05:47:14.000,272,11042333,-795,0,1759124833,13454.209947699994,397.22051936999924,54128.77623816 2025-09-29,05:47:15.000,272,11042370,-795,0,1759124834,13454.284047109999,396.93855417000304,54128.594573040005 2025-09-29,05:47:16.000,272,11042304,-795,0,1759124835,13454.37835544999,396.7129820100017,54128.35002384001 2025-09-29,05:47:17.000,272,11042362,-795,0,1759124836,13454.51981795999,396.41691854999954,54128.17534584 2025-09-29,05:47:18.000,272,11042343,-795,0,1759124837,13454.694962019996,396.18429725999886,54128.126436 2025-09-29,05:47:19.000,272,11042293,-795,0,1759124838,13454.843160839991,395.8952829300033,54128.042590560006 2025-09-29,05:47:20.000,272,11042327,-795,0,1759124839,13454.957678109997,395.7190546800048,54127.83297696 2025-09-29,05:47:21.000,272,11042290,-795,0,1759124840,13454.876842389996,395.44413861000066,54127.2879816 2025-09-29,05:47:22.000,272,11042355,-795,0,1759124841,13455.119349549997,395.2890577500002,54127.3578528 2025-09-29,05:47:23.000,272,11042363,-795,0,1759124842,13455.200185269998,395.0634855899989,54127.301955840005 2025-09-29,05:47:24.000,272,11042326,-795,0,1759124843,13455.348384089993,394.9013555999991,54127.30894296 2025-09-29,05:47:25.000,272,11042397,-795,0,1759124844,13455.382065639998,394.73922560999927,54127.07836800001 2025-09-29,05:47:26.000,272,11042375,-795,0,1759124845,13455.530264459994,394.6193904000029,54127.015483920004 2025-09-29,05:47:27.000,272,11042338,-795,0,1759124846,13455.611100179995,394.422014759999,54126.98054832001 2025-09-29,05:47:28.000,272,11042320,-795,0,1759124847,13455.71888113999,394.33037607000006,54126.98054832001 2025-09-29,05:47:29.000,272,11042357,-795,0,1759124848,13455.81992578999,394.1893934699983,54126.85478016 2025-09-29,05:47:30.000,272,11042338,-795,0,1759124849,13455.894025199996,394.1118530399981,54126.680102160004 2025-09-29,05:47:31.000,272,11042289,-795,0,1759124850,13455.88055257999,393.92152653000085,54126.42157872 2025-09-29,05:47:32.000,272,11042330,-795,0,1759124851,13455.954651989996,393.79464218999783,54126.30978480001 2025-09-29,05:47:33.000,272,11042318,-795,0,1759124852,13455.995069849996,393.66070872000273,54126.44254008 2025-09-29,05:47:34.000,272,11042334,-795,0,1759124853,13456.197159149997,393.5620209000044,54126.48446280001 2025-09-29,05:47:35.000,272,11042319,-795,0,1759124854,13456.379039519998,393.3998909100046,54126.59625672 2025-09-29,05:47:36.000,272,11042348,-795,0,1759124855,13456.446402619993,393.3082522199984,54126.5193984 2025-09-29,05:47:37.000,272,11042362,-795,0,1759124856,13456.507029409993,393.188417010002,54126.42157872 2025-09-29,05:47:38.000,272,11042352,-795,0,1759124857,13456.655228229989,393.1249748400005,54126.47048856 2025-09-29,05:47:39.000,272,11042373,-795,0,1759124858,13456.78321812,392.9628448500007,54126.52638552001 2025-09-29,05:47:40.000,272,11042367,-795,0,1759124859,13456.850581219995,392.8289113799983,54126.512411280004 2025-09-29,05:47:41.000,272,11042337,-795,0,1759124860,13456.641755609999,392.6526831299998,54125.77177656 2025-09-29,05:47:42.000,272,11042356,-795,0,1759124861,13456.95836217999,392.5539953100015,54126.47048856 2025-09-29,05:47:43.000,272,11042384,-795,0,1759124862,13457.093088379996,392.4059635800004,54126.512411280004 2025-09-29,05:47:44.000,272,11042335,-795,0,1759124863,13457.18739672,392.26498097999865,54126.50542416001 2025-09-29,05:47:45.000,272,11042343,-795,0,1759124864,13457.200869339991,392.11694925000484,54126.414591600005 2025-09-29,05:47:46.000,272,11042331,-795,0,1759124865,13457.268232440001,391.9971140400012,54126.379656 2025-09-29,05:47:47.000,272,11042330,-795,0,1759124866,13457.355804469997,391.79268926999794,54126.44254008 2025-09-29,05:47:48.000,272,11042347,-795,0,1759124867,13457.402958639992,391.6305592799981,54126.463501440005 2025-09-29,05:47:49.000,272,11042338,-795,0,1759124868,13457.396222329997,391.4825275500043,54126.35170752 2025-09-29,05:47:50.000,272,11042378,-795,0,1759124869,13457.416431259997,391.3203975600045,54126.2748492 2025-09-29,05:47:51.000,272,11042335,-795,0,1759124870,13457.436640189997,391.1723658300034,54126.17004240001 2025-09-29,05:47:52.000,272,11042279,-795,0,1759124871,13457.517475909997,391.0736780099978,54126.295810560005 2025-09-29,05:47:53.000,272,11042332,-795,0,1759124872,13457.564630079993,390.89040062999993,54126.22593936 2025-09-29,05:47:54.000,272,11042341,-795,0,1759124873,13457.598311629998,390.77056542000355,54126.23292648 2025-09-29,05:47:55.000,272,11042336,-795,0,1759124874,13457.625256869993,390.64368108000053,54126.23991360001 2025-09-29,05:47:56.000,272,11042380,-795,0,1759124875,13457.578102699998,390.4463054400039,54126.12113256001 2025-09-29,05:47:57.000,272,11042311,-795,0,1759124876,13457.611784250003,390.3546667499977,54126.0652356 2025-09-29,05:47:58.000,272,11042316,-795,0,1759124877,13457.618520559998,390.26302805999876,54125.93248032001 2025-09-29,05:47:59.000,272,11042340,-795,0,1759124878,13457.786928309994,390.11499632999767,54126.21196512 2025-09-29,05:48:00.000,272,11042328,-795,0,1759124879,13457.840818789999,389.9951611200013,54126.17004240001 2025-09-29,05:48:01.000,272,11042336,-795,0,1759124880,13457.773455689989,389.86827677999827,54125.78575080001 2025-09-29,05:48:02.000,272,11042314,-795,0,1759124881,13457.941863439999,389.7484415700019,54126.009338640004 2025-09-29,05:48:03.000,272,11042313,-795,0,1759124882,13457.99575391999,389.65680288000294,54125.96741592 2025-09-29,05:48:04.000,272,11042307,-795,0,1759124883,13458.08332595,389.4805746300044,54126.05824848 2025-09-29,05:48:05.000,272,11042321,-795,0,1759124884,13458.130480119995,389.3959850700048,54125.9953644 2025-09-29,05:48:06.000,272,11042329,-795,0,1759124885,13458.271942629995,389.27614986000117,54126.1351068 2025-09-29,05:48:07.000,272,11042297,-795,0,1759124886,13458.26520632,389.0858233500039,54126.009338640004 2025-09-29,05:48:08.000,272,11042352,-795,0,1759124887,13458.31909679999,388.9095950999981,54125.8905576 2025-09-29,05:48:09.000,272,11042304,-795,0,1759124888,13458.292151559996,388.75451423999766,54125.862609120006 2025-09-29,05:48:10.000,272,11042324,-795,0,1759124889,13458.413405139996,388.59238424999785,54125.93248032001 2025-09-29,05:48:11.000,272,11042333,-795,0,1759124890,13458.352778349996,388.4232051299987,54125.64600840001 2025-09-29,05:48:12.000,272,11042345,-795,0,1759124891,13458.399932519991,388.2681242699982,54125.70190536 2025-09-29,05:48:13.000,272,11042325,-795,0,1759124892,13458.447086690001,388.1412399300025,54125.72985384 2025-09-29,05:48:14.000,272,11042284,-795,0,1759124893,13458.527922410001,387.9297660299999,54125.81369928001 2025-09-29,05:48:15.000,272,11042363,-795,0,1759124894,13458.507713480001,387.75353778000135,54125.743828080005 2025-09-29,05:48:16.000,272,11042288,-795,0,1759124895,13458.554867649997,387.5843586600022,54125.673956880004 2025-09-29,05:48:17.000,272,11042286,-795,0,1759124896,13458.467295620001,387.44337606000045,54125.53421448 2025-09-29,05:48:18.000,272,11042347,-795,0,1759124897,13458.548131340001,387.2037056400004,54125.56216296 2025-09-29,05:48:19.000,272,11042377,-795,0,1759124898,13458.622230749992,387.0556739099993,54125.576137200005 2025-09-29,05:48:20.000,272,11042329,-795,0,1759124899,13458.602021819992,386.8794456600008,54125.54818872001 2025-09-29,05:48:21.000,272,11042343,-795,0,1759124900,13458.487504550001,386.7102665400016,54125.21979408 2025-09-29,05:48:22.000,272,11042358,-795,0,1759124901,13458.507713480001,386.498792639999,54125.34556224 2025-09-29,05:48:23.000,272,11042326,-795,0,1759124902,13458.521186099992,386.35781004000455,54125.4363948 2025-09-29,05:48:24.000,272,11042356,-795,0,1759124903,13458.474031929996,386.14633614000195,54125.4363948 2025-09-29,05:48:25.000,272,11042359,-795,0,1759124904,13458.36625097,386.0053535400002,54125.28267816001 2025-09-29,05:48:26.000,272,11042353,-795,0,1759124905,13458.23826107999,385.85027267999976,54125.01716760001 2025-09-29,05:48:27.000,272,11042335,-795,0,1759124906,13458.20457953,385.6951918199993,54124.99620624001 2025-09-29,05:48:28.000,272,11042317,-795,0,1759124907,13458.16416167,385.55420922000485,54124.98921912 2025-09-29,05:48:29.000,272,11042350,-795,0,1759124908,13458.12374381,385.45552139999927,54124.94729640001 2025-09-29,05:48:30.000,272,11042335,-795,0,1759124909,13458.090062259995,385.3074896699982,54124.80056688001 2025-09-29,05:48:31.000,272,11042392,-795,0,1759124910,13457.91491819999,385.1735562000031,54124.51409496001 2025-09-29,05:48:32.000,272,11042309,-795,0,1759124911,13457.97554498999,385.0889666400035,54124.54204344001 2025-09-29,05:48:33.000,272,11042309,-795,0,1759124912,13457.881236649999,384.9550331700011,54124.54204344001 2025-09-29,05:48:34.000,272,11042372,-795,0,1759124913,13457.692619969988,384.93388578000304,54124.353391200006 2025-09-29,05:48:35.000,272,11042339,-795,0,1759124914,13457.733037829988,384.8422470900041,54124.2485844 2025-09-29,05:48:36.000,272,11042307,-795,0,1759124915,13457.753246759989,384.72241188000044,54124.27653288001 2025-09-29,05:48:37.000,272,11042362,-795,0,1759124916,13457.605047939993,384.6166749300028,54124.115829120004 2025-09-29,05:48:38.000,272,11042307,-795,0,1759124917,13457.658938419998,384.5038888499985,54124.03198368 2025-09-29,05:48:39.000,272,11042336,-795,0,1759124918,13457.605047939993,384.4192992899989,54124.136790480006 2025-09-29,05:48:40.000,272,11042352,-795,0,1759124919,13457.591575320002,384.34175885999866,54124.0739064 2025-09-29,05:48:41.000,272,11042295,-795,0,1759124920,13457.376013399997,384.236021910001,54123.64070496 2025-09-29,05:48:42.000,272,11042360,-795,0,1759124921,13457.416431259997,384.19372713000485,54123.780447360004 2025-09-29,05:48:43.000,272,11042355,-795,0,1759124922,13457.308650300001,384.1373340900027,54123.81538296 2025-09-29,05:48:44.000,272,11042317,-795,0,1759124923,13457.301913989992,384.0527445300031,54123.87826704 2025-09-29,05:48:45.000,272,11042344,-795,0,1759124924,13457.221078269991,384.01749887999904,54123.84333144001 2025-09-29,05:48:46.000,272,11042305,-795,0,1759124925,13457.173924099996,383.9681549700035,54123.76647312 2025-09-29,05:48:47.000,272,11042310,-795,0,1759124926,13457.07961575999,383.8624180199986,54123.661666320004 2025-09-29,05:48:48.000,272,11042319,-795,0,1759124927,13457.06614314,383.77077932999964,54123.75249888001 2025-09-29,05:48:49.000,272,11042345,-795,0,1759124928,13456.93815324999,383.78487758999836,54123.71057616 2025-09-29,05:48:50.000,272,11042347,-795,0,1759124929,13456.890999079995,383.71438629000477,54123.67564056001 2025-09-29,05:48:51.000,272,11042366,-795,0,1759124930,13456.69564608999,383.67209151000134,54123.45903984001 2025-09-29,05:48:52.000,272,11042419,-795,0,1759124931,13456.621546679999,383.62274759999855,54123.493975440004 2025-09-29,05:48:53.000,272,11042364,-795,0,1759124932,13456.567656199994,383.58750195000175,54123.682627680006 2025-09-29,05:48:54.000,272,11042340,-795,0,1759124933,13456.493556789988,383.4958632600028,54123.74551176 2025-09-29,05:48:55.000,272,11042355,-795,0,1759124934,13456.237577009997,383.3971754400045,54123.50096256 2025-09-29,05:48:56.000,272,11042340,-795,0,1759124935,13456.129796050001,383.34078240000235,54123.4800012 2025-09-29,05:48:57.000,272,11042365,-795,0,1759124936,13456.102850809992,383.25619284000277,54123.633717840006 2025-09-29,05:48:58.000,272,11042367,-795,0,1759124937,13455.954651989996,383.1645541500038,54123.612756480004 2025-09-29,05:48:59.000,272,11042355,-795,0,1759124938,13455.80645317,383.0376698100008,54123.75249888001 2025-09-29,05:49:00.000,272,11042390,-795,0,1759124939,13455.54373708,382.99537503000465,54123.59878224 2025-09-29,05:49:01.000,272,11042372,-795,0,1759124940,13455.267548369993,382.90373633999843,54123.59179512 2025-09-29,05:49:02.000,272,11042296,-795,0,1759124941,13455.139558479998,382.8120976499995,54123.633717840006 2025-09-29,05:49:03.000,272,11042353,-795,0,1759124942,13454.923996559992,382.7416063499986,54123.75249888001 2025-09-29,05:49:04.000,272,11042380,-795,0,1759124943,13454.742116189991,382.6640659199984,54123.82237008001 2025-09-29,05:49:05.000,272,11042322,-795,0,1759124944,13454.44571855,382.65701678999903,54123.70358904001 2025-09-29,05:49:06.000,272,11042385,-795,0,1759124945,13454.183002459999,382.5794763599988,54123.79442160001 2025-09-29,05:49:07.000,272,11042368,-795,0,1759124946,13453.805769099992,382.5019359299986,54123.71756328 2025-09-29,05:49:08.000,272,11042360,-795,0,1759124947,13453.52958039,382.4314446299977,54123.6896148 2025-09-29,05:49:09.000,272,11042370,-795,0,1759124948,13453.18602858,382.4032481100003,54123.801408720006 2025-09-29,05:49:10.000,272,11042361,-795,0,1759124949,13452.956994039989,382.32570768000005,54123.87826704 2025-09-29,05:49:11.000,272,11042316,-795,0,1759124950,13452.566288059992,382.27636377000454,54123.6896148 2025-09-29,05:49:12.000,272,11042359,-795,0,1759124951,13452.343989829991,382.2481672499998,54123.94115112001 2025-09-29,05:49:13.000,272,11042363,-795,0,1759124952,13452.02738326,382.1565285600009,54123.92018976001 2025-09-29,05:49:14.000,272,11042309,-795,0,1759124953,13451.602995729998,382.12833204000344,54123.72455040001 2025-09-29,05:49:15.000,272,11042347,-795,0,1759124954,13451.441324289997,382.1071846499981,54123.95512536 2025-09-29,05:49:16.000,272,11042321,-795,0,1759124955,13451.144926649991,381.98030031000235,54123.969099600006 2025-09-29,05:49:17.000,272,11042366,-795,0,1759124956,13450.794638529995,381.95210378999764,54123.94115112001 2025-09-29,05:49:18.000,272,11042374,-795,0,1759124957,13450.538658749989,381.88161249000404,54123.969099600006 2025-09-29,05:49:19.000,272,11042379,-795,0,1759124958,13450.208579559992,381.8111211900032,54124.02499656 2025-09-29,05:49:20.000,272,11042333,-795,0,1759124959,13450.026699189992,381.8745633600047,54124.185700320006 2025-09-29,05:49:21.000,272,11042332,-795,0,1759124960,13449.64272951999,381.7758755399991,54123.91320264 2025-09-29,05:49:22.000,272,11042364,-795,0,1759124961,13449.454112839994,381.7617772800004,54124.17871320001 2025-09-29,05:49:23.000,272,11042355,-795,0,1759124962,13449.150978889993,381.74767902000167,54124.136790480006 2025-09-29,05:49:24.000,272,11042344,-795,0,1759124963,13448.861317559997,381.7265316300036,54124.25557152001 2025-09-29,05:49:25.000,272,11042345,-795,0,1759124964,13448.753536600001,381.75472815000103,54124.43024952 2025-09-29,05:49:26.000,272,11042352,-795,0,1759124965,13448.537974679995,381.75472815000103,54124.50710784 2025-09-29,05:49:27.000,272,11042353,-795,0,1759124966,13448.26852228,381.71948250000423,54124.5979404 2025-09-29,05:49:28.000,272,11042311,-795,0,1759124967,13447.999069879988,381.6912859799995,54124.521082080006 2025-09-29,05:49:29.000,272,11042281,-795,0,1759124968,13447.783507959997,381.6771877200008,54124.639863120006 2025-09-29,05:49:30.000,272,11042307,-795,0,1759124969,13447.520791869996,381.64899120000337,54124.75165704 2025-09-29,05:49:31.000,272,11042338,-795,0,1759124970,13447.197448989995,381.58554903000186,54124.63287600001 2025-09-29,05:49:32.000,272,11042314,-795,0,1759124971,13447.02230492999,381.627843809998,54124.82152824 2025-09-29,05:49:33.000,272,11042330,-795,0,1759124972,13446.739379909988,381.5996472900006,54124.96825776001 2025-09-29,05:49:34.000,272,11042361,-795,0,1759124973,13446.584444779997,381.57145077000314,54125.15691 2025-09-29,05:49:35.000,272,11042286,-795,0,1759124974,13446.314992380001,381.53620511999907,54125.03114184 2025-09-29,05:49:36.000,272,11042264,-795,0,1759124975,13446.11290308,381.4939103400029,54125.19883272 2025-09-29,05:49:37.000,272,11042287,-795,0,1759124976,13445.86365960999,381.53620511999907,54125.21979408 2025-09-29,05:49:38.000,272,11042305,-795,0,1759124977,13445.776087579994,381.4798120800042,54125.52024024001 2025-09-29,05:49:39.000,272,11042372,-795,0,1759124978,13445.600943519989,381.47276295000484,54125.72985384 2025-09-29,05:49:40.000,272,11042340,-795,0,1759124979,13445.472953629993,381.4445664300001,54125.960428800005 2025-09-29,05:49:41.000,272,11042387,-795,0,1759124980,13445.250655399992,381.48686121000355,54125.91850608 2025-09-29,05:49:42.000,272,11042332,-795,0,1759124981,13445.102456579996,381.45866468999884,54126.05126136001 2025-09-29,05:49:43.000,272,11042350,-795,0,1759124982,13444.94752144999,381.52210686000035,54126.32375904 2025-09-29,05:49:44.000,272,11042335,-795,0,1759124983,13444.81279525,381.4939103400029,54126.463501440005 2025-09-29,05:49:45.000,272,11042304,-795,0,1759124984,13444.577024399994,381.53620511999907,54126.49843704 2025-09-29,05:49:46.000,272,11042352,-795,0,1759124985,13444.354726169993,381.4798120800042,54126.56830824 2025-09-29,05:49:47.000,272,11042345,-795,0,1759124986,13444.166109489997,381.515057730001,54126.61023096 2025-09-29,05:49:48.000,272,11042351,-795,0,1759124987,13443.957283880001,381.4798120800042,54126.79189608001 2025-09-29,05:49:49.000,272,11042348,-795,0,1759124988,13443.70804040999,381.53620511999907,54126.966574080005 2025-09-29,05:49:50.000,272,11042311,-795,0,1759124989,13443.46553324999,381.58554903000186,54127.0434324 2025-09-29,05:49:51.000,272,11042355,-795,0,1759124990,13443.128717749998,381.6137455499993,54126.98054832001 2025-09-29,05:49:52.000,272,11042307,-795,0,1759124991,13443.068090959998,381.78292466999847,54127.38580128 2025-09-29,05:49:53.000,272,11042318,-795,0,1759124992,13442.859265350002,381.8745633600047,54127.64432472 2025-09-29,05:49:54.000,272,11042386,-795,0,1759124993,13442.717802840001,381.89571075000276,54127.83996408 2025-09-29,05:49:55.000,272,11042385,-795,0,1759124994,13442.48876829999,382.01554595999914,54127.90284816 2025-09-29,05:49:56.000,272,11042335,-795,0,1759124995,13442.300151619995,382.0084968299998,54128.08451328001 2025-09-29,05:49:57.000,272,11042323,-795,0,1759124996,13442.158689109994,382.10013551999873,54128.21726856 2025-09-29,05:49:58.000,272,11042370,-795,0,1759124997,13442.178898039994,382.22701986000175,54128.63649576001 2025-09-29,05:49:59.000,272,11042349,-795,0,1759124998,13442.10479862999,382.35390420000476,54128.81816088 2025-09-29,05:50:00.000,272,11042306,-795,0,1759124999,13442.044171839989,382.4666902800018,54128.95790328 2025-09-29,05:50:01.000,272,11042309,-795,0,1759125000,13441.821873610003,382.60062375000416,54128.74130256 2025-09-29,05:50:02.000,272,11042316,-795,0,1759125001,13441.794928369993,382.68521331000375,54129.20943960001 2025-09-29,05:50:03.000,272,11042372,-795,0,1759125002,13441.700620030002,382.9107854699978,54129.41206608 2025-09-29,05:50:04.000,272,11042330,-795,0,1759125003,13441.700620030002,383.01652242000273,54129.768409200005 2025-09-29,05:50:05.000,272,11042367,-795,0,1759125004,13441.586102759997,383.22799631999806,54130.0129584 2025-09-29,05:50:06.000,272,11042322,-795,0,1759125005,13441.512003349992,383.3830771799985,54130.0828296 2025-09-29,05:50:07.000,272,11042359,-795,0,1759125006,13441.478321800001,383.60160021000047,54130.41122424001 2025-09-29,05:50:08.000,272,11042318,-795,0,1759125007,13441.505267039996,383.74963194000156,54130.7116704 2025-09-29,05:50:09.000,272,11042316,-795,0,1759125008,13441.431167629991,383.98225323000224,54130.91429688001 2025-09-29,05:50:10.000,272,11042349,-795,0,1759125009,13441.410958699991,384.1866779999982,54131.17980744001 2025-09-29,05:50:11.000,272,11042355,-795,0,1759125010,13441.16845153999,384.3840536400021,54131.12391048 2025-09-29,05:50:12.000,272,11042369,-795,0,1759125011,13441.09435213,384.58847840999806,54131.5501248 2025-09-29,05:50:13.000,272,11042341,-795,0,1759125012,13441.06740688999,384.8140505699994,54131.76672552 2025-09-29,05:50:14.000,272,11042381,-795,0,1759125013,13441.14824260999,385.01142621000326,54132.19992696 2025-09-29,05:50:15.000,272,11042368,-795,0,1759125014,13441.02698902999,385.2229001099986,54132.31172088 2025-09-29,05:50:16.000,272,11042311,-795,0,1759125015,13441.040461649995,385.42732488000183,54132.67505112 2025-09-29,05:50:17.000,272,11042327,-795,0,1759125016,13440.919208069994,385.6599461700025,54132.765883680004 2025-09-29,05:50:18.000,272,11042264,-795,0,1759125017,13440.90573544999,385.88551833000383,54132.97549728001 2025-09-29,05:50:19.000,272,11042357,-795,0,1759125018,13440.885526519989,386.13223788000323,54133.241007840006 2025-09-29,05:50:20.000,272,11042368,-795,0,1759125019,13440.959625929994,386.3225643900005,54133.58337672 2025-09-29,05:50:21.000,272,11042359,-795,0,1759125020,13440.94615330999,386.498792639999,54133.723119120004 2025-09-29,05:50:22.000,272,11042338,-795,0,1759125021,13440.831636039999,386.70321741000225,54133.8558744 2025-09-29,05:50:23.000,272,11042380,-795,0,1759125022,13441.09435213,386.956986090001,54134.463753840006 2025-09-29,05:50:24.000,272,11042351,-795,0,1759125023,13441.141506299995,387.17550912000297,54134.6943288 2025-09-29,05:50:25.000,272,11042316,-795,0,1759125024,13441.242550949995,387.4645234499985,54134.91092952001 2025-09-29,05:50:26.000,272,11042376,-795,0,1759125025,13441.262759879995,387.6971447399992,54134.9738136 2025-09-29,05:50:27.000,272,11042327,-795,0,1759125026,13441.31665036,388.00025733000075,54135.26727264 2025-09-29,05:50:28.000,272,11042353,-795,0,1759125027,13441.518739660001,388.24697688000015,54135.567718800005 2025-09-29,05:50:29.000,272,11042358,-795,0,1759125028,13441.639993240002,388.50779468999826,54135.79829376001 2025-09-29,05:50:30.000,272,11042337,-795,0,1759125029,13441.808400989998,388.7615633700043,54135.94502328001 2025-09-29,05:50:31.000,272,11042344,-795,0,1759125030,13441.848818849998,388.980086399999,54135.91008768 2025-09-29,05:50:32.000,272,11042331,-795,0,1759125031,13442.077853389994,389.23385507999774,54136.42014744001 2025-09-29,05:50:33.000,272,11042344,-795,0,1759125032,13442.19237066,389.4523781099997,54136.63674816001 2025-09-29,05:50:34.000,272,11042323,-795,0,1759125033,13442.340569479995,389.63565549000486,54136.78347768001 2025-09-29,05:50:35.000,272,11042392,-795,0,1759125034,13442.360778409995,389.8753259100049,54136.9651428 2025-09-29,05:50:36.000,272,11042370,-795,0,1759125035,13442.461823059995,390.1220454600043,54137.028026880005 2025-09-29,05:50:37.000,272,11042378,-795,0,1759125036,13442.53592247,390.2912245800035,54136.90225872001 2025-09-29,05:50:38.000,272,11042375,-795,0,1759125037,13442.764957009997,390.5520423900016,54137.314498800006 2025-09-29,05:50:39.000,272,11042384,-795,0,1759125038,13442.987255239997,390.74236889999884,54137.68481616 2025-09-29,05:50:40.000,272,11042328,-795,0,1759125039,13443.115245129993,390.9397445400027,54137.747700240005 2025-09-29,05:50:41.000,272,11042313,-795,0,1759125040,13443.068090959998,391.038432360001,54137.46821544 2025-09-29,05:50:42.000,272,11042378,-795,0,1759125041,13443.337543359994,391.21466060999956,54137.8035972 2025-09-29,05:50:43.000,272,11042350,-795,0,1759125042,13443.357752289994,391.46138015999895,54137.9433396 2025-09-29,05:50:44.000,272,11042313,-795,0,1759125043,13443.50595110999,391.63760841000476,54138.17391456001 2025-09-29,05:50:45.000,272,11042387,-795,0,1759125044,13443.59352314,391.82088579000265,54138.31365696001 2025-09-29,05:50:46.000,272,11042354,-795,0,1759125045,13443.72824933999,392.0112122999999,54138.29269560001 2025-09-29,05:50:47.000,272,11042359,-795,0,1759125046,13443.869711849991,392.159244030001,54138.418463760005 2025-09-29,05:50:48.000,272,11042331,-795,0,1759125047,13444.065064839997,392.34957053999824,54138.51628344 2025-09-29,05:50:49.000,272,11042365,-795,0,1759125048,13444.145900559997,392.49055314,54138.56519328 2025-09-29,05:50:50.000,272,11042330,-795,0,1759125049,13444.361462479988,392.70907617000194,54138.57916752001 2025-09-29,05:50:51.000,272,11042354,-795,0,1759125050,13444.401880339989,392.82186224999896,54138.33461832 2025-09-29,05:50:52.000,272,11042348,-795,0,1759125051,13444.550079159999,393.03333615000156,54138.5721804 2025-09-29,05:50:53.000,272,11042327,-795,0,1759125052,13444.718486909995,393.1743187500033,54138.66301296 2025-09-29,05:50:54.000,272,11042363,-795,0,1759125053,13445.028357169991,393.3223504800044,54138.85865232 2025-09-29,05:50:55.000,272,11042351,-795,0,1759125054,13445.176555990001,393.3857926499986,54138.872626560005 2025-09-29,05:50:56.000,272,11042366,-795,0,1759125055,13445.392117909993,393.51267699000164,54138.8516652 2025-09-29,05:50:57.000,272,11042332,-795,0,1759125056,13445.499898869988,393.61136480999994,54138.67000008 2025-09-29,05:50:58.000,272,11042342,-795,0,1759125057,13445.796296509994,393.7312000200036,54138.80974248 2025-09-29,05:50:59.000,272,11042364,-795,0,1759125058,13446.059012599995,393.87218261999806,54138.89358792001 2025-09-29,05:51:00.000,272,11042291,-795,0,1759125059,13446.27457452,393.9638213100043,54138.90756216 2025-09-29,05:51:01.000,272,11042342,-795,0,1759125060,13446.469927509992,394.02021434999915,54138.802755360004 2025-09-29,05:51:02.000,272,11042345,-795,0,1759125061,13446.665280499998,394.13300043000345,54138.72589704001 2025-09-29,05:51:03.000,272,11042368,-795,0,1759125062,13447.10987696,394.25283563999983,54139.05429168 2025-09-29,05:51:04.000,272,11042381,-795,0,1759125063,13447.399538289996,394.39381824000156,54139.04730456 2025-09-29,05:51:05.000,272,11042363,-795,0,1759125064,13447.668990689992,394.47840780000115,54138.97743336 2025-09-29,05:51:06.000,272,11042372,-795,0,1759125065,13447.830662129993,394.5559482300014,54138.73987128 2025-09-29,05:51:07.000,272,11042359,-795,0,1759125066,13448.20115917999,394.6828325700044,54138.77480688001 2025-09-29,05:51:08.000,272,11042362,-795,0,1759125067,13448.59186516,394.767422130004,54138.991407600006 2025-09-29,05:51:09.000,272,11042382,-795,0,1759125068,13448.820899699997,394.880208210001,54138.921536400005 2025-09-29,05:51:10.000,272,11042354,-795,0,1759125069,13449.063406859997,394.92250299000443,54138.79576824001 2025-09-29,05:51:11.000,272,11042369,-795,0,1759125070,13449.326122949999,394.9577486400012,54138.72589704001 2025-09-29,05:51:12.000,272,11042345,-795,0,1759125071,13449.72356523999,395.09873124000296,54138.89358792001 2025-09-29,05:51:13.000,272,11042331,-795,0,1759125072,13449.999753949996,395.19741906000127,54138.872626560005 2025-09-29,05:51:14.000,272,11042292,-795,0,1759125073,13450.195106940002,395.2749594900015,54138.83769096 2025-09-29,05:51:15.000,272,11042377,-795,0,1759125074,13450.437614099988,395.31725426999765,54138.802755360004 2025-09-29,05:51:16.000,272,11042362,-795,0,1759125075,13450.612758159994,395.3595490500011,54138.60012888001 2025-09-29,05:51:17.000,272,11042359,-795,0,1759125076,13450.76769329,395.4370894800013,54138.49532208 2025-09-29,05:51:18.000,272,11042384,-715,0,1759125077,13451.165135579991,395.4723351299981,54138.67698720001 2025-09-29,05:51:19.000,272,11042381,-795,0,1759125078,13451.454796910002,395.49348252000345,54138.7119228 2025-09-29,05:51:20.000,272,11042327,-795,0,1759125079,13451.710776689994,395.61331772999984,54138.62109024 2025-09-29,05:51:21.000,272,11042286,-795,0,1759125080,13451.818557649989,395.6203668599992,54138.29269560001 2025-09-29,05:51:22.000,272,11042330,-795,0,1759125081,13452.14190052999,395.6979072899994,54138.37654104 2025-09-29,05:51:23.000,272,11042335,-795,0,1759125082,13452.411352930001,395.74020207000285,54138.34859256 2025-09-29,05:51:24.000,272,11042346,-795,0,1759125083,13452.741432119998,395.78954597999837,54138.40448952 2025-09-29,05:51:25.000,272,11042337,-795,0,1759125084,13452.997411899989,395.8670864099986,54138.41147664001 2025-09-29,05:51:26.000,272,11042346,-795,0,1759125085,13453.172555959994,395.9587251000048,54138.35557968 2025-09-29,05:51:27.000,272,11042326,-795,0,1759125086,13453.354436329995,395.9587251000048,54138.21583728 2025-09-29,05:51:28.000,272,11042378,-795,0,1759125087,13453.630625040001,396.0151181399997,54138.41147664001 2025-09-29,05:51:29.000,272,11042333,-795,0,1759125088,13453.772087550002,396.113805959998,54138.39051528001 2025-09-29,05:51:30.000,272,11042336,-795,0,1759125089,13453.893341130002,396.1772481299995,54138.26474712001 2025-09-29,05:51:31.000,272,11042364,-795,0,1759125090,13453.994385780003,396.240690300001,54138.034172160005 2025-09-29,05:51:32.000,272,11042400,-795,0,1759125091,13454.156057219989,396.3393781199993,54138.152953200006 2025-09-29,05:51:33.000,272,11042309,-795,0,1759125092,13454.36488283,396.3887220300021,54138.19487592001 2025-09-29,05:51:34.000,272,11042336,-795,0,1759125093,13454.60738999,396.4874098500004,54138.37654104 2025-09-29,05:51:35.000,272,11042374,-795,0,1759125094,13454.782534049991,396.4874098500004,54138.43243800001 2025-09-29,05:51:36.000,272,11042392,-795,0,1759125095,13454.883578699992,396.52970463000383,54138.35557968 2025-09-29,05:51:37.000,272,11042309,-795,0,1759125096,13454.917260249997,396.59314679999807,54138.11103048 2025-09-29,05:51:38.000,272,11042326,-795,0,1759125097,13454.930732870002,396.6565889699996,54137.92936536001 2025-09-29,05:51:39.000,272,11042345,-795,0,1759125098,13455.186712649993,396.72708027000044,54138.22981152 2025-09-29,05:51:40.000,272,11042316,-795,0,1759125099,13455.388801949994,396.83986635000474,54138.31365696001 2025-09-29,05:51:41.000,272,11042357,-795,0,1759125100,13455.449428739994,396.8821611300009,54138.083082000005 2025-09-29,05:51:42.000,272,11042327,-795,0,1759125101,13455.76603531,396.97379981999984,54138.27872136 2025-09-29,05:51:43.000,272,11042313,-795,0,1759125102,13456.069169260001,397.07248763999814,54138.45339936 2025-09-29,05:51:44.000,272,11042361,-795,0,1759125103,13456.345357969993,397.2416667600046,54138.55820616001 2025-09-29,05:51:45.000,272,11042391,-795,0,1759125104,13456.540710959998,397.3051089299988,54138.60711600001 2025-09-29,05:51:46.000,272,11042354,-795,0,1759125105,13456.73606394999,397.46723891999864,54138.50929632001 2025-09-29,05:51:47.000,272,11042353,-795,0,1759125106,13456.91794431999,397.55887761000486,54138.59314176 2025-09-29,05:51:48.000,272,11042344,-795,0,1759125107,13457.173924099996,397.6716636900019,54138.60711600001 2025-09-29,05:51:49.000,272,11042410,-795,0,1759125108,13457.490530670002,397.84084281000105,54138.90057504 2025-09-29,05:51:50.000,272,11042355,-795,0,1759125109,13457.739774139998,398.0170710599996,54139.0263432 2025-09-29,05:51:51.000,272,11042394,-795,0,1759125110,13457.91491819999,398.13690627000324,54138.79576824001 2025-09-29,05:51:52.000,272,11042352,-795,0,1759125111,13458.17763428999,398.29903626000305,54139.07525304 2025-09-29,05:51:53.000,272,11042407,-795,0,1759125112,13458.514449789996,398.4047732100007,54139.208008320005 2025-09-29,05:51:54.000,272,11042362,-795,0,1759125113,13458.655912299997,398.5387066800031,54139.27089240001 2025-09-29,05:51:55.000,272,11042412,-795,0,1759125114,13458.871474219988,398.5880505899986,54139.29884088001 2025-09-29,05:51:56.000,272,11042338,-795,0,1759125115,13459.012936729989,398.7008366700029,54139.34775072001 2025-09-29,05:51:57.000,272,11042338,-795,0,1759125116,13459.20155341,398.79247536000184,54139.38268632 2025-09-29,05:51:58.000,272,11042332,-795,0,1759125117,13459.41711532999,398.87001579000207,54139.58531280001 2025-09-29,05:51:59.000,272,11042365,-795,0,1759125118,13459.511423669996,399.0109983900038,54139.66915824 2025-09-29,05:52:00.000,272,11042315,-795,0,1759125119,13459.646149870001,399.1449318599989,54139.759990800005 2025-09-29,05:52:01.000,272,11042315,-795,0,1759125120,13459.619204629991,399.18722664000234,54139.52941584 2025-09-29,05:52:02.000,272,11042349,-795,0,1759125121,13459.868448100002,399.29296359,54139.6901196 2025-09-29,05:52:03.000,272,11042344,-795,0,1759125122,13460.003174299993,399.3705040200002,54139.81588776 2025-09-29,05:52:04.000,272,11042317,-795,0,1759125123,13460.178318359998,399.4903392300039,54139.94864304001 2025-09-29,05:52:05.000,272,11042333,-795,0,1759125124,13460.366935039994,399.5890270500022,54140.03947560001 2025-09-29,05:52:06.000,272,11042332,-795,0,1759125125,13460.53534278999,399.6736166100018,54140.03248848 2025-09-29,05:52:07.000,272,11042409,-795,0,1759125126,13460.71722315999,399.7300096500039,54140.05344984 2025-09-29,05:52:08.000,272,11042334,-795,0,1759125127,13460.926048770001,399.84279573000094,54140.214153600005 2025-09-29,05:52:09.000,272,11042339,-795,0,1759125128,13461.107929140002,399.8850905100044,54140.30498616001 2025-09-29,05:52:10.000,272,11042305,-795,0,1759125129,13461.296545819998,400.0754170200016,54140.29101192 2025-09-29,05:52:11.000,272,11042355,-795,0,1759125130,13461.370645229988,400.13885919000313,54140.03947560001 2025-09-29,05:52:12.000,272,11042348,-795,0,1759125131,13461.59294345999,400.2657435299989,54140.32594752001 2025-09-29,05:52:13.000,272,11042337,-795,0,1759125132,13461.83545061999,400.4067261300006,54140.549535360005 2025-09-29,05:52:14.000,272,11042315,-795,0,1759125133,13461.90281372,400.54770873000234,54140.52158688001 2025-09-29,05:52:15.000,272,11042320,-795,0,1759125134,13462.051012539996,400.6886913300041,54140.59145808001 2025-09-29,05:52:16.000,272,11042312,-795,0,1759125135,13462.051012539996,400.8014774100011,54140.53556112 2025-09-29,05:52:17.000,272,11042260,-795,0,1759125136,13462.199211359992,400.90721435999876,54140.65434216 2025-09-29,05:52:18.000,272,11042321,-795,0,1759125137,13462.232892909997,400.984754789999,54140.766136080005 2025-09-29,05:52:19.000,272,11042315,-795,0,1759125138,13462.300256009992,401.0129513100037,54140.68927776001 2025-09-29,05:52:20.000,272,11042350,-795,0,1759125139,13462.199211359992,401.0693443499986,54140.528574 2025-09-29,05:52:21.000,272,11042336,-795,0,1759125140,13462.125111950001,401.05524608999986,54140.39581872 2025-09-29,05:52:22.000,272,11042342,-795,0,1759125141,13462.219420289992,401.1468847799988,54140.703252 2025-09-29,05:52:23.000,272,11042340,-795,0,1759125142,13462.286783390002,401.20327782000095,54140.75914896001 2025-09-29,05:52:24.000,272,11042349,-795,0,1759125143,13462.394564349997,401.2455726000044,54140.85696864001 2025-09-29,05:52:25.000,272,11042289,-795,0,1759125144,13462.488872690003,401.3724569400001,54140.836007280006 2025-09-29,05:52:26.000,272,11042348,-795,0,1759125145,13462.562972099993,401.4711447599984,54140.67530352 2025-09-29,05:52:27.000,272,11042343,-795,0,1759125146,13462.603389959993,401.54868518999865,54140.71023912001 2025-09-29,05:52:28.000,272,11042359,-795,0,1759125147,13462.697698299999,401.6191764899995,54140.82203304 2025-09-29,05:52:29.000,272,11042338,-795,0,1759125148,13462.83242449999,401.69671691999974,54140.836007280006 2025-09-29,05:52:30.000,272,11042312,-795,0,1759125149,13462.866106049994,401.7390117000032,54140.78709744001 2025-09-29,05:52:31.000,272,11042311,-795,0,1759125150,13462.8997876,401.72491344000446,54140.58447096 2025-09-29,05:52:32.000,272,11042327,-795,0,1759125151,13463.06145904,401.8658960399989,54140.85696864001 2025-09-29,05:52:33.000,272,11042318,-795,0,1759125152,13463.15576737999,401.94343646999914,54140.84998152 2025-09-29,05:52:34.000,272,11042345,-795,0,1759125153,13463.277020959991,401.9293382100004,54140.815045920004 2025-09-29,05:52:35.000,272,11042365,-795,0,1759125154,13463.330911439996,402.0350751599981,54140.92683984001 2025-09-29,05:52:36.000,272,11042319,-795,0,1759125155,13463.324175130001,402.0421242900047,54140.668316400006 2025-09-29,05:52:37.000,272,11042314,-795,0,1759125156,13463.384801920001,402.13376298000367,54140.74517472 2025-09-29,05:52:38.000,272,11042334,-795,0,1759125157,13463.485846570002,402.2254016700026,54140.92683984001 2025-09-29,05:52:39.000,272,11042330,-795,0,1759125158,13463.391538229997,402.36638427000435,54140.73818760001 2025-09-29,05:52:40.000,272,11042279,-795,0,1759125159,13463.634045389997,402.4580229600033,54140.84998152 2025-09-29,05:52:41.000,272,11042332,-795,0,1759125160,13463.533000739997,402.5214651300048,54140.48665128 2025-09-29,05:52:42.000,272,11042301,-795,0,1759125161,13463.681199559993,402.5708090400003,54140.71023912001 2025-09-29,05:52:43.000,272,11042323,-795,0,1759125162,13463.775507899998,402.6694968599986,54140.75914896001 2025-09-29,05:52:44.000,272,11042333,-755,0,1759125163,13463.876552549998,402.72588990000077,54140.836007280006 2025-09-29,05:52:45.000,272,11042344,-795,0,1759125164,13463.937179339999,402.8175285899997,54140.89190424 2025-09-29,05:52:46.000,272,11042298,-795,0,1759125165,13463.984333509994,402.8668725000025,54140.89889136 2025-09-29,05:52:47.000,272,11042358,-795,0,1759125166,13464.01127874999,402.97260945000016,54140.80805880001 2025-09-29,05:52:48.000,272,11042331,-795,0,1759125167,13464.13253232999,403.0290024900023,54141.01068528 2025-09-29,05:52:49.000,272,11042311,-795,0,1759125168,13464.105587089995,403.14178856999933,54140.947801199996 2025-09-29,05:52:50.000,272,11042365,-795,0,1759125169,13464.24031329,403.18408335000277,54140.96177544 2025-09-29,05:52:51.000,272,11042378,-795,0,1759125170,13464.21336804999,403.18408335000277,54140.766136080005 2025-09-29,05:52:52.000,272,11042327,-795,0,1759125171,13464.287467459995,403.28277117000107,54140.87094288 2025-09-29,05:52:53.000,272,11042357,-795,0,1759125172,13464.37503948999,403.38850811999873,54140.982736800004 2025-09-29,05:52:54.000,272,11042357,-795,0,1759125173,13464.536710929991,403.4378520300015,54141.12946632 2025-09-29,05:52:55.000,272,11042328,-795,0,1759125174,13464.48282045,403.5717855000039,54141.12946632 2025-09-29,05:52:56.000,272,11042295,-795,0,1759125175,13464.42219366,403.592932890002,54141.07356936001 2025-09-29,05:52:57.000,272,11042334,-795,0,1759125176,13464.3817758,403.72686636000435,54141.19933752 2025-09-29,05:52:58.000,272,11042343,-795,0,1759125177,13464.34135794,403.76211201000115,54141.06658224 2025-09-29,05:52:59.000,272,11042377,-795,0,1759125178,13464.27399483999,403.832603310002,54140.98972392 2025-09-29,05:53:00.000,272,11042320,-795,0,1759125179,13464.36156687,403.95948764999775,54141.20632464 2025-09-29,05:53:01.000,272,11042337,-795,0,1759125180,13464.17295018999,403.9665367800044,54140.95478832001 2025-09-29,05:53:02.000,272,11042348,-795,0,1759125181,13464.09885078,404.0793228600014,54141.115492079996 2025-09-29,05:53:03.000,272,11042356,-795,0,1759125182,13464.03822399,404.1498141600023,54141.115492079996 2025-09-29,05:53:04.000,272,11042337,-795,0,1759125183,13464.11905971,404.22030546000315,54141.31113144001 2025-09-29,05:53:05.000,272,11042313,-795,0,1759125184,13464.11905971,404.2626002399993,54141.29017008001 2025-09-29,05:53:06.000,272,11042325,-795,0,1759125185,13464.11905971,404.25555110999994,54141.40895112001 2025-09-29,05:53:07.000,272,11042378,-795,0,1759125186,13464.044960299994,404.35423892999825,54141.39497688 2025-09-29,05:53:08.000,272,11042326,-795,0,1759125187,13464.018015059999,404.40358284000104,54141.3670284 2025-09-29,05:53:09.000,272,11042328,-795,0,1759125188,13464.05843292,404.4247302299991,54141.3670284 2025-09-29,05:53:10.000,272,11042345,-795,0,1759125189,13464.22010436,404.4317793599985,54141.54869352001 2025-09-29,05:53:11.000,272,11042371,-795,0,1759125190,13464.166213879995,404.41768109999975,54141.33209280001 2025-09-29,05:53:12.000,272,11042330,-795,0,1759125191,13464.307676389995,404.4740741400019,54141.401964 2025-09-29,05:53:13.000,272,11042383,-795,0,1759125192,13464.28073115,404.5586637000015,54141.31113144001 2025-09-29,05:53:14.000,272,11042330,-795,0,1759125193,13464.34135794,404.5375163100034,54141.3670284 2025-09-29,05:53:15.000,272,11042351,-795,0,1759125194,13464.33462162999,404.61505674000364,54141.42991248001 2025-09-29,05:53:16.000,272,11042376,-795,0,1759125195,13464.46261152,404.65030239000043,54141.38100264001 2025-09-29,05:53:17.000,272,11042334,-795,0,1759125196,13464.44240259,404.6573515199998,54141.31113144001 2025-09-29,05:53:18.000,272,11042358,-795,0,1759125197,13464.543447240001,404.6714497799985,54141.38100264001 2025-09-29,05:53:19.000,272,11042339,-795,0,1759125198,13464.691646059997,404.66440064999915,54141.46484808 2025-09-29,05:53:20.000,272,11042328,-795,0,1759125199,13464.732063919997,404.69259717000386,54141.401964 2025-09-29,05:53:21.000,272,11042246,-795,0,1759125200,13464.570392479996,404.65030239000043,54140.99671104001 2025-09-29,05:53:22.000,272,11042316,-795,0,1759125201,13464.738800229992,404.65030239000043,54141.19235040001 2025-09-29,05:53:23.000,272,11042345,-795,0,1759125202,13464.785954400002,404.6362041300017,54141.220298880005 2025-09-29,05:53:24.000,272,11042312,-795,0,1759125203,13464.812899639997,404.60095847999764,54141.227286 2025-09-29,05:53:25.000,272,11042354,-795,0,1759125204,13464.880262739993,404.54456544000277,54141.27619584 2025-09-29,05:53:26.000,272,11042300,-795,0,1759125205,13464.893735359998,404.4881724000006,54141.19933752 2025-09-29,05:53:27.000,272,11042348,-795,0,1759125206,13464.839844879993,404.40358284000104,54141.10850496 2025-09-29,05:53:28.000,272,11042338,-795,0,1759125207,13464.866790120002,404.3894845800023,54141.12946632 2025-09-29,05:53:29.000,272,11042341,-755,0,1759125208,13464.839844879993,404.38243545000296,54141.06658224 2025-09-29,05:53:30.000,272,11042377,-795,0,1759125209,13464.819635949993,404.31899328000145,54141.003698160006 2025-09-29,05:53:31.000,272,11042357,-795,0,1759125210,13464.792690709997,404.2062072000044,54140.717226240005 2025-09-29,05:53:32.000,272,11042384,-795,0,1759125211,13464.833108569997,404.15686329000164,54140.79408456 2025-09-29,05:53:33.000,272,11042358,-795,0,1759125212,13464.866790120002,404.1286667700042,54140.82203304 2025-09-29,05:53:34.000,272,11042320,-795,0,1759125213,13465.001516319993,404.0299789499986,54140.89190424 2025-09-29,05:53:35.000,272,11042317,-795,0,1759125214,13465.014988939998,403.94538938999904,54140.884917120005 2025-09-29,05:53:36.000,272,11042340,-795,0,1759125215,13465.089088349989,403.86079982999945,54140.82902016001 2025-09-29,05:53:37.000,272,11042340,-795,0,1759125216,13465.075615729998,403.7691611400005,54140.58447096 2025-09-29,05:53:38.000,272,11042330,-795,0,1759125217,13465.244023479994,403.6916207100003,54140.6333808 2025-09-29,05:53:39.000,272,11042379,-795,0,1759125218,13465.33159550999,403.6704733200022,54140.703252 2025-09-29,05:53:40.000,272,11042354,-795,0,1759125219,13465.33159550999,403.5435889799992,54140.42376720001 2025-09-29,05:53:41.000,272,11042340,-795,0,1759125220,13465.43264015999,403.46604854999896,54140.500625520006 2025-09-29,05:53:42.000,272,11042394,-795,0,1759125221,13465.486530639995,403.4237537700028,54140.53556112 2025-09-29,05:53:43.000,272,11042346,-795,0,1759125222,13465.59431159999,403.31801681999787,54140.61940656001 2025-09-29,05:53:44.000,272,11042344,-795,0,1759125223,13465.695356249991,403.2757220400017,54140.703252 2025-09-29,05:53:45.000,272,11042359,-795,0,1759125224,13465.675147319991,403.14178856999933,54140.65434216 2025-09-29,05:53:46.000,272,11042323,-795,0,1759125225,13465.675147319991,403.0290024900023,54140.58447096 2025-09-29,05:53:47.000,272,11042321,-795,0,1759125226,13465.648202079996,402.87392163000186,54140.528574 2025-09-29,05:53:48.000,272,11042341,-795,0,1759125227,13465.742510420001,402.81047946000035,54140.5635096 2025-09-29,05:53:49.000,272,11042358,-795,0,1759125228,13465.755983039991,402.6201529500031,54140.55652248 2025-09-29,05:53:50.000,272,11042330,-795,0,1759125229,13465.910918169997,402.5355633900035,54140.6333808 2025-09-29,05:53:51.000,272,11042367,-795,0,1759125230,13465.830082449997,402.345236879999,54140.263063440005 2025-09-29,05:53:52.000,272,11042289,-795,0,1759125231,13466.072589609998,402.30294210000284,54140.51459976 2025-09-29,05:53:53.000,272,11042319,-795,0,1759125232,13466.187106879988,402.1267138500043,54140.60543232 2025-09-29,05:53:54.000,272,11042359,-795,0,1759125233,13466.240997359993,402.0491734200041,54140.549535360005 2025-09-29,05:53:55.000,272,11042329,-795,0,1759125234,13466.254469979998,401.8729451699983,54140.51459976 2025-09-29,05:53:56.000,272,11042343,-795,0,1759125235,13466.207315809988,401.67556953000167,54140.40979296 2025-09-29,05:53:57.000,272,11042382,-795,0,1759125236,13466.187106879988,401.49934128000314,54140.33992176 2025-09-29,05:53:58.000,272,11042328,-795,0,1759125237,13466.375723559999,401.40065346000483,54140.50761264 2025-09-29,05:53:59.000,272,11042334,-795,0,1759125238,13466.463295589994,401.20327782000095,54140.444728559996 2025-09-29,05:54:00.000,272,11042323,-795,0,1759125239,13466.584549169995,401.10459000000264,54140.37485736001 2025-09-29,05:54:01.000,272,11042295,-795,0,1759125240,13466.55086761999,400.9988530499977,54139.94864304001 2025-09-29,05:54:02.000,272,11042364,-715,0,1759125241,13466.604758099995,400.9142634899981,54140.095372560005 2025-09-29,05:54:03.000,272,11042327,-795,0,1759125242,13466.564340239995,400.8367230599979,54140.13030816 2025-09-29,05:54:04.000,272,11042326,-795,0,1759125243,13466.624967029995,400.79442828000174,54140.332934640006 2025-09-29,05:54:05.000,272,11042271,-795,0,1759125244,13466.59128547999,400.65344568,54140.430754320005 2025-09-29,05:54:06.000,272,11042317,-795,0,1759125245,13466.67885751,400.5759052499998,54140.36787024 2025-09-29,05:54:07.000,272,11042311,-795,0,1759125246,13466.7394843,400.49836481999955,54140.32594752001 2025-09-29,05:54:08.000,272,11042341,-795,0,1759125247,13466.914628359991,400.4208243899993,54140.50761264 2025-09-29,05:54:09.000,272,11042289,-795,0,1759125248,13467.056090869992,400.38557874000253,54140.430754320005 2025-09-29,05:54:10.000,272,11042318,-795,0,1759125249,13467.184080760002,400.4067261300006,54140.47267704001 2025-09-29,05:54:11.000,272,11042334,-795,0,1759125250,13467.136926589992,400.33623482999974,54140.311973280004 2025-09-29,05:54:12.000,272,11042346,-795,0,1759125251,13467.143662900002,400.33623482999974,54140.34690888 2025-09-29,05:54:13.000,272,11042327,-795,0,1759125252,13467.157135519992,400.3432839599991,54140.42376720001 2025-09-29,05:54:14.000,272,11042365,-715,0,1759125253,13467.345752200003,400.3714804800038,54140.549535360005 2025-09-29,05:54:15.000,272,11042349,-795,0,1759125254,13467.352488509998,400.4067261300006,54140.500625520006 2025-09-29,05:54:16.000,272,11042327,-795,0,1759125255,13467.379433749993,400.43492264999804,54140.55652248 2025-09-29,05:54:17.000,272,11042321,-795,0,1759125256,13467.345752200003,400.38557874000253,54140.39581872 2025-09-29,05:54:18.000,272,11042373,-795,0,1759125257,13467.318806959993,400.41377525999997,54140.277037679996 2025-09-29,05:54:19.000,272,11042326,-795,0,1759125258,13467.332279579998,400.39967700000125,54140.3888316 2025-09-29,05:54:20.000,272,11042368,-795,0,1759125259,13467.345752200003,400.39967700000125,54140.46568992 2025-09-29,05:54:21.000,272,11042352,-795,0,1759125260,13467.197553379992,400.4419717800047,54140.30498616001 2025-09-29,05:54:22.000,272,11042266,-795,0,1759125261,13467.258180169993,400.4560700400034,54140.45171568001 2025-09-29,05:54:23.000,272,11042315,-755,0,1759125262,13467.440060539993,400.4560700400034,54140.64036792001 2025-09-29,05:54:24.000,272,11042273,-795,0,1759125263,13467.514159949998,400.48426656000083,54140.64036792001 2025-09-29,05:54:25.000,272,11042332,-795,0,1759125264,13467.541105189994,400.46311917000276,54140.6333808 2025-09-29,05:54:26.000,272,11042321,-795,0,1759125265,13467.527632569989,400.4913156900002,54140.51459976 2025-09-29,05:54:27.000,272,11042312,-795,0,1759125266,13467.621940909994,400.48426656000083,54140.50761264 2025-09-29,05:54:28.000,272,11042398,-795,0,1759125267,13467.743194489994,400.4560700400034,54140.65434216 2025-09-29,05:54:29.000,272,11042365,-795,0,1759125268,13467.91833855,400.51246307999827,54140.84998152 2025-09-29,05:54:30.000,272,11042332,-795,0,1759125269,13467.985701649995,400.56180699000106,54140.91985272 2025-09-29,05:54:31.000,272,11042339,-795,0,1759125270,13468.073273679991,400.61115090000385,54140.75216184 2025-09-29,05:54:32.000,272,11042312,-795,0,1759125271,13468.261890360001,400.73098611000023,54140.982736800004 2025-09-29,05:54:33.000,272,11042297,-795,0,1759125272,13468.470715969997,400.7380352399996,54141.052608000005 2025-09-29,05:54:34.000,272,11042328,-795,0,1759125273,13468.605442169988,400.780330020003,54141.10850496 2025-09-29,05:54:35.000,272,11042362,-795,0,1759125274,13468.767113609989,400.8860669700007,54141.19235040001 2025-09-29,05:54:36.000,272,11042350,-795,0,1759125275,13468.780586229994,400.97770565999963,54141.1574148 2025-09-29,05:54:37.000,272,11042322,-795,0,1759125276,13468.922048739994,401.0622952199992,54141.1574148 2025-09-29,05:54:38.000,272,11042315,-795,0,1759125277,13469.043302319995,401.18213043000287,54141.387989760005 2025-09-29,05:54:39.000,272,11042312,-795,0,1759125278,13469.19823745,401.23852346999774,54141.401964 2025-09-29,05:54:40.000,272,11042326,-795,0,1759125279,13469.346436269996,401.3372112900033,54141.450873839996 2025-09-29,05:54:41.000,272,11042370,-795,0,1759125280,13469.332963649991,401.3936043299982,54140.90587848001 2025-09-29,05:54:42.000,272,11042307,-795,0,1759125281,13469.568734499997,401.569832580004,54141.220298880005 2025-09-29,05:54:43.000,272,11042312,-795,0,1759125282,13469.737142249993,401.7037660499991,54141.283182959996 2025-09-29,05:54:44.000,272,11042365,-795,0,1759125283,13469.878604759993,401.8517977800002,54141.39497688 2025-09-29,05:54:45.000,272,11042397,-795,0,1759125284,13469.979649409994,401.95753472999786,54141.450873839996 2025-09-29,05:54:46.000,272,11042343,-795,0,1759125285,13470.11437561,402.05622255000344,54141.46484808 2025-09-29,05:54:47.000,272,11042333,-795,0,1759125286,13470.21542026,402.1972051499979,54141.339079920006 2025-09-29,05:54:48.000,272,11042329,-795,0,1759125287,13470.47813635,402.35228600999835,54141.401964 2025-09-29,05:54:49.000,272,11042270,-795,0,1759125288,13470.639807790001,402.4086790500005,54141.21331176001 2025-09-29,05:54:50.000,272,11042315,-795,0,1759125289,13470.868842329997,402.4862194800007,54141.2971572 2025-09-29,05:54:51.000,272,11042326,-795,0,1759125290,13471.010304839998,402.4932686100001,54141.10850496 2025-09-29,05:54:52.000,272,11042327,-795,0,1759125291,13471.205657829989,402.52851426000416,54141.26222160001 2025-09-29,05:54:53.000,272,11042320,-795,0,1759125292,13471.441428679995,402.6553985999999,54141.269208720005 2025-09-29,05:54:54.000,272,11042295,-795,0,1759125293,13471.63678167,402.7047425100027,54141.36004128001 2025-09-29,05:54:55.000,272,11042373,-795,0,1759125294,13471.811925729991,402.7540864199982,54141.2971572 2025-09-29,05:54:56.000,272,11042372,-795,0,1759125295,13471.899497760001,402.7399881599995,54141.21331176001 2025-09-29,05:54:57.000,272,11042345,-795,0,1759125296,13471.973597169992,402.6835951200046,54140.86395576 2025-09-29,05:54:58.000,272,11042259,-795,0,1759125297,13472.155477539993,402.62720208000246,54140.815045920004 2025-09-29,05:54:59.000,272,11042366,-795,0,1759125298,13472.391248389999,402.62720208000246,54140.815045920004 2025-09-29,05:55:00.000,272,11042360,-795,0,1759125299,13472.559656139994,402.66244772999926,54140.75914896001 2025-09-29,05:55:01.000,272,11042332,-795,0,1759125300,13472.78869067999,402.6413003400012,54140.46568992 2025-09-29,05:55:02.000,272,11042329,-795,0,1759125301,13473.071615699992,402.5567107800016,54140.41678008 2025-09-29,05:55:03.000,272,11042324,-795,0,1759125302,13473.469057989998,402.4932686100001,54140.430754320005 2025-09-29,05:55:04.000,272,11042314,-795,0,1759125303,13473.68461990999,402.43687556999794,54140.23511496001 2025-09-29,05:55:05.000,272,11042294,-795,0,1759125304,13473.91365445,402.36638427000435,54140.08139832 2025-09-29,05:55:06.000,272,11042324,-795,0,1759125305,13474.08879850999,402.25359819000005,54139.85082336001 2025-09-29,05:55:07.000,272,11042337,-795,0,1759125306,13474.317833050001,402.2113034100039,54139.6202484 2025-09-29,05:55:08.000,272,11042297,-795,0,1759125307,13474.674857479993,402.140812110003,54139.592299920005 2025-09-29,05:55:09.000,272,11042323,-795,0,1759125308,13475.04535452999,402.13376298000367,54139.494480240006 2025-09-29,05:55:10.000,272,11042388,-795,0,1759125309,13475.32827954999,402.0632716800028,54139.256918160005 2025-09-29,05:55:11.000,272,11042345,-795,0,1759125310,13475.503423609996,401.9293382100004,54138.85865232 2025-09-29,05:55:12.000,272,11042390,-795,0,1759125311,13475.921074829988,401.80950300000404,54138.87961368 2025-09-29,05:55:13.000,272,11042304,-795,0,1759125312,13476.21073616,401.6544221400036,54138.79576824001 2025-09-29,05:55:14.000,272,11042339,-795,0,1759125313,13476.43303439,401.57688171000336,54138.52327056 2025-09-29,05:55:15.000,272,11042355,-795,0,1759125314,13476.742904649996,401.5839308400027,54138.37654104 2025-09-29,05:55:16.000,272,11042325,-795,0,1759125315,13476.992148119993,401.5204886700012,54138.06212064 2025-09-29,05:55:17.000,272,11042339,-795,0,1759125316,13477.180764799989,401.4852430200044,54137.90141688 2025-09-29,05:55:18.000,272,11042321,-795,0,1759125317,13477.369381479999,401.3231130300046,54137.83154568 2025-09-29,05:55:19.000,272,11042324,-795,0,1759125318,13477.47042613,401.224425209999,54137.62193208001 2025-09-29,05:55:20.000,272,11042364,-795,0,1759125319,13477.6523065,401.2455726000044,54137.461228320004 2025-09-29,05:55:21.000,272,11042299,-795,0,1759125320,13477.679251739995,401.11868826000136,54137.00007840001 2025-09-29,05:55:22.000,272,11042335,-795,0,1759125321,13477.874604730001,400.90721435999876,54136.79745192 2025-09-29,05:55:23.000,272,11042364,-795,0,1759125322,13477.894813660001,400.70983872000215,54136.42014744001 2025-09-29,05:55:24.000,272,11042331,-795,0,1759125323,13478.029539859992,400.4208243899993,54136.24546944 2025-09-29,05:55:25.000,272,11042383,-795,0,1759125324,13478.224892849998,400.31508744000166,54136.11271416001 2025-09-29,05:55:26.000,272,11042362,-795,0,1759125325,13478.325937499998,400.06836789000226,54135.91008768 2025-09-29,05:55:27.000,272,11042320,-795,0,1759125326,13478.373091669993,399.8145992100035,54135.616628640004 2025-09-29,05:55:28.000,272,11042394,-795,0,1759125327,13478.460663699989,399.5396831399994,54135.39304080001 2025-09-29,05:55:29.000,272,11042288,-795,0,1759125328,13478.54149941999,399.2718162000019,54135.12054312 2025-09-29,05:55:30.000,272,11042332,-795,0,1759125329,13478.58191727999,398.97575273999973,54134.799135600006 2025-09-29,05:55:31.000,272,11042331,-795,0,1759125330,13478.56170834999,398.6655910199988,54134.35195992 2025-09-29,05:55:32.000,272,11042312,-795,0,1759125331,13478.736852409995,398.390674950002,54134.30305008 2025-09-29,05:55:33.000,272,11042326,-795,0,1759125332,13478.918732779995,398.1228080100045,54134.15632056 2025-09-29,05:55:34.000,272,11042327,-795,0,1759125333,13479.026513739991,397.8126462900036,54133.9956168 2025-09-29,05:55:35.000,272,11042328,-755,0,1759125334,13479.093876840001,397.488386310004,54133.723119120004 2025-09-29,05:55:36.000,272,11042308,-795,0,1759125335,13479.134294700001,397.12183155000093,54133.49254416 2025-09-29,05:55:37.000,272,11042312,-795,0,1759125336,13479.141031009996,396.7623259200045,54133.08030408 2025-09-29,05:55:38.000,272,11042294,-795,0,1759125337,13479.188185179992,396.4380659400049,54133.02440712001 2025-09-29,05:55:39.000,272,11042339,-795,0,1759125338,13479.228603039992,396.1561007400014,54132.89165184 2025-09-29,05:55:40.000,272,11042352,-795,0,1759125339,13479.141031009996,395.8177425000031,54132.65408976 2025-09-29,05:55:41.000,272,11042337,-795,0,1759125340,13479.046722669991,395.45118774,54132.234862560006 2025-09-29,05:55:42.000,272,11042318,-795,0,1759125341,13479.006304809991,395.1480751499985,54132.02524896 2025-09-29,05:55:43.000,272,11042357,-795,0,1759125342,13479.107349459991,394.8943064699997,54132.13704288001 2025-09-29,05:55:44.000,272,11042327,-795,0,1759125343,13479.066931599991,394.548899100002,54131.95537776 2025-09-29,05:55:45.000,272,11042277,-795,0,1759125344,13478.918732779995,394.1611969500009,54131.75275128001 2025-09-29,05:55:46.000,272,11042326,-795,0,1759125345,13478.82442443999,393.8087404500038,54131.45230512 2025-09-29,05:55:47.000,272,11042319,-795,0,1759125346,13478.75032503,393.52677525000036,54131.31256272 2025-09-29,05:55:48.000,272,11042354,-795,0,1759125347,13478.676225619995,393.1954661400014,54131.228717280006 2025-09-29,05:55:49.000,272,11042383,-795,0,1759125348,13478.62233513999,392.8289113799983,54131.10294912001 2025-09-29,05:55:50.000,272,11042363,-795,0,1759125349,13478.575180969994,392.5046513999987,54131.00512944 2025-09-29,05:55:51.000,272,11042315,-795,0,1759125350,13478.386564289998,392.00416317000054,54130.557953760006 2025-09-29,05:55:52.000,272,11042319,-795,0,1759125351,13478.453927389994,391.6658049300022,54130.66276056 2025-09-29,05:55:53.000,272,11042312,-795,0,1759125352,13478.332673809993,391.2710536500017,54130.502056799996 2025-09-29,05:55:54.000,272,11042337,-795,0,1759125353,13478.177738680002,390.8622041100025,54130.34834016 2025-09-29,05:55:55.000,272,11042330,-795,0,1759125354,13477.975649380001,390.4181089199992,54130.222572000006 2025-09-29,05:55:56.000,272,11042309,-795,0,1759125355,13477.780296389996,389.98106286000257,54129.91513872 2025-09-29,05:55:57.000,272,11042324,-795,0,1759125356,13477.54452553999,389.5863115800021,54129.74744784 2025-09-29,05:55:58.000,272,11042348,-795,0,1759125357,13477.396326719994,389.16336378000415,54129.81033192001 2025-09-29,05:55:59.000,272,11042341,-795,0,1759125358,13477.160555869988,388.7827107600024,54129.59373120001 2025-09-29,05:56:00.000,272,11042377,-795,0,1759125359,13476.978675500002,388.3033699200023,54129.495911519996 2025-09-29,05:56:02.000,272,11042324,-795,0,1759125361,13476.51387011,387.4715725799979,54129.09065856001 2025-09-29,05:56:03.000,272,11042327,-795,0,1759125362,13476.35219867,387.0627230399987,54128.99982600001 2025-09-29,05:56:04.000,272,11042333,-795,0,1759125363,13476.096218889994,386.6750208900048,54128.90200632001 2025-09-29,05:56:05.000,272,11042294,-795,0,1759125364,13475.907602209998,386.30846613000176,54128.74130256 2025-09-29,05:56:06.000,272,11042314,-795,0,1759125365,13475.732458149992,385.91371485000127,54128.62950864 2025-09-29,05:56:08.000,272,11042335,-795,0,1759125367,13475.294598,385.2369983700046,54128.66444424001 2025-09-29,05:56:09.000,272,11042261,-795,0,1759125368,13475.058827149995,384.9056892599983,54128.50374048 2025-09-29,05:56:10.000,272,11042383,-795,0,1759125369,13474.836528919994,384.52503624000383,54128.524701840004 2025-09-29,05:56:11.000,272,11042322,-795,0,1759125370,13474.647912239998,384.27831669000443,54128.37098520001 2025-09-29,05:56:12.000,272,11042333,-795,0,1759125371,13474.432350319992,383.904712800002,54128.39194656 2025-09-29,05:56:13.000,272,11042341,-795,0,1759125372,13474.284151499996,383.6932388999994,54128.377972320006 2025-09-29,05:56:14.000,272,11042380,-795,0,1759125373,13474.02817171999,383.43947022000066,54128.37098520001 2025-09-29,05:56:15.000,272,11042289,-795,0,1759125374,13473.90691813999,383.21389805999934,54128.56662456001 2025-09-29,05:56:16.000,272,11042341,-795,0,1759125375,13473.677883599994,382.96717850999994,54128.61553440001 2025-09-29,05:56:17.000,272,11042311,-795,0,1759125376,13473.482530609988,382.7063607000018,54128.61553440001 2025-09-29,05:56:18.000,272,11042327,-795,0,1759125377,13473.172660349992,382.417346369999,54128.53168896 2025-09-29,05:56:19.000,272,11042254,-795,0,1759125378,13472.930153189991,382.22701986000175,54128.48976624001 2025-09-29,05:56:20.000,272,11042325,-795,0,1759125379,13472.741536509995,381.99439857000107,54128.51771472001 2025-09-29,05:56:21.000,272,11042360,-795,0,1759125380,13472.55291983,381.7758755399991,54128.7203412 2025-09-29,05:56:22.000,272,11042310,-795,0,1759125381,13472.364303149989,381.57145077000314,54128.90899344 2025-09-29,05:56:23.000,272,11042338,-795,0,1759125382,13472.115059679993,381.4304681700014,54128.66444424001 2025-09-29,05:56:24.000,272,11042330,-795,0,1759125383,13471.980333480002,381.24014166000416,54128.92296768001 2025-09-29,05:56:25.000,272,11042321,-795,0,1759125384,13471.872552519992,381.0850608000037,54129.01380024 2025-09-29,05:56:26.000,272,11042370,-795,0,1759125385,13471.731090009991,380.8735869000011,54129.08367144 2025-09-29,05:56:27.000,272,11042352,-795,0,1759125386,13471.582891189995,380.7748990800028,54129.18847824001 2025-09-29,05:56:28.000,272,11042377,-795,0,1759125387,13471.34712033999,380.63391648000106,54129.048735840006 2025-09-29,05:56:29.000,272,11042338,-795,0,1759125388,13471.28649354999,380.612769090003,54129.35616912001 2025-09-29,05:56:30.000,272,11042338,-795,0,1759125389,13471.320175099994,380.4999830099987,54129.70552512 2025-09-29,05:56:31.000,272,11042319,-795,0,1759125390,13471.26628461999,380.394246060001,54129.89417736 2025-09-29,05:56:32.000,272,11042314,-755,0,1759125391,13471.198921519994,380.26031258999865,54130.1177652 2025-09-29,05:56:33.000,272,11042283,-795,0,1759125392,13471.010304839998,380.1827721599984,54129.90116448 2025-09-29,05:56:34.000,272,11042399,-795,0,1759125393,13470.996832219993,380.1052317299982,54130.26449472001 2025-09-29,05:56:35.000,272,11042286,-795,0,1759125394,13470.983359600003,380.01359303999925,54130.53000528001 2025-09-29,05:56:36.000,272,11042340,-795,0,1759125395,13471.010304839998,379.8867087000035,54130.83045144 2025-09-29,05:56:37.000,272,11042359,-795,0,1759125396,13471.010304839998,379.92900347999966,54131.11692336 2025-09-29,05:56:38.000,272,11042329,-795,0,1759125397,13470.996832219993,379.85146304999944,54131.326536960005 2025-09-29,05:56:39.000,272,11042341,-795,0,1759125398,13470.983359600003,379.81621740000264,54131.55711192001 2025-09-29,05:56:40.000,272,11042309,-795,0,1759125399,13471.064195319988,379.78097174999857,54131.997300480005 2025-09-29,05:56:41.000,272,11042275,-795,0,1759125400,13471.057459009993,379.76687348999985,54132.14403 2025-09-29,05:56:42.000,272,11042352,-795,0,1759125401,13471.091140559998,379.70343131999834,54132.41652768 2025-09-29,05:56:43.000,272,11042338,-795,0,1759125402,13470.922732810002,379.6752348000009,54132.234862560006 2025-09-29,05:56:44.000,272,11042307,-795,0,1759125403,13471.003568529988,379.6399891500041,54132.765883680004 2025-09-29,05:56:45.000,272,11042331,-795,0,1759125404,13471.111349489998,379.66818567000155,54133.11523968001 2025-09-29,05:56:46.000,272,11042323,-795,0,1759125405,13471.219130449994,379.5906452400013,54133.541454 2025-09-29,05:56:47.000,272,11042384,-795,0,1759125406,13471.252811999999,379.50605568000174,54133.841900160005 2025-09-29,05:56:48.000,272,11042346,-795,0,1759125407,13471.273020929999,379.43556438000087,54134.1353592 2025-09-29,05:56:49.000,272,11042254,-795,0,1759125408,13471.232603069999,379.35802395000064,54134.1353592 2025-09-29,05:56:50.000,272,11042341,-795,0,1759125409,13471.299966169994,379.22409047999827,54134.45676672001 2025-09-29,05:56:51.000,272,11042338,-795,0,1759125410,13471.246075689989,379.12540265999996,54134.750225760006 2025-09-29,05:56:52.000,272,11042372,-795,0,1759125411,13471.293229859999,379.033763970001,54135.10656888001 2025-09-29,05:56:53.000,272,11042344,-795,0,1759125412,13471.138294729994,378.92802702000336,54135.02971056 2025-09-29,05:56:54.000,272,11042317,-795,0,1759125413,13471.32691140999,378.8927813699993,54135.6026544 2025-09-29,05:56:55.000,272,11042373,-795,0,1759125414,13471.36732926999,378.794093550001,54135.91008768 2025-09-29,05:56:56.000,272,11042303,-795,0,1759125415,13471.340384029994,378.6601600799986,54136.13367552001 2025-09-29,05:56:57.000,272,11042315,-795,0,1759125416,13471.273020929999,378.51917748000415,54136.20354672 2025-09-29,05:56:58.000,272,11042326,-795,0,1759125417,13471.273020929999,378.3499983599977,54136.406173200005 2025-09-29,05:56:59.000,272,11042368,-795,0,1759125418,13471.28649354999,378.14557359000173,54136.7205936 2025-09-29,05:57:00.000,272,11042339,-795,0,1759125419,13471.313438789999,377.97639447000256,54137.09789808001 2025-09-29,05:57:01.000,272,11042381,-795,0,1759125420,13471.299966169994,377.8424610000002,54137.314498800006 2025-09-29,05:57:02.000,272,11042301,-795,0,1759125421,13471.28649354999,377.5957414500008,54137.52411240001 2025-09-29,05:57:03.000,272,11042361,-795,0,1759125422,13471.158503659994,377.3842675499982,54137.53808664 2025-09-29,05:57:04.000,272,11042303,-795,0,1759125423,13471.185448899989,377.17279365000286,54137.95731384001 2025-09-29,05:57:05.000,272,11042262,-795,0,1759125424,13471.198921519994,376.98246713999833,54138.26474712001 2025-09-29,05:57:06.000,272,11042382,-795,0,1759125425,13471.219130449994,376.77804237000237,54138.537244800005 2025-09-29,05:57:07.000,272,11042335,-795,0,1759125426,13471.212394139999,376.6300106400013,54138.753845520005 2025-09-29,05:57:08.000,272,11042330,-795,0,1759125427,13471.158503659994,376.4185367399987,54138.85865232 2025-09-29,05:57:09.000,272,11042375,-795,0,1759125428,13471.165239969989,376.3339471799991,54139.01236896001 2025-09-29,05:57:10.000,272,11042350,-795,0,1759125429,13471.39427451,376.15771893000056,54139.58531280001 2025-09-29,05:57:11.000,272,11042349,-795,0,1759125430,13471.37406558,376.0660802400016,54139.7949264 2025-09-29,05:57:12.000,272,11042288,-795,0,1759125431,13471.43469237,375.9250976399999,54140.165243760006 2025-09-29,05:57:13.000,272,11042293,-795,0,1759125432,13471.340384029994,375.7911641700048,54140.05344984 2025-09-29,05:57:14.000,272,11042342,-795,0,1759125433,13471.380801889994,375.74886939000135,54140.528574 2025-09-29,05:57:15.000,272,11042372,-795,0,1759125434,13471.360592959994,375.6713289600011,54140.717226240005 2025-09-29,05:57:16.000,272,11042367,-795,0,1759125435,13471.313438789999,375.56559201000346,54141.04562088001 2025-09-29,05:57:17.000,272,11042365,-795,0,1759125436,13471.34712033999,375.55149375000474,54141.36004128001 2025-09-29,05:57:18.000,272,11042331,-795,0,1759125437,13471.293229859999,375.48100245000387,54141.59061624 2025-09-29,05:57:19.000,272,11042338,-795,0,1759125438,13471.246075689989,375.52329723,54141.89804952 2025-09-29,05:57:20.000,272,11042329,-795,0,1759125439,13471.131558419998,375.5585428800041,54141.96792072 2025-09-29,05:57:21.000,272,11042321,-795,0,1759125440,13471.070931629998,375.48100245000387,54142.38714792001 2025-09-29,05:57:22.000,272,11042377,-795,0,1759125441,13471.037250079993,375.4457567999998,54142.67361984001 2025-09-29,05:57:23.000,272,11042349,-795,0,1759125442,13470.734116129992,375.4669041899979,54142.54785168 2025-09-29,05:57:24.000,272,11042350,-795,0,1759125443,13470.713907199992,375.50214984000195,54143.015988720006 2025-09-29,05:57:25.000,272,11042286,-795,0,1759125444,13470.585917309996,375.48100245000387,54143.22560232001 2025-09-29,05:57:26.000,272,11042315,-795,0,1759125445,13470.464663729996,375.4457567999998,54143.6029068 2025-09-29,05:57:27.000,272,11042319,-795,0,1759125446,13470.28951966999,375.4739533200045,54143.86841736 2025-09-29,05:57:28.000,272,11042339,-795,0,1759125447,13470.15479347,375.5091989700013,54144.07803096 2025-09-29,05:57:29.000,272,11042338,-795,0,1759125448,13469.945967859989,375.58673940000153,54144.168863520004 2025-09-29,05:57:30.000,272,11042339,-795,0,1759125449,13469.878604759993,375.6078867899996,54144.42039984 2025-09-29,05:57:31.000,272,11042357,-795,0,1759125450,13469.703460700002,375.6783780900005,54144.7557816 2025-09-29,05:57:32.000,272,11042325,-795,0,1759125451,13469.561998190002,375.7206728700039,54144.9653952 2025-09-29,05:57:33.000,272,11042348,-795,0,1759125452,13469.225182689996,375.71362374000455,54144.92347248 2025-09-29,05:57:34.000,272,11042298,-795,0,1759125453,13469.204973759995,375.8264098200016,54145.42654512 2025-09-29,05:57:35.000,272,11042352,-795,0,1759125454,13469.09045648999,375.9673924200033,54145.77590112 2025-09-29,05:57:36.000,272,11042338,-795,0,1759125455,13469.023093389995,376.00968719999946,54146.02743744001 2025-09-29,05:57:37.000,272,11042359,-795,0,1759125456,13468.86815825999,376.0660802400016,54146.2580124 2025-09-29,05:57:38.000,272,11042363,-795,0,1759125457,13468.733432059998,376.1506698000012,54146.35583208 2025-09-29,05:57:39.000,272,11042348,-795,0,1759125458,13468.558287999993,376.24230849000014,54146.62134264 2025-09-29,05:57:40.000,272,11042346,-795,0,1759125459,13468.470715969997,376.29165240000293,54146.99864712 2025-09-29,05:57:41.000,272,11042298,-795,0,1759125460,13468.329253459997,376.42558586999803,54147.26415768 2025-09-29,05:57:42.000,272,11042357,-795,0,1759125461,13468.174318329991,376.5454210800017,54147.34800312001 2025-09-29,05:57:43.000,272,11042366,-795,0,1759125462,13468.026119509996,376.63705977000063,54147.690372000005 2025-09-29,05:57:44.000,272,11042343,-795,0,1759125463,13468.0193832,376.6088632500032,54147.71133336001 2025-09-29,05:57:45.000,272,11042318,-795,0,1759125464,13467.864448069995,376.70050194000214,54148.15152192 2025-09-29,05:57:46.000,272,11042335,-795,0,1759125465,13467.93181116999,376.7568949800043,54148.58472336 2025-09-29,05:57:47.000,272,11042304,-795,0,1759125466,13467.93181116999,376.87673019000067,54148.82927256 2025-09-29,05:57:48.000,272,11042320,-795,0,1759125467,13467.945283789995,377.06000756999856,54148.92010512 2025-09-29,05:57:49.000,272,11042307,-795,0,1759125468,13467.91160223999,377.12344974000007,54149.24151264001 2025-09-29,05:57:50.000,272,11042346,-795,0,1759125469,13468.026119509996,377.20803929999965,54149.61881712 2025-09-29,05:57:51.000,272,11042340,-795,0,1759125470,13467.99243795999,377.29262885999924,54149.919263280004 2025-09-29,05:57:52.000,272,11042366,-795,0,1759125471,13468.026119509996,377.3490219000014,54150.12188976 2025-09-29,05:57:53.000,272,11042300,-795,0,1759125472,13467.945283789995,377.45475884999905,54150.135864 2025-09-29,05:57:54.000,272,11042339,-795,0,1759125473,13468.03285581999,377.6591836200023,54150.610988160006 2025-09-29,05:57:55.000,272,11042346,-795,0,1759125474,13467.945283789995,377.72967492000316,54150.84156312 2025-09-29,05:57:56.000,272,11042351,-795,0,1759125475,13467.93181116999,377.80016622000403,54151.162970640005 2025-09-29,05:57:57.000,272,11042331,-795,0,1759125476,13467.864448069995,377.9411488199985,54151.43546832 2025-09-29,05:57:58.000,272,11042295,-795,0,1759125477,13467.85771176,378.0468857700034,54151.80578568001 2025-09-29,05:57:59.000,272,11042334,-795,0,1759125478,13467.74993079999,378.15967185000045,54151.87565688001 2025-09-29,05:58:00.000,272,11042342,-795,0,1759125479,13467.85771176,378.2795070600041,54152.16212880001 2025-09-29,05:58:01.000,272,11042347,-795,0,1759125480,13467.77013972999,378.37114575000305,54152.42065224 2025-09-29,05:58:02.000,272,11042379,-795,0,1759125481,13467.72972186999,378.51917748000415,54152.721098400005 2025-09-29,05:58:03.000,272,11042347,-795,0,1759125482,13467.581523049994,378.6601600799986,54152.71411128001 2025-09-29,05:58:04.000,272,11042364,-795,0,1759125483,13467.588259359989,378.80114268000034,54153.0704544 2025-09-29,05:58:05.000,272,11042343,-795,0,1759125484,13467.514159949998,378.9562235400008,54153.45474600001 2025-09-29,05:58:06.000,272,11042320,-795,0,1759125485,13467.547841499989,379.1183535300006,54153.75519216 2025-09-29,05:58:07.000,272,11042345,-795,0,1759125486,13467.453533159998,379.3509748200013,54153.92288304 2025-09-29,05:58:08.000,272,11042318,-795,0,1759125487,13467.433324229998,379.54130132999853,54154.328136000004 2025-09-29,05:58:09.000,272,11042335,-795,0,1759125488,13467.318806959993,379.7245787100037,54154.35608448 2025-09-29,05:58:10.000,272,11042369,-795,0,1759125489,13467.224498620002,379.96424913000374,54154.62159504 2025-09-29,05:58:11.000,272,11042332,-795,0,1759125490,13467.184080760002,380.1827721599984,54154.93601544 2025-09-29,05:58:12.000,272,11042296,-795,0,1759125491,13467.190817069997,380.37309867000295,54155.15261616 2025-09-29,05:58:13.000,272,11042315,-795,0,1759125492,13467.130190279997,380.57047430999955,54155.138641920006 2025-09-29,05:58:14.000,272,11042362,-795,0,1759125493,13467.231234929997,380.8876851599998,54155.620753200004 2025-09-29,05:58:15.000,272,11042313,-795,0,1759125494,13467.305334340002,381.1344047099992,54156.005044800004 2025-09-29,05:58:16.000,272,11042348,-795,0,1759125495,13467.359224819993,381.4657138199982,54156.193697040006 2025-09-29,05:58:17.000,272,11042307,-795,0,1759125496,13467.312070649998,381.6983351099989,54156.529078800006 2025-09-29,05:58:18.000,272,11042382,-795,0,1759125497,13467.285125410002,381.99439857000107,54156.47318184001 2025-09-29,05:58:19.000,272,11042326,-795,0,1759125498,13467.237971239992,382.26226550999854,54156.745679520005 2025-09-29,05:58:20.000,272,11042299,-795,0,1759125499,13467.244707550002,382.50898505999794,54156.962280240004 2025-09-29,05:58:21.000,272,11042328,-795,0,1759125500,13467.271652789997,382.76980287000333,54157.4024688 2025-09-29,05:58:22.000,272,11042353,-795,0,1759125501,13467.285125410002,383.0517680699995,54157.64701800001 2025-09-29,05:58:23.000,272,11042366,-795,0,1759125502,13467.204289690002,383.32668414000364,54157.52823696001 2025-09-29,05:58:24.000,272,11042331,-795,0,1759125503,13467.298598029993,383.67209151000134,54157.968425520005 2025-09-29,05:58:25.000,272,11042340,-795,0,1759125504,13467.312070649998,383.99635149000096,54158.303807280005 2025-09-29,05:58:26.000,272,11042309,-795,0,1759125505,13467.291861719998,384.3135623400012,54158.520408000004 2025-09-29,05:58:27.000,272,11042333,-795,0,1759125506,13467.157135519992,384.5814292799987,54158.60425344 2025-09-29,05:58:28.000,272,11042314,-755,0,1759125507,13467.002200390001,384.8915909999996,54158.6252148 2025-09-29,05:58:29.000,272,11042347,-795,0,1759125508,13466.928100979996,385.2510966300033,54158.99553216001 2025-09-29,05:58:30.000,272,11042353,-795,0,1759125509,13466.928100979996,385.55420922000485,54159.40078512001 2025-09-29,05:58:31.000,272,11042295,-795,0,1759125510,13466.82032002,385.88551833000383,54159.61738584001 2025-09-29,05:58:32.000,272,11042317,-795,0,1759125511,13466.75295691999,386.2238765700022,54159.82699944001 2025-09-29,05:58:33.000,272,11042290,-795,0,1759125512,13466.49024082999,386.498792639999,54159.75712824001 2025-09-29,05:58:34.000,272,11042309,-795,0,1759125513,13466.44982296999,386.86534740000207,54160.10648424 2025-09-29,05:58:35.000,272,11042355,-795,0,1759125514,13466.342042009994,387.16141086000425,54160.3719948 2025-09-29,05:58:36.000,272,11042344,-795,0,1759125515,13466.321833079994,387.45747431999916,54160.67942808 2025-09-29,05:58:37.000,272,11042338,-795,0,1759125516,13466.348778319989,387.71829213000456,54160.8960288 2025-09-29,05:58:38.000,272,11042333,-795,0,1759125517,13466.402668799994,388.04960124000354,54161.105642400005 2025-09-29,05:58:39.000,272,11042362,-795,0,1759125518,13466.483504519994,388.37386122000316,54161.31525600001 2025-09-29,05:58:40.000,272,11042253,-795,0,1759125519,13466.59128547999,388.7474651099983,54161.67159912001 2025-09-29,05:58:41.000,272,11042345,-795,0,1759125520,13466.63843965,389.07877422000456,54161.83929000001 2025-09-29,05:58:42.000,272,11042359,-795,0,1759125521,13466.69906644,389.36073942000075,54162.03492936001 2025-09-29,05:58:43.000,272,11042331,-795,0,1759125522,13466.69906644,389.6497537500036,54161.993006640005 2025-09-29,05:58:44.000,272,11042381,-795,0,1759125523,13466.83379263999,390.00925938,54162.32140128001 2025-09-29,05:58:45.000,272,11042335,-795,0,1759125524,13466.928100979996,390.3687650100037,54162.62184744 2025-09-29,05:58:46.000,272,11042347,-795,0,1759125525,13467.056090869992,390.60843543000374,54162.78953832 2025-09-29,05:58:47.000,272,11042312,-795,0,1759125526,13467.116717659992,390.91859715000464,54163.15286856 2025-09-29,05:58:48.000,272,11042295,-795,0,1759125527,13467.103245040002,391.27810278000106,54163.26466248 2025-09-29,05:58:49.000,272,11042310,-795,0,1759125528,13467.123453970002,391.63760841000476,54163.285623840005 2025-09-29,05:58:50.000,272,11042342,-795,0,1759125529,13467.190817069997,391.9900649100018,54163.55812152 2025-09-29,05:58:51.000,272,11042337,-795,0,1759125530,13467.264916480002,392.3566196700049,54163.85158056 2025-09-29,05:58:52.000,272,11042366,-795,0,1759125531,13467.325543270003,392.7654692100041,54164.0402328 2025-09-29,05:58:53.000,272,11042325,-795,0,1759125532,13467.372697439998,393.1108765800018,54164.06818128001 2025-09-29,05:58:54.000,272,11042342,-795,0,1759125533,13467.419851609993,393.54792263999843,54164.340678960005 2025-09-29,05:58:55.000,272,11042316,-795,0,1759125534,13467.601731979994,393.9144774000015,54164.62016376001 2025-09-29,05:58:56.000,272,11042326,-795,0,1759125535,13467.722985559994,394.29513042000326,54164.83676448001 2025-09-29,05:58:57.000,272,11042263,-795,0,1759125536,13467.68930400999,394.5982430100048,54164.578241040006 2025-09-29,05:58:58.000,272,11042345,-795,0,1759125537,13467.83750283,394.9154538599978,54165.081313680006 2025-09-29,05:58:59.000,272,11042339,-795,0,1759125538,13467.91833855,395.2397138400047,54165.1931076 2025-09-29,05:59:00.000,272,11042337,-795,0,1759125539,13468.03959213,395.59217034000176,54165.228043200004 2025-09-29,05:59:01.000,272,11042311,-795,0,1759125540,13468.174318329991,395.87413553999795,54165.33285 2025-09-29,05:59:02.000,272,11042324,-795,0,1759125541,13468.369671319997,396.14905161000206,54165.59836056 2025-09-29,05:59:03.000,272,11042318,-795,0,1759125542,13468.538079069993,396.54380289000255,54165.52848936 2025-09-29,05:59:04.000,272,11042322,-795,0,1759125543,13468.753640989999,396.95265243000176,54165.80797416 2025-09-29,05:59:05.000,272,11042282,-795,0,1759125544,13469.02982969999,397.3756002299997,54165.9966264 2025-09-29,05:59:06.000,272,11042307,-795,0,1759125545,13469.124138039995,397.7703515100002,54166.185278640005 2025-09-29,05:59:07.000,272,11042340,-795,0,1759125546,13469.245391619996,398.13690627000324,54166.255149840006 2025-09-29,05:59:08.000,272,11042325,-795,0,1759125547,13469.225182689996,398.3554292999979,54166.15733016001 2025-09-29,05:59:09.000,272,11042322,-795,0,1759125548,13469.346436269996,398.79247536000184,54166.36694376 2025-09-29,05:59:10.000,272,11042331,-795,0,1759125549,13469.521580330002,399.2083740300004,54166.639441440006 2025-09-29,05:59:11.000,272,11042331,-795,0,1759125550,13469.642833910002,399.49738836000324,54166.71629976 2025-09-29,05:59:12.000,272,11042347,-795,0,1759125551,13469.838186899993,399.8286974700022,54166.7652096 2025-09-29,05:59:13.000,272,11042314,-795,0,1759125552,13469.804505349988,400.1247609300044,54166.59751872 2025-09-29,05:59:14.000,272,11042350,-795,0,1759125553,13470.13458454,400.5547578600017,54166.72328688 2025-09-29,05:59:15.000,272,11042350,-795,0,1759125554,13470.363619079995,400.9354108800035,54166.8700164 2025-09-29,05:59:16.000,272,11042336,-795,0,1759125555,13470.660016720001,401.18213043000287,54167.01674592001 2025-09-29,05:59:17.000,272,11042318,-795,0,1759125556,13470.915996499993,401.46409562999906,54167.142514080006 2025-09-29,05:59:18.000,272,11042335,-795,0,1759125557,13471.124822109989,401.7390117000032,54167.16347544001 2025-09-29,05:59:19.000,272,11042343,-795,0,1759125558,13471.421219749995,401.9998295100013,54167.310204960006 2025-09-29,05:59:20.000,272,11042341,-795,0,1759125559,13471.61657274,402.21835254000325,54167.15648832 2025-09-29,05:59:21.000,272,11042357,-795,0,1759125560,13471.886025139996,402.5355633900035,54167.359114800005 2025-09-29,05:59:22.000,272,11042339,-795,0,1759125561,13472.108323369997,402.76113555000484,54167.38706328 2025-09-29,05:59:23.000,272,11042355,-795,0,1759125562,13472.256522189993,403.0008059700049,54167.20539816 2025-09-29,05:59:24.000,272,11042331,-795,0,1759125563,13472.384512079989,403.2968694299998,54167.29623072 2025-09-29,05:59:25.000,272,11042344,-795,0,1759125564,13472.539447209994,403.49424507000367,54167.38706328 2025-09-29,05:59:26.000,272,11042318,-795,0,1759125565,13472.70785495999,403.6563750600035,54167.56174128 2025-09-29,05:59:27.000,272,11042326,-795,0,1759125566,13472.78869067999,403.8678489599988,54167.54077992 2025-09-29,05:59:28.000,272,11042328,-795,0,1759125567,13472.9368895,404.07227373000205,54167.42199888001 2025-09-29,05:59:29.000,272,11042284,-795,0,1759125568,13472.950362119991,404.3119441500021,54167.12853984 2025-09-29,05:59:30.000,272,11042344,-795,0,1759125569,13473.125506179997,404.51636891999806,54167.24732088 2025-09-29,05:59:31.000,272,11042350,-795,0,1759125570,13473.240023450002,404.72784282000066,54167.142514080006 2025-09-29,05:59:32.000,272,11042302,-795,0,1759125571,13473.253496069992,404.92521846000454,54167.00277168 2025-09-29,05:59:33.000,272,11042330,-795,0,1759125572,13473.361277030002,405.03800454000157,54167.01674592001 2025-09-29,05:59:34.000,272,11042332,-795,0,1759125573,13473.482530609988,405.28472409000096,54167.191423920005 2025-09-29,05:59:35.000,272,11042302,-795,0,1759125574,13473.590311569998,405.4750505999982,54167.19841104 2025-09-29,05:59:36.000,272,11042329,-795,0,1759125575,13473.650938359999,405.63013145999867,54167.13552696001 2025-09-29,05:59:37.000,272,11042312,-795,0,1759125576,13473.603784189989,405.84160536000127,54166.953861840004 2025-09-29,05:59:38.000,272,11042364,-795,0,1759125577,13473.70482883999,406.01078448000044,54166.84206792 2025-09-29,05:59:39.000,272,11042330,-795,0,1759125578,13473.671147289999,406.17291447000025,54166.77918384001 2025-09-29,05:59:40.000,272,11042328,-795,0,1759125579,13473.711565149999,406.35619184999814,54166.86302928 2025-09-29,05:59:41.000,272,11042365,-795,0,1759125580,13473.657674669994,406.51832183999795,54166.75123536001 2025-09-29,05:59:42.000,272,11042285,-795,0,1759125581,13473.563366329989,406.6522553100003,54166.58354448001 2025-09-29,05:59:43.000,272,11042334,-795,0,1759125582,13473.415167509993,406.79323791000206,54166.283098320004 2025-09-29,05:59:44.000,272,11042311,-795,0,1759125583,13473.442112749988,406.87782747000165,54166.35995664 2025-09-29,05:59:45.000,272,11042263,-795,0,1759125584,13473.307386549997,406.99061354999867,54166.15034304 2025-09-29,05:59:46.000,272,11042325,-795,0,1759125585,13473.320859170002,407.0188100700034,54166.05252336 2025-09-29,05:59:47.000,272,11042293,-795,0,1759125586,13473.159187730002,407.0188100700034,54165.86387112 2025-09-29,05:59:48.000,272,11042373,-795,0,1759125587,13473.246759759997,406.97651528999995,54165.89181960001 2025-09-29,05:59:49.000,272,11042382,-795,0,1759125588,13473.132242489992,406.99766267999803,54165.73810296 2025-09-29,05:59:50.000,272,11042383,-795,0,1759125589,13473.098560940001,407.02585920000274,54165.584386320006 2025-09-29,05:59:51.000,272,11042332,-795,0,1759125590,13473.044670459996,406.99061354999867,54165.465605280006 2025-09-29,05:59:52.000,272,11042344,-795,0,1759125591,13473.044670459996,406.9835644199993,54165.35381136 2025-09-29,05:59:53.000,272,11042332,-795,0,1759125592,13472.822372229995,406.9553679000019,54164.92759704 2025-09-29,05:59:54.000,272,11042276,-795,0,1759125593,13472.84931746999,407.011760940004,54164.962532640006 2025-09-29,05:59:55.000,272,11042395,-795,0,1759125594,13472.76848174999,407.02585920000274,54164.75990616 2025-09-29,05:59:56.000,272,11042304,-795,0,1759125595,13472.71459127,406.97651528999995,54164.64811224001 2025-09-29,05:59:57.000,272,11042307,-795,0,1759125596,13472.66743709999,406.9835644199993,54164.578241040006 2025-09-29,05:59:58.000,272,11042349,-795,0,1759125597,13472.68764602999,406.99766267999803,54164.48042136001 2025-09-29,05:59:59.000,272,11042326,-795,0,1759125598,13472.640491859995,406.99061354999867,54164.32670472 2025-09-29,06:00:00.000,272,11042337,-795,0,1759125599,13472.60681030999,407.03995746000146,54164.103116880004 2025-09-29,06:00:01.000,272,11042334,-795,0,1759125600,13472.620282929995,406.99766267999803,54163.956387360005 2025-09-29,06:00:02.000,272,11042317,-795,0,1759125601,13472.61354662,407.0540557200002,54163.78170936001 2025-09-29,06:00:03.000,272,11042334,-795,0,1759125602,13472.512501969999,406.99061354999867,54163.453314720005 2025-09-29,06:00:04.000,272,11042381,-795,0,1759125603,13472.59333769,406.9553679000019,54163.43934048 2025-09-29,06:00:05.000,272,11042318,-795,0,1759125604,13472.74827281999,407.011760940004,54163.46728896 2025-09-29,06:00:06.000,272,11042298,-795,0,1759125605,13472.83584485,407.07520310999826,54163.35549504001 2025-09-29,06:00:07.000,272,11042385,-795,0,1759125606,13472.80889960999,407.02585920000274,54163.215752640004 2025-09-29,06:00:08.000,272,11042292,-795,0,1759125607,13472.822372229995,406.99766267999803,54163.03408752 2025-09-29,06:00:09.000,272,11042286,-795,0,1759125608,13472.86952639999,406.96241703000123,54162.80351256001 2025-09-29,06:00:10.000,272,11042299,-795,0,1759125609,13472.97730736,406.86372921000293,54162.69870576 2025-09-29,06:00:11.000,272,11042328,-795,0,1759125610,13473.071615699992,406.8002870400014,54162.69171864 2025-09-29,06:00:12.000,272,11042330,-795,0,1759125611,13473.226550829997,406.77913965000334,54162.544989120004 2025-09-29,06:00:13.000,272,11042326,-795,0,1759125612,13473.240023450002,406.8002870400014,54162.26550432 2025-09-29,06:00:14.000,272,11042313,-795,0,1759125613,13473.300650240002,406.8989748599997,54162.2934528 2025-09-29,06:00:15.000,272,11042338,-795,0,1759125614,13473.341068100002,406.94126964000316,54162.328388400005 2025-09-29,06:00:16.000,272,11042358,-795,0,1759125615,13473.314122859992,407.0329083300021,54162.05589072001 2025-09-29,06:00:17.000,272,11042338,-795,0,1759125616,13473.266968689997,407.08930137000425,54161.96505816001 2025-09-29,06:00:18.000,272,11042305,-795,0,1759125617,13473.253496069992,407.1527435399985,54161.85326424 2025-09-29,06:00:19.000,272,11042317,-795,0,1759125618,13473.327595479997,407.1527435399985,54161.83929000001 2025-09-29,06:00:20.000,272,11042304,-795,0,1759125619,13473.394958579993,407.2584804900034,54161.8043544 2025-09-29,06:00:21.000,272,11042292,-795,0,1759125620,13473.496003229993,407.32192265999765,54161.61570216 2025-09-29,06:00:22.000,272,11042312,-795,0,1759125621,13473.563366329989,407.3571683100017,54161.608715040005 2025-09-29,06:00:23.000,272,11042338,-795,0,1759125622,13473.677883599994,407.45585613000003,54161.37814008 2025-09-29,06:00:24.000,272,11042315,-795,0,1759125623,13473.79240087,407.6038878600011,54161.371152960004 2025-09-29,06:00:25.000,272,11042350,-795,0,1759125624,13474.021435409995,407.7096248099988,54161.44801128 2025-09-29,06:00:26.000,272,11042356,-795,0,1759125625,13474.223524709996,407.9492952299988,54161.4200628 2025-09-29,06:00:27.000,272,11042289,-795,0,1759125626,13474.506449729997,408.0973269599999,54161.38512720001 2025-09-29,06:00:28.000,272,11042308,-795,0,1759125627,13474.661384859988,408.3088008600025,54161.140578 2025-09-29,06:00:29.000,272,11042337,-795,0,1759125628,13474.96451880999,408.5766678,54161.13359088 2025-09-29,06:00:30.000,272,11042347,-795,0,1759125629,13475.32827954999,408.9009277799996,54161.322243120005 2025-09-29,06:00:31.000,272,11042333,-795,0,1759125630,13475.611204569992,409.18994211000245,54161.25935904 2025-09-29,06:00:32.000,272,11042338,-795,0,1759125631,13475.813293869993,409.5142020900021,54161.2104492 2025-09-29,06:00:33.000,272,11042360,-795,0,1759125632,13475.995174239994,409.7397742500034,54160.95891288001 2025-09-29,06:00:34.000,272,11042333,-795,0,1759125633,13476.298308189995,409.9723955400041,54161.13359088 2025-09-29,06:00:35.000,272,11042320,-795,0,1759125634,13476.540815349996,410.14157466000324,54161.00083560001 2025-09-29,06:00:36.000,272,11042360,-795,0,1759125635,13476.722695719996,410.2614098699996,54161.06371968 2025-09-29,06:00:37.000,272,11042307,-795,0,1759125636,13476.891103469992,410.4305889899988,54161.056732560006 2025-09-29,06:00:38.000,272,11042346,-795,0,1759125637,13477.019093360002,410.56452246000117,54160.97987424001 2025-09-29,06:00:39.000,272,11042338,-795,0,1759125638,13477.194237419993,410.726652450001,54160.86109320001 2025-09-29,06:00:40.000,272,11042316,-795,0,1759125639,13477.369381479999,410.79714375000185,54160.889041680006 2025-09-29,06:00:41.000,272,11042365,-795,0,1759125640,13477.43000827,410.83238939999865,54160.77724776 2025-09-29,06:00:42.000,272,11042329,-795,0,1759125641,13477.557998159995,410.89583157000015,54160.53968568 2025-09-29,06:00:43.000,272,11042356,-795,0,1759125642,13477.6523065,411.0509124300006,54160.33705920001 2025-09-29,06:00:44.000,272,11042344,-795,0,1759125643,13477.894813660001,411.25533720000385,54160.30911072001 2025-09-29,06:00:45.000,272,11042298,-795,0,1759125644,13478.056485100002,411.48795849000453,54160.28116224 2025-09-29,06:00:46.000,272,11042314,-795,0,1759125645,13478.231629159993,411.60074457000155,54160.28116224 2025-09-29,06:00:47.000,272,11042331,-795,0,1759125646,13478.359619049988,411.65008848000434,54160.13443272 2025-09-29,06:00:48.000,272,11042325,-795,0,1759125647,13478.467400009999,411.72057977999793,54159.7780896 2025-09-29,06:00:49.000,272,11042336,-795,0,1759125648,13478.62233513999,411.7417271700033,54159.715205520006 2025-09-29,06:00:50.000,272,11042355,-795,0,1759125649,13478.80421550999,411.7910710799988,54159.56148888 2025-09-29,06:00:51.000,272,11042339,-795,0,1759125650,13478.96588694999,411.88270976999775,54159.547514640006 2025-09-29,06:00:52.000,272,11042352,-795,0,1759125651,13479.141031009996,411.9038571600031,54159.30296544001 2025-09-29,06:00:53.000,272,11042311,-795,0,1759125652,13479.221866729997,411.8545132500003,54159.03745488001 2025-09-29,06:00:54.000,272,11042307,-795,0,1759125653,13479.437428650002,411.83336586000223,54159.05142912 2025-09-29,06:00:55.000,272,11042337,-795,0,1759125654,13479.619309019989,411.83336586000223,54159.01649352001 2025-09-29,06:00:56.000,272,11042329,-795,0,1759125655,13479.686672119999,411.868611509999,54158.695086 2025-09-29,06:00:57.000,272,11042255,-795,0,1759125656,13479.82813463,411.9038571600031,54158.6252148 2025-09-29,06:00:58.000,272,11042381,-795,0,1759125657,13479.956124519995,411.868611509999,54158.422588320005 2025-09-29,06:00:59.000,272,11042368,-795,0,1759125658,13480.04369654999,411.868611509999,54158.23393608 2025-09-29,06:01:00.000,272,11042301,-795,0,1759125659,13480.245785849991,411.84746412000095,54158.254897440005 2025-09-29,06:01:01.000,272,11042339,-795,0,1759125660,13480.400720979997,411.9532010699986,54158.017335360004 2025-09-29,06:01:02.000,272,11042352,-795,0,1759125661,13480.548919799992,411.9250045500012,54157.94047704001 2025-09-29,06:01:03.000,272,11042346,-795,0,1759125662,13480.690382309993,411.9813975900033,54157.465352880005 2025-09-29,06:01:04.000,272,11042322,-795,0,1759125663,13480.986779949999,412.03074149999884,54157.416443040005 2025-09-29,06:01:05.000,272,11042343,-795,0,1759125664,13481.22255079999,412.08008541000163,54157.346571840004 2025-09-29,06:01:06.000,272,11042320,-795,0,1759125665,13481.417903789996,412.10828192999907,54157.23477792 2025-09-29,06:01:07.000,272,11042352,-795,0,1759125666,13481.505475819991,412.09418367000035,54157.02516432001 2025-09-29,06:01:08.000,272,11042363,-795,0,1759125667,13481.653674640002,412.05893802000355,54156.948306 2025-09-29,06:01:09.000,272,11042334,-795,0,1759125668,13481.795137150002,412.087134540001,54156.71773104001 2025-09-29,06:01:10.000,272,11042345,-795,0,1759125669,13481.909654419993,412.04483976000483,54156.55004016001 2025-09-29,06:01:11.000,272,11042329,-795,0,1759125670,13482.138688959989,412.09418367000035,54156.47318184001 2025-09-29,06:01:12.000,272,11042325,-795,0,1759125671,13482.28015146999,412.0518888900042,54156.28452960001 2025-09-29,06:01:13.000,272,11042275,-795,0,1759125672,13482.354250879995,412.0236923699995,54155.788444080004 2025-09-29,06:01:14.000,272,11042297,-795,0,1759125673,13482.46203183999,412.05893802000355,54155.81639256 2025-09-29,06:01:15.000,272,11042300,-795,0,1759125674,13482.576549109996,412.09418367000035,54155.64870168 2025-09-29,06:01:16.000,272,11042333,-795,0,1759125675,13482.765165789991,412.0377906299982,54155.59280472001 2025-09-29,06:01:17.000,272,11042319,-795,0,1759125676,13482.859474129997,412.1717241000006,54155.39017824 2025-09-29,06:01:18.000,272,11042327,-795,0,1759125677,13482.893155680002,412.1153310599984,54154.98492528 2025-09-29,06:01:19.000,272,11042327,-795,0,1759125678,13483.007672949992,412.09418367000035,54154.93601544 2025-09-29,06:01:20.000,272,11042305,-795,0,1759125679,13483.155871769988,412.1012327999997,54154.99191240001 2025-09-29,06:01:21.000,272,11042275,-795,0,1759125680,13483.196289629988,412.15762584000186,54154.67050488 2025-09-29,06:01:22.000,272,11042308,-795,0,1759125681,13483.243443799998,412.199920619998,54154.53774960001 2025-09-29,06:01:23.000,272,11042302,-795,0,1759125682,13483.169344389993,412.199920619998,54154.05563832001 2025-09-29,06:01:24.000,272,11042335,-795,0,1759125683,13483.216498559988,412.24221540000144,54153.95781864001 2025-09-29,06:01:25.000,272,11042331,-795,0,1759125684,13483.283861659998,412.29155931000423,54153.88096032 2025-09-29,06:01:26.000,272,11042344,-795,0,1759125685,13483.445533099999,412.27746104999824,54153.776153520004 2025-09-29,06:01:27.000,272,11042348,-795,0,1759125686,13483.53984143999,412.2986084400036,54153.67134672001 2025-09-29,06:01:28.000,272,11042309,-795,0,1759125687,13483.674567639995,412.2351662700021,54153.5246172 2025-09-29,06:01:29.000,272,11042343,-795,0,1759125688,13483.694776569995,412.25631366000016,54153.16827408001 2025-09-29,06:01:30.000,272,11042328,-795,0,1759125689,13483.80255752999,412.2633627899995,54153.0704544 2025-09-29,06:01:31.000,272,11042335,-795,0,1759125690,13483.876656939996,412.35500147999846,54152.90975064001 2025-09-29,06:01:32.000,272,11042320,-795,0,1759125691,13483.944020039991,412.3972962600019,54152.756034 2025-09-29,06:01:33.000,272,11042330,-795,0,1759125692,13483.937283729996,412.3831980000032,54152.20405152 2025-09-29,06:01:34.000,272,11042332,-795,0,1759125693,13484.139373029997,412.41844365,54152.40667800001 2025-09-29,06:01:35.000,272,11042308,-795,0,1759125694,13484.314517090002,412.42549277999933,54152.36475528 2025-09-29,06:01:36.000,272,11042290,-795,0,1759125695,13484.509870079994,412.3831980000032,54152.24597424 2025-09-29,06:01:37.000,272,11042313,-795,0,1759125696,13484.597442109989,412.4466401700047,54152.064309119996 2025-09-29,06:01:38.000,272,11042320,-795,0,1759125697,13484.76584986,412.4607384300034,54151.896618239996 2025-09-29,06:01:39.000,272,11042301,-795,0,1759125698,13485.00162070999,412.5594262500017,54151.714953120005 2025-09-29,06:01:40.000,272,11042342,-795,0,1759125699,13485.284545729992,412.5735245100004,54151.70796600001 2025-09-29,06:01:41.000,272,11042335,-795,0,1759125700,13485.439480859997,412.5594262500017,54151.65905616001 2025-09-29,06:01:42.000,272,11042300,-795,0,1759125701,13485.553998130003,412.58762276999914,54151.35162288001 2025-09-29,06:01:43.000,272,11042342,-795,0,1759125702,13485.681988019998,412.6228684200032,54151.16995776 2025-09-29,06:01:44.000,272,11042255,-795,0,1759125703,13485.971649349995,412.73565450000024,54151.38655848 2025-09-29,06:01:45.000,272,11042327,-795,0,1759125704,13486.10637555,412.7568018899983,54151.27476456001 2025-09-29,06:01:46.000,272,11042300,-795,0,1759125705,13486.26804699,412.7920475400024,54151.225854719996 2025-09-29,06:01:47.000,272,11042312,-795,0,1759125706,13486.32867378,412.8061458000011,54150.93239568 2025-09-29,06:01:48.000,272,11042317,-795,0,1759125707,13486.571180940002,412.88368623000133,54150.93239568 2025-09-29,06:01:49.000,272,11042275,-795,0,1759125708,13486.719379759998,412.9541775300022,54150.70182072001 2025-09-29,06:01:50.000,272,11042346,-795,0,1759125709,13487.103349429999,413.0528653500005,54150.95335704 2025-09-29,06:01:51.000,272,11042373,-795,0,1759125710,13487.2852298,413.09516013000393,54150.9044472 2025-09-29,06:01:52.000,272,11042326,-795,0,1759125711,13487.500791719991,413.12335665000137,54150.84855024001 2025-09-29,06:01:53.000,272,11042331,-795,0,1759125712,13487.500791719991,413.12335665000137,54150.4502844 2025-09-29,06:01:54.000,272,11042334,-795,0,1759125713,13487.931915560002,413.24319185999775,54150.541116960005 2025-09-29,06:01:55.000,272,11042298,-795,0,1759125714,13488.160950099998,413.25729012000374,54150.48522000001 2025-09-29,06:01:56.000,272,11042353,-795,0,1759125715,13488.49776559999,413.2361427299984,54150.55509120001 2025-09-29,06:01:57.000,272,11042316,-795,0,1759125716,13488.67964596999,413.24319185999775,54150.590026800004 2025-09-29,06:01:58.000,272,11042298,-795,0,1759125717,13488.834581099996,413.2008970800016,54150.47124576 2025-09-29,06:01:59.000,272,11042339,-795,0,1759125718,13489.023197779992,413.2220444699997,54150.46425864001 2025-09-29,06:02:00.000,272,11042323,-795,0,1759125719,13489.198341839998,413.2220444699997,54150.56207832001 2025-09-29,06:02:01.000,272,11042361,-795,0,1759125720,13489.312859109988,413.2008970800016,54150.47823288 2025-09-29,06:02:02.000,272,11042358,-795,0,1759125721,13489.454321619989,413.1374549100001,54150.35945184 2025-09-29,06:02:03.000,272,11042332,-795,0,1759125722,13489.47453054999,413.12335665000137,54149.90528904 2025-09-29,06:02:04.000,272,11042310,-795,0,1759125723,13489.65641091999,413.15860229999817,54149.96817312 2025-09-29,06:02:05.000,272,11042281,-795,0,1759125724,13489.811346049995,413.0669636099992,54149.8563792 2025-09-29,06:02:06.000,272,11042305,-795,0,1759125725,13489.999962729991,413.0176197000037,54150.107915520006 2025-09-29,06:02:07.000,272,11042334,-795,0,1759125726,13490.060589519991,412.989423179999,54150.086954160004 2025-09-29,06:02:08.000,272,11042356,-795,0,1759125727,13490.114479999997,412.88368623000133,54149.9262504 2025-09-29,06:02:09.000,272,11042339,-795,0,1759125728,13490.080798449992,412.8272931899992,54149.66772696 2025-09-29,06:02:10.000,272,11042381,-795,0,1759125729,13490.175106789997,412.79909667000175,54149.69567544001 2025-09-29,06:02:11.000,272,11042345,-795,0,1759125730,13490.235733579997,412.84844058000454,54149.77952088 2025-09-29,06:02:12.000,272,11042321,-795,0,1759125731,13490.222260959992,412.8413914499979,54149.63279136 2025-09-29,06:02:13.000,272,11042370,-795,0,1759125732,13489.98649011,412.7709001500043,54149.09478312001 2025-09-29,06:02:14.000,272,11042310,-795,0,1759125733,13489.993226419996,412.74975275999896,54149.28343536 2025-09-29,06:02:15.000,272,11042345,-795,0,1759125734,13489.98649011,412.6792614599981,54149.45811336001 2025-09-29,06:02:16.000,272,11042337,-795,0,1759125735,13489.912390699996,412.65811407,54149.367280800005 2025-09-29,06:02:17.000,272,11042363,-795,0,1759125736,13489.82481867,412.63696668000193,54149.269461120006 2025-09-29,06:02:18.000,272,11042356,-795,0,1759125737,13489.710301399995,412.5946718999985,54149.07382176001 2025-09-29,06:02:19.000,272,11042346,-795,0,1759125738,13489.609256749995,412.5735245100004,54148.913118000004 2025-09-29,06:02:20.000,272,11042337,-795,0,1759125739,13489.59578412999,412.53122973000427,54149.04587328001 2025-09-29,06:02:21.000,272,11042363,-795,0,1759125740,13489.481266859999,412.5805736399998,54149.05286040001 2025-09-29,06:02:22.000,272,11042358,-795,0,1759125741,13489.386958519994,412.6792614599981,54148.913118000004 2025-09-29,06:02:23.000,272,11042365,-795,0,1759125742,13489.245496009993,412.6792614599981,54148.66856880001 2025-09-29,06:02:24.000,272,11042338,-795,0,1759125743,13489.339804349998,412.7920475400024,54148.815298320005 2025-09-29,06:02:25.000,272,11042331,-795,0,1759125744,13489.265704939993,412.7709001500043,54148.82228544 2025-09-29,06:02:26.000,272,11042345,-795,0,1759125745,13489.272441249988,412.8272931899992,54148.80831120001 2025-09-29,06:02:27.000,272,11042354,-795,0,1759125746,13489.238759699998,412.9330301400041,54148.745427120004 2025-09-29,06:02:28.000,272,11042347,-795,0,1759125747,13489.083824569992,412.96122666000156,54148.65459456 2025-09-29,06:02:29.000,272,11042328,-635,0,1759125748,13488.962570989992,412.9753249200003,54148.41703248 2025-09-29,06:02:30.000,272,11042309,-795,0,1759125749,13489.056879329997,413.08106186999794,54148.50087792001 2025-09-29,06:02:31.000,272,11042315,-795,0,1759125750,13489.211814459988,413.19384795000224,54148.71747864001 2025-09-29,06:02:32.000,272,11042324,-795,0,1759125751,13489.225287079993,413.33483055000397,54148.67555592 2025-09-29,06:02:33.000,272,11042213,-795,0,1759125752,13489.083824569992,413.50400967000314,54148.39607112 2025-09-29,06:02:34.000,272,11042326,-795,0,1759125753,13489.137715049997,413.63794313999824,54148.40305824001 2025-09-29,06:02:35.000,272,11042267,-795,0,1759125754,13489.252232319988,413.71548356999847,54148.4589552 2025-09-29,06:02:36.000,272,11042354,-795,0,1759125755,13489.339804349998,413.82826965000277,54148.59171048001 2025-09-29,06:02:37.000,272,11042320,-795,0,1759125756,13489.420640069999,413.96220311999787,54148.61965896001 2025-09-29,06:02:38.000,272,11042348,-795,0,1759125757,13489.420640069999,414.09613659000024,54148.52183928001 2025-09-29,06:02:39.000,272,11042352,-795,0,1759125758,13489.521684719999,414.14548050000303,54148.598697600006 2025-09-29,06:02:40.000,272,11042306,-795,0,1759125759,13489.55536626999,414.15957876000175,54148.46594232 2025-09-29,06:02:41.000,272,11042333,-795,0,1759125760,13489.67661984999,414.2159718000039,54148.54280064001 2025-09-29,06:02:42.000,272,11042350,-795,0,1759125761,13489.730510329995,414.27941396999813,54148.4938908 2025-09-29,06:02:43.000,272,11042362,-795,0,1759125762,13489.70356509,414.24416832000134,54148.30523856001 2025-09-29,06:02:44.000,272,11042296,-795,0,1759125763,13489.78440081,414.237119190002,54148.36812264 2025-09-29,06:02:45.000,272,11042360,-795,0,1759125764,13489.79787342999,414.2653157099994,54148.410045360004 2025-09-29,06:02:46.000,272,11042352,-795,0,1759125765,13489.871972839996,414.30761049000284,54148.54280064001 2025-09-29,06:02:47.000,272,11042365,-795,0,1759125766,13489.912390699996,414.237119190002,54148.47292944001 2025-09-29,06:02:48.000,272,11042322,-795,0,1759125767,13489.89891807999,414.237119190002,54148.3192128 2025-09-29,06:02:49.000,272,11042374,-795,0,1759125768,13489.811346049995,414.1807261499998,54148.1794704 2025-09-29,06:02:50.000,272,11042322,-795,0,1759125769,13489.60252044,414.17367702000047,54147.91395984 2025-09-29,06:02:51.000,272,11042367,-795,0,1759125770,13489.61599305999,414.1666278900011,54147.98383104 2025-09-29,06:02:52.000,272,11042331,-795,0,1759125771,13489.521684719999,414.1172839799983,54147.91395984 2025-09-29,06:02:53.000,272,11042311,-795,0,1759125772,13489.427376379994,414.06089094000345,54147.58556520001 2025-09-29,06:02:54.000,272,11042355,-795,0,1759125773,13489.461057929999,414.0467926800047,54147.70434624001 2025-09-29,06:02:55.000,272,11042298,-795,0,1759125774,13489.481266859999,414.06089094000345,54147.760243200006 2025-09-29,06:02:56.000,272,11042355,-795,0,1759125775,13489.454321619989,414.06089094000345,54147.68338488001 2025-09-29,06:02:57.000,272,11042334,-795,0,1759125776,13489.427376379994,414.0820383300015,54147.54364248001 2025-09-29,06:02:58.000,272,11042352,-795,0,1759125777,13489.407167449994,414.2935122300041,54147.43883568 2025-09-29,06:02:59.000,272,11042347,-795,0,1759125778,13489.420640069999,414.349905269999,54147.31306752 2025-09-29,06:03:00.000,272,11042372,-795,0,1759125779,13489.393694829989,414.34285613999964,54147.12441528 2025-09-29,06:03:01.000,272,11042323,-795,0,1759125780,13489.467794239994,414.4979370000001,54147.21524784 2025-09-29,06:03:02.000,272,11042318,-795,0,1759125781,13489.528421029994,414.476789610002,54147.257170560006 2025-09-29,06:03:03.000,272,11042365,-795,0,1759125782,13489.501475789999,414.50498612999945,54146.92877592 2025-09-29,06:03:04.000,272,11042313,-795,0,1759125783,13489.467794239994,414.6107230800044,54147.0265956 2025-09-29,06:03:05.000,272,11042230,-795,0,1759125784,13489.461057929999,414.63187047000247,54147.040569840006 2025-09-29,06:03:06.000,272,11042314,-795,0,1759125785,13489.528421029994,414.63187047000247,54146.97768576 2025-09-29,06:03:07.000,272,11042288,-795,0,1759125786,13489.609256749995,414.60367394999776,54146.90781456 2025-09-29,06:03:08.000,272,11042318,-795,0,1759125787,13489.65641091999,414.63187047000247,54146.83095624 2025-09-29,06:03:09.000,272,11042321,-795,0,1759125788,13489.71703770999,414.7869513300029,54146.74012368 2025-09-29,06:03:10.000,272,11042310,-795,0,1759125789,13489.71703770999,414.77990220000356,54146.705188080006 2025-09-29,06:03:11.000,272,11042321,-795,0,1759125790,13489.750719259995,414.6248213400031,54146.705188080006 2025-09-29,06:03:12.000,272,11042325,-795,0,1759125791,13489.770928189995,414.5966248199984,54146.642304 2025-09-29,06:03:13.000,272,11042292,-795,0,1759125792,13489.70356509,414.4979370000001,54146.230063920004 2025-09-29,06:03:14.000,272,11042361,-795,0,1759125793,13489.750719259995,414.49088787000073,54146.30692224 2025-09-29,06:03:15.000,272,11042293,-795,0,1759125794,13489.770928189995,414.4838387400014,54146.230063920004 2025-09-29,06:03:16.000,272,11042367,-795,0,1759125795,13489.87870914999,414.4133474400005,54146.27198664001 2025-09-29,06:03:17.000,272,11042312,-795,0,1759125796,13489.973017489996,414.28646310000477,54146.202115440006 2025-09-29,06:03:18.000,272,11042318,-795,0,1759125797,13490.013435349996,414.20892267000454,54146.11827 2025-09-29,06:03:19.000,272,11042341,-795,0,1759125798,13490.107743690001,414.1313822400043,54145.92961776 2025-09-29,06:03:20.000,272,11042257,-795,0,1759125799,13490.175106789997,414.1031857199996,54145.99250184 2025-09-29,06:03:21.000,272,11042256,-795,0,1759125800,13490.208788340002,414.0538418100041,54145.75493976 2025-09-29,06:03:22.000,272,11042325,-795,0,1759125801,13490.303096679992,413.9410557299998,54145.81083672 2025-09-29,06:03:23.000,272,11042363,-795,0,1759125802,13490.228997270002,413.82826965000277,54145.50340344001 2025-09-29,06:03:24.000,272,11042350,-795,0,1759125803,13490.249206200002,413.81417139000405,54145.510390560004 2025-09-29,06:03:25.000,272,11042326,-795,0,1759125804,13490.451295499988,413.8564661700002,54145.4894292 2025-09-29,06:03:26.000,272,11042336,-795,0,1759125805,13490.639912179999,413.77892574,54145.56628752 2025-09-29,06:03:27.000,272,11042345,-795,0,1759125806,13490.612966939989,413.5956483600021,54145.50340344001 2025-09-29,06:03:28.000,272,11042338,-795,0,1759125807,13490.700538969999,413.4899114100044,54145.43353224001 2025-09-29,06:03:29.000,272,11042272,-795,0,1759125808,13490.707275279994,413.5110588000025,54145.13308608 2025-09-29,06:03:30.000,272,11042328,-795,0,1759125809,13490.727484209994,413.58155010000337,54145.077189120006 2025-09-29,06:03:31.000,272,11042347,-795,0,1759125810,13490.740956829999,413.60269749000145,54144.93744672 2025-09-29,06:03:32.000,272,11042344,-795,0,1759125811,13490.79484730999,413.51810793000186,54145.04924064001 2025-09-29,06:03:33.000,272,11042334,-795,0,1759125812,13490.788110999994,413.5322061900006,54144.77674296 2025-09-29,06:03:34.000,272,11042308,-795,0,1759125813,13490.99693660999,413.5885992300027,54144.85360128001 2025-09-29,06:03:35.000,272,11042336,-795,0,1759125814,13491.04409078,413.56745184000465,54144.70687176 2025-09-29,06:03:36.000,272,11042272,-795,0,1759125815,13491.20576222,413.3841744599995,54144.80469144 2025-09-29,06:03:37.000,272,11042298,-795,0,1759125816,13491.04409078,413.22909359999903,54144.74879448 2025-09-29,06:03:38.000,272,11042321,-795,0,1759125817,13490.990200299995,413.1374549100001,54144.71385888001 2025-09-29,06:03:39.000,272,11042326,-795,0,1759125818,13490.969991369995,413.15860229999817,54144.51821952001 2025-09-29,06:03:40.000,272,11042268,-795,0,1759125819,13490.969991369995,413.1867988200029,54144.406425600006 2025-09-29,06:03:41.000,272,11042352,-795,0,1759125820,13490.99693660999,413.2149953400003,54144.51821952001 2025-09-29,06:03:42.000,272,11042323,-795,0,1759125821,13491.09798125999,413.19384795000224,54144.5811036 2025-09-29,06:03:43.000,272,11042308,-795,0,1759125822,13490.96325506,413.19384795000224,54144.27367032 2025-09-29,06:03:44.000,272,11042356,-795,0,1759125823,13490.99693660999,413.2361427299984,54144.39943848001 2025-09-29,06:03:45.000,272,11042224,-795,0,1759125824,13491.091244949996,413.2220444699997,54144.41341272 2025-09-29,06:03:46.000,272,11042345,-795,0,1759125825,13491.08450864,413.04581622000114,54144.37149 2025-09-29,06:03:47.000,272,11042314,-795,0,1759125826,13491.091244949996,412.9189318799981,54144.32258016 2025-09-29,06:03:48.000,272,11042318,-795,0,1759125827,13491.01714553999,412.79909667000175,54144.2666832 2025-09-29,06:03:49.000,272,11042379,-795,0,1759125828,13491.010409229995,412.7568018899983,54144.13392792 2025-09-29,06:03:50.000,272,11042320,-795,0,1759125829,13491.131662809996,412.7638510199977,54144.357515760006 2025-09-29,06:03:51.000,272,11042330,-795,0,1759125830,13491.158608049991,412.67221232999873,54143.93130144 2025-09-29,06:03:52.000,272,11042313,-795,0,1759125831,13491.313543179996,412.4325419099987,54144.02912112 2025-09-29,06:03:53.000,272,11042276,-795,0,1759125832,13491.387642590002,412.29155931000423,54143.9173272 2025-09-29,06:03:54.000,272,11042333,-795,0,1759125833,13491.684040229993,412.31975583000167,54144.11296656001 2025-09-29,06:03:55.000,272,11042309,-795,0,1759125834,13491.812030119989,412.31975583000167,54144.00815976 2025-09-29,06:03:56.000,272,11042342,-795,0,1759125835,13491.987174179994,412.2986084400036,54144.119953680005 2025-09-29,06:03:57.000,272,11042303,-795,0,1759125836,13492.03432834999,412.2845101800049,54143.84046888 2025-09-29,06:03:58.000,272,11042374,-795,0,1759125837,13492.28357182,412.1858223599993,54144.01514688001 2025-09-29,06:03:59.000,272,11042308,-715,0,1759125838,13492.33746229999,412.07303628000227,54143.9173272 2025-09-29,06:04:00.000,272,11042340,-795,0,1759125839,13492.539551599992,411.91090629000246,54144.03610824 2025-09-29,06:04:01.000,272,11042247,-795,0,1759125840,13492.640596249992,411.868611509999,54143.98021128 2025-09-29,06:04:02.000,272,11042343,-795,0,1759125841,13492.829212930003,411.91090629000246,54144.001172640004 2025-09-29,06:04:03.000,272,11042338,-795,0,1759125842,13492.997620679998,411.97434846000397,54143.67976512001 2025-09-29,06:04:04.000,272,11042293,-795,0,1759125843,13493.327699869995,412.1858223599993,54143.81950752 2025-09-29,06:04:05.000,272,11042335,-795,0,1759125844,13493.529789169996,412.3338540900004,54143.81950752 2025-09-29,06:04:06.000,272,11042342,-795,0,1759125845,13493.900286219992,412.48893495000084,54144.001172640004 2025-09-29,06:04:07.000,272,11042339,-795,0,1759125846,13494.142793379993,412.65106494000065,54144.01514688001 2025-09-29,06:04:08.000,272,11042279,-795,0,1759125847,13494.41224577999,412.81319493000046,54144.06405672001 2025-09-29,06:04:09.000,272,11042281,-795,0,1759125848,13494.62107139,412.9753249200003,54143.99418552001 2025-09-29,06:04:10.000,272,11042308,-795,0,1759125849,13494.789479139996,413.0317179600024,54143.81950752 2025-09-29,06:04:11.000,272,11042318,-795,0,1759125850,13494.897260099991,413.09516013000393,54143.80553328001 2025-09-29,06:04:12.000,272,11042369,-795,0,1759125851,13495.220602979993,413.1656514300048,54143.87540448001 2025-09-29,06:04:13.000,272,11042373,-795,0,1759125852,13495.321647629993,413.27138838000246,54143.63784240001 2025-09-29,06:04:14.000,272,11042329,-795,0,1759125853,13495.665199439994,413.5110588000025,54143.79155904 2025-09-29,06:04:15.000,272,11042338,-795,0,1759125854,13495.867288739995,413.55335357999866,54143.8125204 2025-09-29,06:04:16.000,272,11042300,-795,0,1759125855,13495.98180601,413.53925531999994,54143.672778 2025-09-29,06:04:17.000,272,11042264,-795,0,1759125856,13496.150213759996,413.51810793000186,54143.547009840004 2025-09-29,06:04:18.000,272,11042316,-795,0,1759125857,13496.352303059997,413.46876401999907,54143.351370480006 2025-09-29,06:04:19.000,272,11042328,-795,0,1759125858,13496.460084019993,413.3277814200046,54143.26752504 2025-09-29,06:04:20.000,272,11042290,-795,0,1759125859,13496.655437009998,413.13040578000073,54143.27451216001 2025-09-29,06:04:21.000,272,11042340,-795,0,1759125860,13496.722800109994,412.9682757900009,54143.17669248001 2025-09-29,06:04:22.000,272,11042347,-795,0,1759125861,13496.776690589999,412.7568018899983,54142.974066 2025-09-29,06:04:23.000,272,11042334,-795,0,1759125862,13496.729536419989,412.6299175500026,54142.63169712001 2025-09-29,06:04:24.000,272,11042296,-795,0,1759125863,13496.95183464999,412.5100823399989,54142.70156832001 2025-09-29,06:04:25.000,272,11042275,-795,0,1759125864,13497.066351919995,412.30565757000295,54142.63169712001 2025-09-29,06:04:26.000,272,11042296,-795,0,1759125865,13497.10003347,411.960250199998,54142.48496760001 2025-09-29,06:04:27.000,272,11042343,-795,0,1759125866,13497.07982454,411.58664631000283,54142.345225200006 2025-09-29,06:04:28.000,272,11042332,-795,0,1759125867,13497.046142989995,411.1989441600017,54141.9958692 2025-09-29,06:04:29.000,272,11042313,-795,0,1759125868,13497.106769779995,410.9381263500036,54141.821191200004 2025-09-29,06:04:30.000,272,11042294,-795,0,1759125869,13497.302122770001,410.5574733300018,54141.80022984 2025-09-29,06:04:31.000,272,11042325,-795,0,1759125870,13497.382958490001,410.1979676999981,54141.63952608 2025-09-29,06:04:32.000,272,11042331,-795,0,1759125871,13497.484003140002,409.8737077199985,54141.40895112001 2025-09-29,06:04:33.000,272,11042295,-795,0,1759125872,13497.497475759992,409.50010383000335,54140.947801199996 2025-09-29,06:04:34.000,272,11042357,-795,0,1759125873,13497.652410889998,409.10535255000286,54140.780110319996 2025-09-29,06:04:35.000,272,11042326,-795,0,1759125874,13497.881445429994,408.78109257000324,54140.668316400006 2025-09-29,06:04:36.000,272,11042318,-795,0,1759125875,13498.036380559999,408.42158693999954,54140.23511496001 2025-09-29,06:04:37.000,272,11042321,-795,0,1759125876,13498.46076809,408.132572610004,54140.34690888 2025-09-29,06:04:38.000,272,11042325,-795,0,1759125877,13498.696538939992,407.9492952299988,54140.12332104 2025-09-29,06:04:39.000,272,11042310,-795,0,1759125878,13499.080508609994,407.80126349999773,54139.92069456001 2025-09-29,06:04:40.000,272,11042283,-795,0,1759125879,13499.444269349995,407.5686422100043,54139.6202484 2025-09-29,06:04:41.000,272,11042305,-795,0,1759125880,13499.808030089996,407.2655296200028,54139.51544160001 2025-09-29,06:04:42.000,272,11042348,-795,0,1759125881,13500.259362859993,407.011760940004,54139.33377648 2025-09-29,06:04:43.000,272,11042325,-795,0,1759125882,13500.49513371,406.8707783400023,54138.98442048001 2025-09-29,06:04:44.000,272,11042330,-795,0,1759125883,13500.966675409996,406.8214344299995,54138.83070384 2025-09-29,06:04:45.000,272,11042333,-795,0,1759125884,13501.451689729998,406.72979574000055,54138.77480688001 2025-09-29,06:04:46.000,272,11042337,-795,0,1759125885,13501.99059452999,406.66635356999905,54138.73288416 2025-09-29,06:04:47.000,272,11042324,-795,0,1759125886,13502.313937409992,406.43373227999837,54138.54423192 2025-09-29,06:04:48.000,272,11042309,-795,0,1759125887,13502.644016599988,406.2293075100024,54138.36256680001 2025-09-29,06:04:49.000,272,11042348,-795,0,1759125888,13502.95388686,406.08832491000067,54137.93635248001 2025-09-29,06:04:50.000,272,11042313,-795,0,1759125889,13503.21660295,405.8063597100045,54137.817571440006 2025-09-29,06:04:51.000,272,11042338,-795,0,1759125890,13503.378274390001,405.397510169998,54137.58699648 2025-09-29,06:04:52.000,272,11042323,-795,0,1759125891,13503.546682139997,405.0450536700009,54137.23764048001 2025-09-29,06:04:53.000,272,11042295,-795,0,1759125892,13503.856552399993,404.8335797699983,54137.08392384 2025-09-29,06:04:54.000,272,11042319,-795,0,1759125893,13504.20684051999,404.622105870003,54136.85334888001 2025-09-29,06:04:55.000,272,11042332,-795,0,1759125894,13504.55712864,404.2626002399993,54136.67168376 2025-09-29,06:04:56.000,272,11042281,-795,0,1759125895,13504.658173290001,403.92424200000096,54136.308353520006 2025-09-29,06:04:57.000,272,11042301,-795,0,1759125896,13504.631228049991,403.71276809999836,54135.94502328001 2025-09-29,06:04:58.000,272,11042295,-795,0,1759125897,13504.678382220001,403.5576872399979,54135.50483472 2025-09-29,06:04:59.000,272,11042318,-795,0,1759125898,13504.705327459997,403.3109676899985,54135.19740144 2025-09-29,06:05:00.000,272,11042338,-795,0,1759125899,13504.705327459997,403.04310075000103,54134.95285224 2025-09-29,06:05:01.000,272,11042315,-795,0,1759125900,13504.678382220001,402.85982337000314,54134.61747048 2025-09-29,06:05:02.000,272,11042346,-795,0,1759125901,13504.570601259991,402.5073668699988,54134.21221752 2025-09-29,06:05:03.000,272,11042292,-795,0,1759125902,13504.442611369996,402.00687864000065,54133.76504184001 2025-09-29,06:05:04.000,272,11042339,-795,0,1759125903,13504.442611369996,401.56278345000464,54133.56241536 2025-09-29,06:05:05.000,272,11042347,-795,0,1759125904,13504.42913874999,401.1962286900016,54133.31786616 2025-09-29,06:05:06.000,272,11042333,-795,0,1759125905,13504.41566613,400.95655827000155,54132.82876776001 2025-09-29,06:05:07.000,272,11042295,-795,0,1759125906,13504.577337570001,400.6745930699981,54132.7029996 2025-09-29,06:05:08.000,272,11042316,-795,0,1759125907,13504.503238159996,400.31508744000166,54132.332682240005 2025-09-29,06:05:09.000,272,11042314,-755,0,1759125908,13504.45608399,399.96968007000396,54132.01826184001 2025-09-29,06:05:10.000,272,11042321,-795,0,1759125909,13504.55712864,399.8145992100035,54131.759738400004 2025-09-29,06:05:11.000,272,11042314,-795,0,1759125910,13504.786163179997,399.6524692200037,54131.59903464 2025-09-29,06:05:12.000,272,11042303,-795,0,1759125911,13505.001725099988,399.4268970600024,54131.47326648 2025-09-29,06:05:13.000,272,11042305,-795,0,1759125912,13505.122978679989,399.1731283800036,54130.90730976 2025-09-29,06:05:14.000,272,11042348,-795,0,1759125913,13505.45305787,398.9475562200023,54130.88634840001 2025-09-29,06:05:15.000,272,11042348,-795,0,1759125914,13505.796609680001,398.721984060001,54130.704683280004 2025-09-29,06:05:16.000,272,11042317,-795,0,1759125915,13506.099743630002,398.43296972999815,54130.606863600005 2025-09-29,06:05:17.000,272,11042348,-795,0,1759125916,13506.48371329999,398.18625017999875,54130.40423712 2025-09-29,06:05:18.000,272,11042315,-795,0,1759125917,13506.800319869995,398.0170710599996,54130.24353336001 2025-09-29,06:05:19.000,272,11042331,-795,0,1759125918,13507.224707399997,397.8831375900045,54130.1177652 2025-09-29,06:05:20.000,272,11042286,-795,0,1759125919,13507.601940759989,397.7492041200021,54130.201610640004 2025-09-29,06:05:21.000,272,11042237,-795,0,1759125920,13507.79055744,397.601172390001,54130.01994552 2025-09-29,06:05:22.000,272,11042361,-795,0,1759125921,13507.90507470999,397.3896984899984,54129.90815160001 2025-09-29,06:05:23.000,272,11042333,-795,0,1759125922,13507.85118423,397.1288806800003,54129.600718320005 2025-09-29,06:05:24.000,272,11042297,-795,0,1759125923,13508.08695507999,396.9597015600011,54129.62167968001 2025-09-29,06:05:25.000,272,11042320,-795,0,1759125924,13508.241890209996,396.7975715700013,54129.56578272 2025-09-29,06:05:26.000,272,11042339,-795,0,1759125925,13508.403561649997,396.5367537600032,54129.56578272 2025-09-29,06:05:27.000,272,11042322,-795,0,1759125926,13508.464188439997,396.2054446500042,54129.5587956 2025-09-29,06:05:28.000,272,11042292,-795,0,1759125927,13508.450715819992,395.8318407600018,54129.4889244 2025-09-29,06:05:29.000,272,11042229,-795,0,1759125928,13508.275571760001,395.5569246899977,54129.32123352 2025-09-29,06:05:30.000,272,11042325,-795,0,1759125929,13508.161054489996,395.1128295000017,54129.20943960001 2025-09-29,06:05:31.000,272,11042359,-795,0,1759125930,13507.94549256999,394.57709561999945,54128.90899344 2025-09-29,06:05:32.000,272,11042286,-795,0,1759125931,13507.93201995,393.9638213100043,54128.75527680001 2025-09-29,06:05:33.000,272,11042335,-795,0,1759125932,13507.95222888,393.392841779998,54128.69937984 2025-09-29,06:05:34.000,272,11042351,-795,0,1759125933,13508.039800909995,392.92055007000454,54128.66444424001 2025-09-29,06:05:35.000,272,11042343,-795,0,1759125934,13508.10716400999,392.65973225999915,54128.62252152 2025-09-29,06:05:36.000,272,11042326,-795,0,1759125935,13508.336198550001,392.5187496600047,54128.50374048 2025-09-29,06:05:37.000,272,11042304,-795,0,1759125936,13508.659541429988,392.3566196700049,54128.29412688 2025-09-29,06:05:38.000,272,11042304,-795,0,1759125937,13508.928993829999,392.0535070800033,54128.17534584 2025-09-29,06:05:39.000,272,11042276,-795,0,1759125938,13509.17150099,391.8138366600033,54128.00066784 2025-09-29,06:05:40.000,272,11042328,-795,0,1759125939,13509.562206969997,391.4190853800028,54128.00066784 2025-09-29,06:05:41.000,272,11042332,-795,0,1759125940,13509.771032579993,391.0454814900004,54128.15438448001 2025-09-29,06:05:42.000,272,11042304,-795,0,1759125941,13509.764296269997,390.6930249900033,54127.90284816 2025-09-29,06:05:43.000,272,11042306,-795,0,1759125942,13509.629570069992,390.43925631000457,54127.6722732 2025-09-29,06:05:44.000,272,11042302,-795,0,1759125943,13509.872077229993,390.2841754500041,54127.805028480005 2025-09-29,06:05:45.000,272,11042300,-795,0,1759125944,13509.952912949993,390.08679981000023,54127.805028480005 2025-09-29,06:05:46.000,272,11042316,-795,0,1759125945,13510.013539739994,389.81893287000275,54127.69323456 2025-09-29,06:05:47.000,272,11042304,-795,0,1759125946,13510.000067119989,389.6145080999995,54127.61637624 2025-09-29,06:05:48.000,272,11042324,-795,0,1759125947,13509.986594499998,389.50877115000185,54127.44169824001 2025-09-29,06:05:49.000,272,11042297,-795,0,1759125948,13510.155002249994,389.4030342000042,54127.371827040006 2025-09-29,06:05:50.000,272,11042323,-795,0,1759125949,13510.134793319994,389.0928724800033,54127.39977552 2025-09-29,06:05:51.000,272,11042284,-795,0,1759125950,13510.094375459994,388.7474651099983,54127.46265960001 2025-09-29,06:05:52.000,272,11042275,-795,0,1759125951,13509.939440329988,388.44435252000403,54127.33689144 2025-09-29,06:05:53.000,272,11042355,-795,0,1759125952,13509.690196859992,388.204682100004,54126.64516656001 2025-09-29,06:05:54.000,272,11042327,-795,0,1759125953,13509.663251619997,388.1553381900012,54126.966574080005 2025-09-29,06:05:55.000,272,11042288,-795,0,1759125954,13509.589152209992,387.8874712500037,54126.847793040004 2025-09-29,06:05:56.000,272,11042337,-795,0,1759125955,13509.481371249996,387.4645234499985,54126.93862560001 2025-09-29,06:05:57.000,272,11042346,-795,0,1759125956,13509.19170992,387.2178038999991,54126.92465136 2025-09-29,06:05:58.000,272,11042319,-795,0,1759125957,13508.821212869989,386.8794456600008,54126.88272864 2025-09-29,06:05:59.000,272,11042311,-795,0,1759125958,13508.336198550001,386.5481365500018,54126.798883200005 2025-09-29,06:06:00.000,272,11042311,-795,0,1759125959,13507.80403005999,386.03355005999765,54126.61721808 2025-09-29,06:06:01.000,272,11042338,-795,0,1759125960,13507.063035959996,385.5612583500042,54126.56830824 2025-09-29,06:06:02.000,272,11042278,-795,0,1759125961,13506.510658539999,385.11011403000157,54126.39363024 2025-09-29,06:06:03.000,272,11042316,-795,0,1759125962,13505.850500159991,384.63782232000085,54126.01632576 2025-09-29,06:06:04.000,272,11042306,-795,0,1759125963,13505.338540599994,384.1514323500014,54126.04427424 2025-09-29,06:06:05.000,272,11042321,-795,0,1759125964,13504.840053660002,383.7284845500035,54126.07222272001 2025-09-29,06:06:06.000,272,11042301,-795,0,1759125965,13504.53691971,383.19275067000126,54126.1351068 2025-09-29,06:06:07.000,272,11042297,-795,0,1759125966,13504.26746730999,382.7557046100046,54126.030300000006 2025-09-29,06:06:08.000,272,11042322,-795,0,1759125967,13504.12600479999,382.4596411500024,54125.98139016001 2025-09-29,06:06:09.000,272,11042294,-795,0,1759125968,13503.957597049994,382.09308638999937,54125.80671216001 2025-09-29,06:06:10.000,272,11042288,-795,0,1759125969,13503.836343469993,381.62079467999865,54125.78575080001 2025-09-29,06:06:11.000,272,11042295,-795,0,1759125970,13503.593836309992,381.14850296999793,54125.9254932 2025-09-29,06:06:12.000,272,11042338,-795,0,1759125971,13503.223339259996,380.6480147399998,54125.9254932 2025-09-29,06:06:13.000,272,11042295,-795,0,1759125972,13502.812424349999,380.11228086000483,54125.86959624 2025-09-29,06:06:14.000,272,11042316,-795,0,1759125973,13502.421718370002,379.5483504599979,54125.8206864 2025-09-29,06:06:15.000,272,11042319,-795,0,1759125974,13501.99059452999,379.1324517899993,54125.94645456 2025-09-29,06:06:16.000,272,11042317,-795,0,1759125975,13501.478634969993,378.7095039900014,54125.8905576 2025-09-29,06:06:17.000,272,11042270,-795,0,1759125976,13500.906048619996,378.1878683699979,54125.85562200001 2025-09-29,06:06:18.000,272,11042331,-795,0,1759125977,13500.441243229994,377.82836274000147,54125.8206864 2025-09-29,06:06:19.000,272,11042300,-795,0,1759125978,13500.111164039998,377.82836274000147,54125.91850608 2025-09-29,06:06:20.000,272,11042313,-755,0,1759125979,13499.956228909992,377.93409968999913,54126.0652356 2025-09-29,06:06:21.000,272,11042323,-795,0,1759125980,13499.888865809997,377.9693453400032,54126.17004240001 2025-09-29,06:06:22.000,272,11042313,-795,0,1759125981,13499.915811049992,378.0821314200002,54126.204978 2025-09-29,06:06:23.000,272,11042341,-795,0,1759125982,13499.888865809997,378.07508229000086,54126.18401664 2025-09-29,06:06:24.000,272,11042307,-795,0,1759125983,13500.037064629993,378.03983664000407,54126.62420520001 2025-09-29,06:06:25.000,272,11042272,-795,0,1759125984,13499.983174150002,378.03983664000407,54126.88272864 2025-09-29,06:06:26.000,272,11042359,-795,0,1759125985,13499.989910459997,378.00459099,54127.02247104 2025-09-29,06:06:27.000,272,11042276,-795,0,1759125986,13499.969701529997,377.9693453400032,54127.23907176 2025-09-29,06:06:28.000,272,11042332,-795,0,1759125987,13499.902338430002,377.9200014300004,54127.27400736001 2025-09-29,06:06:29.000,272,11042318,-795,0,1759125988,13500.003383080002,377.9411488199985,54127.588427760005 2025-09-29,06:06:30.000,272,11042343,-795,0,1759125989,13500.353671199999,378.0186892499987,54128.03560344001 2025-09-29,06:06:31.000,272,11042329,-795,0,1759125990,13500.501870019994,378.0891805499996,54128.27316552 2025-09-29,06:06:32.000,272,11042310,-795,0,1759125991,13500.602914669995,378.09622967999894,54128.56662456001 2025-09-29,06:06:33.000,272,11042315,-795,0,1759125992,13500.394089059999,378.131475330003,54128.46181776 2025-09-29,06:06:34.000,272,11042328,-795,0,1759125993,13500.225681309988,378.14557359000173,54128.80418664001 2025-09-29,06:06:35.000,272,11042303,-795,0,1759125994,13499.868656879997,378.03983664000407,54129.18149112 2025-09-29,06:06:36.000,272,11042329,-795,0,1759125995,13499.343224699995,377.8424610000002,54129.349182 2025-09-29,06:06:37.000,272,11042295,-795,0,1759125996,13498.858210379993,377.50410276000184,54129.7334736 2025-09-29,06:06:38.000,272,11042308,-795,0,1759125997,13498.33277819999,377.2785306000005,54129.85924176001 2025-09-29,06:06:39.000,272,11042309,-795,0,1759125998,13497.733246609998,377.14459712999815,54129.97802280001 2025-09-29,06:06:40.000,272,11042316,-795,0,1759125999,13497.295386459991,376.9895162699977,54130.13173944 2025-09-29,06:06:41.000,272,11042318,-795,0,1759126000,13496.776690589999,376.7075510700015,54130.18064928 2025-09-29,06:06:42.000,272,11042311,-795,0,1759126001,13496.439875089993,376.40443847999995,54130.30641744 2025-09-29,06:06:43.000,272,11042275,-795,0,1759126002,13496.150213759996,376.17886631999863,54130.18064928 2025-09-29,06:06:44.000,272,11042318,-795,0,1759126003,13496.291676269997,376.2493576199995,54130.51603104 2025-09-29,06:06:45.000,272,11042315,-795,0,1759126004,13496.473556639998,376.3339471799991,54130.87936128 2025-09-29,06:06:46.000,272,11042340,-795,0,1759126005,13496.615019149998,376.3762419600025,54131.18679456 2025-09-29,06:06:47.000,272,11042328,-795,0,1759126006,13496.675645939999,376.42558586999803,54131.4103824 2025-09-29,06:06:48.000,272,11042313,-795,0,1759126007,13496.823844759994,376.55247021000105,54131.445318000005 2025-09-29,06:06:49.000,272,11042290,-795,0,1759126008,13497.11350608999,376.79918976000044,54131.731789920006 2025-09-29,06:06:50.000,272,11042329,-795,0,1759126009,13497.376222179992,377.09525322000263,54132.05319744 2025-09-29,06:06:51.000,272,11042336,-795,0,1759126010,13497.436848969992,377.25738321000244,54132.36063072 2025-09-29,06:06:52.000,272,11042316,-795,0,1759126011,13497.416640039992,377.32082538000395,54132.46543752 2025-09-29,06:06:53.000,272,11042360,-795,0,1759126012,13497.248232289996,377.2785306000005,54132.500373120005 2025-09-29,06:06:54.000,272,11042325,-795,0,1759126013,13497.26170491,377.25738321000244,54133.03139424 2025-09-29,06:06:55.000,272,11042330,-795,0,1759126014,13497.362749560001,377.25738321000244,54133.220046480004 2025-09-29,06:06:56.000,272,11042277,-795,0,1759126015,13497.477266829992,377.1798427800022,54133.66722216001 2025-09-29,06:06:57.000,272,11042287,-795,0,1759126016,13497.430112659997,377.0882040900033,54133.81395168001 2025-09-29,06:06:58.000,272,11042275,-795,0,1759126017,13497.335804319991,376.99656540000433,54133.78600320001 2025-09-29,06:06:59.000,272,11042290,-795,0,1759126018,13497.248232289996,376.88377932000003,54134.058500880004 2025-09-29,06:07:00.000,272,11042330,-795,0,1759126019,13497.086560849995,376.9331232300028,54134.33099856 2025-09-29,06:07:01.000,272,11042286,-795,0,1759126020,13496.76995427999,376.92607410000346,54134.54759928 2025-09-29,06:07:02.000,272,11042319,-795,0,1759126021,13496.433138779998,376.76394411000365,54134.60349624001 2025-09-29,06:07:03.000,272,11042308,-795,0,1759126022,13495.887497669995,376.63705977000063,54134.48471520001 2025-09-29,06:07:04.000,272,11042295,-795,0,1759126023,13495.537209549999,376.5947649900045,54134.799135600006 2025-09-29,06:07:05.000,272,11042260,-795,0,1759126024,13495.065667850002,376.5101754300049,54134.74323864001 2025-09-29,06:07:06.000,272,11042273,-795,0,1759126025,13494.70190711,376.2846032700036,54134.9039424 2025-09-29,06:07:07.000,272,11042292,-795,0,1759126026,13494.270783269989,376.07312937000097,54135.07163328 2025-09-29,06:07:08.000,272,11042374,-795,0,1759126027,13493.913758839997,375.94624502999795,54135.15547872001 2025-09-29,06:07:09.000,272,11042309,-795,0,1759126028,13493.758823709992,375.8687045999977,54135.134517360006 2025-09-29,06:07:10.000,272,11042301,-795,0,1759126029,13493.960913009993,375.96034329000395,54135.281246880004 2025-09-29,06:07:11.000,272,11042366,-795,0,1759126030,13494.47287256999,375.94624502999795,54135.45592488 2025-09-29,06:07:12.000,272,11042290,-795,0,1759126031,13495.005041060002,376.07312937000097,54135.55374456 2025-09-29,06:07:13.000,272,11042322,-795,0,1759126032,13495.517000619999,376.185915449998,54135.41400216001 2025-09-29,06:07:14.000,272,11042316,-795,0,1759126033,13496.204104240001,376.45378239000274,54135.72842256001 2025-09-29,06:07:15.000,272,11042301,-795,0,1759126034,13496.722800109994,376.65115802999935,54135.952010400004 2025-09-29,06:07:16.000,272,11042297,-795,0,1759126035,13497.066351919995,376.9049267099981,54136.23149520001 2025-09-29,06:07:17.000,272,11042349,-795,0,1759126036,13497.389694799997,377.102302350002,54136.455083040004 2025-09-29,06:07:18.000,272,11042347,-795,0,1759126037,13497.585047790002,377.29262885999924,54136.59482544001 2025-09-29,06:07:19.000,272,11042314,-795,0,1759126038,13497.773664469998,377.3490219000014,54136.643735280006 2025-09-29,06:07:20.000,272,11042295,-795,0,1759126039,13497.841027569993,377.27148147000116,54137.02103976001 2025-09-29,06:07:21.000,272,11042282,-795,0,1759126040,13497.861236499994,377.1516462600048,54137.06994960001 2025-09-29,06:07:22.000,272,11042310,-795,0,1759126041,13497.888181739989,377.1375479999988,54137.16078216 2025-09-29,06:07:23.000,272,11042299,-795,0,1759126042,13497.881445429994,377.1304988699994,54137.06994960001 2025-09-29,06:07:24.000,272,11042279,-795,0,1759126043,13498.17784307,377.0882040900033,54137.23764048001 2025-09-29,06:07:25.000,272,11042308,-795,0,1759126044,13498.44055916,377.02476192000177,54137.4891768 2025-09-29,06:07:26.000,272,11042278,-795,0,1759126045,13498.595494289992,377.0811549600039,54137.59398360001 2025-09-29,06:07:27.000,272,11042331,-795,0,1759126046,13498.683066320002,377.09525322000263,54137.71975176001 2025-09-29,06:07:28.000,272,11042311,-795,0,1759126047,13498.710011559997,377.14459712999815,54137.57302224001 2025-09-29,06:07:29.000,272,11042252,-795,0,1759126048,13498.864946690002,377.1868919100016,54137.747700240005 2025-09-29,06:07:30.000,272,11042328,-795,0,1759126049,13498.878419309993,377.17279365000286,54137.83853280001 2025-09-29,06:07:31.000,272,11042328,-795,0,1759126050,13498.878419309993,377.1798427800022,54137.93635248001 2025-09-29,06:07:32.000,272,11042326,-795,0,1759126051,13498.878419309993,377.10935148000135,54138.00622368001 2025-09-29,06:07:33.000,272,11042350,-795,0,1759126052,13498.750429419997,376.99656540000433,54137.88744264001 2025-09-29,06:07:34.000,272,11042377,-795,0,1759126053,13498.689802629997,376.9401723600022,54138.083082000005 2025-09-29,06:07:35.000,272,11042314,-795,0,1759126054,13498.528131189996,376.77804237000237,54138.12500472001 2025-09-29,06:07:36.000,272,11042283,-795,0,1759126055,13498.198052,376.6934528100028,54138.16692744 2025-09-29,06:07:37.000,272,11042301,-795,0,1759126056,13497.753455539998,376.48902803999954,54138.11103048 2025-09-29,06:07:38.000,272,11042297,-795,0,1759126057,13497.295386459991,376.2634558799982,54137.985262320006 2025-09-29,06:07:39.000,272,11042271,-795,0,1759126058,13496.93162571999,375.99558894000074,54137.92237824 2025-09-29,06:07:40.000,272,11042308,-795,0,1759126059,13496.547656049988,375.79821330000414,54138.0132108 2025-09-29,06:07:41.000,272,11042275,-795,0,1759126060,13496.224313170002,375.60083766000025,54138.0132108 2025-09-29,06:07:42.000,272,11042334,-795,0,1759126061,13495.907706599995,375.4951007100026,54137.95032672 2025-09-29,06:07:43.000,272,11042312,-795,0,1759126062,13495.6382542,375.3823146299983,54137.71975176001 2025-09-29,06:07:44.000,272,11042296,-795,0,1759126063,13495.577627409999,375.40346202000364,54137.84551992 2025-09-29,06:07:45.000,272,11042261,-795,0,1759126064,13495.564154789994,375.410511150003,54137.92237824 2025-09-29,06:07:46.000,272,11042325,-795,0,1759126065,13495.59110002999,375.45280592999916,54137.92936536001 2025-09-29,06:07:47.000,272,11042288,-675,0,1759126066,13495.57089109999,375.53739548999874,54137.97128808 2025-09-29,06:07:48.000,272,11042305,-795,0,1759126067,13495.523736929994,375.65018157000304,54137.915391120005 2025-09-29,06:07:49.000,272,11042295,-795,0,1759126068,13495.362065489993,375.7911641700048,54137.964300960004 2025-09-29,06:07:50.000,272,11042349,-795,0,1759126069,13495.207130360002,375.7911641700048,54138.19487592001 2025-09-29,06:07:51.000,272,11042316,-795,0,1759126070,13494.769270209996,375.6713289600011,54138.27872136 2025-09-29,06:07:52.000,272,11042281,-795,0,1759126071,13494.176474929998,375.5091989700013,54138.22282440001 2025-09-29,06:07:53.000,272,11042282,-795,0,1759126072,13493.31422724999,375.2342829000045,54137.78962296001 2025-09-29,06:07:54.000,272,11042330,-795,0,1759126073,13492.566496840001,374.9875633499978,54137.964300960004 2025-09-29,06:07:55.000,272,11042300,-795,0,1759126074,13491.724458089993,374.79723684000055,54137.85949416001 2025-09-29,06:07:56.000,272,11042301,-795,0,1759126075,13491.131662809996,374.5434681600018,54137.68481616 2025-09-29,06:07:57.000,272,11042302,-795,0,1759126076,13490.828528859995,374.381338170002,54137.81058432001 2025-09-29,06:07:58.000,272,11042367,-795,0,1759126077,13490.491713359988,374.1487168800013,54137.733726 2025-09-29,06:07:59.000,272,11042318,-795,0,1759126078,13490.363723469993,374.12052036000387,54137.53808664 2025-09-29,06:08:00.000,272,11042320,-795,0,1759126079,13490.296360369997,374.1487168800013,54137.67084192001 2025-09-29,06:08:01.000,272,11042309,-795,0,1759126080,13490.101007379992,374.17691339999874,54137.56603512 2025-09-29,06:08:02.000,272,11042305,-795,0,1759126081,13490.033644279996,374.1698642699994,54137.55206088001 2025-09-29,06:08:03.000,272,11042302,-795,0,1759126082,13490.094271069996,374.24035557000025,54137.27257608 2025-09-29,06:08:04.000,272,11042353,-795,0,1759126083,13490.626439559994,374.48707511999964,54137.49616392 2025-09-29,06:08:05.000,272,11042298,-795,0,1759126084,13491.246180080001,374.92412118000357,54137.59398360001 2025-09-29,06:08:06.000,272,11042283,-795,0,1759126085,13491.717721779998,375.3118233300047,54137.866481280005 2025-09-29,06:08:07.000,272,11042312,-795,0,1759126086,13491.886129529994,375.69952547999856,54137.97827520001 2025-09-29,06:08:08.000,272,11042303,-795,0,1759126087,13491.95349262999,376.09427675999905,54138.16692744 2025-09-29,06:08:09.000,272,11042271,-795,0,1759126088,13491.717721779998,376.27050501000485,54138.250772880005 2025-09-29,06:08:10.000,272,11042213,-795,0,1759126089,13491.643622369993,376.48902803999954,54138.59314176 2025-09-29,06:08:11.000,272,11042345,-795,0,1759126090,13491.549314030002,376.7286984599996,54138.87961368 2025-09-29,06:08:12.000,272,11042357,-795,0,1759126091,13491.529105100002,377.02476192000177,54139.06127880001 2025-09-29,06:08:13.000,272,11042324,-795,0,1759126092,13491.529105100002,377.32082538000395,54139.159098480006 2025-09-29,06:08:14.000,272,11042295,-795,0,1759126093,13491.582995579993,377.4759062400044,54139.4106348 2025-09-29,06:08:15.000,272,11042346,-795,0,1759126094,13491.731194399988,377.560495800004,54139.71806808 2025-09-29,06:08:16.000,272,11042315,-795,0,1759126095,13491.778348569998,377.60279058000015,54139.878771840005 2025-09-29,06:08:17.000,272,11042254,-795,0,1759126096,13491.838975359999,377.6239379699982,54140.00454 2025-09-29,06:08:18.000,272,11042397,-795,0,1759126097,13491.697512849998,377.41951320000226,54139.64819688 2025-09-29,06:08:19.000,272,11042331,-795,0,1759126098,13492.007383109994,377.48295537000376,54140.13729528001 2025-09-29,06:08:20.000,272,11042330,-795,0,1759126099,13492.249890269995,377.4970536300025,54140.4587028 2025-09-29,06:08:21.000,272,11042303,-795,0,1759126100,13492.512606359996,377.60279058000015,54140.549535360005 2025-09-29,06:08:22.000,272,11042288,-795,0,1759126101,13492.761849829993,377.82836274000147,54140.65434216 2025-09-29,06:08:23.000,272,11042344,-795,0,1759126102,13493.011093299989,378.06098403000215,54140.61940656001 2025-09-29,06:08:24.000,272,11042300,-795,0,1759126103,13493.33443617999,378.2513105399994,54140.8429944 2025-09-29,06:08:25.000,272,11042277,-795,0,1759126104,13493.58367965,378.53327574000286,54141.03863376 2025-09-29,06:08:26.000,272,11042249,-795,0,1759126105,13493.765560020001,378.7588479000042,54141.27619584 2025-09-29,06:08:27.000,272,11042327,-795,0,1759126106,13493.779032639992,378.920977890004,54141.47882232001 2025-09-29,06:08:28.000,272,11042313,-795,0,1759126107,13493.792505259997,378.9562235400008,54141.618564719996 2025-09-29,06:08:29.000,272,11042294,-795,0,1759126108,13493.664515370001,378.9562235400008,54141.653500320004 2025-09-29,06:08:30.000,272,11042299,-795,0,1759126109,13493.657779059991,379.0408131000004,54141.88407528001 2025-09-29,06:08:31.000,272,11042331,-795,0,1759126110,13493.684724300001,379.1535991800047,54142.02381768 2025-09-29,06:08:32.000,272,11042304,-795,0,1759126111,13493.664515370001,379.3016309099985,54142.14958584001 2025-09-29,06:08:33.000,272,11042318,-795,0,1759126112,13493.307490939995,379.3439256900019,54141.988882080004 2025-09-29,06:08:34.000,272,11042259,-795,0,1759126113,13493.226655219994,379.42146612000215,54142.107663120005 2025-09-29,06:08:35.000,272,11042352,-795,0,1759126114,13493.098665329999,379.5553995900045,54142.18452144 2025-09-29,06:08:36.000,272,11042329,-795,0,1759126115,13492.883103409993,379.6752348000009,54142.42907064 2025-09-29,06:08:37.000,272,11042304,-795,0,1759126116,13492.600178389992,379.8726104400048,54142.43605776001 2025-09-29,06:08:38.000,272,11042326,-795,0,1759126117,13492.249890269995,380.01359303999925,54142.33125096 2025-09-29,06:08:39.000,272,11042303,-795,0,1759126118,13492.209472409995,380.3167056300008,54142.60374864001 2025-09-29,06:08:40.000,272,11042330,-795,0,1759126119,13492.19599978999,380.5140812700047,54142.59676152 2025-09-29,06:08:41.000,272,11042240,-795,0,1759126120,13492.15558192999,380.7960464700009,54142.68759408 2025-09-29,06:08:42.000,272,11042334,-795,0,1759126121,13492.23641764999,380.90178341999854,54142.74349104 2025-09-29,06:08:43.000,272,11042317,-795,0,1759126122,13492.169054549995,381.056864279999,54142.55483880001 2025-09-29,06:08:44.000,272,11042316,-795,0,1759126123,13492.371143849996,381.16260123000393,54142.778426640005 2025-09-29,06:08:45.000,272,11042316,-795,0,1759126124,13492.465452190001,381.1414538399986,54142.93214328 2025-09-29,06:08:46.000,272,11042317,-795,0,1759126125,13492.627123630002,381.056864279999,54143.22560232001 2025-09-29,06:08:47.000,272,11042268,-795,0,1759126126,13492.654068869997,380.9863729799981,54143.281499280005 2025-09-29,06:08:48.000,272,11042311,-795,0,1759126127,13492.896576029998,380.9581764600007,54143.49111288001 2025-09-29,06:08:49.000,272,11042298,-795,0,1759126128,13493.011093299989,381.02866776000155,54143.38630608 2025-09-29,06:08:50.000,272,11042318,-795,0,1759126129,13493.33443617999,381.09210993000306,54143.58893256001 2025-09-29,06:08:51.000,272,11042320,-795,0,1759126130,13493.52305286,381.2048960100001,54143.67976512001 2025-09-29,06:08:52.000,272,11042339,-795,0,1759126131,13493.805977880002,381.2189942699988,54143.79155904 2025-09-29,06:08:53.000,272,11042290,-795,0,1759126132,13494.014803489998,381.33882948000246,54143.735662080006 2025-09-29,06:08:54.000,272,11042337,-795,0,1759126133,13494.52002674,381.5009594700023,54143.97322416001 2025-09-29,06:08:55.000,272,11042336,-795,0,1759126134,13494.84336962,381.76882640999975,54144.16187640001 2025-09-29,06:08:56.000,272,11042317,-795,0,1759126135,13494.984832130001,382.0578407400026,54144.15488928 2025-09-29,06:08:57.000,272,11042293,-715,0,1759126136,13494.944414270001,382.2693146399979,54144.168863520004 2025-09-29,06:08:58.000,272,11042325,-795,0,1759126137,13494.789479139996,382.417346369999,54144.22476048 2025-09-29,06:08:59.000,272,11042303,-795,0,1759126138,13494.708643419995,382.60062375000416,54144.406425600006 2025-09-29,06:09:00.000,272,11042320,-795,0,1759126139,13494.65475293999,382.69931157000246,54144.51821952001 2025-09-29,06:09:01.000,272,11042345,-795,0,1759126140,13494.627807699995,382.73455721999926,54144.61603920001 2025-09-29,06:09:02.000,272,11042306,-795,0,1759126141,13494.587389839995,382.7134098300012,54144.56712936001 2025-09-29,06:09:03.000,272,11042310,-755,0,1759126142,13494.277519579999,382.79799939000077,54143.98021128 2025-09-29,06:09:04.000,272,11042312,-795,0,1759126143,13494.587389839995,382.83324504000484,54144.5811036 2025-09-29,06:09:05.000,272,11042236,-795,0,1759126144,13494.526763049995,382.9530802500012,54144.67892328 2025-09-29,06:09:06.000,272,11042305,-795,0,1759126145,13494.506554119995,383.0235715500021,54144.69988464 2025-09-29,06:09:07.000,272,11042333,-795,0,1759126146,13494.41898209,383.14340675999847,54144.65796192 2025-09-29,06:09:08.000,272,11042315,-795,0,1759126147,13494.35161898999,383.22799631999806,54144.59507784001 2025-09-29,06:09:09.000,272,11042322,-795,0,1759126148,13494.466136259995,383.2491437100034,54144.63700056 2025-09-29,06:09:10.000,272,11042281,-795,0,1759126149,13494.47287256999,383.2843893600002,54144.53918088 2025-09-29,06:09:11.000,272,11042348,-795,0,1759126150,13494.607598769995,383.44651935,54144.79770432 2025-09-29,06:09:12.000,272,11042314,-795,0,1759126151,13494.63454400999,383.6579932500026,54144.81167856001 2025-09-29,06:09:13.000,272,11042343,-795,0,1759126152,13494.445927329994,383.77077932999964,54144.63001344 2025-09-29,06:09:14.000,272,11042300,-795,0,1759126153,13494.567180909995,383.9258601900001,54144.692897520006 2025-09-29,06:09:15.000,272,11042280,-795,0,1759126154,13494.57391721999,384.123235830004,54144.69988464 2025-09-29,06:09:16.000,272,11042366,-795,0,1759126155,13494.567180909995,384.2571692999991,54144.79770432 2025-09-29,06:09:17.000,272,11042323,-795,0,1759126156,13494.43245470999,384.4615940700023,54144.85360128001 2025-09-29,06:09:18.000,272,11042311,-795,0,1759126157,13494.277519579999,384.5814292799987,54144.80469144 2025-09-29,06:09:19.000,272,11042337,-795,0,1759126158,13494.196683859998,384.7506083999979,54144.77674296 2025-09-29,06:09:20.000,272,11042293,-795,0,1759126159,13494.270783269989,384.7788049200026,54144.88154976001 2025-09-29,06:09:21.000,272,11042216,-795,0,1759126160,13494.183211239993,384.84929622000345,54144.888536880004 2025-09-29,06:09:22.000,272,11042302,-795,0,1759126161,13494.109111829988,384.89864012999897,54144.860588400006 2025-09-29,06:09:23.000,272,11042319,-795,0,1759126162,13493.900286219992,384.9056892599983,54144.6509748 2025-09-29,06:09:24.000,272,11042264,-795,0,1759126163,13493.853132049997,384.94798404000176,54144.70687176 2025-09-29,06:09:25.000,272,11042357,-795,0,1759126164,13493.630833819996,384.99732795000455,54144.73482024001 2025-09-29,06:09:26.000,272,11042324,-795,0,1759126165,13493.56347072,384.99732795000455,54144.888536880004 2025-09-29,06:09:27.000,272,11042298,-795,0,1759126166,13493.30075463,384.9056892599983,54144.909498240006 2025-09-29,06:09:28.000,272,11042278,-795,0,1759126167,13492.963939129993,384.8563453500028,54144.91648536 2025-09-29,06:09:29.000,272,11042261,-795,0,1759126168,13492.606914700002,384.73651013999915,54144.78373008001 2025-09-29,06:09:30.000,272,11042304,-795,0,1759126169,13492.445243260001,384.51093797999783,54144.790717200005 2025-09-29,06:09:31.000,272,11042333,-795,0,1759126170,13492.371143849996,384.35585712000466,54144.83263992001 2025-09-29,06:09:32.000,272,11042334,-795,0,1759126171,13492.30378075,384.3135623400012,54144.839627040004 2025-09-29,06:09:33.000,272,11042352,-795,0,1759126172,13492.209472409995,384.1866779999982,54144.623026320005 2025-09-29,06:09:34.000,272,11042328,-795,0,1759126173,13492.249890269995,384.13028496000334,54144.76276872001 2025-09-29,06:09:35.000,272,11042334,-795,0,1759126174,13492.29704443999,384.0034006200003,54144.91648536 2025-09-29,06:09:36.000,272,11042284,-795,0,1759126175,13492.418298019991,383.84831975999987,54144.860588400006 2025-09-29,06:09:37.000,272,11042319,-795,0,1759126176,13492.566496840001,383.63684586000454,54145.028279280006 2025-09-29,06:09:38.000,272,11042320,-795,0,1759126177,13492.465452190001,383.43947022000066,54144.93045960001 2025-09-29,06:09:39.000,272,11042322,-795,0,1759126178,13492.28357182,383.3478315300017,54145.007317920004 2025-09-29,06:09:40.000,272,11042327,-795,0,1759126179,13492.14210931,383.27734023000085,54145.175008800004 2025-09-29,06:09:41.000,272,11042356,-795,0,1759126180,13492.01411941999,383.22799631999806,54145.28680272001 2025-09-29,06:09:42.000,272,11042312,-795,0,1759126181,13491.886129529994,383.01652242000273,54145.26584136001 2025-09-29,06:09:43.000,272,11042287,-795,0,1759126182,13491.468478310002,382.81914677999885,54145.15404744 2025-09-29,06:09:44.000,272,11042252,-795,0,1759126183,13491.04409078,382.7063607000018,54145.27282848 2025-09-29,06:09:45.000,272,11042275,-795,0,1759126184,13490.579285389998,382.60062375000416,54145.391609520004 2025-09-29,06:09:46.000,272,11042314,-795,0,1759126185,13490.202052029992,382.3821007200022,54145.391609520004 2025-09-29,06:09:47.000,272,11042315,-795,0,1759126186,13490.026907970001,382.1071846499981,54145.44750648 2025-09-29,06:09:48.000,272,11042305,-795,0,1759126187,13489.96628118,381.79702293000446,54145.35667392001 2025-09-29,06:09:49.000,272,11042295,-795,0,1759126188,13489.92586332,381.6630894600021,54145.37064816 2025-09-29,06:09:50.000,272,11042294,-795,0,1759126189,13489.80460974,381.515057730001,54145.63615872 2025-09-29,06:09:51.000,272,11042291,-795,0,1759126190,13489.60252044,381.50800860000163,54145.83878520001 2025-09-29,06:09:52.000,272,11042319,-795,0,1759126191,13489.272441249988,381.3952225200046,54145.95057912 2025-09-29,06:09:53.000,272,11042275,-795,0,1759126192,13488.69985489999,381.26128905000223,54145.67109432001 2025-09-29,06:09:54.000,272,11042349,-795,0,1759126193,13488.25525843999,381.24014166000416,54145.98551472001 2025-09-29,06:09:55.000,272,11042296,-795,0,1759126194,13487.750035190002,381.1978468800007,54146.0483988 2025-09-29,06:09:56.000,272,11042308,-795,0,1759126195,13487.22460301,381.15555210000457,54146.28596088 2025-09-29,06:09:57.000,272,11042310,-795,0,1759126196,13486.719379759998,381.2683381800016,54146.34185784001 2025-09-29,06:09:58.000,272,11042305,-795,0,1759126197,13486.24110174999,381.32473122000374,54146.12525712001 2025-09-29,06:09:59.000,272,11042273,-795,0,1759126198,13486.24110174999,381.37407512999926,54146.32089648001 2025-09-29,06:10:00.000,272,11042246,-795,0,1759126199,13486.2074202,381.3035838299984,54146.62134264 2025-09-29,06:10:01.000,272,11042250,-795,0,1759126200,13486.04574876,381.2542399200029,54146.7121752 2025-09-29,06:10:02.000,272,11042286,-795,0,1759126201,13485.789768979994,381.28948556999967,54146.80999488 2025-09-29,06:10:03.000,272,11042318,-795,0,1759126202,13485.331699900002,381.32473122000374,54146.64929112 2025-09-29,06:10:04.000,272,11042296,-795,0,1759126203,13485.095929049996,381.2824364400003,54146.89384032001 2025-09-29,06:10:05.000,272,11042336,-795,0,1759126204,13484.624387349999,381.1696503600033,54146.94973728 2025-09-29,06:10:06.000,272,11042285,-795,0,1759126205,13484.213472440002,381.0709625399977,54147.27813192001 2025-09-29,06:10:07.000,272,11042264,-795,0,1759126206,13483.53984143999,381.04981514999963,54147.34800312001 2025-09-29,06:10:08.000,272,11042327,-795,0,1759126207,13482.953782470002,380.8594886400024,54147.473771280005 2025-09-29,06:10:09.000,272,11042274,-795,0,1759126208,13482.334041949995,380.6268673500017,54147.236209200004 2025-09-29,06:10:10.000,272,11042262,-795,0,1759126209,13481.808609769992,380.4012951900004,54147.51569400001 2025-09-29,06:10:11.000,272,11042266,-795,0,1759126210,13481.24949604,380.30965650000144,54147.68338488001 2025-09-29,06:10:12.000,272,11042301,-795,0,1759126211,13480.676909690003,380.1827721599984,54147.690372000005 2025-09-29,06:10:13.000,272,11042294,-795,0,1759126212,13480.057169169995,380.07703521000076,54147.6205008 2025-09-29,06:10:14.000,272,11042318,-795,0,1759126213,13479.565418539998,379.87965957000415,54147.73229472001 2025-09-29,06:10:15.000,272,11042332,-795,0,1759126214,13479.329647689992,379.79507001000457,54147.906972720004 2025-09-29,06:10:16.000,272,11042356,-795,0,1759126215,13479.060195289996,379.76687348999985,54148.01177952 2025-09-29,06:10:17.000,272,11042304,-795,0,1759126216,13478.528026799999,379.66818567000155,54147.52966824 2025-09-29,06:10:18.000,272,11042319,-795,0,1759126217,13478.60886252,379.5624487200039,54147.99780528001 2025-09-29,06:10:19.000,272,11042245,-795,0,1759126218,13478.74358871999,379.50605568000174,54148.27729008 2025-09-29,06:10:20.000,272,11042338,-795,0,1759126219,13478.9322054,379.50605568000174,54148.39607112 2025-09-29,06:10:21.000,272,11042336,-795,0,1759126220,13478.9322054,379.5272030699998,54148.528826400005 2025-09-29,06:10:22.000,272,11042357,-795,0,1759126221,13479.006304809991,379.3862204699981,54148.766388480006 2025-09-29,06:10:23.000,272,11042321,-795,0,1759126222,13478.98609587999,379.2663852600017,54148.75940136001 2025-09-29,06:10:24.000,272,11042345,-795,0,1759126223,13479.107349459991,379.27343439000106,54149.03888616 2025-09-29,06:10:25.000,272,11042269,-795,0,1759126224,13479.167976249992,379.2311396100049,54149.248499760004 2025-09-29,06:10:26.000,272,11042269,-795,0,1759126225,13479.167976249992,379.17474657000275,54149.24151264001 2025-09-29,06:10:27.000,272,11042284,-795,0,1759126226,13479.275757210002,379.18884483000147,54149.68868832 2025-09-29,06:10:28.000,272,11042316,-795,0,1759126227,13479.282493519997,379.11130440000125,54149.80746936 2025-09-29,06:10:29.000,272,11042297,-795,0,1759126228,13479.316175070002,379.1324517899993,54150.01708296 2025-09-29,06:10:30.000,272,11042334,-795,0,1759126229,13479.349856619992,379.033763970001,54150.310542 2025-09-29,06:10:31.000,272,11042277,-795,0,1759126230,13479.417219720002,378.97737092999887,54150.6249624 2025-09-29,06:10:32.000,272,11042291,-795,0,1759126231,13479.511528059993,378.8716339800012,54150.89746008001 2025-09-29,06:10:33.000,272,11042247,-795,0,1759126232,13479.356592930002,378.70245486000204,54150.75073056001 2025-09-29,06:10:34.000,272,11042263,-795,0,1759126233,13479.397010790002,378.5121283500048,54151.16995776 2025-09-29,06:10:35.000,272,11042279,-795,0,1759126234,13479.316175070002,378.37114575000305,54151.40751984 2025-09-29,06:10:36.000,272,11042339,-795,0,1759126235,13479.309438759992,378.2019666300039,54151.79879856 2025-09-29,06:10:37.000,272,11042315,-795,0,1759126236,13479.167976249992,378.131475330003,54152.04334776001 2025-09-29,06:10:38.000,272,11042319,-755,0,1759126237,13479.114085770001,378.1032788099983,54152.20405152 2025-09-29,06:10:39.000,272,11042324,-795,0,1759126238,13479.134294700001,377.94819794999785,54152.36475528 2025-09-29,06:10:40.000,272,11042305,-795,0,1759126239,13479.120822079996,377.9200014300004,54152.49052344 2025-09-29,06:10:41.000,272,11042294,-795,0,1759126240,13479.221866729997,377.8847557800036,54152.86782792 2025-09-29,06:10:42.000,272,11042319,-795,0,1759126241,13479.370065549992,378.0468857700034,54153.13333848 2025-09-29,06:10:43.000,272,11042325,-795,0,1759126242,13479.390274479993,378.27245793000475,54153.16827408001 2025-09-29,06:10:44.000,272,11042310,-795,0,1759126243,13479.450901269993,378.46983357000136,54153.56653992 2025-09-29,06:10:45.000,272,11042319,-795,0,1759126244,13479.289229829992,378.61786530000245,54153.88096032 2025-09-29,06:10:46.000,272,11042326,-795,0,1759126245,13479.120822079996,378.8363883300044,54154.25127768001 2025-09-29,06:10:47.000,272,11042303,-795,0,1759126246,13478.87157861,378.9562235400008,54154.50980112001 2025-09-29,06:10:48.000,272,11042310,-795,0,1759126247,13478.716643479995,378.8927813699993,54154.84518288001 2025-09-29,06:10:49.000,272,11042305,-795,0,1759126248,13478.359619049988,378.86458485000185,54154.94300256001 2025-09-29,06:10:50.000,272,11042296,-795,0,1759126249,13478.285519639998,378.8716339800012,54155.22947448001 2025-09-29,06:10:51.000,272,11042305,-795,0,1759126250,13478.137320820002,379.09015701000317,54155.620753200004 2025-09-29,06:10:52.000,272,11042301,-795,0,1759126251,13477.928495209992,379.1817957000021,54155.87927664001 2025-09-29,06:10:53.000,272,11042280,-795,0,1759126252,13477.75335115,379.1676974400034,54155.98408344 2025-09-29,06:10:54.000,272,11042309,-795,0,1759126253,13477.67251543,379.0972061400025,54156.172735680004 2025-09-29,06:10:55.000,272,11042350,-795,0,1759126254,13477.70619697999,379.18884483000147,54156.71773104001 2025-09-29,06:10:56.000,272,11042311,-795,0,1759126255,13477.517580299995,379.4990065500024,54156.92035752 2025-09-29,06:10:57.000,272,11042343,-795,0,1759126256,13477.207710039998,379.81621740000264,54157.12298400001 2025-09-29,06:10:58.000,272,11042326,-795,0,1759126257,13476.843949299997,380.09818259999884,54157.2277908 2025-09-29,06:10:59.000,272,11042241,-795,0,1759126258,13476.48692486999,380.30965650000144,54157.24176504001 2025-09-29,06:11:00.000,272,11042365,-795,0,1759126259,13476.44650700999,380.52113040000404,54157.8566316 2025-09-29,06:11:01.000,272,11042309,-795,0,1759126260,13476.25115402,380.6268673500017,54158.0662452 2025-09-29,06:11:02.000,272,11042282,-795,0,1759126261,13475.961492689989,380.52113040000404,54158.254897440005 2025-09-29,06:11:03.000,272,11042283,-795,0,1759126262,13475.678567670002,380.45768823000253,54158.2409232 2025-09-29,06:11:04.000,272,11042291,-795,0,1759126263,13475.685303979997,380.612769090003,54158.67412464 2025-09-29,06:11:05.000,272,11042331,-795,0,1759126264,13475.39564265,380.70440778000193,54158.84880264001 2025-09-29,06:11:06.000,272,11042307,-795,0,1759126265,13475.180080729995,380.8876851599998,54158.98155792 2025-09-29,06:11:07.000,272,11042322,-795,0,1759126266,13475.08577238999,381.0427660200003,54159.212132880006 2025-09-29,06:11:08.000,272,11042307,-795,0,1759126267,13475.10598131999,381.31063295999775,54159.33790104 2025-09-29,06:11:09.000,272,11042282,-795,0,1759126268,13475.119453939995,381.5573525100044,54159.596424480005 2025-09-29,06:11:10.000,272,11042276,-795,0,1759126269,13475.24744382999,381.85341596999933,54159.93879336 2025-09-29,06:11:11.000,272,11042306,-795,0,1759126270,13475.321543239996,382.07898813000065,54160.11347136 2025-09-29,06:11:12.000,272,11042272,-795,0,1759126271,13475.31480693,382.12833204000344,54160.41391752 2025-09-29,06:11:13.000,272,11042312,-795,0,1759126272,13475.119453939995,382.17767594999896,54160.28116224 2025-09-29,06:11:14.000,272,11042246,-795,0,1759126273,13475.220498589995,382.37505159000284,54160.651479600005 2025-09-29,06:11:15.000,272,11042280,-795,0,1759126274,13475.240707519995,382.2340689900011,54160.8960288 2025-09-29,06:11:16.000,272,11042308,-795,0,1759126275,13475.16660810999,382.1917742099977,54161.11961664 2025-09-29,06:11:17.000,272,11042285,-795,0,1759126276,13475.15313549,382.212921600003,54161.35717872 2025-09-29,06:11:18.000,272,11042318,-635,0,1759126277,13475.15313549,382.31160942000133,54161.53185672001 2025-09-29,06:11:19.000,272,11042286,-795,0,1759126278,13475.240707519995,382.27636377000454,54161.69256048 2025-09-29,06:11:20.000,272,11042325,-795,0,1759126279,13475.294598,382.3327568099994,54161.97204528 2025-09-29,06:11:21.000,272,11042338,-795,0,1759126280,13475.361961099996,382.544230710002,54162.13973616 2025-09-29,06:11:22.000,272,11042294,-795,0,1759126281,13475.301334309996,382.6922624400031,54162.33537552 2025-09-29,06:11:23.000,272,11042293,-795,0,1759126282,13475.11271763,382.7134098300012,54162.21659448 2025-09-29,06:11:24.000,272,11042266,-795,0,1759126283,13475.018409289994,382.988325899998,54162.55896336001 2025-09-29,06:11:25.000,272,11042320,-795,0,1759126284,13474.97125512,383.42537196000194,54162.733641360006 2025-09-29,06:11:26.000,272,11042324,-795,0,1759126285,13474.99146405,383.8271723700018,54162.81049968 2025-09-29,06:11:27.000,272,11042292,-795,0,1759126286,13475.06556345999,384.20782539000356,54163.25767536001 2025-09-29,06:11:28.000,272,11042282,-795,0,1759126287,13475.079036079995,384.55323276000126,54163.31357232 2025-09-29,06:11:29.000,272,11042239,-795,0,1759126288,13474.910628329999,385.09601577000285,54163.43235336 2025-09-29,06:11:30.000,272,11042288,-795,0,1759126289,13474.829792609999,385.5612583500042,54163.46030184 2025-09-29,06:11:31.000,272,11042317,-795,0,1759126290,13474.722011649988,385.98420615000214,54163.621005600005 2025-09-29,06:11:32.000,272,11042301,-795,0,1759126291,13474.681593789988,386.42830133999814,54163.92843888001 2025-09-29,06:11:33.000,272,11042321,-795,0,1759126292,13474.600758070002,386.88649479000014,54163.80965784001 2025-09-29,06:11:34.000,272,11042286,-795,0,1759126293,13474.802847369989,387.2671478100019,54164.11709112001 2025-09-29,06:11:35.000,272,11042334,-795,0,1759126294,13474.782638439989,387.64075170000433,54164.34766608 2025-09-29,06:11:36.000,272,11042337,-795,0,1759126295,13474.701802719988,387.98615907000203,54164.4245244 2025-09-29,06:11:37.000,272,11042337,-795,0,1759126296,13474.587285449998,388.22582949000207,54164.45247288001 2025-09-29,06:11:38.000,272,11042339,-795,0,1759126297,13474.391932459992,388.60648251000384,54164.36862744 2025-09-29,06:11:39.000,272,11042319,-795,0,1759126298,13474.250469949991,388.98713552999834,54164.39657592 2025-09-29,06:11:40.000,272,11042328,-795,0,1759126299,13474.385196149997,389.2691007300018,54164.64112512 2025-09-29,06:11:41.000,272,11042336,-795,0,1759126300,13474.432350319992,389.3536902900014,54164.68304784 2025-09-29,06:11:42.000,272,11042320,-795,0,1759126301,13474.459295560002,389.41008333000354,54164.7040092 2025-09-29,06:11:43.000,272,11042312,-795,0,1759126302,13474.216788400001,389.3748376799995,54164.4943956 2025-09-29,06:11:44.000,272,11042283,-795,0,1759126303,13474.432350319992,389.52286941000057,54164.73894480001 2025-09-29,06:11:45.000,272,11042285,-795,0,1759126304,13474.580549140002,389.63565549000486,54164.68304784 2025-09-29,06:11:46.000,272,11042303,-795,0,1759126305,13474.668121169998,389.76958895999996,54164.71798344001 2025-09-29,06:11:47.000,272,11042266,-795,0,1759126306,13474.722011649988,389.9599154700045,54164.76689328001 2025-09-29,06:11:48.000,272,11042312,-795,0,1759126307,13474.96451880999,390.1431928500024,54164.724970560004 2025-09-29,06:11:49.000,272,11042324,-795,0,1759126308,13475.12619024999,390.3687650100037,54164.75990616 2025-09-29,06:11:50.000,272,11042305,-795,0,1759126309,13475.24744382999,390.55909152000095,54164.83676448001 2025-09-29,06:11:51.000,272,11042306,-795,0,1759126310,13475.489950989991,390.8269584599984,54165.011442480005 2025-09-29,06:11:52.000,272,11042287,-795,0,1759126311,13475.739194460002,391.1441693099987,54165.0184296 2025-09-29,06:11:53.000,272,11042332,-795,0,1759126312,13475.712249219992,391.256955390003,54164.81580312001 2025-09-29,06:11:54.000,272,11042280,-795,0,1759126313,13475.948020069998,391.54596971999854,54164.99048112 2025-09-29,06:11:55.000,272,11042328,-795,0,1759126314,13475.974965309993,391.70809970999835,54165.16515912 2025-09-29,06:11:56.000,272,11042304,-795,0,1759126315,13475.907602209998,391.8772788300048,54165.33285 2025-09-29,06:11:57.000,272,11042297,-795,0,1759126316,13475.759403390002,392.1099001199982,54165.4027212 2025-09-29,06:11:58.000,272,11042322,-795,0,1759126317,13475.537105160001,392.286128370004,54165.47957952 2025-09-29,06:11:59.000,272,11042293,-795,0,1759126318,13475.33501586,392.5046513999987,54165.49355376 2025-09-29,06:12:00.000,272,11042262,-795,0,1759126319,13475.15313549,392.62448661000235,54165.35381136 2025-09-29,06:12:01.000,272,11042269,-795,0,1759126320,13475.13292656,392.98399223999877,54165.76605144 2025-09-29,06:12:02.000,272,11042302,-795,0,1759126321,13475.08577238999,393.4210383000027,54165.82194840001 2025-09-29,06:12:03.000,272,11042339,-795,0,1759126322,13474.92410094999,394.00611609000043,54165.80797416 2025-09-29,06:12:04.000,272,11042272,-795,0,1759126323,13474.883683089989,394.5911938799982,54166.066497600004 2025-09-29,06:12:05.000,272,11042309,-795,0,1759126324,13474.937573569994,395.0423382000008,54166.34598240001 2025-09-29,06:12:06.000,272,11042300,-795,0,1759126325,13475.10598131999,395.43004035000195,54166.52764752 2025-09-29,06:12:07.000,272,11042318,-795,0,1759126326,13475.382170029996,395.9798724900029,54166.77918384001 2025-09-29,06:12:08.000,272,11042243,-795,0,1759126327,13475.584259329997,396.49445897999976,54166.91892624001 2025-09-29,06:12:09.000,272,11042235,-795,0,1759126328,13475.550577779992,396.98789807999856,54167.1495012 2025-09-29,06:12:10.000,272,11042301,-795,0,1759126329,13475.611204569992,397.3192071900048,54167.28225648001 2025-09-29,06:12:11.000,272,11042323,-795,0,1759126330,13475.638149810002,397.69281107999996,54167.41501176 2025-09-29,06:12:12.000,272,11042315,-795,0,1759126331,13475.752667079993,398.06641497000237,54167.603664 2025-09-29,06:12:13.000,272,11042306,-795,0,1759126332,13475.927811139998,398.46116625000286,54167.79930336 2025-09-29,06:12:14.000,272,11042358,-795,0,1759126333,13476.399352839995,398.94050709000294,54168.25346616 2025-09-29,06:12:15.000,272,11042280,-795,0,1759126334,13476.830476679992,399.4832901000045,54168.64474488001 2025-09-29,06:12:16.000,272,11042314,-795,0,1759126335,13477.187501109998,399.9626309400046,54168.868332720005 2025-09-29,06:12:17.000,272,11042323,-795,0,1759126336,13477.47042613,400.44902091000404,54169.1408304 2025-09-29,06:12:18.000,272,11042358,-795,0,1759126337,13477.854395800001,400.9636074000009,54169.26659856001 2025-09-29,06:12:19.000,272,11042322,-795,0,1759126338,13478.238365470002,401.555734319998,54169.56704472 2025-09-29,06:12:20.000,272,11042307,-795,0,1759126339,13478.62233513999,402.07032081000216,54169.95133632 2025-09-29,06:12:21.000,272,11042321,-795,0,1759126340,13478.98609587999,402.58490729999903,54170.19588552 2025-09-29,06:12:22.000,272,11042273,-795,0,1759126341,13479.242075659997,403.0924446600038,54170.32165368001 2025-09-29,06:12:23.000,272,11042290,-795,0,1759126342,13479.693408429994,403.55063810999854,54170.496331680006 2025-09-29,06:12:24.000,272,11042300,-795,0,1759126343,13480.346830499991,404.1498141600023,54170.96446872 2025-09-29,06:12:25.000,272,11042312,-795,0,1759126344,13480.959834709989,404.66440064999915,54171.40465728001 2025-09-29,06:12:26.000,272,11042325,-795,0,1759126345,13481.572838920001,405.1648888800046,54171.67715496 2025-09-29,06:12:27.000,272,11042325,-795,0,1759126346,13482.232997299994,405.651278850004,54171.935678400005 2025-09-29,06:12:28.000,272,11042315,-795,0,1759126347,13482.953782470002,406.1447179500028,54172.07542080001 2025-09-29,06:12:29.000,272,11042297,-795,0,1759126348,13483.674567639995,406.7015992200031,54172.4247768 2025-09-29,06:12:30.000,272,11042287,-795,0,1759126349,13484.476188529989,407.1950383200019,54172.8789396 2025-09-29,06:12:31.000,272,11042307,-795,0,1759126350,13485.04203856999,407.7025756799994,54173.09554032 2025-09-29,06:12:32.000,272,11042296,-795,0,1759126351,13485.574207059988,408.25945694999973,54173.35406376 2025-09-29,06:12:33.000,272,11042301,-795,0,1759126352,13486.012067209995,408.7528960499985,54173.29816680001 2025-09-29,06:12:34.000,272,11042337,-795,0,1759126353,13486.591389870002,409.1969912400018,54173.59861296 2025-09-29,06:12:35.000,272,11042301,-795,0,1759126354,13486.955150609989,409.64813556000445,54173.93399472 2025-09-29,06:12:36.000,272,11042314,-795,0,1759126355,13487.433428619996,410.0217394499996,54174.22046664 2025-09-29,06:12:37.000,272,11042268,-795,0,1759126356,13487.952124490002,410.4728837700022,54174.43008024 2025-09-29,06:12:38.000,272,11042319,-795,0,1759126357,13488.551656079995,411.00861765000445,54174.569822640005 2025-09-29,06:12:39.000,272,11042286,-795,0,1759126358,13489.097297189997,411.4456637100011,54174.737513520005 2025-09-29,06:12:40.000,272,11042310,-795,0,1759126359,13489.57557519999,411.9391028099999,54175.03097256 2025-09-29,06:12:41.000,272,11042299,-795,0,1759126360,13489.979753799991,412.45368930000404,54175.10084376 2025-09-29,06:12:42.000,272,11042268,-795,0,1759126361,13490.511922289988,412.9330301400041,54175.24757328 2025-09-29,06:12:43.000,272,11042268,-795,0,1759126362,13490.87568302999,413.3841744599995,54175.10783088 2025-09-29,06:12:44.000,272,11042319,-795,0,1759126363,13491.353961039997,413.8423679100015,54175.36635432 2025-09-29,06:12:45.000,272,11042310,-795,0,1759126364,13491.818766429999,414.30761049000284,54175.61090352 2025-09-29,06:12:46.000,272,11042348,-795,0,1759126365,13492.30378075,414.7094109000027,54175.75763304 2025-09-29,06:12:47.000,272,11042276,-795,0,1759126366,13492.707959350002,415.14645695999934,54175.862439840006 2025-09-29,06:12:48.000,272,11042286,-795,0,1759126367,13493.145819499994,415.5905521500026,54175.82051712 2025-09-29,06:12:49.000,272,11042308,-795,0,1759126368,13493.711669539996,416.12628603000485,54175.96724664 2025-09-29,06:12:50.000,272,11042322,-795,0,1759126369,13494.243838029994,416.626774260003,54176.058079200004 2025-09-29,06:12:51.000,272,11042284,-795,0,1759126370,13494.82316069,417.1413607499999,54176.26769280001 2025-09-29,06:12:52.000,272,11042346,-795,0,1759126371,13495.429428589989,417.6911928900008,54176.30961552 2025-09-29,06:12:53.000,272,11042324,-795,0,1759126372,13496.089586969996,418.1705337300009,54176.246731440006 2025-09-29,06:12:54.000,272,11042305,-795,0,1759126373,13496.864262619994,418.762660649998,54176.6170488 2025-09-29,06:12:55.000,272,11042275,-795,0,1759126374,13497.564838860002,419.2631488800034,54176.85461088 2025-09-29,06:12:56.000,272,11042290,-795,0,1759126375,13498.33951451,419.70724406999943,54176.94544344 2025-09-29,06:12:57.000,272,11042323,-795,0,1759126376,13499.100717539994,420.14429013000336,54177.0712116 2025-09-29,06:12:58.000,272,11042366,-795,0,1759126377,13499.888865809997,420.5672379300013,54177.00832752001 2025-09-29,06:12:59.000,272,11042320,-795,0,1759126378,13500.71743194,421.039529640002,54177.07819872001 2025-09-29,06:13:00.000,272,11042327,-795,0,1759126379,13501.71440582,421.44133005000185,54177.32274792001 2025-09-29,06:13:01.000,272,11042278,-795,0,1759126380,13502.556444569993,421.78673741999955,54177.252876720006 2025-09-29,06:13:02.000,272,11042300,-795,0,1759126381,13503.593836309992,422.0898500100011,54177.588258480006 2025-09-29,06:13:03.000,272,11042296,-795,0,1759126382,13504.550392329991,422.36476607999793,54177.67210392 2025-09-29,06:13:04.000,272,11042341,-795,0,1759126383,13505.50694834999,422.73836997000035,54177.83280768 2025-09-29,06:13:05.000,272,11042297,-795,0,1759126384,13506.369196029998,423.06967907999933,54177.9795372 2025-09-29,06:13:06.000,272,11042324,-795,0,1759126385,13507.137135370001,423.47852861999854,54178.1192796 2025-09-29,06:13:07.000,272,11042333,-795,0,1759126386,13507.88486577999,423.91557468000246,54178.27998336001 2025-09-29,06:13:08.000,272,11042294,-795,0,1759126387,13508.565233089997,424.23278553000273,54178.21709928 2025-09-29,06:13:09.000,272,11042298,-795,0,1759126388,13509.158028369995,424.4654068200034,54178.26600912 2025-09-29,06:13:10.000,272,11042321,-795,0,1759126389,13509.979858189989,424.6980281100041,54178.48959696 2025-09-29,06:13:11.000,272,11042285,-795,0,1759126390,13510.626543949991,424.93064940000477,54178.594403760006 2025-09-29,06:13:12.000,272,11042266,-795,0,1759126391,13511.34059280999,425.16327068999817,54178.70619768001 2025-09-29,06:13:13.000,272,11042227,-795,0,1759126392,13511.738035099996,425.2408111199984,54178.38479016 2025-09-29,06:13:14.000,272,11042312,-795,0,1759126393,13512.526183369999,425.3676954600014,54178.62235224 2025-09-29,06:13:15.000,272,11042274,-795,0,1759126394,13513.186341749992,425.57212023000466,54178.762094640006 2025-09-29,06:13:16.000,272,11042299,-795,0,1759126395,13513.92733585,425.73425022000447,54178.92279840001 2025-09-29,06:13:17.000,272,11042337,-795,0,1759126396,13514.567285299992,425.88933107999765,54178.96472112 2025-09-29,06:13:18.000,272,11042314,-795,0,1759126397,13515.153344269995,426.1430997600037,54178.96472112 2025-09-29,06:13:19.000,272,11042344,-795,0,1759126398,13515.766348479992,426.3686719199977,54179.027605200004 2025-09-29,06:13:20.000,272,11042281,-795,0,1759126399,13516.26483542,426.5519493000029,54179.10446352 2025-09-29,06:13:21.000,272,11042287,-795,0,1759126400,13516.743113429991,426.67883363999863,54179.132412 2025-09-29,06:13:22.000,272,11042302,-795,0,1759126401,13517.261809299998,426.7916197200029,54179.09048928001 2025-09-29,06:13:23.000,272,11042280,-795,0,1759126402,13517.591888489995,426.81981624000036,54178.929785520006 2025-09-29,06:13:24.000,272,11042309,-795,0,1759126403,13518.130793290002,426.8621110200038,54178.96472112 2025-09-29,06:13:25.000,272,11042334,-795,0,1759126404,13518.61580760999,426.9748971000008,54179.11843776001 2025-09-29,06:13:26.000,272,11042325,-795,0,1759126405,13519.02672252,427.06653578999976,54179.16734760001 2025-09-29,06:13:27.000,272,11042305,-795,0,1759126406,13519.282702299992,427.1934201300028,54179.15337336 2025-09-29,06:13:28.000,272,11042303,-795,0,1759126407,13519.579099939998,427.3555501200026,54178.90183704001 2025-09-29,06:13:29.000,272,11042246,-795,0,1759126408,13519.99675115999,427.5317783700011,54178.95074688001 2025-09-29,06:13:30.000,272,11042313,-795,0,1759126409,13520.212313079996,427.80669443999795,54178.98568248 2025-09-29,06:13:31.000,272,11042315,-795,0,1759126410,13520.320094039991,427.9970209500025,54179.01363096 2025-09-29,06:13:32.000,272,11042327,-795,0,1759126411,13520.313357729996,428.1943965899991,54178.713184800006 2025-09-29,06:13:33.000,272,11042302,-795,0,1759126412,13520.299885109991,428.300133540004,54178.32190608 2025-09-29,06:13:34.000,272,11042342,-795,0,1759126413,13520.670382160002,428.4411161399985,54178.85292720001 2025-09-29,06:13:35.000,272,11042301,-795,0,1759126414,13520.966779799994,428.5468530900034,54178.93677264 2025-09-29,06:13:37.000,272,11042303,-795,0,1759126416,13521.45853042999,429.13193088000116,54178.78305600001 2025-09-29,06:13:38.000,272,11042305,-795,0,1759126417,13521.586520320001,429.42799434000335,54178.51055832 2025-09-29,06:13:39.000,272,11042387,-795,0,1759126418,13522.010907849988,429.5548786799991,54178.573442400004 2025-09-29,06:13:40.000,272,11042335,-795,0,1759126419,13522.53634002999,429.6676647600034,54178.594403760006 2025-09-29,06:13:41.000,272,11042263,-795,0,1759126420,13522.953991249997,429.8791386599987,54178.56645528001 2025-09-29,06:13:42.000,272,11042273,-795,0,1759126421,13523.337960919998,430.1399564700041,54178.46164848 2025-09-29,06:13:43.000,272,11042260,-795,0,1759126422,13523.70172166,430.35143036999943,54178.405751520004 2025-09-29,06:13:44.000,272,11042323,-795,0,1759126423,13524.153054429997,430.5347077500046,54178.18216368001 2025-09-29,06:13:45.000,272,11042295,-795,0,1759126424,13524.665013989994,430.654542960001,54178.26600912 2025-09-29,06:13:46.000,272,11042305,-795,0,1759126425,13524.89404852999,430.82372208000015,54178.27299624 2025-09-29,06:13:47.000,272,11042272,-795,0,1759126426,13525.129819379996,431.03519598000275,54178.2939576 2025-09-29,06:13:48.000,272,11042299,-795,0,1759126427,13525.284754510001,431.1902768400032,54178.238060640004 2025-09-29,06:13:49.000,272,11042333,-795,0,1759126428,13525.251072959996,431.33125943999767,54177.972550080005 2025-09-29,06:13:50.000,272,11042305,-795,0,1759126429,13525.419480709992,431.6202737700005,54177.853769040004 2025-09-29,06:13:51.000,272,11042348,-795,0,1759126430,13525.776505139998,431.85994419000053,54177.95158872 2025-09-29,06:13:52.000,272,11042330,-795,0,1759126431,13525.93144026999,432.12076199999865,54177.82582056001 2025-09-29,06:13:53.000,272,11042297,-795,0,1759126432,13526.12005695,432.39567807000276,54177.72101376 2025-09-29,06:13:54.000,272,11042297,-795,0,1759126433,13526.09984802,432.69174152999767,54177.21794112 2025-09-29,06:13:55.000,272,11042284,-795,0,1759126434,13526.456872449991,433.05124716000137,54177.301786560005 2025-09-29,06:13:56.000,272,11042313,-795,0,1759126435,13526.679170679992,433.4107527899978,54177.231915360004 2025-09-29,06:13:57.000,272,11042268,-795,0,1759126436,13527.022722489994,433.8689462399998,54177.18999264 2025-09-29,06:13:58.000,272,11042317,-795,0,1759126437,13527.595308839991,434.3271396900018,54177.28781232 2025-09-29,06:13:59.000,272,11042312,-795,0,1759126438,13528.167895189988,434.7148418400029,54177.15505704001 2025-09-29,06:14:00.000,272,11042310,-795,0,1759126439,13528.545128549995,435.1589370299989,54176.99435328 2025-09-29,06:14:01.000,272,11042259,-795,0,1759126440,13529.090769659997,435.5184426600026,54176.95941768001 2025-09-29,06:14:02.000,272,11042305,-635,0,1759126441,13529.434321469998,435.8497517700016,54176.81967528001 2025-09-29,06:14:03.000,272,11042340,-795,0,1759126442,13530.02038044,436.1105695799997,54176.700894240006 2025-09-29,06:14:04.000,272,11042291,-795,0,1759126443,13530.458240589993,436.37138738999784,54176.42839656 2025-09-29,06:14:05.000,272,11042330,-795,0,1759126444,13531.07124479999,436.70974563000345,54176.414422320006 2025-09-29,06:14:06.000,272,11042291,-795,0,1759126445,13531.509104949997,436.9353177900048,54176.4423708 2025-09-29,06:14:07.000,272,11042303,-795,0,1759126446,13531.872865689998,437.1326934300014,54176.21878296001 2025-09-29,06:14:08.000,272,11042287,-795,0,1759126447,13532.29051690999,437.2948234200012,54176.08602768 2025-09-29,06:14:09.000,272,11042232,-795,0,1759126448,13532.667750269997,437.44990428000165,54175.7087232 2025-09-29,06:14:10.000,272,11042262,-795,0,1759126449,13533.112346729999,437.6261325300002,54175.624877760005 2025-09-29,06:14:11.000,272,11042280,-795,0,1759126450,13533.51652533,437.87990120999893,54175.47814824001 2025-09-29,06:14:12.000,272,11042336,-795,0,1759126451,13533.63104259999,438.1336698899977,54175.05892104 2025-09-29,06:14:13.000,272,11042286,-795,0,1759126452,13533.974594409992,438.4226842200005,54175.03795968 2025-09-29,06:14:14.000,272,11042296,-795,0,1759126453,13534.122793230003,438.77514072000486,54174.6955908 2025-09-29,06:14:15.000,272,11042349,-795,0,1759126454,13534.264255739989,439.14169548000064,54174.499951440004 2025-09-29,06:14:16.000,272,11042309,-795,0,1759126455,13534.63475279,439.4377589400028,54174.4859772 2025-09-29,06:14:17.000,272,11042269,-795,0,1759126456,13534.89746888,439.69857675000094,54174.14360832 2025-09-29,06:14:18.000,272,11042344,-795,0,1759126457,13535.261229620002,439.9805419500044,54173.91303336 2025-09-29,06:14:19.000,272,11042347,-795,0,1759126458,13535.66540821999,440.30480193000403,54173.57066448 2025-09-29,06:14:20.000,272,11042309,-795,0,1759126459,13536.11674099,440.57971800000087,54173.347076640006 2025-09-29,06:14:21.000,272,11042326,-795,0,1759126460,13536.783635679989,440.8052901600022,54173.18637288 2025-09-29,06:14:22.000,272,11042312,-795,0,1759126461,13537.430321439992,440.9462727600039,54173.018682 2025-09-29,06:14:23.000,272,11042322,-795,0,1759126462,13538.258887569995,441.2564344800048,54172.76714568001 2025-09-29,06:14:24.000,272,11042228,-715,0,1759126463,13538.851682849992,441.5031540300042,54172.08240792 2025-09-29,06:14:25.000,272,11042254,-795,0,1759126464,13539.66677635999,441.7851192300004,54172.005549600006 2025-09-29,06:14:26.000,272,11042280,-795,0,1759126465,13540.488606179999,441.96134747999895,54171.935678400005 2025-09-29,06:14:27.000,272,11042316,-795,0,1759126466,13541.202655039997,442.201017899999,54171.75401328 2025-09-29,06:14:28.000,272,11042327,-795,0,1759126467,13541.86954973,442.2433126800024,54171.50946408 2025-09-29,06:14:29.000,272,11042330,-795,0,1759126468,13542.442136079997,442.4265900600003,54171.2020308 2025-09-29,06:14:30.000,272,11042273,-795,0,1759126469,13543.014722429994,442.48298310000246,54170.99241720001 2025-09-29,06:14:31.000,272,11042331,-795,0,1759126470,13543.567099849992,442.61691657000483,54170.75485512001 2025-09-29,06:14:32.000,272,11042253,-795,0,1759126471,13543.991487379993,442.6944569999978,54170.48934456001 2025-09-29,06:14:33.000,272,11042267,-795,0,1759126472,13544.355248119995,442.79314482000336,54170.13300144001 2025-09-29,06:14:34.000,272,11042304,-795,0,1759126473,13544.604491589991,442.7438009100006,54169.61595456 2025-09-29,06:14:35.000,272,11042330,-795,0,1759126474,13545.028879119993,442.771997429998,54169.37839248 2025-09-29,06:14:36.000,272,11042320,-795,0,1759126475,13545.365694619999,442.75085003999993,54169.14781752001 2025-09-29,06:14:37.000,272,11042314,-795,0,1759126476,13545.62167439999,442.7015061300044,54168.87531984 2025-09-29,06:14:38.000,272,11042324,-795,0,1759126477,13546.046061929992,442.56757266000204,54168.57487368001 2025-09-29,06:14:39.000,272,11042285,-795,0,1759126478,13546.315514329988,442.440688319999,54168.26045328001 2025-09-29,06:14:40.000,272,11042331,-795,0,1759126479,13546.490658389994,442.25741094000114,54167.68052232 2025-09-29,06:14:41.000,272,11042280,-795,0,1759126480,13546.80052864999,442.2292144200037,54167.428986000006 2025-09-29,06:14:42.000,272,11042279,-795,0,1759126481,13547.218179869997,442.1516739900035,54167.093604240006 2025-09-29,06:14:43.000,272,11042256,-795,0,1759126482,13547.453950720002,441.92610183000215,54166.6953384 2025-09-29,06:14:44.000,272,11042317,-795,0,1759126483,13547.682985259999,441.58069446000445,54166.00361352 2025-09-29,06:14:45.000,272,11042324,-795,0,1759126484,13548.06695493,441.2564344800048,54165.849896880005 2025-09-29,06:14:46.000,272,11042345,-795,0,1759126485,13548.511551390002,440.8193884200009,54165.60534768001 2025-09-29,06:14:47.000,272,11042268,-795,0,1759126486,13548.902257369999,440.38234236000426,54165.228043200004 2025-09-29,06:14:48.000,272,11042296,-795,0,1759126487,13549.171709769995,439.87480499999947,54164.59920240001 2025-09-29,06:14:49.000,272,11042251,-795,0,1759126488,13549.521997889991,439.3954641599994,54164.124078240005 2025-09-29,06:14:50.000,272,11042256,-795,0,1759126489,13549.852077080002,438.9795654900008,54163.837606320005 2025-09-29,06:14:51.000,272,11042298,-795,0,1759126490,13550.141738409999,438.704649420004,54163.44632760001 2025-09-29,06:14:52.000,272,11042295,-795,0,1759126491,13550.32361878,438.26760336000007,54163.03408752 2025-09-29,06:14:53.000,272,11042257,-795,0,1759126492,13550.34382771,437.74596774000383,54162.447169440005 2025-09-29,06:14:54.000,272,11042318,-795,0,1759126493,13550.48529022,437.15384081999946,54161.92313544 2025-09-29,06:14:55.000,272,11042321,-795,0,1759126494,13550.49876283999,436.69564737000474,54161.33621736001 2025-09-29,06:14:56.000,272,11042345,-795,0,1759126495,13550.842314649992,436.37843652000447,54161.322243120005 2025-09-29,06:14:57.000,272,11042274,-795,0,1759126496,13551.024195019992,436.04007827999885,54160.80519624 2025-09-29,06:14:58.000,272,11042310,-795,0,1759126497,13551.010722400002,435.7017200400005,54160.02263880001 2025-09-29,06:14:59.000,272,11042295,-795,0,1759126498,13551.212811699988,435.3281161499981,54159.61738584001 2025-09-29,06:15:00.000,272,11042286,-795,0,1759126499,13551.408164689994,434.94041400000424,54159.21912 2025-09-29,06:15:01.000,272,11042292,-795,0,1759126500,13551.650671849995,434.63025228000333,54158.79290568 2025-09-29,06:15:02.000,272,11042359,-795,0,1759126501,13551.994223659996,434.1156657899992,54158.303807280005 2025-09-29,06:15:03.000,272,11042327,-795,0,1759126502,13552.176104029997,433.43190018000314,54157.465352880005 2025-09-29,06:15:04.000,272,11042335,-795,0,1759126503,13552.425347499993,432.8468223899981,54156.85048632 2025-09-29,06:15:05.000,272,11042288,-795,0,1759126504,13552.519655839998,432.4238745900002,54156.50113032001 2025-09-29,06:15:06.000,272,11042296,-795,0,1759126505,13552.512919529989,431.8458459300018,54155.90023800001 2025-09-29,06:15:07.000,272,11042327,-795,0,1759126506,13552.465765359993,431.3594559600024,54155.404152480005 2025-09-29,06:15:08.000,272,11042365,-795,0,1759126507,13552.647645729994,430.83782033999887,54154.83819576 2025-09-29,06:15:09.000,272,11042291,-795,0,1759126508,13552.70153621,430.4007742800022,54154.1185224 2025-09-29,06:15:10.000,272,11042322,-795,0,1759126509,13552.91709812999,429.95667908999894,54153.559552800005 2025-09-29,06:15:11.000,272,11042326,-795,0,1759126510,13552.84299872,429.4843873799982,54153.04250592 2025-09-29,06:15:12.000,272,11042310,-795,0,1759126511,13552.69479989999,428.90635871999984,54152.36475528 2025-09-29,06:15:13.000,272,11042249,-795,0,1759126512,13552.297357609998,428.31423180000274,54151.7429016 2025-09-29,06:15:14.000,272,11042329,-795,0,1759126513,13551.86623377,427.72210487999837,54150.84156312 2025-09-29,06:15:15.000,272,11042285,-795,0,1759126514,13551.39469206999,426.95374971000274,54150.33150336 2025-09-29,06:15:16.000,272,11042299,-795,0,1759126515,13550.714324759996,426.19949279999855,54149.64676560001 2025-09-29,06:15:17.000,272,11042305,-795,0,1759126516,13549.966594349993,425.36064633000206,54148.97600208001 2025-09-29,06:15:18.000,272,11042300,-795,0,1759126517,13549.232336559995,424.5217998599983,54148.410045360004 2025-09-29,06:15:19.000,272,11042348,-795,0,1759126518,13548.484606149992,423.8662307699997,54147.64844928 2025-09-29,06:15:20.000,272,11042287,-795,0,1759126519,13547.95917396999,423.1542686399989,54146.82396912001 2025-09-29,06:15:21.000,272,11042329,-795,0,1759126520,13547.588676919993,422.4493556400048,54146.1881412 2025-09-29,06:15:22.000,272,11042311,-795,0,1759126521,13547.386587619992,421.7937865499989,54145.39859664 2025-09-29,06:15:23.000,272,11042334,-795,0,1759126522,13547.305751899992,421.4342809200025,54144.78373008001 2025-09-29,06:15:25.000,272,11042280,-795,0,1759126524,13546.90157329999,420.7646135699979,54143.4631644 2025-09-29,06:15:26.000,272,11042317,-795,0,1759126525,13546.88810068,420.47559924000234,54143.05092432 2025-09-29,06:15:27.000,272,11042321,-795,0,1759126526,13546.65906613999,420.1513392600027,54142.43605776001 2025-09-29,06:15:28.000,272,11042248,-795,0,1759126527,13546.62538459,419.9046197100033,54141.86311392001 2025-09-29,06:15:29.000,272,11042309,-795,0,1759126528,13546.443504219998,419.5451140799996,54141.19235040001 2025-09-29,06:15:30.000,272,11042292,-795,0,1759126529,13546.376141119988,419.1574119299985,54140.66132928001 2025-09-29,06:15:31.000,272,11042294,-795,0,1759126530,13546.153842890002,418.7133167400025,54140.22812784 2025-09-29,06:15:32.000,272,11042319,-795,0,1759126531,13545.837236319996,418.24102503000177,54139.65518400001 2025-09-29,06:15:33.000,272,11042293,-795,0,1759126532,13545.48021188999,417.8462737500013,54139.01236896001 2025-09-29,06:15:34.000,272,11042271,-795,0,1759126533,13545.385903549999,417.45857160000014,54138.47436072 2025-09-29,06:15:35.000,272,11042294,-795,0,1759126534,13545.284858899999,417.2541468300042,54137.866481280005 2025-09-29,06:15:36.000,272,11042333,-795,0,1759126535,13545.385903549999,416.8946412000005,54137.4891768 2025-09-29,06:15:37.000,272,11042317,-795,0,1759126536,13545.244441039998,416.4012021000017,54137.076936720005 2025-09-29,06:15:38.000,272,11042381,-795,0,1759126537,13545.163605319998,415.90071387000353,54136.54591560001 2025-09-29,06:15:39.000,272,11042296,-795,0,1759126538,13545.129923769993,415.47071693999897,54136.02886872 2025-09-29,06:15:40.000,272,11042322,-795,0,1759126539,13545.035615430003,415.0759656599985,54135.253298400006 2025-09-29,06:15:41.000,272,11042296,-795,0,1759126540,13545.055824360003,414.63187047000247,54134.78516136 2025-09-29,06:15:42.000,272,11042330,-795,0,1759126541,13545.230968419994,414.17367702000047,54134.47074096 2025-09-29,06:15:43.000,272,11042276,-795,0,1759126542,13545.284858899999,413.80007312999805,54133.960681200006 2025-09-29,06:15:44.000,272,11042378,-795,0,1759126543,13545.44653034,413.24319185999775,54133.37376312 2025-09-29,06:15:45.000,272,11042270,-795,0,1759126544,13545.325276759999,412.5946718999985,54132.61216704001 2025-09-29,06:15:46.000,272,11042300,-795,0,1759126545,13545.50042081999,412.20696975000465,54132.08813304001 2025-09-29,06:15:47.000,272,11042323,-795,0,1759126546,13545.72271904999,411.8404149900016,54131.59903464 2025-09-29,06:15:48.000,272,11042350,-795,0,1759126547,13545.776609529996,411.5302532700007,54131.15185896001 2025-09-29,06:15:49.000,272,11042302,-795,0,1759126548,13545.635147019995,411.1989441600017,54130.64878632001 2025-09-29,06:15:50.000,272,11042319,-795,0,1759126549,13545.332013069994,410.9733720000004,54130.04789400001 2025-09-29,06:15:51.000,272,11042288,-795,0,1759126550,13544.968252329993,410.69845593000355,54129.4889244 2025-09-29,06:15:52.000,272,11042280,-795,0,1759126551,13544.46302907999,410.46583464000287,54128.95790328 2025-09-29,06:15:53.000,272,11042291,-795,0,1759126552,13543.930860589993,410.20501683000475,54128.28713976 2025-09-29,06:15:54.000,272,11042348,-795,0,1759126553,13543.560363539997,409.9723955400041,54127.63035048001 2025-09-29,06:15:55.000,272,11042320,-755,0,1759126554,13543.02145873999,409.58469339000294,54126.868754400006 2025-09-29,06:15:56.000,272,11042275,-795,0,1759126555,13542.502762869997,409.2604334100033,54126.40760448001 2025-09-29,06:15:57.000,272,11042272,-795,0,1759126556,13542.06490271999,408.95732082000177,54125.98139016001 2025-09-29,06:15:58.000,272,11042308,-795,0,1759126557,13541.647251499999,408.5625695400013,54125.35254936001 2025-09-29,06:15:59.000,272,11042295,-795,0,1759126558,13541.094874080001,408.2947026000038,54124.688772960006 2025-09-29,06:16:00.000,272,11042306,-795,0,1759126559,13540.414506769994,407.82946002000244,54123.95512536 2025-09-29,06:16:01.000,272,11042313,-795,0,1759126560,13539.65330374,407.32192265999765,54123.347245920006 2025-09-29,06:16:02.000,272,11042326,-795,0,1759126561,13538.784319749997,406.84258182000485,54122.70443088 2025-09-29,06:16:03.000,272,11042314,-795,0,1759126562,13537.908599449998,406.25750402999984,54121.97777040001 2025-09-29,06:16:04.000,272,11042278,-795,0,1759126563,13536.82405353999,405.67947537000146,54120.964638 2025-09-29,06:16:05.000,272,11042307,-795,0,1759126564,13536.002223719996,405.0521028000003,54120.53143656 2025-09-29,06:16:06.000,272,11042298,-795,0,1759126565,13535.173657589992,404.30489502000273,54119.90958288 2025-09-29,06:16:07.000,272,11042312,-795,0,1759126566,13534.47308135,403.62817853999877,54119.37856176 2025-09-29,06:16:08.000,272,11042318,-795,0,1759126567,13533.860077140002,403.00785510000424,54118.84754064 2025-09-29,06:16:09.000,272,11042276,-795,0,1759126568,13533.159500899994,402.35228600999835,54118.211712719996 2025-09-29,06:16:10.000,272,11042310,-795,0,1759126569,13532.512815139991,401.6191764899995,54117.54793632001 2025-09-29,06:16:11.000,272,11042347,-795,0,1759126570,13531.758348419993,400.9142634899981,54116.974992480005 2025-09-29,06:16:12.000,272,11042302,-795,0,1759126571,13531.15208051999,400.16705571000057,54116.33916456 2025-09-29,06:16:13.000,272,11042299,-795,0,1759126572,13530.525603689988,399.4550935799998,54115.89198888001 2025-09-29,06:16:14.000,272,11042301,-795,0,1759126573,13530.074270919991,398.72903319000034,54115.43083896 2025-09-29,06:16:15.000,272,11042321,-795,0,1759126574,13529.508420879989,398.1439554000026,54114.59937168001 2025-09-29,06:16:16.000,272,11042227,-795,0,1759126575,13529.090769659997,397.61527064999973,54114.35482248001 2025-09-29,06:16:17.000,272,11042304,-795,0,1759126576,13528.59228271999,396.97379981999984,54113.96354376 2025-09-29,06:16:18.000,272,11042260,-795,0,1759126577,13528.167895189988,396.41691854999954,54113.404574160006 2025-09-29,06:16:19.000,272,11042287,-795,0,1759126578,13527.837815999992,395.8529881499999,54113.25784464001 2025-09-29,06:16:20.000,272,11042319,-795,0,1759126579,13527.285438579995,395.36659818000044,54112.663939440004 2025-09-29,06:16:21.000,272,11042293,-795,0,1759126580,13526.773479019997,394.9295521200038,54112.34253192001 2025-09-29,06:16:22.000,272,11042305,-795,0,1759126581,13526.396245659991,394.4502112800037,54112.13990544 2025-09-29,06:16:23.000,272,11042350,-795,0,1759126582,13525.857340859999,393.85808435999934,54111.85343352 2025-09-29,06:16:24.000,272,11042314,-795,0,1759126583,13525.257809269991,393.3082522199984,54111.46215480001 2025-09-29,06:16:25.000,272,11042333,-795,0,1759126584,13524.442715759993,392.65973225999915,54110.79139128001 2025-09-29,06:16:26.000,272,11042332,-795,0,1759126585,13523.930756199996,392.2085879400038,54110.62370040001 2025-09-29,06:16:27.000,272,11042297,-795,0,1759126586,13523.284070439993,391.8138366600033,54110.37915120001 2025-09-29,06:16:28.000,272,11042329,-795,0,1759126587,13522.792319809996,391.4049871200041,54110.18351184 2025-09-29,06:16:29.000,272,11042274,-795,0,1759126588,13522.219733459999,390.99613758000487,54109.94594976 2025-09-29,06:16:30.000,272,11042315,-795,0,1759126589,13521.775136999997,390.64368108000053,54109.70140056 2025-09-29,06:16:31.000,272,11042286,-795,0,1759126590,13521.269913749995,390.1572911100011,54109.46383848 2025-09-29,06:16:32.000,272,11042336,-795,0,1759126591,13520.811844669988,389.5863115800021,54109.142430960004 2025-09-29,06:16:33.000,272,11042292,-795,0,1759126592,13520.448083930001,389.0576268299992,54108.688268160004 2025-09-29,06:16:34.000,272,11042248,-795,0,1759126593,13520.313357729996,388.44435252000403,54108.56948712 2025-09-29,06:16:35.000,272,11042347,-795,0,1759126594,13520.06411426,387.91566777000116,54108.06641448 2025-09-29,06:16:36.000,272,11042295,-795,0,1759126595,13520.0236964,387.3728847599996,54108.04545312 2025-09-29,06:16:37.000,272,11042319,-795,0,1759126596,13520.151686289995,386.86534740000207,54108.17820840001 2025-09-29,06:16:38.000,272,11042298,-795,0,1759126597,13520.340302969991,386.40715395000007,54108.087375840005 2025-09-29,06:16:39.000,272,11042288,-795,0,1759126598,13520.501974409992,385.94896049999807,54107.95462056 2025-09-29,06:16:40.000,272,11042274,-795,0,1759126599,13520.656909539997,385.52601270000014,54107.751994080005 2025-09-29,06:16:41.000,272,11042265,-795,0,1759126600,13520.677118469997,385.0537209899994,54107.77295544001 2025-09-29,06:16:42.000,272,11042318,-795,0,1759126601,13520.731008950002,384.62372406000213,54107.654174400006 2025-09-29,06:16:43.000,272,11042297,-795,0,1759126602,13520.757954189998,384.1725797399995,54107.633213040004 2025-09-29,06:16:44.000,272,11042298,-795,0,1759126603,13520.838789909998,383.7284845500035,54107.42359944 2025-09-29,06:16:45.000,272,11042296,-795,0,1759126604,13520.832053599988,383.36192979000043,54107.33975400001 2025-09-29,06:16:46.000,272,11042329,-795,0,1759126605,13520.845526219993,382.93193286000314,54107.40263808 2025-09-29,06:16:47.000,272,11042304,-795,0,1759126606,13520.811844669988,382.4948867999992,54107.4445608 2025-09-29,06:16:48.000,272,11042224,-795,0,1759126607,13520.683854779993,382.01554595999914,54107.40263808 2025-09-29,06:16:49.000,272,11042280,-795,0,1759126608,13520.589546440002,381.6983351099989,54107.318792640006 2025-09-29,06:16:50.000,272,11042326,-795,0,1759126609,13520.508710720002,381.52210686000035,54107.17905024 2025-09-29,06:16:51.000,272,11042318,-795,0,1759126610,13520.488501790001,381.31063295999775,54107.165076 2025-09-29,06:16:52.000,272,11042312,-795,0,1759126611,13520.475029169997,381.16260123000393,54107.24193432001 2025-09-29,06:16:53.000,272,11042280,-795,0,1759126612,13520.387457140001,381.1062081900018,54107.27686992 2025-09-29,06:16:54.000,272,11042301,-795,0,1759126613,13520.32683035,381.0850608000037,54107.17905024 2025-09-29,06:16:55.000,272,11042321,-795,0,1759126614,13520.272939869996,380.97932384999876,54107.15808888 2025-09-29,06:16:56.000,272,11042294,-795,0,1759126615,13520.19884045999,381.02866776000155,54107.36071536001 2025-09-29,06:16:57.000,272,11042344,-795,0,1759126616,13520.2257857,381.0004712400041,54107.535393360005 2025-09-29,06:16:58.000,272,11042353,-795,0,1759126617,13520.05737794999,381.06391340999835,54107.57731608001 2025-09-29,06:16:59.000,272,11042337,-795,0,1759126618,13519.794661859989,381.16260123000393,54107.800903920004 2025-09-29,06:17:00.000,272,11042310,-795,0,1759126619,13519.760980309999,381.2542399200029,54108.038466000005 2025-09-29,06:17:01.000,272,11042305,-795,0,1759126620,13519.754243999989,381.2824364400003,54108.01750464 2025-09-29,06:17:02.000,272,11042317,-795,0,1759126621,13519.841816029999,381.3529277400012,54108.213144 2025-09-29,06:17:03.000,272,11042306,-795,0,1759126622,13520.07758687999,381.388173389998,54108.471667440004 2025-09-29,06:17:04.000,272,11042319,-795,0,1759126623,13520.279676179991,381.4304681700014,54108.61140984001 2025-09-29,06:17:05.000,272,11042309,-795,0,1759126624,13520.12474105,381.4657138199982,54108.50660304 2025-09-29,06:17:06.000,272,11042281,-795,0,1759126625,13520.12474105,381.48686121000355,54108.61839696 2025-09-29,06:17:07.000,272,11042304,-795,0,1759126626,13520.070850569995,381.5573525100044,54109.03063704 2025-09-29,06:17:08.000,272,11042292,-795,0,1759126627,13519.89570650999,381.4516155599995,54109.212302160005 2025-09-29,06:17:09.000,272,11042324,-795,0,1759126628,13519.552154700003,381.2189942699988,54109.44287712 2025-09-29,06:17:10.000,272,11042329,-795,0,1759126629,13519.215339199996,381.0004712400041,54109.55467104 2025-09-29,06:17:11.000,272,11042325,-795,0,1759126630,13518.78421536,380.66916212999786,54109.6804392 2025-09-29,06:17:12.000,272,11042303,-795,0,1759126631,13518.575389749989,380.3308038899995,54109.980885360004 2025-09-29,06:17:13.000,272,11042253,-795,0,1759126632,13518.326146279993,379.86556130999816,54109.834155840006 2025-09-29,06:17:14.000,272,11042299,-795,0,1759126633,13518.299201039998,379.25933613000234,54110.148576240004 2025-09-29,06:17:15.000,272,11042295,-795,0,1759126634,13517.989330780001,378.5826196499984,54110.09267928001 2025-09-29,06:17:16.000,272,11042294,-795,0,1759126635,13517.895022439996,377.92705055999977,54110.30928000001 2025-09-29,06:17:17.000,272,11042318,-795,0,1759126636,13517.71987837999,377.1798427800022,54110.5887648 2025-09-29,06:17:18.000,272,11042293,-795,0,1759126637,13517.511052769994,376.4960771699989,54110.889210960006 2025-09-29,06:17:19.000,272,11042276,-795,0,1759126638,13517.43695335999,375.84755720999965,54111.04991472001 2025-09-29,06:17:20.000,272,11042276,-795,0,1759126639,13517.308963469994,375.05805464999867,54111.18267 2025-09-29,06:17:21.000,272,11042248,-795,0,1759126640,13516.999093209997,374.24035557000025,54111.08485032 2025-09-29,06:17:22.000,272,11042256,-795,0,1759126641,13516.924993799992,373.56363909000356,54111.39927072 2025-09-29,06:17:23.000,272,11042301,-795,0,1759126642,13516.857630699997,372.9010208699983,54111.64381992 2025-09-29,06:17:24.000,272,11042323,-795,0,1759126643,13516.844158079992,372.1115183100046,54111.944266080005 2025-09-29,06:17:25.000,272,11042315,-795,0,1759126644,13516.776794979996,371.35021227000107,54111.93029184 2025-09-29,06:17:26.000,272,11042253,-795,0,1759126645,13516.924993799992,370.6593975299984,54112.181828160006 2025-09-29,06:17:27.000,272,11042279,-795,0,1759126646,13517.113610480003,369.87694410000404,54112.62201672 2025-09-29,06:17:28.000,272,11042299,-795,0,1759126647,13517.154028339988,369.14383457999793,54112.81066896 2025-09-29,06:17:29.000,272,11042289,-795,0,1759126648,13517.214655129988,368.48121635999996,54113.02726968 2025-09-29,06:17:30.000,272,11042254,-795,0,1759126649,13517.194446199988,367.82564727000135,54113.15303784 2025-09-29,06:17:31.000,272,11042321,-795,0,1759126650,13517.268545609993,367.17007818000275,54113.41156128 2025-09-29,06:17:32.000,272,11042287,-795,0,1759126651,13517.369590259994,366.5215582200035,54113.739955920006 2025-09-29,06:17:33.000,272,11042263,-795,0,1759126652,13517.261809299998,365.78844870000466,54114.0124536 2025-09-29,06:17:34.000,272,11042272,-795,0,1759126653,13517.073192620002,365.0130444000024,54114.20809296 2025-09-29,06:17:35.000,272,11042239,-795,0,1759126654,13516.695959259996,364.15305054000055,54114.30591264 2025-09-29,06:17:36.000,272,11042290,-795,0,1759126655,13516.32546221,363.3564988500002,54114.7111656 2025-09-29,06:17:37.000,272,11042303,-795,0,1759126656,13515.914547300003,362.44716108000284,54114.97667616 2025-09-29,06:17:38.000,272,11042313,-795,0,1759126657,13515.476687149996,361.5660198300029,54115.13737992 2025-09-29,06:17:39.000,272,11042316,-795,0,1759126658,13515.09945378999,360.7201242299998,54115.45180032 2025-09-29,06:17:40.000,272,11042295,-675,0,1759126659,13514.789583529993,359.86013036999793,54115.66141392 2025-09-29,06:17:41.000,272,11042323,-795,0,1759126660,13514.432559100002,359.05652954999823,54115.87102752001 2025-09-29,06:17:42.000,272,11042309,-795,0,1759126661,13514.08900729,358.2106339500024,54116.1435252 2025-09-29,06:17:43.000,272,11042322,-795,0,1759126662,13513.92059953999,357.37883660999796,54116.45095848 2025-09-29,06:17:44.000,272,11042311,-795,0,1759126663,13513.684828689999,356.5470392700008,54116.66057208001 2025-09-29,06:17:45.000,272,11042280,-795,0,1759126664,13513.145923889992,355.6306523700041,54116.51384256001 2025-09-29,06:17:46.000,272,11042307,-795,0,1759126665,13512.74174528999,354.86934633000055,54116.87717280001 2025-09-29,06:17:47.000,272,11042350,-795,0,1759126666,13512.081586909997,354.0234507300047,54117.121722 2025-09-29,06:17:48.000,272,11042317,-795,0,1759126667,13511.232811849994,353.14230948000477,54117.42216816001 2025-09-29,06:17:49.000,272,11042353,-795,0,1759126668,13510.45139989,352.2823156200029,54117.54793632001 2025-09-29,06:17:50.000,272,11042331,-795,0,1759126669,13509.750823649993,351.5421569700047,54117.743575680004 2025-09-29,06:17:51.000,272,11042274,-795,0,1759126670,13509.218655159995,350.7315070199984,54117.84139536 2025-09-29,06:17:52.000,272,11042249,-795,0,1759126671,13508.726904529998,349.9913483700002,54117.995112 2025-09-29,06:17:53.000,272,11042304,-795,0,1759126672,13508.214944970001,349.40627058000246,54118.379403599996 2025-09-29,06:17:54.000,272,11042342,-795,0,1759126673,13507.608677069999,348.93397887000174,54118.5890172 2025-09-29,06:17:55.000,272,11042298,-795,0,1759126674,13506.901364519996,348.4475889000023,54118.582030080004 2025-09-29,06:17:56.000,272,11042256,-795,0,1759126675,13506.328778169998,347.9118550200001,54118.86151488001 2025-09-29,06:17:57.000,272,11042281,-795,0,1759126676,13505.709037649991,347.2703841900002,54119.217857999996 2025-09-29,06:17:58.000,272,11042260,-795,0,1759126677,13505.069088199998,346.6148151000016,54119.658046560005 2025-09-29,06:17:59.000,272,11042252,-795,0,1759126678,13504.29441255,345.79711602000316,54119.95849272 2025-09-29,06:18:00.000,272,11042305,-795,0,1759126679,13503.526473209997,345.0710556300037,54120.24496464 2025-09-29,06:18:01.000,272,11042342,-795,0,1759126680,13502.839369589994,344.37319176000165,54120.23797752 2025-09-29,06:18:02.000,272,11042287,-795,0,1759126681,13502.159002280001,343.65418050000153,54120.6502176 2025-09-29,06:18:03.000,272,11042269,-795,0,1759126682,13501.310227219998,342.84353055000247,54121.05547056 2025-09-29,06:18:04.000,272,11042277,-715,0,1759126683,13500.380616439994,342.1809123300045,54121.2441228 2025-09-29,06:18:05.000,272,11042345,-795,0,1759126684,13499.585731859996,341.5887854100001,54121.64238864001 2025-09-29,06:18:06.000,272,11042309,-795,0,1759126685,13498.710011559997,340.8556758900013,54121.886937840005 2025-09-29,06:18:07.000,272,11042307,-795,0,1759126686,13497.773664469998,340.29174549000163,54122.24328096001 2025-09-29,06:18:08.000,272,11042316,-795,0,1759126687,13496.945098339995,339.7419133500007,54122.66250816 2025-09-29,06:18:09.000,272,11042279,-795,0,1759126688,13495.91444290999,339.2343759900032,54122.92801872 2025-09-29,06:18:10.000,272,11042328,-795,0,1759126689,13494.883787480001,338.8184773200046,54123.179555040006 2025-09-29,06:18:11.000,272,11042261,-795,0,1759126690,13493.886813600002,338.30389083000046,54123.52891104 2025-09-29,06:18:12.000,272,11042290,-795,0,1759126691,13492.761849829993,337.71176391000336,54123.948138240004 2025-09-29,06:18:13.000,272,11042300,-795,0,1759126692,13491.798557499998,337.2324230700033,54124.3883268 2025-09-29,06:18:14.000,272,11042319,-795,0,1759126693,13490.95651874999,336.82357353000407,54124.835502480004 2025-09-29,06:18:15.000,272,11042362,-795,0,1759126694,13489.94607225,336.53455920000124,54124.79357976 2025-09-29,06:18:16.000,272,11042237,-795,0,1759126695,13489.326331729993,336.2807905200025,54125.38049784001 2025-09-29,06:18:17.000,272,11042253,-795,0,1759126696,13488.612282869995,335.95653054000286,54125.8905576 2025-09-29,06:18:18.000,272,11042271,-795,0,1759126697,13487.898234009997,335.7732531599977,54126.30279768 2025-09-29,06:18:19.000,272,11042308,-795,0,1759126698,13487.130294669994,335.554730130003,54126.69407640001 2025-09-29,06:18:20.000,272,11042351,-795,0,1759126699,13486.133320789995,335.42784579,54126.9735612 2025-09-29,06:18:21.000,272,11042337,-795,0,1759126700,13485.244127869992,335.30096145000425,54127.54650504 2025-09-29,06:18:22.000,272,11042306,-795,0,1759126701,13484.240417679997,335.3080105800036,54128.14739736 2025-09-29,06:18:23.000,272,11042289,-795,0,1759126702,13483.155871769988,335.3926001400032,54128.76925104 2025-09-29,06:18:24.000,272,11042278,-795,0,1759126703,13481.902918109998,335.25161754000146,54129.27232368 2025-09-29,06:18:25.000,272,11042266,-795,0,1759126704,13480.333357880001,335.18817536999995,54129.363156240004 2025-09-29,06:18:26.000,272,11042283,-795,0,1759126705,13479.039986359996,335.2304701500034,54130.00597128001 2025-09-29,06:18:27.000,272,11042297,-795,0,1759126706,13477.66577911999,335.1811262400006,54130.41122424001 2025-09-29,06:18:28.000,272,11042305,-795,0,1759126707,13476.25115402,334.983750600004,54130.94923248 2025-09-29,06:18:29.000,272,11042283,-795,0,1759126708,13474.850001539999,334.9555540799993,54131.36845968001 2025-09-29,06:18:30.000,272,11042318,-795,0,1759126709,13473.502739539988,334.79342408999946,54131.829609600005 2025-09-29,06:18:31.000,272,11042343,-795,0,1759126710,13472.243049569988,334.71588365999924,54132.27678528001 2025-09-29,06:18:32.000,272,11042281,-795,0,1759126711,13470.983359600003,334.68063801000244,54132.58421856 2025-09-29,06:18:33.000,272,11042265,-795,0,1759126712,13469.892077379998,334.7511293100033,54132.81479352 2025-09-29,06:18:34.000,272,11042234,-795,0,1759126713,13469.15108327999,334.79342408999946,54133.49953128001 2025-09-29,06:18:35.000,272,11042287,-795,0,1759126714,13468.08000999,334.6735888800031,54133.8209388 2025-09-29,06:18:36.000,272,11042301,-795,0,1759126715,13467.096508729992,334.6030975800022,54134.3799084 2025-09-29,06:18:37.000,272,11042293,-795,0,1759126716,13466.240997359993,334.7511293100033,54134.8340712 2025-09-29,06:18:38.000,272,11042282,-795,0,1759126717,13465.587575289996,334.77932583000074,54135.54675744 2025-09-29,06:18:39.000,272,11042305,-795,0,1759126718,13464.920680599993,334.7370310500046,54136.08476568001 2025-09-29,06:18:40.000,272,11042298,-795,0,1759126719,13464.267258529995,334.8004732199988,54136.6507224 2025-09-29,06:18:41.000,272,11042260,-795,0,1759126720,13463.741826349993,334.89211190999777,54137.06994960001 2025-09-29,06:18:42.000,272,11042267,-795,0,1759126721,13463.324175130001,334.96260320999863,54137.81058432001 2025-09-29,06:18:43.000,272,11042326,-795,0,1759126722,13462.98062332,335.2798140599989,54138.38352816 2025-09-29,06:18:44.000,272,11042302,-795,0,1759126723,13462.576444719998,335.4912879600015,54139.10320152001 2025-09-29,06:18:45.000,272,11042290,-795,0,1759126724,13462.051012539996,335.74505664000026,54139.52242872 2025-09-29,06:18:46.000,272,11042276,-795,0,1759126725,13461.79503275999,336.0481692300018,54140.36787024 2025-09-29,06:18:47.000,272,11042347,-795,0,1759126726,13461.370645229988,336.4076748599982,54140.90587848001 2025-09-29,06:18:48.000,272,11042267,-795,0,1759126727,13461.006884490002,336.7530822300032,54141.90503664 2025-09-29,06:18:49.000,272,11042274,-795,0,1759126728,13460.49492492999,337.21832481000456,54142.47099336 2025-09-29,06:18:50.000,272,11042353,-795,0,1759126729,13460.097482639998,337.5284865299982,54143.351370480006 2025-09-29,06:18:51.000,272,11042253,-795,0,1759126730,13459.693304039996,337.8527465099978,54143.86841736 2025-09-29,06:18:52.000,272,11042323,-795,0,1759126731,13459.41711532999,338.15585909999936,54144.692897520006 2025-09-29,06:18:53.000,272,11042298,-795,0,1759126732,13459.329543299995,338.4096277799981,54145.51737768 2025-09-29,06:18:54.000,272,11042256,-755,0,1759126733,13459.15439923999,338.63519993999944,54146.32089648001 2025-09-29,06:18:55.000,272,11042308,-795,0,1759126734,13458.925364699993,338.8748703599995,54146.86589184001 2025-09-29,06:18:56.000,272,11042294,-795,0,1759126735,13459.039881969999,339.34011294000084,54147.74626896 2025-09-29,06:18:57.000,272,11042256,-795,0,1759126736,13459.046618279994,339.8687976900037,54148.577736240004 2025-09-29,06:18:58.000,272,11042321,-795,0,1759126737,13459.053354589989,340.2353524499995,54149.4022164 2025-09-29,06:18:59.000,272,11042305,-795,0,1759126738,13459.026409349994,340.63010373,54150.19874808001 2025-09-29,06:19:00.000,272,11042290,-795,0,1759126739,13458.965782559993,341.02485501000046,54150.91143432 2025-09-29,06:19:01.000,272,11042320,-795,0,1759126740,13458.898419459998,341.4266554200003,54151.68001752 2025-09-29,06:19:02.000,272,11042331,-795,0,1759126741,13458.945573629993,341.7579645299993,54152.69314992001 2025-09-29,06:19:03.000,272,11042355,-795,0,1759126742,13458.918628389998,342.20910885000194,54153.53859144 2025-09-29,06:19:04.000,272,11042301,-795,0,1759126743,13458.911892079988,342.7377936000048,54154.20236784001 2025-09-29,06:19:05.000,272,11042274,-795,0,1759126744,13459.046618279994,343.33696965000127,54154.69146624 2025-09-29,06:19:06.000,272,11042308,-795,0,1759126745,13459.329543299995,344.0066369999986,54155.71857288 2025-09-29,06:19:07.000,272,11042293,-795,0,1759126746,13459.51815997999,344.6128621800017,54156.53606592 2025-09-29,06:19:08.000,272,11042308,-795,0,1759126747,13459.720249279992,345.1838417100007,54157.3325976 2025-09-29,06:19:09.000,272,11042335,-795,0,1759126748,13459.969492750002,345.8394107999993,54158.33874288 2025-09-29,06:19:10.000,272,11042277,-795,0,1759126749,13459.989701680002,346.4949798899979,54159.093351840005 2025-09-29,06:19:11.000,272,11042314,-795,0,1759126750,13459.942547509992,346.93202595000184,54160.00167744001 2025-09-29,06:19:12.000,272,11042280,-795,0,1759126751,13459.942547509992,347.2844824499989,54160.93096440001 2025-09-29,06:19:13.000,272,11042269,-715,0,1759126752,13459.881920719992,347.7285776400022,54161.67159912001 2025-09-29,06:19:14.000,272,11042311,-795,0,1759126753,13459.902129649992,348.2149676100016,54162.40524672 2025-09-29,06:19:15.000,272,11042336,-795,0,1759126754,13459.834766549997,348.7436523600045,54162.98517768 2025-09-29,06:19:16.000,272,11042275,-795,0,1759126755,13460.023383229993,349.22299320000457,54163.74677376 2025-09-29,06:19:17.000,272,11042289,-795,0,1759126756,13460.090746329988,349.709383170004,54164.58522816 2025-09-29,06:19:18.000,272,11042323,-795,0,1759126757,13460.33325348999,350.2239696600009,54165.45163104 2025-09-29,06:19:19.000,272,11042296,-795,0,1759126758,13460.366935039994,350.8231457100046,54166.16431728 2025-09-29,06:19:20.000,272,11042319,-795,0,1759126759,13460.589233269995,351.3870761100043,54166.925913360006 2025-09-29,06:19:21.000,272,11042253,-795,0,1759126760,13460.690277919995,352.0073995499988,54167.51283144 2025-09-29,06:19:22.000,272,11042305,-795,0,1759126761,13460.926048770001,352.6770669000034,54168.316350240006 2025-09-29,06:19:23.000,272,11042309,-795,0,1759126762,13461.249391650003,353.47361859000375,54169.036023600005 2025-09-29,06:19:24.000,272,11042265,-795,0,1759126763,13461.451480949989,354.11508942000364,54169.77665832001 2025-09-29,06:19:25.000,272,11042296,-795,0,1759126764,13461.464953569994,354.7918059000003,54170.39152488 2025-09-29,06:19:26.000,272,11042271,-795,0,1759126765,13461.451480949989,355.27819586999976,54171.24395352 2025-09-29,06:19:27.000,272,11042299,-795,0,1759126766,13461.411063089989,355.72229106000304,54171.9007428 2025-09-29,06:19:28.000,272,11042326,-795,0,1759126767,13461.377381539998,356.2086810300025,54172.41778968 2025-09-29,06:19:29.000,272,11042281,-795,0,1759126768,13461.229182720002,356.68802187000256,54173.09554032 2025-09-29,06:19:30.000,272,11042308,-795,0,1759126769,13461.121401759992,357.0757240200037,54173.76630384 2025-09-29,06:19:31.000,272,11042321,-795,0,1759126770,13460.966466630001,357.49162269000226,54174.297324959996 2025-09-29,06:19:32.000,272,11042305,-795,0,1759126771,13460.838476739991,357.9286687499989,54174.75148776 2025-09-29,06:19:33.000,272,11042288,-795,0,1759126772,13460.78458626,358.4714517600005,54175.240586160005 2025-09-29,06:19:34.000,272,11042292,-795,0,1759126773,13460.7441684,358.95079260000057,54175.862439840006 2025-09-29,06:19:35.000,272,11042301,-795,0,1759126774,13460.649860059995,359.38078952999786,54176.14891176001 2025-09-29,06:19:36.000,272,11042254,-795,0,1759126775,13460.798058879991,359.9306216699988,54176.90352072 2025-09-29,06:19:37.000,272,11042226,-795,0,1759126776,13460.80479519,360.41701163999824,54177.4555032 2025-09-29,06:19:38.000,272,11042333,-795,0,1759126777,13460.791322569996,360.87520509000024,54177.99351144001 2025-09-29,06:19:39.000,272,11042285,-795,0,1759126778,13460.65659636999,361.4884794000027,54178.37081592001 2025-09-29,06:19:40.000,272,11042318,-795,0,1759126779,13460.57576064999,362.1088028400045,54178.95074688001 2025-09-29,06:19:41.000,272,11042292,-795,0,1759126780,13460.306308249994,362.64453671999945,54179.362986960004 2025-09-29,06:19:42.000,272,11042318,-795,0,1759126781,13460.205263599993,363.05338625999866,54179.84509824 2025-09-29,06:19:43.000,272,11042307,-795,0,1759126782,13460.104218949993,363.5045305800013,54180.39009360001 2025-09-29,06:19:44.000,272,11042316,-795,0,1759126783,13459.996437989998,363.9133801200005,54180.93508896001 2025-09-29,06:19:45.000,272,11042255,-795,0,1759126784,13459.632677249996,364.15305054000055,54181.11675408 2025-09-29,06:19:46.000,272,11042327,-795,0,1759126785,13459.578786769991,364.420917479998,54181.61982672 2025-09-29,06:19:47.000,272,11042311,-795,0,1759126786,13459.32280699,364.7169809400002,54182.07398952 2025-09-29,06:19:48.000,272,11042314,-795,0,1759126787,13459.20155341,365.0482900499992,54182.51417808 2025-09-29,06:19:49.000,272,11042294,-795,0,1759126788,13458.878210529998,365.3584517700001,54182.77270152 2025-09-29,06:19:50.000,272,11042269,-795,0,1759126789,13458.824320049993,365.66156436000165,54183.289748400006 2025-09-29,06:19:51.000,272,11042322,-795,0,1759126790,13458.615494439997,365.9505786900045,54183.59718168001 2025-09-29,06:19:52.000,272,11042286,-795,0,1759126791,13458.514449789996,366.10565954999765,54183.83474376001 2025-09-29,06:19:53.000,272,11042299,-795,0,1759126792,13458.521186099992,366.3523791000043,54184.21204824 2025-09-29,06:19:54.000,272,11042277,-795,0,1759126793,13458.635703369997,366.69073734000267,54184.58236560001 2025-09-29,06:20:05.000,272,11042273,-795,0,1759126804,13455.361856709998,371.84365136999986,54187.41913632 2025-09-29,06:20:06.000,272,11042308,-795,0,1759126805,13454.998095969997,372.33709046999866,54187.53791736 2025-09-29,06:20:07.000,272,11042289,-795,0,1759126806,13454.70843464,372.81643130999873,54187.85932488001 2025-09-29,06:20:08.000,272,11042281,-795,0,1759126807,13454.270574489994,373.2816738900001,54187.866312000006 2025-09-29,06:20:09.000,272,11042340,-795,0,1759126808,13453.724933379992,373.718719950004,54187.9012476 2025-09-29,06:20:10.000,272,11042292,-795,0,1759126809,13453.40159049999,374.1698642699994,54187.9012476 2025-09-29,06:20:11.000,272,11042322,-795,0,1759126810,13453.051302379994,374.6421559800001,54187.95015744 2025-09-29,06:20:12.000,272,11042337,-795,0,1759126811,13452.781849979998,375.2131355099991,54188.30650056 2025-09-29,06:20:13.000,272,11042299,-795,0,1759126812,13452.424825549992,375.76296765000006,54188.467204320004 2025-09-29,06:20:14.000,272,11042293,-795,0,1759126813,13452.06106480999,376.3480454399978,54188.45323008 2025-09-29,06:20:15.000,272,11042352,-795,0,1759126814,13451.690567759993,376.975418009999,54188.4951528 2025-09-29,06:20:16.000,272,11042290,-795,0,1759126815,13451.353752260002,377.50410276000184,54188.57201112 2025-09-29,06:20:17.000,272,11042293,-795,0,1759126816,13451.04388199999,377.99754186000064,54188.62092096 2025-09-29,06:20:18.000,272,11042256,-795,0,1759126817,13450.592549229994,378.49098095999943,54188.69777928001 2025-09-29,06:20:19.000,272,11042249,-795,0,1759126818,13450.181634319997,378.8081918099997,54188.802586080004 2025-09-29,06:20:20.000,272,11042331,-795,0,1759126819,13449.885236679991,379.32277830000385,54188.90739288 2025-09-29,06:20:21.000,272,11042350,-795,0,1759126820,13449.60231165999,380.11228086000483,54188.9493156 2025-09-29,06:20:22.000,272,11042311,-795,0,1759126821,13449.359804499989,380.70440778000193,54188.92835424 2025-09-29,06:20:23.000,272,11042274,-795,0,1759126822,13449.225078299998,381.3670259999999,54189.02617392 2025-09-29,06:20:24.000,272,11042295,-795,0,1759126823,13449.076879480002,382.0719390000013,54189.17290344 2025-09-29,06:20:25.000,272,11042317,-795,0,1759126824,13448.854581250002,382.7768520000027,54188.99822544 2025-09-29,06:20:26.000,272,11042254,-795,0,1759126825,13448.65249195,383.40422457000386,54189.16591632 2025-09-29,06:20:27.000,272,11042291,-795,0,1759126826,13448.46387526999,384.1020884399986,54189.24277464 2025-09-29,06:20:28.000,272,11042318,-795,0,1759126827,13448.349358,384.8140505699994,54189.29168448 2025-09-29,06:20:29.000,272,11042296,-795,0,1759126828,13448.207895489999,385.4766687900046,54189.45238824 2025-09-29,06:20:30.000,272,11042295,-795,0,1759126829,13447.945179399998,386.1533852700013,54189.39649128001 2025-09-29,06:20:31.000,272,11042275,-795,0,1759126830,13447.736353790002,386.75256131999777,54189.48732384001 2025-09-29,06:20:32.000,272,11042280,-795,0,1759126831,13447.520791869996,387.2530495500032,54189.5781564 2025-09-29,06:20:33.000,272,11042278,-795,0,1759126832,13447.298493639995,387.87337298999773,54189.70392456001 2025-09-29,06:20:34.000,272,11042290,-795,0,1759126833,13447.096404339994,388.50779468999826,54189.69693744 2025-09-29,06:20:35.000,272,11042346,-795,0,1759126834,13446.853897179994,389.0717250899979,54189.662001840006 2025-09-29,06:20:36.000,272,11042342,-795,0,1759126835,13446.725907289998,389.5369676699993,54189.78078288001 2025-09-29,06:20:37.000,272,11042323,-795,0,1759126836,13446.618126330002,390.00221025000064,54189.808731360004 2025-09-29,06:20:38.000,272,11042284,-795,0,1759126837,13446.611390019993,390.59433716999774,54189.95546088 2025-09-29,06:20:39.000,272,11042295,-795,0,1759126838,13446.651807879993,391.1935132200015,54190.06725480001 2025-09-29,06:20:40.000,272,11042290,-795,0,1759126839,13446.725907289998,391.6517066700035,54190.0323192 2025-09-29,06:20:41.000,272,11042279,-795,0,1759126840,13446.779797769988,391.9900649100018,54190.06026768 2025-09-29,06:20:42.000,272,11042273,-795,0,1759126841,13446.907787659999,392.286128370004,54190.18603584001 2025-09-29,06:20:43.000,272,11042277,-795,0,1759126842,13447.0694591,392.6667813899985,54190.30481688001 2025-09-29,06:20:44.000,272,11042315,-795,0,1759126843,13447.298493639995,393.0756309299977,54190.46552064 2025-09-29,06:20:45.000,272,11042326,-795,0,1759126844,13447.318702569995,393.4351365600014,54190.40263656001 2025-09-29,06:20:46.000,272,11042285,-795,0,1759126845,13447.399538289996,393.73824915000296,54190.57032744001 2025-09-29,06:20:47.000,272,11042303,-795,0,1759126846,13447.635309140001,394.10480390999874,54190.94763192 2025-09-29,06:20:48.000,272,11042293,-795,0,1759126847,13447.817189510002,394.5559482300014,54191.02449024001 2025-09-29,06:20:49.000,272,11042239,-795,0,1759126848,13447.992333569993,395.1410260199991,54191.20615536 2025-09-29,06:20:50.000,272,11042225,-795,0,1759126849,13448.160741319989,395.69085816000006,54191.19218112001 2025-09-29,06:20:51.000,272,11042302,-795,0,1759126850,13448.356094309995,396.1772481299995,54191.33192352001 2025-09-29,06:20:52.000,272,11042298,-795,0,1759126851,13448.57165623,396.5367537600032,54191.56249848 2025-09-29,06:20:53.000,272,11042261,-795,0,1759126852,13448.820899699997,396.97379981999984,54191.88390600001 2025-09-29,06:20:54.000,272,11042259,-795,0,1759126853,13449.009516379992,397.4037967500044,54192.07255824 2025-09-29,06:20:55.000,272,11042264,-795,0,1759126854,13449.299177709989,397.9324815,54192.12146808 2025-09-29,06:20:56.000,272,11042286,-795,0,1759126855,13449.60231165999,398.4893627700003,54192.4778112 2025-09-29,06:20:57.000,272,11042275,-795,0,1759126856,13449.858291439996,399.0321457800019,54192.757296 2025-09-29,06:20:58.000,272,11042234,-795,0,1759126857,13450.040171809997,399.51148662000196,54192.86908992001 2025-09-29,06:20:59.000,272,11042311,-795,0,1759126858,13450.296151590002,400.02607310999883,54193.10665200001 2025-09-29,06:21:00.000,272,11042293,-795,0,1759126859,13450.484768269998,400.58295437999914,54193.211458800004 2025-09-29,06:21:01.000,272,11042289,-795,0,1759126860,13450.82832008,401.0975408700033,54193.42107240001 2025-09-29,06:21:02.000,272,11042312,-795,0,1759126861,13451.185344509991,401.7319625700038,54193.82632536001 2025-09-29,06:21:03.000,272,11042323,-795,0,1759126862,13451.562577869998,402.4580229600033,54194.07786168 2025-09-29,06:21:04.000,272,11042302,-795,0,1759126863,13451.85897550999,403.1488376999987,54194.39926920001 2025-09-29,06:21:05.000,272,11042321,-795,0,1759126864,13452.08801005,403.67752245000156,54194.42721768001 2025-09-29,06:21:06.000,272,11042234,-795,0,1759126865,13452.323780899991,404.2485019800006,54194.87439336 2025-09-29,06:21:07.000,272,11042304,-795,0,1759126866,13452.579760679997,404.92521846000454,54195.23772360001 2025-09-29,06:21:08.000,272,11042292,-795,0,1759126867,13452.768377359993,405.5032471200029,54195.53118264001 2025-09-29,06:21:09.000,272,11042289,-795,0,1759126868,13453.03782975999,406.2152092500037,54195.7617576 2025-09-29,06:21:10.000,272,11042320,-795,0,1759126869,13453.16581965,407.0188100700034,54195.845603040005 2025-09-29,06:21:11.000,272,11042311,-795,0,1759126870,13453.603679799991,408.05503218000376,54196.24386888001 2025-09-29,06:21:12.000,272,11042309,-795,0,1759126871,13454.142584599998,409.1828929800031,54196.753928640006 2025-09-29,06:21:13.000,272,11042266,-795,0,1759126872,13454.755588809996,410.33895029999985,54197.089310400006 2025-09-29,06:21:14.000,272,11042259,-795,0,1759126873,13455.213657889988,411.50205675000325,54197.305911120005 2025-09-29,06:21:15.000,272,11042299,-795,0,1759126874,13455.752562689995,412.5100823399989,54197.7181512 2025-09-29,06:21:16.000,272,11042314,-795,0,1759126875,13456.210631770002,413.320732289998,54198.11641704001 2025-09-29,06:21:17.000,272,11042300,-795,0,1759126876,13456.594601439989,414.19482440999855,54198.49372152 2025-09-29,06:21:18.000,272,11042263,-795,0,1759126877,13457.200869339991,415.25924304000364,54199.0107684 2025-09-29,06:21:19.000,272,11042276,-795,0,1759126878,13458.01596284999,416.45759514000383,54199.52082816 2025-09-29,06:21:20.000,272,11042267,-795,0,1759126879,13458.783902189993,417.57135768000444,54199.81428720001 2025-09-29,06:21:21.000,272,11042268,-795,0,1759126880,13459.531632599996,418.6921693500044,54200.21954016 2025-09-29,06:21:22.000,272,11042307,-795,0,1759126881,13460.225472529994,419.7777353700003,54200.56190904001 2025-09-29,06:21:23.000,272,11042292,-795,0,1759126882,13460.865421980001,420.75756443999853,54201.05799456 2025-09-29,06:21:24.000,272,11042297,-795,0,1759126883,13461.411063089989,421.6950987300006,54201.48420888 2025-09-29,06:21:25.000,272,11042274,-795,0,1759126884,13461.95670419999,422.6114856300046,54201.79862928 2025-09-29,06:21:26.000,272,11042344,-795,0,1759126885,13462.475400069998,423.5631181799981,54202.27375344 2025-09-29,06:21:27.000,272,11042321,-795,0,1759126886,13463.11534951999,424.55704551000235,54202.86067152001 2025-09-29,06:21:28.000,272,11042322,-795,0,1759126887,13463.465637640002,425.5862184900034,54203.3078472 2025-09-29,06:21:29.000,272,11042271,-795,0,1759126888,13463.714881109998,426.5026053900001,54203.678164560006 2025-09-29,06:21:30.000,272,11042271,-795,0,1759126889,13463.701408489993,427.3062062099998,54203.87380392 2025-09-29,06:21:31.000,272,11042251,-795,0,1759126890,13463.721617419993,428.0886596400014,54204.30001824001 2025-09-29,06:21:32.000,272,11042271,-795,0,1759126891,13463.748562659988,428.99094827999943,54204.62142576 2025-09-29,06:21:33.000,272,11042320,-795,0,1759126892,13463.788980519988,429.7663525800017,54205.0546272 2025-09-29,06:21:34.000,272,11042255,-795,0,1759126893,13463.701408489993,430.4571673200044,54205.41097032 2025-09-29,06:21:35.000,272,11042334,-795,0,1759126894,13463.519528119992,431.0140485900047,54205.60660968 2025-09-29,06:21:36.000,272,11042290,-795,0,1759126895,13463.384801920001,431.65551942000457,54205.8930816 2025-09-29,06:21:37.000,272,11042276,-795,0,1759126896,13463.438692399992,432.3604324199987,54206.31230880001 2025-09-29,06:21:38.000,272,11042316,-795,0,1759126897,13463.472373949997,433.12173846000223,54206.459038320005 2025-09-29,06:21:39.000,272,11042338,-795,0,1759126898,13463.714881109998,433.89009362999786,54206.696600400006 2025-09-29,06:21:40.000,272,11042313,-795,0,1759126899,13464.024751369994,434.6161540200046,54206.83634280001 2025-09-29,06:21:41.000,272,11042282,-795,0,1759126900,13464.536710929991,435.26467398000386,54207.07390488001 2025-09-29,06:21:42.000,272,11042327,-795,0,1759126901,13465.062143109993,435.9484395899999,54207.45120936 2025-09-29,06:21:43.000,272,11042331,-795,0,1759126902,13465.486530639995,436.5053208600002,54207.800565360005 2025-09-29,06:21:44.000,272,11042288,-795,0,1759126903,13465.695356249991,437.0622021300005,54208.0241532 2025-09-29,06:21:45.000,272,11042290,-795,0,1759126904,13465.897445549992,437.6684273100036,54207.982230479996 2025-09-29,06:21:46.000,272,11042285,-795,0,1759126905,13466.375723559999,438.30284901000414,54208.38049632 2025-09-29,06:21:47.000,272,11042286,-795,0,1759126906,13466.77990216,438.8033372400023,54208.757800800005 2025-09-29,06:21:48.000,272,11042288,-795,0,1759126907,13467.008936699996,439.1910393900034,54209.03029848 2025-09-29,06:21:49.000,272,11042316,-795,0,1759126908,13467.049354559997,439.56464327999856,54209.21895072 2025-09-29,06:21:50.000,272,11042305,-795,0,1759126909,13466.968518839996,440.0298858599999,54209.33074464001 2025-09-29,06:21:51.000,272,11042294,-795,0,1759126910,13466.961782530001,440.54447235000407,54209.477474160005 2025-09-29,06:21:52.000,272,11042301,-795,0,1759126911,13466.907892049996,440.87578146000305,54209.763946080006 2025-09-29,06:21:53.000,272,11042298,-795,0,1759126912,13466.854001569991,441.2775818700029,54209.88971424 2025-09-29,06:21:54.000,272,11042311,-795,0,1759126913,13466.746220609995,441.63003836999997,54209.91766272 2025-09-29,06:21:55.000,272,11042313,-795,0,1759126914,13466.47676821,441.9542983499996,54209.85477864001 2025-09-29,06:21:56.000,272,11042332,-795,0,1759126915,13466.180370569993,442.29265658999793,54209.93862408 2025-09-29,06:21:57.000,272,11042269,-795,0,1759126916,13465.870500309997,442.6874078699984,54209.98753392 2025-09-29,06:21:58.000,272,11042322,-795,0,1759126917,13465.50000326,443.13855219000106,54210.10631496 2025-09-29,06:21:59.000,272,11042339,-795,0,1759126918,13465.068879419989,443.63199128999986,54210.18317328 2025-09-29,06:22:00.000,272,11042319,-795,0,1759126919,13464.489556759996,443.9985460500029,54210.0154824 2025-09-29,06:22:01.000,272,11042293,-795,0,1759126920,13464.01127874999,444.3298551600019,54209.931636960006 2025-09-29,06:22:02.000,272,11042318,-795,0,1759126921,13463.559945979992,444.8021468700026,54209.84779152 2025-09-29,06:22:03.000,272,11042325,-795,0,1759126922,13463.16250369,445.253291189998,54209.72901048 2025-09-29,06:22:04.000,272,11042293,-795,0,1759126923,13462.717907229999,445.71148464,54209.72202336 2025-09-29,06:22:05.000,272,11042260,-795,0,1759126924,13462.118375639991,446.11328504999983,54209.43555144 2025-09-29,06:22:06.000,272,11042316,-795,0,1759126925,13461.55252559999,446.33885721000115,54209.32375752 2025-09-29,06:22:07.000,272,11042319,-795,0,1759126926,13460.926048770001,446.4586924200048,54209.211963600006 2025-09-29,06:22:08.000,272,11042297,-795,0,1759126927,13460.171582049989,446.67016632000013,54208.974401520005 2025-09-29,06:22:09.000,272,11042285,-795,0,1759126928,13459.578786769991,446.853443699998,54208.708890960006 2025-09-29,06:22:10.000,272,11042286,-795,0,1759126929,13458.824320049993,446.853443699998,54208.38049632 2025-09-29,06:22:11.000,272,11042232,-795,0,1759126930,13458.130480119995,446.8393454399993,54207.8844108 2025-09-29,06:22:12.000,272,11042292,-795,0,1759126931,13457.658938419998,446.83229630999995,54207.89139792001 2025-09-29,06:22:13.000,272,11042288,-795,0,1759126932,13457.032461589995,446.84639456999867,54207.61890024 2025-09-29,06:22:14.000,272,11042294,-795,0,1759126933,13456.432929999988,446.867541960004,54207.199673040006 2025-09-29,06:22:15.000,272,11042315,-795,0,1759126934,13455.96812461,446.9521315200036,54206.85031704 2025-09-29,06:22:16.000,272,11042321,-795,0,1759126935,13455.651518039995,447.1213106400028,54206.70358752 2025-09-29,06:22:17.000,272,11042309,-795,0,1759126936,13455.294493609988,447.29048976000195,54206.42410272 2025-09-29,06:22:18.000,272,11042310,-795,0,1759126937,13454.829688220001,447.5654058299988,54206.11666944001 2025-09-29,06:22:19.000,272,11042325,-795,0,1759126938,13454.492872719995,447.8544201600016,54205.7533392 2025-09-29,06:22:20.000,272,11042318,-795,0,1759126939,13454.068485189993,448.07999232000293,54205.39699608001 2025-09-29,06:22:21.000,272,11042297,-795,0,1759126940,13453.704724449992,448.2985153500049,54205.0546272 2025-09-29,06:22:22.000,272,11042283,-795,0,1759126941,13453.435272049996,448.5804805500011,54204.94283328001 2025-09-29,06:22:23.000,272,11042326,-795,0,1759126942,13453.212973819995,448.9681827000022,54204.58649016001 2025-09-29,06:22:24.000,272,11042338,-795,0,1759126943,13452.903103559998,449.4334252800036,54204.30700536 2025-09-29,06:22:35.000,272,11042319,-715,0,1759126954,13449.939127159996,452.8240568100009,54200.56889616 2025-09-29,06:22:36.000,272,11042347,-795,0,1759126955,13449.71009262,453.02848158000415,54200.24050152 2025-09-29,06:22:37.000,272,11042338,-795,0,1759126956,13449.433903909994,453.2399554799995,54199.93306824001 2025-09-29,06:22:38.000,272,11042286,-795,0,1759126957,13449.225078299998,453.3809380800012,54199.534802400005 2025-09-29,06:22:39.000,272,11042335,-755,0,1759126958,13448.928680659992,453.5924119800038,54199.045704 2025-09-29,06:22:40.000,272,11042314,-795,0,1759126959,13448.841108629997,453.86732805000065,54198.766219200006 2025-09-29,06:22:41.000,272,11042365,-795,0,1759126960,13448.733327670001,454.1915880300003,54198.44481168 2025-09-29,06:22:42.000,272,11042262,-795,0,1759126961,13448.56491991999,454.3960128000035,54197.906803440004 2025-09-29,06:22:43.000,272,11042266,-795,0,1759126962,13448.52450205999,454.6497814800023,54197.50155048 2025-09-29,06:22:44.000,272,11042302,-795,0,1759126963,13448.477347889995,455.06568015000084,54196.92860664 2025-09-29,06:22:45.000,272,11042288,-795,0,1759126964,13448.38977586,455.3335470899983,54196.4954052 2025-09-29,06:22:46.000,272,11042283,-795,0,1759126965,13448.295467519994,455.5520701200003,54196.13906208 2025-09-29,06:22:47.000,272,11042293,-795,0,1759126966,13448.315676449994,455.70715098000073,54195.92246136 2025-09-29,06:22:48.000,272,11042303,-795,0,1759126967,13448.315676449994,456.03141096000036,54195.48227280001 2025-09-29,06:22:49.000,272,11042320,-795,0,1759126968,13448.248313349999,456.3486218100006,54195.09099408 2025-09-29,06:22:50.000,272,11042220,-795,0,1759126969,13448.228104419999,456.7081274400043,54194.504076000005 2025-09-29,06:22:51.000,272,11042222,-795,0,1759126970,13448.376303239995,457.03238742000394,54194.06388744001 2025-09-29,06:22:52.000,272,11042305,-795,0,1759126971,13448.497556819995,457.37779479000164,54193.79837688 2025-09-29,06:22:53.000,272,11042325,-795,0,1759126972,13448.5514473,457.6456617299991,54193.456008 2025-09-29,06:22:54.000,272,11042293,-795,0,1759126973,13448.62554670999,457.9417251900013,54192.95992248 2025-09-29,06:22:55.000,272,11042352,-795,0,1759126974,13448.69290981,458.18139561000135,54192.51973392 2025-09-29,06:22:56.000,272,11042325,-795,0,1759126975,13448.874790180002,458.3505747300005,54192.26121048 2025-09-29,06:22:57.000,272,11042230,-795,0,1759126976,13448.962362209997,458.50565559000097,54191.96076432001 2025-09-29,06:22:58.000,272,11042215,-795,0,1759126977,13449.016252690002,458.77352252999844,54191.51358864 2025-09-29,06:22:59.000,272,11042289,-795,0,1759126978,13449.211605679993,458.97089817000233,54191.12230992001 2025-09-29,06:23:00.000,272,11042298,-795,0,1759126979,13449.231814609993,459.1753229399983,54190.647185760005 2025-09-29,06:23:01.000,272,11042301,-795,0,1759126980,13449.198133059988,459.3726985800022,54190.25590704001 2025-09-29,06:23:02.000,272,11042298,-795,0,1759126981,13449.184660439998,459.6335163900003,54190.01135784 2025-09-29,06:23:03.000,272,11042293,-795,0,1759126982,13449.076879480002,459.8590885500016,54189.543220800006 2025-09-29,06:23:04.000,272,11042308,-795,0,1759126983,13449.076879480002,460.19744678999996,54189.263736 2025-09-29,06:23:05.000,272,11042302,-795,0,1759126984,13448.868053869992,460.49351025000215,54188.38335888 2025-09-29,06:23:06.000,272,11042281,-795,0,1759126985,13449.009516379992,460.8318684900005,54188.41130736001 2025-09-29,06:23:07.000,272,11042268,-795,0,1759126986,13449.083615789998,461.08563716999925,54188.07592560001 2025-09-29,06:23:08.000,272,11042285,-795,0,1759126987,13449.083615789998,461.38170063000143,54187.64272416001 2025-09-29,06:23:09.000,272,11042331,-795,0,1759126988,13449.171187819993,461.5367814900019,54187.32830376 2025-09-29,06:23:10.000,272,11042313,-795,0,1759126989,13449.359804499989,461.79055017000064,54186.98593488 2025-09-29,06:23:11.000,272,11042306,-795,0,1759126990,13449.676411069995,461.9879258100045,54186.7483728 2025-09-29,06:23:12.000,272,11042296,-795,0,1759126991,13449.757246789995,462.10071189000155,54186.1544676 2025-09-29,06:23:13.000,272,11042308,-795,0,1759126992,13449.999753949996,462.10071189000155,54185.94485400001 2025-09-29,06:23:14.000,272,11042278,-795,0,1759126993,13450.208579559992,462.2416944900033,54185.581523759996 2025-09-29,06:23:15.000,272,11042320,-795,0,1759126994,13450.356778379988,462.44611925999925,54185.20421928001 2025-09-29,06:23:16.000,272,11042311,-795,0,1759126995,13450.579076609989,462.6012001199997,54184.93870872001 2025-09-29,06:23:17.000,272,11042278,-795,0,1759126996,13450.713802809994,462.5166105600001,54184.63826256 2025-09-29,06:23:18.000,272,11042336,-795,0,1759126997,13450.90241948999,462.5800527300016,54184.40070048 2025-09-29,06:23:19.000,272,11042290,-795,0,1759126998,13451.178608199996,462.6857896799993,54184.2330096 2025-09-29,06:23:20.000,272,11042289,-795,0,1759126999,13451.448060599992,462.7633301099995,54183.85570512 2025-09-29,06:23:21.000,272,11042329,-795,0,1759127000,13451.724249309998,462.77742836999823,54183.49237488 2025-09-29,06:23:22.000,272,11042326,-795,0,1759127001,13452.12169159999,462.9607057500034,54183.2548128 2025-09-29,06:23:23.000,272,11042262,-795,0,1759127002,13452.674069020002,463.0734918300004,54182.933405280004 2025-09-29,06:23:24.000,272,11042271,-795,0,1759127003,13453.253391679995,463.2426709499996,54182.66090760001 2025-09-29,06:23:25.000,272,11042309,-795,0,1759127004,13453.852923270002,463.4329974600041,54182.23469328001 2025-09-29,06:23:26.000,272,11042283,-795,0,1759127005,13454.44571855,463.62332397000137,54182.094950880004 2025-09-29,06:23:27.000,272,11042300,-795,0,1759127006,13455.132822170002,463.70791353000095,54182.06001528001 2025-09-29,06:23:28.000,272,11042303,-795,0,1759127007,13455.941179369991,463.9969278600038,54181.88533728 2025-09-29,06:23:29.000,272,11042260,-795,0,1759127008,13456.675437159989,464.36348261999956,54181.68969792 2025-09-29,06:23:30.000,272,11042285,-795,0,1759127009,13457.06614314,464.6031530399996,54181.34034192 2025-09-29,06:23:31.000,272,11042298,-795,0,1759127010,13457.504003289992,464.849872589999,54181.277457840006 2025-09-29,06:23:32.000,272,11042289,-795,0,1759127011,13457.968808679994,465.1882308300046,54181.11675408 2025-09-29,06:23:33.000,272,11042295,-795,0,1759127012,13458.440350379991,465.5054416800049,54180.97002456 2025-09-29,06:23:34.000,272,11042306,-795,0,1759127013,13458.797374809998,465.8156033999985,54180.73246248 2025-09-29,06:23:35.000,272,11042295,-795,0,1759127014,13459.120717689999,466.1328142499988,54180.18746712 2025-09-29,06:23:36.000,272,11042338,-795,0,1759127015,13459.760667139992,466.4359268400003,54180.62765568001 2025-09-29,06:23:37.000,272,11042300,-795,0,1759127016,13460.144636809993,466.6896955199991,54180.41105496001 2025-09-29,06:23:38.000,272,11042287,-795,0,1759127017,13460.252417769989,466.9787098500019,54180.07567320001 2025-09-29,06:23:39.000,272,11042280,-795,0,1759127018,13460.43429813999,467.2888715700028,54180.02676336001 2025-09-29,06:23:40.000,272,11042279,-795,0,1759127019,13460.51513385999,467.66247545999795,54179.78920128001 2025-09-29,06:23:41.000,272,11042315,-795,0,1759127020,13460.649860059995,467.8316545800044,54179.71234296001 2025-09-29,06:23:42.000,272,11042301,-795,0,1759127021,13460.649860059995,467.98673544000485,54179.5167036 2025-09-29,06:23:43.000,272,11042305,-795,0,1759127022,13460.670068989995,468.10657065000123,54179.15337336 2025-09-29,06:23:44.000,272,11042283,-675,0,1759127023,13460.798058879991,468.4378797600002,54178.957734 2025-09-29,06:23:45.000,272,11042262,-795,0,1759127024,13461.080983899992,468.7832871299979,54178.65030072 2025-09-29,06:23:46.000,272,11042289,-795,0,1759127025,13461.188764860002,468.9947610300005,54178.58741664001 2025-09-29,06:23:47.000,272,11042301,-795,0,1759127026,13461.330227369988,469.17098927999905,54178.32889320001 2025-09-29,06:23:48.000,272,11042249,-795,0,1759127027,13461.485162499994,469.3401683999982,54178.210112160006 2025-09-29,06:23:49.000,272,11042318,-795,0,1759127028,13461.77482382999,469.50229838999803,54177.923640240006 2025-09-29,06:23:50.000,272,11042304,-795,0,1759127029,13462.00385837,469.81246010999894,54177.7699236 2025-09-29,06:23:51.000,272,11042304,-795,0,1759127030,13462.300256009992,470.0944253100024,54177.469477440005 2025-09-29,06:23:52.000,272,11042314,-795,0,1759127031,13462.475400069998,470.3622922499999,54177.32973504 2025-09-29,06:23:53.000,272,11042287,-795,0,1759127032,13462.623598889993,470.51737311000034,54177.14806992 2025-09-29,06:23:54.000,272,11042288,-755,0,1759127033,13462.637071509998,470.7358961400023,54176.87557224 2025-09-29,06:23:55.000,272,11042303,-795,0,1759127034,13462.623598889993,470.97556656000233,54176.4423708 2025-09-29,06:23:56.000,272,11042329,-795,0,1759127035,13462.657280439998,471.208187850003,54176.28865416001 2025-09-29,06:23:57.000,272,11042307,-795,0,1759127036,13462.637071509998,471.3280230599994,54175.96724664 2025-09-29,06:23:58.000,272,11042300,-795,0,1759127037,13462.610126269989,471.36326871000347,54175.862439840006 2025-09-29,06:23:59.000,272,11042318,-795,0,1759127038,13462.576444719998,471.36326871000347,54175.59692928001 2025-09-29,06:24:00.000,272,11042312,-795,0,1759127039,13462.562972099993,471.4760547900005,54175.17770208 2025-09-29,06:24:01.000,272,11042309,-795,0,1759127040,13462.845897119994,471.54654609000136,54175.0100112 2025-09-29,06:24:02.000,272,11042353,-795,0,1759127041,13463.06145904,471.7016269500018,54174.67462944 2025-09-29,06:24:03.000,272,11042327,-795,0,1759127042,13463.364592990001,471.8285112900048,54174.416106 2025-09-29,06:24:04.000,272,11042276,-795,0,1759127043,13463.559945979992,471.79326564000075,54174.15758256001 2025-09-29,06:24:05.000,272,11042283,-795,0,1759127044,13463.802453139993,471.92014998000377,54173.7872652 2025-09-29,06:24:06.000,272,11042324,-795,0,1759127045,13464.26052222,472.18801692000125,54173.54970312 2025-09-29,06:24:07.000,272,11042302,-795,0,1759127046,13464.765745470002,472.4417856,54173.43092208 2025-09-29,06:24:08.000,272,11042299,-795,0,1759127047,13465.028461559989,472.74489819000155,54173.19336 2025-09-29,06:24:09.000,272,11042252,-795,0,1759127048,13465.47979433,473.0339125200044,54172.93483656001 2025-09-29,06:24:10.000,272,11042293,-795,0,1759127049,13465.816609829992,473.4568603200023,54172.5645192 2025-09-29,06:24:11.000,272,11042342,-795,0,1759127050,13466.274678909998,473.71062900000106,54172.48067376001 2025-09-29,06:24:12.000,272,11042287,-795,0,1759127051,13466.624967029995,473.9362011600024,54172.30599576 2025-09-29,06:24:13.000,272,11042291,-795,0,1759127052,13466.84052895,474.20406809999986,54172.04747232001 2025-09-29,06:24:14.000,272,11042304,-795,0,1759127053,13467.190817069997,474.4437385199999,54171.837858720006 2025-09-29,06:24:15.000,272,11042238,-795,0,1759127054,13467.453533159998,474.68340893999994,54171.46055424 2025-09-29,06:24:16.000,272,11042265,-795,0,1759127055,13467.95202009999,474.79619502000423,54171.649206480004 2025-09-29,06:24:17.000,272,11042297,-795,0,1759127056,13468.181054640001,474.87373545000446,54171.4116444 2025-09-29,06:24:18.000,272,11042267,-795,0,1759127057,13468.261890360001,474.9160302300006,54171.146133840004 2025-09-29,06:24:19.000,272,11042249,-795,0,1759127058,13468.403352870002,474.9865215300015,54170.80376496001 2025-09-29,06:24:20.000,272,11042264,-795,0,1759127059,13468.463979660002,475.0781602200004,54170.58716424001 2025-09-29,06:24:21.000,272,11042311,-795,0,1759127060,13468.706486819989,475.3319288999992,54170.45440896 2025-09-29,06:24:22.000,272,11042287,-795,0,1759127061,13468.659332649993,475.3742236800026,54170.15396280001 2025-09-29,06:24:23.000,272,11042258,-795,0,1759127062,13468.693014199998,475.33897802999854,54169.96531056001 2025-09-29,06:24:24.000,272,11042294,-795,0,1759127063,13468.585233239988,475.35307629000454,54169.72774848001 2025-09-29,06:24:25.000,272,11042251,-795,0,1759127064,13468.504397520002,475.35307629000454,54169.25961144 2025-09-29,06:24:26.000,272,11042289,-795,0,1759127065,13468.565024310003,475.31783064000047,54169.036023600005 2025-09-29,06:24:27.000,272,11042375,-795,0,1759127066,13468.605442169988,475.33897802999854,54168.7565388 2025-09-29,06:24:28.000,272,11042297,-795,0,1759127067,13468.544815380003,475.2614375999983,54168.5469252 2025-09-29,06:24:29.000,272,11042299,-795,0,1759127068,13468.571760619998,475.1979954300041,54168.06481392 2025-09-29,06:24:30.000,272,11042285,-795,0,1759127069,13468.807531469989,475.20504456000344,54167.960007120004 2025-09-29,06:24:31.000,272,11042313,-795,0,1759127070,13469.01635708,475.17684803999873,54167.694496560005 2025-09-29,06:24:32.000,272,11042288,-795,0,1759127071,13469.265600549996,475.1486515200013,54167.44994736001 2025-09-29,06:24:33.000,272,11042287,-795,0,1759127072,13469.528316639997,475.1134058700045,54167.2193724 2025-09-29,06:24:34.000,272,11042346,-795,0,1759127073,13469.656306529992,475.0217671799983,54166.904952000004 2025-09-29,06:24:35.000,272,11042282,-795,0,1759127074,13469.831450589998,475.10635673999786,54166.45777632 2025-09-29,06:24:36.000,272,11042302,-795,0,1759127075,13470.13458454,475.15570065000065,54166.255149840006 2025-09-29,06:24:37.000,272,11042286,-795,0,1759127076,13470.35014645999,475.3107815100011,54165.947716560004 2025-09-29,06:24:38.000,272,11042273,-795,0,1759127077,13470.47140003999,475.381272810002,54165.82893552 2025-09-29,06:24:39.000,272,11042341,-795,0,1759127078,13470.619598860001,475.52930454000307,54165.60534768001 2025-09-29,06:24:40.000,272,11042313,-795,0,1759127079,13470.693698269992,475.6279923600014,54165.26996592001 2025-09-29,06:24:41.000,272,11042327,-795,0,1759127080,13470.700434580001,475.73372930999903,54164.88567432001 2025-09-29,06:24:42.000,272,11042340,-795,0,1759127081,13470.727379819997,475.79717148000054,54164.71798344001 2025-09-29,06:24:43.000,272,11042282,-795,0,1759127082,13470.599389930001,475.8324171300046,54164.37561456 2025-09-29,06:24:44.000,272,11042272,-795,0,1759127083,13470.484872659996,475.8535645200027,54164.124078240005 2025-09-29,06:24:45.000,272,11042264,-795,0,1759127084,13470.27604705,475.89585929999885,54163.551134400004 2025-09-29,06:24:46.000,272,11042338,-795,0,1759127085,13470.14805715999,475.9170066900042,54163.22972688001 2025-09-29,06:24:47.000,272,11042280,-795,0,1759127086,13470.094166679999,475.9029084299982,54163.15286856 2025-09-29,06:24:48.000,272,11042304,-795,0,1759127087,13469.952704169998,476.0015962500038,54162.77556408001 2025-09-29,06:24:49.000,272,11042307,-795,0,1759127088,13469.838186899993,476.1002840700021,54162.39127248001 2025-09-29,06:24:50.000,272,11042333,-795,0,1759127089,13469.602416050002,476.1002840700021,54161.95807104 2025-09-29,06:24:51.000,272,11042249,-795,0,1759127090,13469.467689849997,476.15667711000424,54161.65063776001 2025-09-29,06:24:52.000,272,11042308,-795,0,1759127091,13469.31949103,476.1848736300017,54161.35717872 2025-09-29,06:24:53.000,272,11042286,-795,0,1759127092,13469.124138039995,476.17077537000296,54161.02878408001 2025-09-29,06:24:54.000,272,11042318,-795,0,1759127093,13468.92878504999,476.1284805899995,54160.64449248001 2025-09-29,06:24:55.000,272,11042301,-795,0,1759127094,13468.726695749989,476.1002840700021,54160.15539408 2025-09-29,06:24:56.000,272,11042254,-795,0,1759127095,13468.666068959988,476.00864538000314,54159.9877032 2025-09-29,06:24:57.000,272,11042232,-795,0,1759127096,13468.538079069993,475.952252340001,54159.694244160004 2025-09-29,06:24:58.000,272,11042272,-795,0,1759127097,13468.356198699992,475.86061365000205,54159.33790104 2025-09-29,06:24:59.000,272,11042285,-795,0,1759127098,13468.255154049992,475.86061365000205,54158.89771248001 2025-09-29,06:25:00.000,272,11042335,-795,0,1759127099,13468.140636780001,475.9311049500029,54158.5553436 2025-09-29,06:25:01.000,272,11042283,-795,0,1759127100,13468.01264688999,476.0015962500038,54158.10816792001 2025-09-29,06:25:02.000,272,11042297,-795,0,1759127101,13468.05306474999,476.0297927700012,54157.74483768001 2025-09-29,06:25:03.000,272,11042323,-795,0,1759127102,13468.207999879996,476.10733320000145,54157.55618544001 2025-09-29,06:25:04.000,272,11042313,-795,0,1759127103,13468.342726080002,476.1355297199989,54157.22080368001 2025-09-29,06:25:05.000,272,11042230,-795,0,1759127104,13468.389880249997,476.20602101999975,54156.71773104001 2025-09-29,06:25:06.000,272,11042324,-795,0,1759127105,13468.639123719993,476.30470883999806,54156.3893364 2025-09-29,06:25:07.000,272,11042274,-795,0,1759127106,13468.874894569999,476.48093709000386,54156.08190312 2025-09-29,06:25:08.000,272,11042328,-795,0,1759127107,13469.184764829995,476.67831273000047,54155.77446984 2025-09-29,06:25:09.000,272,11042290,-795,0,1759127108,13469.31949103,476.8827375000037,54155.4810108 2025-09-29,06:25:10.000,272,11042283,-795,0,1759127109,13469.440744610001,477.1012605299984,54154.949989680004 2025-09-29,06:25:11.000,272,11042280,-795,0,1759127110,13469.663042840002,477.2633905199982,54154.635569280006 2025-09-29,06:25:12.000,272,11042269,-795,0,1759127111,13469.966176789989,477.4819135500002,54154.58665944001 2025-09-29,06:25:13.000,272,11042283,-795,0,1759127112,13470.19521133,477.6581417999987,54154.23730344 2025-09-29,06:25:14.000,272,11042273,-795,0,1759127113,13470.343410149995,477.77797701000236,54153.78314064 2025-09-29,06:25:15.000,272,11042309,-795,0,1759127114,13470.612862549991,477.9683035199996,54153.342952080005 2025-09-29,06:25:16.000,272,11042300,-795,0,1759127115,13471.064195319988,478.1797774200022,54153.06346728 2025-09-29,06:25:17.000,272,11042299,-795,0,1759127116,13471.481846539995,478.43354610000097,54152.88180216001 2025-09-29,06:25:18.000,272,11042279,-795,0,1759127117,13471.879288830001,478.6379708700042,54152.57436888001 2025-09-29,06:25:19.000,272,11042301,-795,0,1759127118,13472.216104329993,478.800100860004,54152.1970644 2025-09-29,06:25:20.000,272,11042270,-795,0,1759127119,13472.60681030999,479.0820660600002,54151.79181144 2025-09-29,06:25:21.000,272,11042279,-795,0,1759127120,13473.031197839991,479.34288386999833,54151.61014632001 2025-09-29,06:25:22.000,272,11042266,-795,0,1759127121,13473.368013339998,479.58960341999773,54151.281751680006 2025-09-29,06:25:23.000,272,11042336,-795,0,1759127122,13473.698092529994,479.84337210000376,54150.98130552 2025-09-29,06:25:24.000,272,11042290,-795,0,1759127123,13474.082062199996,480.09009165000316,54150.541116960005 2025-09-29,06:25:25.000,272,11042328,-795,0,1759127124,13474.526658659997,480.28746728999977,54150.19874808001 2025-09-29,06:25:26.000,272,11042281,-795,0,1759127125,13475.079036079995,480.5412359699985,54149.9262504 2025-09-29,06:25:27.000,272,11042303,-795,0,1759127126,13475.658358740002,480.6892676999996,54149.71663680001 2025-09-29,06:25:28.000,272,11042298,-795,0,1759127127,13476.109691509999,480.823201170002,54149.34631944 2025-09-29,06:25:29.000,272,11042286,-795,0,1759127128,13476.49366118,480.8725450800048,54149.01093768 2025-09-29,06:25:30.000,272,11042281,-795,0,1759127129,13476.830476679992,480.89369247000286,54148.55677488 2025-09-29,06:25:31.000,272,11042270,-795,0,1759127130,13477.308754689999,480.89369247000286,54148.242354480004 2025-09-29,06:25:32.000,272,11042295,-795,0,1759127131,13477.881341039996,480.8725450800048,54147.94190832 2025-09-29,06:25:33.000,272,11042284,-795,0,1759127132,13478.440454769989,480.79500465000456,54147.6205008 2025-09-29,06:25:34.000,272,11042322,-795,0,1759127133,13478.97262326,480.7527098700011,54147.19428648 2025-09-29,06:25:35.000,272,11042325,-795,0,1759127134,13479.423956029997,480.6751694400009,54146.754097920006 2025-09-29,06:25:36.000,272,11042283,-795,0,1759127135,13479.996542379995,480.5905798800013,54146.5025616 2025-09-29,06:25:37.000,272,11042258,-795,0,1759127136,13480.623019209997,480.5130394500011,54146.29294800001 2025-09-29,06:25:38.000,272,11042235,-795,0,1759127137,13481.12150614999,480.3509094600013,54145.83179808 2025-09-29,06:25:39.000,272,11042263,-795,0,1759127138,13481.599784159996,480.23812338000425,54145.45449360001 2025-09-29,06:25:40.000,272,11042269,-795,0,1759127139,13482.037644309989,480.09009165000316,54144.99334368 2025-09-29,06:25:41.000,272,11042294,-795,0,1759127140,13482.5698128,479.9491090500014,54144.63700056 2025-09-29,06:25:42.000,272,11042262,-795,0,1759127141,13483.196289629988,479.81517557999905,54144.48328392 2025-09-29,06:25:43.000,272,11042337,-795,0,1759127142,13483.816030149996,479.6741929800046,54144.16187640001 2025-09-29,06:25:44.000,272,11042295,-795,0,1759127143,13484.327989709993,479.43452256000455,54143.70072648 2025-09-29,06:25:45.000,272,11042285,-795,0,1759127144,13484.84668558,479.23714692000067,54143.12079552 2025-09-29,06:25:46.000,272,11042250,-795,0,1759127145,13485.486635029993,479.0538695400028,54142.85528496 2025-09-29,06:25:47.000,272,11042263,-795,0,1759127146,13486.173738649995,478.81419912000274,54142.61772288 2025-09-29,06:25:48.000,272,11042330,-795,0,1759127147,13486.840633339998,478.5956760900008,54142.26836688001 2025-09-29,06:25:49.000,272,11042307,-795,0,1759127148,13487.48058278999,478.3630548000001,54141.96792072 2025-09-29,06:25:50.000,272,11042308,-795,0,1759127149,13488.107059619993,478.17272829000285,54141.52074504 2025-09-29,06:25:51.000,272,11042340,-795,0,1759127150,13488.74700907,477.96125439000025,54141.18536328 2025-09-29,06:25:52.000,272,11042283,-795,0,1759127151,13489.434112689989,477.76387875000364,54141.003698160006 2025-09-29,06:25:53.000,272,11042329,-795,0,1759127152,13490.020171659991,477.6228961500019,54140.75914896001 2025-09-29,06:25:54.000,272,11042235,-795,0,1759127153,13490.619703249999,477.46781529000145,54140.36088312 2025-09-29,06:25:55.000,272,11042340,-795,0,1759127154,13491.07777232999,477.3268326899997,54139.90672032 2025-09-29,06:25:56.000,272,11042287,-795,0,1759127155,13491.569522960002,477.2351940000008,54139.641209760004 2025-09-29,06:25:57.000,272,11042321,-795,0,1759127156,13492.0006468,477.05896575000224,54139.31281512 2025-09-29,06:25:58.000,272,11042289,-795,0,1759127157,13492.539551599992,476.854540979999,54139.159098480006 2025-09-29,06:25:59.000,272,11042296,-795,0,1759127158,13492.963939129993,476.6571653400024,54138.81672960001 2025-09-29,06:26:00.000,272,11042319,-795,0,1759127159,13493.49610761999,476.38929839999764,54138.57916752001 2025-09-29,06:26:01.000,272,11042355,-795,0,1759127160,13494.014803489998,476.15667711000424,54138.22282440001 2025-09-29,06:26:02.000,272,11042285,-795,0,1759127161,13494.49308149999,475.9029084299982,54137.95731384001 2025-09-29,06:26:03.000,272,11042285,-795,0,1759127162,13494.863578550001,475.6561888799988,54137.49616392 2025-09-29,06:26:04.000,272,11042311,-795,0,1759127163,13495.328383939988,475.381272810002,54137.314498800006 2025-09-29,06:26:05.000,272,11042325,-795,0,1759127164,13495.665199439994,475.1275041300032,54136.79745192 2025-09-29,06:26:06.000,272,11042323,-795,0,1759127165,13496.116532209991,474.8173424100023,54136.55988984 2025-09-29,06:26:07.000,272,11042288,-795,0,1759127166,13496.527447119988,474.4930824300027,54136.36425048 2025-09-29,06:26:08.000,272,11042292,-795,0,1759127167,13496.9181531,474.23226462000457,54136.021881600005 2025-09-29,06:26:09.000,272,11042269,-795,0,1759127168,13497.207814429996,474.0489872399994,54135.686499840005 2025-09-29,06:26:10.000,272,11042243,-795,0,1759127169,13497.416640039992,473.71062900000106,54135.20438856001 2025-09-29,06:26:11.000,272,11042247,-795,0,1759127170,13497.652410889998,473.42161466999823,54134.88996816001 2025-09-29,06:26:12.000,272,11042281,-795,0,1759127171,13497.915126979999,473.20309164000355,54134.61747048 2025-09-29,06:26:13.000,272,11042308,-795,0,1759127172,13498.224997239995,473.02686338999774,54134.28907584001 2025-09-29,06:26:14.000,272,11042319,-795,0,1759127173,13498.514658569991,472.7026034099981,54133.89779712 2025-09-29,06:26:15.000,272,11042295,-795,0,1759127174,13498.730220489997,472.38539255999785,54133.37376312 2025-09-29,06:26:16.000,272,11042264,-795,0,1759127175,13499.013145509998,472.0752308400042,54133.01043288 2025-09-29,06:26:17.000,272,11042254,-795,0,1759127176,13499.39037886999,471.8214621599982,54133.02440712001 2025-09-29,06:26:18.000,272,11042239,-795,0,1759127177,13499.63962234,471.6240865200016,54132.58421856 2025-09-29,06:26:19.000,272,11042280,-795,0,1759127178,13500.003383080002,471.51130044000456,54132.33966936 2025-09-29,06:26:20.000,272,11042267,-795,0,1759127179,13500.165054519988,471.5042513099979,54131.85755808 2025-09-29,06:26:21.000,272,11042272,-795,0,1759127180,13500.52881525999,471.5888408700048,54131.543137680004 2025-09-29,06:26:22.000,272,11042290,-795,0,1759127181,13500.986884339996,471.68047956000373,54131.18679456 2025-09-29,06:26:23.000,272,11042301,-795,0,1759127182,13501.350645079998,471.5888408700048,54130.92827112 2025-09-29,06:26:24.000,272,11042264,-795,0,1759127183,13501.640306409994,471.6170373900022,54130.64878632001 2025-09-29,06:26:25.000,272,11042301,-795,0,1759127184,13501.95017666999,471.70867608000117,54130.2575076 2025-09-29,06:26:26.000,272,11042253,-795,0,1759127185,13502.253310619992,471.68047956000373,54130.0129584 2025-09-29,06:26:27.000,272,11042284,-795,0,1759127186,13502.448663609997,471.6381847800003,54129.74744784 2025-09-29,06:26:28.000,272,11042313,-795,0,1759127187,13502.623807669988,471.66638129999774,54129.50988576 2025-09-29,06:26:29.000,272,11042337,-795,0,1759127188,13502.738324939994,471.412612619999,54129.20943960001 2025-09-29,06:26:30.000,272,11042346,-795,0,1759127189,13502.751797559999,471.3068756700013,54128.7902124 2025-09-29,06:26:31.000,272,11042262,-795,0,1759127190,13502.785479109989,471.2575317599985,54128.55963744 2025-09-29,06:26:32.000,272,11042307,-795,0,1759127191,13502.792215419999,471.3280230599994,54128.16835872 2025-09-29,06:26:33.000,272,11042310,-795,0,1759127192,13502.772006489999,471.36326871000347,54127.923809520005 2025-09-29,06:26:34.000,272,11042242,-795,0,1759127193,13502.724852319989,471.3068756700013,54127.56047928001 2025-09-29,06:26:35.000,272,11042321,-795,0,1759127194,13502.468872539997,471.17294219999894,54126.798883200005 2025-09-29,06:26:36.000,272,11042364,-795,0,1759127195,13502.556444569993,471.23638437000045,54126.847793040004 2025-09-29,06:26:37.000,272,11042301,-795,0,1759127196,13502.610335049998,471.0954017699987,54126.45651432001 2025-09-29,06:26:38.000,272,11042268,-795,0,1759127197,13502.549708259998,470.9191735200002,54126.07222272001 2025-09-29,06:26:39.000,272,11042286,-795,0,1759127198,13502.435190989992,470.74294527000166,54125.9254932 2025-09-29,06:26:40.000,272,11042302,-795,0,1759127199,13502.300464790002,470.6019626699999,54125.55517584 2025-09-29,06:26:41.000,272,11042307,-795,0,1759127200,13502.179211210001,470.5032748500016,54125.14992288 2025-09-29,06:26:42.000,272,11042257,-795,0,1759127201,13501.99733084,470.2988500799984,54124.69576008 2025-09-29,06:26:43.000,272,11042239,-795,0,1759127202,13501.95691298,470.13672008999856,54124.36736544 2025-09-29,06:26:44.000,272,11042296,-795,0,1759127203,13502.044485009996,470.2142605199988,54124.03198368 2025-09-29,06:26:45.000,272,11042304,-795,0,1759127204,13502.212892759992,470.18606400000135,54123.58480800001 2025-09-29,06:26:46.000,272,11042290,-795,0,1759127205,13502.421718370002,470.1578674800039,54123.36820728001 2025-09-29,06:26:47.000,272,11042363,-795,0,1759127206,13502.650752909998,470.1578674800039,54123.228464880005 2025-09-29,06:26:48.000,272,11042307,-795,0,1759127207,13502.657489219993,470.23540791000414,54122.844173280006 2025-09-29,06:26:49.000,272,11042267,-795,0,1759127208,13502.738324939994,470.2988500799984,54122.52276576 2025-09-29,06:26:50.000,272,11042267,-795,0,1759127209,13502.718116009994,470.43278355000075,54122.06860296 2025-09-29,06:26:51.000,272,11042296,-795,0,1759127210,13502.82589696999,470.5385204999984,54121.92886056001 2025-09-29,06:26:52.000,272,11042292,-795,0,1759127211,13502.899996379994,470.5455696299978,54121.72623408 2025-09-29,06:26:53.000,272,11042239,-795,0,1759127212,13502.82589696999,470.5526187600044,54121.36290384 2025-09-29,06:26:54.000,272,11042260,-795,0,1759127213,13502.805688039989,470.5878644100012,54121.20918720001 2025-09-29,06:26:55.000,272,11042278,-795,0,1759127214,13502.879787449994,470.74294527000166,54120.74803728 2025-09-29,06:26:56.000,272,11042301,-795,0,1759127215,13503.09534937,470.8698296100047,54120.67816608 2025-09-29,06:26:57.000,272,11042293,-795,0,1759127216,13503.344592839996,470.9121243900008,54120.48951384001 2025-09-29,06:26:58.000,272,11042257,-795,0,1759127217,13503.546682139997,471.0178613399985,54120.23797752 2025-09-29,06:26:59.000,272,11042318,-795,0,1759127218,13503.789189299998,471.0672052500013,54120.01438968001 2025-09-29,06:27:00.000,272,11042309,-795,0,1759127219,13504.10579586999,471.1024508999981,54119.84669880001 2025-09-29,06:27:01.000,272,11042289,-795,0,1759127220,13504.47629292,471.08130351,54119.58118824001 2025-09-29,06:27:02.000,272,11042271,-795,0,1759127221,13504.934361999993,471.02491046999785,54119.31567768001 2025-09-29,06:27:03.000,272,11042307,-795,0,1759127222,13505.358749529994,470.8557313499987,54119.35061328 2025-09-29,06:27:04.000,272,11042230,-795,0,1759127223,13505.729246579991,470.7217978800036,54119.09907696001 2025-09-29,06:27:05.000,272,11042355,-795,0,1759127224,13505.944808499997,470.623110059998,54118.749720960004 2025-09-29,06:27:06.000,272,11042223,-795,0,1759127225,13506.342250789989,470.5526187600044,54118.602991440006 2025-09-29,06:27:07.000,272,11042258,-795,0,1759127226,13506.679066289995,470.4116361600027,54118.435300560006 2025-09-29,06:27:08.000,272,11042326,-795,0,1759127227,13507.002409169996,470.34819399000116,54118.28158392 2025-09-29,06:27:09.000,272,11042291,-795,0,1759127228,13507.204498469997,470.22130964999815,54118.05799608 2025-09-29,06:27:10.000,272,11042318,-795,0,1759127229,13507.393115149993,470.1085235700011,54117.79248552 2025-09-29,06:27:11.000,272,11042274,-795,0,1759127230,13507.608677069999,469.8970496699985,54117.66671736001 2025-09-29,06:27:12.000,272,11042286,-795,0,1759127231,13507.8309753,469.8970496699985,54117.54793632001 2025-09-29,06:27:13.000,272,11042270,-795,0,1759127232,13508.12737293999,469.847705760003,54117.359284080005 2025-09-29,06:27:14.000,272,11042203,-795,0,1759127233,13508.289044379992,469.72787054999935,54117.11473488001 2025-09-29,06:27:15.000,272,11042305,-795,0,1759127234,13508.403561649997,469.4882001299993,54116.84922432001 2025-09-29,06:27:16.000,272,11042313,-795,0,1759127235,13508.484397369997,469.276726230004,54116.758391760006 2025-09-29,06:27:17.000,272,11042371,-795,0,1759127236,13508.464188439997,468.9172206000003,54116.4579456 2025-09-29,06:27:18.000,272,11042352,-795,0,1759127237,13508.699959289988,468.72689409000304,54116.44397136001 2025-09-29,06:27:19.000,272,11042332,-795,0,1759127238,13508.881839659989,468.59296062000067,54116.353138800005 2025-09-29,06:27:20.000,272,11042314,-795,0,1759127239,13509.02330216999,468.4026341100034,54116.073654 2025-09-29,06:27:21.000,272,11042286,-795,0,1759127240,13508.881839659989,468.0642758699978,54115.801156320005 2025-09-29,06:27:22.000,272,11042193,-795,0,1759127241,13508.726904529998,467.77526154000225,54115.59852984 2025-09-29,06:27:23.000,272,11042282,-795,0,1759127242,13508.484397369997,467.41575590999855,54115.40987760001 2025-09-29,06:27:24.000,272,11042320,-795,0,1759127243,13508.208208659991,467.1126433200043,54115.2351996 2025-09-29,06:27:25.000,272,11042348,-795,0,1759127244,13507.8309753,466.84477637999953,54114.850908 2025-09-29,06:27:26.000,272,11042325,-795,0,1759127245,13507.413324079993,466.4711724900044,54114.64828152001 2025-09-29,06:27:27.000,272,11042288,-795,0,1759127246,13507.015881790001,466.0764212100039,54114.47360352 2025-09-29,06:27:28.000,272,11042291,-795,0,1759127247,13506.58475794999,465.7874068800011,54114.29892552 2025-09-29,06:27:29.000,272,11042304,-795,0,1759127248,13506.093007319992,465.4701960300008,54114.06835056001 2025-09-29,06:27:30.000,272,11042258,-795,0,1759127249,13505.661883479996,465.08954300999903,54113.67707184 2025-09-29,06:27:31.000,272,11042289,-795,0,1759127250,13505.129714989998,464.7793812899981,54113.29278024 2025-09-29,06:27:32.000,272,11042270,-795,0,1759127251,13504.631228049991,464.46217043999786,54113.09714088 2025-09-29,06:27:33.000,272,11042287,-795,0,1759127252,13504.092323249999,464.01807525000186,54112.72682352001 2025-09-29,06:27:34.000,272,11042313,-795,0,1759127253,13503.694880959993,463.65856961999816,54112.663939440004 2025-09-29,06:27:35.000,272,11042305,-795,0,1759127254,13503.27722974,463.2074253000028,54112.22375088001 2025-09-29,06:27:36.000,272,11042307,-795,0,1759127255,13502.88652375999,462.8126740200023,54111.98618880001 2025-09-29,06:27:37.000,272,11042257,-795,0,1759127256,13502.482345160002,462.3192349200035,54111.67176840001 2025-09-29,06:27:38.000,272,11042252,-795,0,1759127257,13502.293728479992,461.924483640003,54111.45516768 2025-09-29,06:27:39.000,272,11042285,-795,0,1759127258,13502.11858442,461.40989714999887,54111.21760560001 2025-09-29,06:27:40.000,272,11042331,-795,0,1759127259,13501.93670405,460.9446545700048,54111.007992000006 2025-09-29,06:27:41.000,272,11042289,-795,0,1759127260,13501.761559989995,460.49351025000215,54110.63068752 2025-09-29,06:27:42.000,272,11042295,-795,0,1759127261,13501.75482368,460.0564641899982,54110.35818984001 2025-09-29,06:27:43.000,272,11042297,-795,0,1759127262,13501.76829629999,459.6194181300016,54110.29530576 2025-09-29,06:27:44.000,272,11042290,-795,0,1759127263,13501.66725164999,459.2387651099998,54110.029795200004 2025-09-29,06:27:45.000,272,11042297,-795,0,1759127264,13501.579679619994,458.93565251999826,54109.54069680001 2025-09-29,06:27:46.000,272,11042262,-795,0,1759127265,13501.741351059994,458.65368732000206,54109.44287712 2025-09-29,06:27:47.000,272,11042252,-795,0,1759127266,13501.93670405,458.414016900002,54109.19832792 2025-09-29,06:27:48.000,272,11042242,-795,0,1759127267,13502.206156449996,458.1672973500026,54109.0515984 2025-09-29,06:27:49.000,272,11042333,-795,0,1759127268,13502.536235639993,457.85008650000236,54109.03762416001 2025-09-29,06:27:50.000,272,11042321,-795,0,1759127269,13502.785479109989,457.5328756500021,54108.95377872 2025-09-29,06:27:51.000,272,11042328,-795,0,1759127270,13503.162712469995,457.18041914999776,54108.79307496 2025-09-29,06:27:52.000,272,11042285,-795,0,1759127271,13503.539945830002,456.9618961200031,54108.67429392 2025-09-29,06:27:53.000,272,11042277,-795,0,1759127272,13503.836343469993,456.75747134999983,54108.590448480005 2025-09-29,06:27:54.000,272,11042243,-795,0,1759127273,13504.10579586999,456.5671448400026,54108.62538408 2025-09-29,06:27:55.000,272,11042302,-795,0,1759127274,13504.25399469,456.30632703000447,54108.35987352 2025-09-29,06:27:56.000,272,11042204,-795,0,1759127275,13504.45608399,456.0737057400038,54108.29000232 2025-09-29,06:27:57.000,272,11042276,-795,0,1759127276,13504.880471520002,455.9256740100027,54108.44371896001 2025-09-29,06:27:58.000,272,11042309,-795,0,1759127277,13505.30485904999,455.83403532000375,54108.44371896001 2025-09-29,06:27:59.000,272,11042310,-795,0,1759127278,13505.796609680001,455.60846316000243,54108.590448480005 2025-09-29,06:28:00.000,272,11042339,-795,0,1759127279,13506.079534700002,455.37584187000175,54108.639358320004 2025-09-29,06:28:01.000,272,11042261,-795,0,1759127280,13506.429822819999,455.2207610100013,54108.60442272 2025-09-29,06:28:02.000,272,11042254,-795,0,1759127281,13506.76663831999,455.00223797999934,54108.52057728 2025-09-29,06:28:03.000,272,11042285,-795,0,1759127282,13507.197762160002,454.7484693000006,54108.5275644 2025-09-29,06:28:04.000,272,11042315,-795,0,1759127283,13507.574995519994,454.57224105000205,54108.47865456 2025-09-29,06:28:05.000,272,11042317,-795,0,1759127284,13507.92528363999,454.31142324000393,54108.46468032001 2025-09-29,06:28:06.000,272,11042328,-795,0,1759127285,13508.295780690001,454.001261520003,54108.58346136001 2025-09-29,06:28:07.000,272,11042273,-795,0,1759127286,13508.673014049993,453.7756893600017,54108.7721136 2025-09-29,06:28:08.000,272,11042292,-795,0,1759127287,13508.801003939989,453.53601894000167,54108.7721136 2025-09-29,06:28:09.000,272,11042309,-795,0,1759127288,13509.06372002999,453.24700460999884,54108.86294616 2025-09-29,06:28:10.000,272,11042302,-795,0,1759127289,13509.14455574999,453.01438331999816,54108.75115224001 2025-09-29,06:28:11.000,272,11042326,-795,0,1759127290,13509.17150099,452.8099585500022,54108.61140984001 2025-09-29,06:28:12.000,272,11042320,-795,0,1759127291,13509.380326599996,452.69012333999854,54108.639358320004 2025-09-29,06:28:13.000,272,11042293,-795,0,1759127292,13509.589152209992,452.48569857000257,54108.73019088001 2025-09-29,06:28:14.000,272,11042281,-795,0,1759127293,13509.744087339997,452.2812737999993,54108.75115224001 2025-09-29,06:28:15.000,272,11042353,-795,0,1759127294,13509.851868299993,451.99930860000313,54108.63237120001 2025-09-29,06:28:16.000,272,11042245,-795,0,1759127295,13510.013539739994,451.71734339999966,54108.75115224001 2025-09-29,06:28:17.000,272,11042296,-795,0,1759127296,13510.316673689995,451.4988203699977,54108.86993328001 2025-09-29,06:28:18.000,272,11042294,-795,0,1759127297,13510.437927269995,451.3860342900007,54108.79307496 2025-09-29,06:28:19.000,272,11042331,-795,0,1759127298,13510.734324910001,451.14636387000064,54108.89788176001 2025-09-29,06:28:20.000,272,11042285,-795,0,1759127299,13510.895996350002,451.01243039999827,54108.8419848 2025-09-29,06:28:21.000,272,11042250,-795,0,1759127300,13511.165448749998,450.8925951900019,54108.84897192001 2025-09-29,06:28:22.000,272,11042297,-795,0,1759127301,13511.46184638999,450.81505476000166,54109.07255976 2025-09-29,06:28:23.000,272,11042288,-795,0,1759127302,13511.74477140999,450.73751433000143,54109.18435368001 2025-09-29,06:28:24.000,272,11042287,-795,0,1759127303,13512.074850600002,450.6106299899984,54109.24723776 2025-09-29,06:28:25.000,272,11042272,-795,0,1759127304,13512.404929789998,450.6176791199978,54109.07954688 2025-09-29,06:28:26.000,272,11042319,-795,0,1759127305,13512.91015304,450.5753843400016,54109.37300592001 2025-09-29,06:28:27.000,272,11042281,-795,0,1759127306,13513.422112599997,450.45554912999796,54109.47082560001 2025-09-29,06:28:28.000,272,11042275,-795,0,1759127307,13513.752191789994,450.37800869999774,54109.30313472001 2025-09-29,06:28:29.000,272,11042294,-795,0,1759127308,13514.365195999992,450.2017804499992,54109.70838768001 2025-09-29,06:28:30.000,272,11042273,-795,0,1759127309,13514.728956739993,450.09604350000154,54109.82716872001 2025-09-29,06:28:31.000,272,11042338,-795,0,1759127310,13515.092717479994,449.86342221000086,54109.931975520005 2025-09-29,06:28:32.000,272,11042313,-795,0,1759127311,13515.436269289996,449.7435870000045,54109.99485960001 2025-09-29,06:28:33.000,272,11042294,-795,0,1759127312,13515.880865749998,449.65194830999826,54109.99485960001 2025-09-29,06:28:34.000,272,11042303,-795,0,1759127313,13516.311989589994,449.5321131000019,54110.218447440006 2025-09-29,06:28:35.000,272,11042284,-795,0,1759127314,13516.743113429991,449.39113050000014,54110.17652472 2025-09-29,06:28:36.000,272,11042301,-795,0,1759127315,13517.059719999997,449.22900051000033,54110.386138320006 2025-09-29,06:28:37.000,272,11042311,-795,0,1759127316,13517.342645019999,448.9540844400035,54110.49793224001 2025-09-29,06:28:38.000,272,11042320,-795,0,1759127317,13517.63904265999,448.6791683699994,54110.84728824 2025-09-29,06:28:39.000,272,11042321,-795,0,1759127318,13517.82092302999,448.43949794999935,54110.9730564 2025-09-29,06:28:40.000,272,11042310,-795,0,1759127319,13517.80745041,448.22097492000466,54111.056901840006 2025-09-29,06:28:41.000,272,11042284,-795,0,1759127320,13517.76703255,447.9178623300031,54111.07786320001 2025-09-29,06:28:42.000,272,11042317,-795,0,1759127321,13517.64577897,447.69933930000116,54111.2525412 2025-09-29,06:28:43.000,272,11042308,-795,0,1759127322,13517.62557004,447.4667180100005,54111.28048968 2025-09-29,06:28:44.000,272,11042297,-795,0,1759127323,13517.60536111,447.2552441099979,54111.40625784 2025-09-29,06:28:45.000,272,11042324,-795,0,1759127324,13517.58515218,447.1142615100034,54111.28048968 2025-09-29,06:28:46.000,272,11042286,-795,0,1759127325,13517.65925158999,447.0367210800032,54111.4970904 2025-09-29,06:28:47.000,272,11042316,-795,0,1759127326,13517.632306349995,446.93098412999825,54111.73465248 2025-09-29,06:28:48.000,272,11042287,-795,0,1759127327,13517.61883372999,446.74770675000036,54111.86042064 2025-09-29,06:28:49.000,272,11042302,-795,0,1759127328,13517.632306349995,446.4939380700016,54111.95824032 2025-09-29,06:28:50.000,272,11042303,-795,0,1759127329,13517.41674442999,446.282464169999,54111.895356240006 2025-09-29,06:28:51.000,272,11042271,-795,0,1759127330,13517.335908709989,446.1203341799992,54111.944266080005 2025-09-29,06:28:52.000,272,11042260,-795,0,1759127331,13517.282018229998,446.0568920099977,54112.0211244 2025-09-29,06:28:53.000,272,11042320,-795,0,1759127332,13517.207918819993,446.0639411400043,54112.08400848001 2025-09-29,06:28:54.000,272,11042305,-795,0,1759127333,13516.985620589992,445.9864007100041,54112.11894408 2025-09-29,06:28:55.000,272,11042322,-795,0,1759127334,13516.682486639991,445.93000767000194,54112.1259312 2025-09-29,06:28:56.000,272,11042303,-795,0,1759127335,13516.41977054999,445.76082855000277,54112.30060920001 2025-09-29,06:28:57.000,272,11042308,-795,0,1759127336,13516.136845529989,445.6057476900023,54112.496248560004 2025-09-29,06:28:58.000,272,11042312,-795,0,1759127337,13515.746139549992,445.4154211799978,54112.566119760006 2025-09-29,06:28:59.000,272,11042296,-795,0,1759127338,13515.355433569996,445.2462420599986,54112.53817128001 2025-09-29,06:29:00.000,272,11042342,-795,0,1759127339,13514.850210319993,444.9995225099992,54112.53817128001 2025-09-29,06:29:01.000,272,11042300,-795,0,1759127340,13514.425822789992,444.7598520899992,54112.55214552 2025-09-29,06:29:02.000,272,11042299,-795,0,1759127341,13514.095743599995,444.68231165999896,54112.74778488 2025-09-29,06:29:03.000,272,11042300,-755,0,1759127342,13513.94080846999,444.63296775000344,54112.7897076 2025-09-29,06:29:04.000,272,11042292,-795,0,1759127343,13513.752191789994,444.6259186200041,54112.80368184001 2025-09-29,06:29:05.000,272,11042244,-795,0,1759127344,13513.496212009988,444.4919851500017,54112.67791368001 2025-09-29,06:29:06.000,272,11042279,-795,0,1759127345,13513.213286990002,444.3439534200006,54112.880540160004 2025-09-29,06:29:07.000,272,11042288,-795,0,1759127346,13513.024670309991,444.2029708199989,54112.89451440001 2025-09-29,06:29:08.000,272,11042291,-795,0,1759127347,13512.86973518,444.019693440001,54113.08316664 2025-09-29,06:29:09.000,272,11042294,-795,0,1759127348,13512.74174528999,443.91395649000333,54113.09714088 2025-09-29,06:29:10.000,272,11042261,-795,0,1759127349,13512.64743695,443.7941212799997,54113.11111512001 2025-09-29,06:29:11.000,272,11042288,-795,0,1759127350,13512.755217909995,443.68133520000265,54113.20194768 2025-09-29,06:29:12.000,272,11042312,-795,0,1759127351,13512.795635769995,443.53330347000156,54113.48143248 2025-09-29,06:29:13.000,272,11042296,-795,0,1759127352,13512.714800049995,443.37117348000174,54113.53034232 2025-09-29,06:29:14.000,272,11042279,-795,0,1759127353,13512.64743695,443.15969957999914,54113.65611048 2025-09-29,06:29:15.000,272,11042326,-795,0,1759127354,13512.519447059989,443.06101176000084,54113.60720064 2025-09-29,06:29:16.000,272,11042311,-795,0,1759127355,13512.532919679994,442.9200291599991,54113.73296880001 2025-09-29,06:29:17.000,272,11042312,-795,0,1759127356,13512.546392299999,442.71560439000314,54113.89367256 2025-09-29,06:29:18.000,272,11042305,-795,0,1759127357,13512.64743695,442.51822874999925,54114.28495128001 2025-09-29,06:29:19.000,272,11042304,-795,0,1759127358,13512.505974439999,442.3067548500039,54114.26398992001 2025-09-29,06:29:20.000,272,11042291,-795,0,1759127359,13512.505974439999,442.0318387799998,54114.49456488 2025-09-29,06:29:21.000,272,11042299,-795,0,1759127360,13512.438611339989,441.8344631400032,54114.52251336001 2025-09-29,06:29:22.000,272,11042291,-795,0,1759127361,13512.364511929998,441.5454488100004,54114.71815272001 2025-09-29,06:29:23.000,272,11042290,-795,0,1759127362,13512.169158939992,441.28463100000226,54114.75308832 2025-09-29,06:29:24.000,272,11042296,-795,0,1759127363,13511.967069639992,440.9533218900033,54114.962701920005 2025-09-29,06:29:25.000,272,11042349,-795,0,1759127364,13511.70435354999,440.55152148000343,54114.92776632 2025-09-29,06:29:26.000,272,11042317,-795,0,1759127365,13511.58309996999,440.19201584999973,54115.0954572 2025-09-29,06:29:27.000,272,11042280,-795,0,1759127366,13511.56962735,439.84660848000203,54115.346993520005 2025-09-29,06:29:28.000,272,11042321,-795,0,1759127367,13511.394483289994,439.4377589400028,54115.43083896 2025-09-29,06:29:29.000,272,11042280,-795,0,1759127368,13511.246284469998,439.1346463500013,54115.514684400005 2025-09-29,06:29:30.000,272,11042300,-795,0,1759127369,13511.030722549993,438.7398950700008,54115.43083896 2025-09-29,06:29:31.000,272,11042319,-795,0,1759127370,13510.922941589997,438.4085859600018,54115.584555600006 2025-09-29,06:29:32.000,272,11042260,-795,0,1759127371,13510.761270149997,438.02793294,54115.70333664001 2025-09-29,06:29:33.000,272,11042290,-795,0,1759127372,13510.55244454,437.6402307899989,54115.74525936001 2025-09-29,06:29:34.000,272,11042276,-795,0,1759127373,13510.40424571999,437.2454795099984,54115.898976000004 2025-09-29,06:29:35.000,272,11042266,-795,0,1759127374,13510.30320106999,436.7520404099996,54115.87801464 2025-09-29,06:29:36.000,272,11042332,-795,0,1759127375,13510.24931059,436.2445030500021,54116.04570552 2025-09-29,06:29:37.000,272,11042313,-795,0,1759127376,13510.16173855999,435.64532699999836,54116.22737064001 2025-09-29,06:29:38.000,272,11042305,-795,0,1759127377,13510.087639149999,435.08844572999806,54116.26230624 2025-09-29,06:29:39.000,272,11042241,-795,0,1759127378,13509.973121879993,434.6513996700014,54116.36012592 2025-09-29,06:29:40.000,272,11042337,-795,0,1759127379,13509.804714129998,434.0804201400024,54116.41602288001 2025-09-29,06:29:41.000,272,11042304,-795,0,1759127380,13509.717142100002,433.5517353899995,54116.42999712 2025-09-29,06:29:42.000,272,11042314,-795,0,1759127381,13509.858604609988,433.0935419400048,54116.71646904 2025-09-29,06:29:43.000,272,11042288,-795,0,1759127382,13510.027012359998,432.62829936000344,54116.88415992 2025-09-29,06:29:44.000,272,11042272,-795,0,1759127383,13510.215629039994,431.98682853000355,54116.93306976 2025-09-29,06:29:45.000,272,11042270,-715,0,1759127384,13510.38403678999,431.5074876900035,54116.77935312001 2025-09-29,06:29:46.000,272,11042250,-795,0,1759127385,13510.754533840001,431.0422451100021,54116.99595384001 2025-09-29,06:29:47.000,272,11042246,-795,0,1759127386,13511.111558269993,430.6827394799984,54117.17063184 2025-09-29,06:29:48.000,272,11042274,-795,0,1759127387,13511.48205531999,430.2104477699977,54117.40120680001 2025-09-29,06:29:49.000,272,11042331,-795,0,1759127388,13511.74477140999,429.73815606000426,54117.6108204 2025-09-29,06:29:50.000,272,11042285,-795,0,1759127389,13511.994014880001,429.30111000000034,54117.67370448 2025-09-29,06:29:51.000,272,11042250,-795,0,1759127390,13512.256730970003,428.8499656799977,54117.88331808001 2025-09-29,06:29:52.000,272,11042293,-795,0,1759127391,13512.64070063999,428.39882136000233,54118.2047256 2025-09-29,06:29:53.000,272,11042277,-795,0,1759127392,13512.86973518,427.9124313900029,54118.35145512 2025-09-29,06:29:54.000,272,11042273,-795,0,1759127393,13512.97077983,427.48243445999833,54118.519146 2025-09-29,06:29:55.000,272,11042326,-795,0,1759127394,13513.03140662,427.12997796000127,54118.547094479996 2025-09-29,06:29:56.000,272,11042274,-795,0,1759127395,13513.179605439997,426.6929319000046,54118.80561792 2025-09-29,06:29:57.000,272,11042294,-795,0,1759127396,13513.105506029991,426.1290014999977,54118.9733088 2025-09-29,06:29:58.000,272,11042336,-795,0,1759127397,13512.9505709,425.5862184900034,54119.30869056 2025-09-29,06:29:59.000,272,11042311,-795,0,1759127398,13512.70132742999,424.86720723000326,54119.567214 2025-09-29,06:30:00.000,272,11042301,-795,0,1759127399,13512.095059530002,423.93672207000054,54119.69298216 2025-09-29,06:30:01.000,272,11042234,-795,0,1759127400,13511.52247317999,422.97099126000103,54119.58118824001 2025-09-29,06:30:02.000,272,11042277,-795,0,1759127401,13510.976832070002,421.9770639300041,54119.72791776001 2025-09-29,06:30:03.000,272,11042268,-795,0,1759127402,13510.51202668,421.04657877000136,54119.776827600006 2025-09-29,06:30:04.000,272,11042306,-795,0,1759127403,13510.094375459994,420.30642012000317,54119.76984048001 2025-09-29,06:30:05.000,272,11042278,-795,0,1759127404,13509.791241509993,419.5451140799996,54119.65105944001 2025-09-29,06:30:06.000,272,11042280,-795,0,1759127405,13509.622833759997,418.8542993400042,54119.76285336 2025-09-29,06:30:07.000,272,11042310,-795,0,1759127406,13509.400535529996,418.21282851000433,54119.944518480006 2025-09-29,06:30:08.000,272,11042316,-795,0,1759127407,13509.09066527,417.85332288000063,54120.0213768 2025-09-29,06:30:09.000,272,11042255,-795,0,1759127408,13508.753849769993,417.64184897999803,54119.9515056 2025-09-29,06:30:10.000,272,11042284,-795,0,1759127409,13508.221681279996,417.39512942999863,54119.874647280005 2025-09-29,06:30:11.000,272,11042229,-795,0,1759127410,13507.68277647999,417.1061151000031,54120.00041544 2025-09-29,06:30:12.000,272,11042315,-795,0,1759127411,13507.042827029996,416.6902164300045,54120.1960548 2025-09-29,06:30:13.000,272,11042312,-795,0,1759127412,13506.261415069988,416.14038429000357,54120.18906768 2025-09-29,06:30:14.000,272,11042274,-795,0,1759127413,13505.749455509991,415.70333822999964,54120.23797752 2025-09-29,06:30:15.000,272,11042291,-795,0,1759127414,13505.291386429999,415.24514477999764,54120.258938880004 2025-09-29,06:30:16.000,272,11042298,-795,0,1759127415,13504.860262590002,414.681214379998,54120.161119200005 2025-09-29,06:30:17.000,272,11042248,-795,0,1759127416,13504.590810189991,414.1807261499998,54120.36374568 2025-09-29,06:30:18.000,272,11042241,-795,0,1759127417,13504.44934767999,413.7084344399991,54120.48252672 2025-09-29,06:30:19.000,272,11042325,-795,0,1759127418,13504.34830302999,413.2643392500031,54120.60130776 2025-09-29,06:30:20.000,272,11042297,-795,0,1759127419,13504.08558693999,413.02466883000307,54120.57335928 2025-09-29,06:30:21.000,272,11042326,-795,0,1759127420,13503.903706569989,412.7920475400024,54120.70611456001 2025-09-29,06:30:22.000,272,11042305,-795,0,1759127421,13503.661199410002,412.4818858200015,54120.831882720006 2025-09-29,06:30:23.000,272,11042272,-795,0,1759127422,13503.385010699996,412.1012327999997,54121.06245768 2025-09-29,06:30:24.000,272,11042281,-795,0,1759127423,13503.01451365,411.81221847000415,54121.23014856 2025-09-29,06:30:25.000,272,11042184,-795,0,1759127424,13502.677698149993,411.4456637100011,54121.048483440005 2025-09-29,06:30:26.000,272,11042200,-795,0,1759127425,13502.428454679997,411.2341898099985,54121.37687808001 2025-09-29,06:30:27.000,272,11042256,-795,0,1759127426,13502.125320729996,411.1143546000021,54121.52360760001 2025-09-29,06:30:28.000,272,11042288,-795,0,1759127427,13501.653779029999,411.1002563400034,54121.6982856 2025-09-29,06:30:29.000,272,11042297,-795,0,1759127428,13501.128346849997,411.04386330000125,54121.85898936001 2025-09-29,06:30:30.000,272,11042291,-795,0,1759127429,13500.602914669995,411.07910894999804,54121.85898936001 2025-09-29,06:30:31.000,272,11042302,-795,0,1759127430,13500.198736069993,411.02976504000253,54122.08956432 2025-09-29,06:30:32.000,272,11042307,-795,0,1759127431,13499.686776509996,411.0156667800038,54121.935847680004 2025-09-29,06:30:33.000,272,11042284,-795,0,1759127432,13499.343224699995,411.02271591000317,54122.4668688 2025-09-29,06:30:34.000,272,11042226,-795,0,1759127433,13498.736956799992,411.12845286000083,54122.627572560006 2025-09-29,06:30:35.000,272,11042294,-795,0,1759127434,13498.198052,411.10730547000276,54122.53674 2025-09-29,06:30:36.000,272,11042299,-795,0,1759127435,13497.760191849993,411.09320721000404,54122.823211920004 2025-09-29,06:30:37.000,272,11042269,-795,0,1759127436,13497.463794210002,411.09320721000404,54122.941992960004 2025-09-29,06:30:38.000,272,11042303,-795,0,1759127437,13497.05961561,411.24123893999786,54123.08872248 2025-09-29,06:30:39.000,272,11042299,-795,0,1759127438,13496.729536419989,411.43861458000174,54123.52891104 2025-09-29,06:30:40.000,272,11042347,-795,0,1759127439,13496.305148890002,411.5795971800035,54123.76647312 2025-09-29,06:30:41.000,272,11042261,-795,0,1759127440,13495.93465183999,411.62189195999963,54124.02499656 2025-09-29,06:30:42.000,272,11042231,-795,0,1759127441,13495.490055379989,411.6782850000018,54124.09486776 2025-09-29,06:30:43.000,272,11042285,-795,0,1759127442,13495.112822019997,411.755825430002,54124.304481360006 2025-09-29,06:30:44.000,272,11042284,-795,0,1759127443,13494.71537972999,411.81221847000415,54124.54204344001 2025-09-29,06:30:45.000,272,11042299,-795,0,1759127444,13494.210156479989,411.81221847000415,54124.63287600001 2025-09-29,06:30:46.000,272,11042332,-795,0,1759127445,13493.725142160001,411.755825430002,54124.8424896 2025-09-29,06:30:47.000,272,11042280,-795,0,1759127446,13493.327699869995,411.6712358700024,54125.10800016 2025-09-29,06:30:48.000,272,11042287,-795,0,1759127447,13492.856158169998,411.69943238999986,54125.33158800001 2025-09-29,06:30:49.000,272,11042271,-795,0,1759127448,13492.478924809991,411.6430393499977,54125.53421448 2025-09-29,06:30:50.000,272,11042283,-795,0,1759127449,13491.899602149999,411.5725480500041,54125.56915008001 2025-09-29,06:30:51.000,272,11042282,-795,0,1759127450,13491.515632479997,411.51615501000197,54125.70889248 2025-09-29,06:30:52.000,272,11042325,-795,0,1759127451,13491.04409078,411.50205675000325,54125.9254932 2025-09-29,06:30:53.000,272,11042327,-795,0,1759127452,13490.619703249999,411.2835337200013,54126.05824848 2025-09-29,06:30:54.000,272,11042309,-795,0,1759127453,13490.053853209996,411.02976504000253,54126.05824848 2025-09-29,06:30:55.000,272,11042308,-795,0,1759127454,13489.54189365,410.7759963600038,54126.07222272001 2025-09-29,06:30:56.000,272,11042277,-795,0,1759127455,13489.083824569992,410.53632594000374,54126.26786208001 2025-09-29,06:30:57.000,272,11042295,-795,0,1759127456,13488.632491799995,410.3107537800024,54126.49144992 2025-09-29,06:30:58.000,272,11042243,-795,0,1759127457,13488.167686409994,410.14157466000324,54126.54035976 2025-09-29,06:30:59.000,272,11042333,-795,0,1759127458,13487.837607219997,410.0358377099983,54126.631192320005 2025-09-29,06:31:00.000,272,11042289,-795,0,1759127459,13487.40648338,410.0217394499996,54126.59625672 2025-09-29,06:31:01.000,272,11042269,-795,0,1759127460,13487.130294669994,410.0358377099983,54126.749973360005 2025-09-29,06:31:02.000,272,11042289,-795,0,1759127461,13486.955150609989,409.9653464100047,54126.93862560001 2025-09-29,06:31:03.000,272,11042308,-795,0,1759127462,13486.685698209993,409.88075684999785,54127.07138088 2025-09-29,06:31:04.000,272,11042311,-795,0,1759127463,13486.409509500001,409.79616728999827,54127.23208464 2025-09-29,06:31:06.000,272,11042258,-795,0,1759127465,13485.816714219989,409.64813556000445,54127.469646720005 2025-09-29,06:31:07.000,272,11042272,-795,0,1759127466,13485.587679679993,409.6692829500025,54127.518556560004 2025-09-29,06:31:08.000,272,11042283,-795,0,1759127467,13485.298018349997,409.84551120000106,54127.5674664 2025-09-29,06:31:09.000,272,11042297,-795,0,1759127468,13485.331699900002,410.0851816200011,54127.72118304 2025-09-29,06:31:10.000,272,11042319,-795,0,1759127469,13485.298018349997,410.36009768999793,54127.99368072001 2025-09-29,06:31:11.000,272,11042287,-795,0,1759127470,13485.203710009991,410.57157159000053,54128.126436 2025-09-29,06:31:12.000,272,11042291,-795,0,1759127471,13485.055511189996,410.7900946200025,54128.25220416001 2025-09-29,06:31:13.000,272,11042251,-795,0,1759127472,13485.00835702,411.02976504000253,54128.29412688 2025-09-29,06:31:14.000,272,11042296,-795,0,1759127473,13484.94773023,411.3117302399987,54128.545663200006 2025-09-29,06:31:15.000,272,11042272,-795,0,1759127474,13484.88036712999,411.5936954400022,54128.66444424001 2025-09-29,06:31:16.000,272,11042287,-795,0,1759127475,13484.71869568999,411.89680803000374,54128.63649576001 2025-09-29,06:31:17.000,272,11042237,-795,0,1759127476,13484.69848675999,412.15762584000186,54128.860083600004 2025-09-29,06:31:18.000,272,11042277,-795,0,1759127477,13484.752377239995,412.50303320999956,54129.160529759996 2025-09-29,06:31:19.000,272,11042296,-795,0,1759127478,13484.752377239995,412.9753249200003,54129.30725928001 2025-09-29,06:31:20.000,272,11042298,-795,0,1759127479,13484.914048679995,413.46876401999907,54129.59373120001 2025-09-29,06:31:21.000,272,11042286,-795,0,1759127480,13485.102665359991,413.9833505100032,54129.58674408 2025-09-29,06:31:22.000,272,11042204,-795,0,1759127481,13485.412535620002,414.5472809100029,54129.96404856 2025-09-29,06:31:23.000,272,11042287,-795,0,1759127482,13485.776296359989,414.920884799998,54130.25052048 2025-09-29,06:31:24.000,272,11042271,-795,0,1759127483,13486.032276139995,415.3508817300026,54130.52301816 2025-09-29,06:31:25.000,272,11042312,-795,0,1759127484,13486.09963923999,415.7244856199977,54130.40423712 2025-09-29,06:31:26.000,272,11042318,-795,0,1759127485,13486.342146399991,416.041696469998,54130.753593120004 2025-09-29,06:31:27.000,272,11042346,-795,0,1759127486,13486.537499389997,416.34480905999953,54131.20076880001 2025-09-29,06:31:28.000,272,11042302,-795,0,1759127487,13486.699170829997,416.5421847000034,54131.564099040006 2025-09-29,06:31:29.000,272,11042308,-795,0,1759127488,13486.780006549998,416.8734938100024,54131.76672552 2025-09-29,06:31:30.000,272,11042274,-795,0,1759127489,13486.820424409998,417.11316423000244,54131.91345504 2025-09-29,06:31:31.000,272,11042293,-795,0,1759127490,13486.847369649993,417.4656207299995,54132.067171680006 2025-09-29,06:31:32.000,272,11042260,-795,0,1759127491,13486.854105959988,417.83217549000256,54132.19293984 2025-09-29,06:31:33.000,272,11042316,-795,0,1759127492,13486.914732749989,418.11414068999875,54132.49338600001 2025-09-29,06:31:34.000,272,11042296,-795,0,1759127493,13486.806951789993,418.4172532800003,54132.68203824 2025-09-29,06:31:35.000,272,11042290,-795,0,1759127494,13486.577917249997,418.5652850100014,54132.737935200006 2025-09-29,06:31:36.000,272,11042315,-795,0,1759127495,13486.20068388999,418.6075797900048,54132.59120568001 2025-09-29,06:31:37.000,272,11042265,-755,0,1759127496,13486.012067209995,418.58643239999947,54132.98947152 2025-09-29,06:31:38.000,272,11042249,-795,0,1759127497,13485.594415989988,418.5652850100014,54133.122226800006 2025-09-29,06:31:39.000,272,11042310,-795,0,1759127498,13485.291282040002,418.5441376200033,54133.12921392 2025-09-29,06:31:40.000,272,11042290,-795,0,1759127499,13484.88710344,418.6428254400016,54133.101265440004 2025-09-29,06:31:41.000,272,11042301,-795,0,1759127500,13484.577233179989,418.6005306599982,54133.122226800006 2025-09-29,06:31:42.000,272,11042307,-795,0,1759127501,13484.186527199992,418.5159410999986,54133.23402072001 2025-09-29,06:31:43.000,272,11042267,-795,0,1759127502,13483.84297538999,418.3326637200007,54133.44363432 2025-09-29,06:31:44.000,272,11042304,-795,0,1759127503,13483.317543209989,418.1211898199981,54133.41568584 2025-09-29,06:31:45.000,272,11042257,-795,0,1759127504,13482.825792579992,417.70529114999954,54133.40171160001 2025-09-29,06:31:46.000,272,11042274,-795,0,1759127505,13482.3677235,417.3457855200031,54133.101265440004 2025-09-29,06:31:47.000,272,11042288,-795,0,1759127506,13482.003962759998,417.070869449999,54133.073316960006 2025-09-29,06:31:48.000,272,11042243,-795,0,1759127507,13481.694092500002,416.71841295000195,54133.073316960006 2025-09-29,06:31:49.000,272,11042334,-795,0,1759127508,13481.36401330999,416.28841602000466,54132.9824844 2025-09-29,06:31:50.000,272,11042284,-795,0,1759127509,13481.027197809999,415.8231734400033,54132.905626080006 2025-09-29,06:31:51.000,272,11042256,-795,0,1759127510,13480.791426959993,415.3649799900013,54133.01043288 2025-09-29,06:31:52.000,272,11042294,-795,0,1759127511,13480.393984670001,415.0689165299991,54132.91960032 2025-09-29,06:31:53.000,272,11042277,-795,0,1759127512,13480.010015,414.8292461099991,54132.64011552001 2025-09-29,06:31:54.000,272,11042232,-795,0,1759127513,13479.733826289994,414.63187047000247,54132.69601248 2025-09-29,06:31:55.000,272,11042270,-795,0,1759127514,13479.349856619992,414.4274456999992,54132.62614128 2025-09-29,06:31:56.000,272,11042320,-795,0,1759127515,13478.86484229999,414.24416832000134,54132.40954056 2025-09-29,06:31:57.000,272,11042282,-795,0,1759127516,13478.494345249994,414.01154703000066,54132.332682240005 2025-09-29,06:31:58.000,272,11042334,-795,0,1759127517,13478.049748789992,413.72958183000446,54132.32569512001 2025-09-29,06:31:59.000,272,11042306,-795,0,1759127518,13477.517580299995,413.40532185000484,54132.06018456001 2025-09-29,06:32:00.000,272,11042305,-795,0,1759127519,13476.978675500002,413.2361427299984,54132.067171680006 2025-09-29,06:32:01.000,272,11042293,-795,0,1759127520,13476.40608914999,413.08106186999794,54131.84358384 2025-09-29,06:32:02.000,272,11042317,-795,0,1759127521,13475.900865899988,412.98237404999963,54131.85057096001 2025-09-29,06:32:03.000,272,11042310,-795,0,1759127522,13475.449533129991,412.9048336199994,54131.67589296 2025-09-29,06:32:04.000,272,11042289,-795,0,1759127523,13474.90389201999,412.99647230999835,54131.50121496 2025-09-29,06:32:05.000,272,11042272,-795,0,1759127524,13474.290887809992,413.17270056000416,54131.24269152 2025-09-29,06:32:06.000,272,11042290,-795,0,1759127525,13473.718301459994,413.3136831599986,54131.06801352 2025-09-29,06:32:07.000,272,11042296,-795,0,1759127526,13473.219814520002,413.5251570600012,54131.12391048 2025-09-29,06:32:08.000,272,11042337,-795,0,1759127527,13472.63375555,413.7930239999987,54131.05403928001 2025-09-29,06:32:09.000,272,11042283,-795,0,1759127528,13472.222840639988,414.0538418100041,54130.97718096 2025-09-29,06:32:10.000,272,11042296,-795,0,1759127529,13471.69067214999,414.3640035299977,54130.704683280004 2025-09-29,06:32:11.000,272,11042314,-795,0,1759127530,13471.36732926999,414.6389196000018,54130.69769616001 2025-09-29,06:32:12.000,272,11042298,-795,0,1759127531,13470.868842329997,414.934983060004,54130.502056799996 2025-09-29,06:32:13.000,272,11042299,-795,0,1759127532,13470.532026829991,415.22399738999957,54130.369301520004 2025-09-29,06:32:14.000,272,11042297,-795,0,1759127533,13470.21542026,415.6328469299988,54130.34834016 2025-09-29,06:32:15.000,272,11042316,-795,0,1759127534,13469.932495239998,416.11218776999885,54130.28545608 2025-09-29,06:32:16.000,272,11042329,-795,0,1759127535,13469.467689849997,416.626774260003,54130.00597128001 2025-09-29,06:32:17.000,272,11042264,-795,0,1759127536,13469.245391619996,416.96513250000135,54129.95007432 2025-09-29,06:32:18.000,272,11042278,-795,0,1759127537,13469.002884459995,417.35988378000184,54129.99199704 2025-09-29,06:32:19.000,272,11042308,-795,0,1759127538,13468.753640989999,417.6770946300021,54129.95007432 2025-09-29,06:32:20.000,272,11042299,-795,0,1759127539,13468.403352870002,418.0225019999998,54129.9430872 2025-09-29,06:32:21.000,272,11042287,-795,0,1759127540,13468.073273679991,418.4384006699984,54129.77539632 2025-09-29,06:32:22.000,272,11042264,-795,0,1759127541,13467.642149839994,418.8120045600008,54129.495911519996 2025-09-29,06:32:23.000,272,11042269,-795,0,1759127542,13467.379433749993,419.09396976000426,54129.65661528 2025-09-29,06:32:24.000,272,11042260,-795,0,1759127543,13467.184080760002,419.2631488800034,54129.866228880004 2025-09-29,06:32:25.000,272,11042306,-795,0,1759127544,13466.887683119996,419.3688858300011,54129.831293279996 2025-09-29,06:32:26.000,272,11042242,-795,0,1759127545,13466.362250939994,419.4675736499994,54129.23738808001 2025-09-29,06:32:27.000,272,11042297,-795,0,1759127546,13466.234261049998,419.6579001600039,54129.63565392 2025-09-29,06:32:28.000,272,11042233,-795,0,1759127547,13465.964808650002,419.9046197100033,54129.64264104001 2025-09-29,06:32:29.000,272,11042306,-795,0,1759127548,13465.803137210001,420.1513392600027,54129.72648648 2025-09-29,06:32:30.000,272,11042266,-795,0,1759127549,13465.64146577,420.4333044599989,54129.57975696 2025-09-29,06:32:31.000,272,11042306,-795,0,1759127550,13465.654938389991,420.63772923000215,54129.6286668 2025-09-29,06:32:32.000,272,11042296,-795,0,1759127551,13465.654938389991,420.89854704000027,54129.866228880004 2025-09-29,06:32:33.000,272,11042235,-795,0,1759127552,13465.607784219996,421.08182441999816,54129.83828040001 2025-09-29,06:32:34.000,272,11042306,-795,0,1759127553,13465.39222229999,421.3214948399982,54129.768409200005 2025-09-29,06:32:35.000,272,11042281,-795,0,1759127554,13465.217078239999,421.56116525999823,54129.65661528 2025-09-29,06:32:36.000,272,11042314,-795,0,1759127555,13465.089088349989,421.7585409000021,54129.65661528 2025-09-29,06:32:37.000,272,11042279,-795,0,1759127556,13465.062143109993,421.87132697999914,54129.74744784 2025-09-29,06:32:38.000,272,11042307,-795,0,1759127557,13465.048670489989,421.89952350000385,54129.90116448 2025-09-29,06:32:39.000,272,11042255,-795,0,1759127558,13465.068879419989,421.89952350000385,54129.95706144001 2025-09-29,06:32:40.000,272,11042318,-795,0,1759127559,13464.981307389993,422.0052604500015,54129.887190240006 2025-09-29,06:32:41.000,272,11042242,-795,0,1759127560,13464.886999050002,422.2026360899981,54129.76142208001 2025-09-29,06:32:42.000,272,11042287,-795,0,1759127561,13464.819635949993,422.47755216000223,54129.74744784 2025-09-29,06:32:43.000,272,11042295,-795,0,1759127562,13464.853317499998,422.73836997000035,54129.91513872 2025-09-29,06:32:44.000,272,11042300,-795,0,1759127563,13464.799427019992,423.0203351700038,54130.00597128001 2025-09-29,06:32:45.000,272,11042329,-795,0,1759127564,13464.893735359998,423.2247599399998,54129.936100080005 2025-09-29,06:32:46.000,272,11042290,-795,0,1759127565,13464.799427019992,423.4150864500043,54129.600718320005 2025-09-29,06:32:47.000,272,11042303,-795,0,1759127566,13465.129506209989,423.69000252000114,54129.985009920005 2025-09-29,06:32:48.000,272,11042302,-795,0,1759127567,13465.345068129995,423.9578694599986,54130.14571368001 2025-09-29,06:32:49.000,272,11042262,-795,0,1759127568,13465.54042112,424.19753987999866,54130.13173944 2025-09-29,06:32:50.000,272,11042287,-795,0,1759127569,13465.769455659996,424.4865542100015,54130.02693264001 2025-09-29,06:32:51.000,272,11042337,-795,0,1759127570,13466.059116989993,424.8319615799992,54129.887190240006 2025-09-29,06:32:52.000,272,11042325,-795,0,1759127571,13466.564340239995,425.1421233000001,54130.166675039996 2025-09-29,06:32:53.000,272,11042317,-795,0,1759127572,13467.089772419997,425.52277632000187,54130.15968792 2025-09-29,06:32:54.000,272,11042313,-795,0,1759127573,13467.615204599999,425.95277324999915,54130.34834016 2025-09-29,06:32:55.000,272,11042276,-795,0,1759127574,13468.03285581999,426.24883671000134,54130.28545608 2025-09-29,06:32:56.000,272,11042325,-795,0,1759127575,13468.369671319997,426.5167036499988,54130.21558488001 2025-09-29,06:32:57.000,272,11042289,-795,0,1759127576,13468.693014199998,426.7281775500014,54130.28545608 2025-09-29,06:32:58.000,272,11042265,-795,0,1759127577,13469.02982969999,426.8973566700006,54130.35532728 2025-09-29,06:32:59.000,272,11042256,-795,0,1759127578,13469.326227339996,427.0947323100045,54130.222572000006 2025-09-29,06:33:00.000,272,11042280,-795,0,1759127579,13469.568734499997,427.3414518600039,54130.22955912 2025-09-29,06:33:01.000,272,11042308,-795,0,1759127580,13469.898813689993,427.6868592300016,54130.3273788 2025-09-29,06:33:02.000,272,11042242,-795,0,1759127581,13470.080694059994,427.9899718200031,54130.18064928 2025-09-29,06:33:03.000,272,11042242,-795,0,1759127582,13470.464663729996,428.3706248400049,54130.34834016 2025-09-29,06:33:04.000,272,11042292,-795,0,1759127583,13470.801479230002,428.7512778599994,54130.439172720005 2025-09-29,06:33:05.000,272,11042309,-795,0,1759127584,13471.232603069999,429.34340478000377,54130.49506968 2025-09-29,06:33:06.000,272,11042278,-795,0,1759127585,13471.562682259995,429.90028605000407,54130.334365919996 2025-09-29,06:33:07.000,272,11042257,-795,0,1759127586,13471.953388239992,430.4078234100016,54130.46013408001 2025-09-29,06:33:08.000,272,11042291,-795,0,1759127587,13472.371039459998,430.9788029400006,54130.51603104 2025-09-29,06:33:09.000,272,11042295,-795,0,1759127588,13472.85605378,431.6202737700005,54130.74660600001 2025-09-29,06:33:10.000,272,11042304,-795,0,1759127589,13473.381485960002,432.35338328999933,54130.872374160004 2025-09-29,06:33:11.000,272,11042306,-795,0,1759127590,13473.78566455999,433.02305064000393,54130.91429688001 2025-09-29,06:33:12.000,272,11042321,-795,0,1759127591,13474.149425299991,433.65747234000446,54131.05403928001 2025-09-29,06:33:13.000,272,11042289,-795,0,1759127592,13474.432350319992,434.3553362099992,54131.256665760004 2025-09-29,06:33:14.000,272,11042306,-795,0,1759127593,13474.614230689993,434.95451226000296,54131.396408160006 2025-09-29,06:33:15.000,272,11042340,-795,0,1759127594,13474.769165819998,435.53254092000134,54131.57108616 2025-09-29,06:33:16.000,272,11042317,-795,0,1759127595,13474.90389201999,436.04007827999885,54131.543137680004 2025-09-29,06:33:17.000,272,11042315,-795,0,1759127596,13475.12619024999,436.7026965000041,54131.68288008001 2025-09-29,06:33:18.000,272,11042304,-795,0,1759127597,13475.368697409991,437.36531472000206,54131.76672552 2025-09-29,06:33:19.000,272,11042347,-795,0,1759127598,13475.624677189997,438.09137511000154,54131.997300480005 2025-09-29,06:33:20.000,272,11042294,-795,0,1759127599,13475.739194460002,438.72579681000207,54132.01826184001 2025-09-29,06:33:21.000,272,11042284,-795,0,1759127600,13475.853711729993,439.2967763400011,54132.06018456001 2025-09-29,06:33:22.000,272,11042272,-795,0,1759127601,13476.109691509999,439.87480499999947,54132.14403 2025-09-29,06:33:23.000,272,11042268,-795,0,1759127602,13476.237681399994,440.46693192000384,54131.90646792 2025-09-29,06:33:24.000,272,11042293,-795,0,1759127603,13476.43303439,440.9815184100007,54132.02524896 2025-09-29,06:33:25.000,272,11042308,-795,0,1759127604,13476.675541550001,441.49610490000487,54132.14403 2025-09-29,06:33:26.000,272,11042316,-795,0,1759127605,13476.776586200001,441.9542983499996,54131.90646792 2025-09-29,06:33:27.000,272,11042303,-795,0,1759127606,13477.133610629993,442.4759339700031,54132.35364360001 2025-09-29,06:33:28.000,272,11042342,-795,0,1759127607,13477.4502172,442.9552748100032,54132.43748904 2025-09-29,06:33:29.000,272,11042290,-795,0,1759127608,13477.67251543,443.5262543400022,54132.36761784 2025-09-29,06:33:30.000,272,11042357,-795,0,1759127609,13477.854395800001,444.0690373500038,54132.32569512001 2025-09-29,06:33:31.000,272,11042293,-795,0,1759127610,13477.955440450001,444.6611642700009,54132.15800424001 2025-09-29,06:33:32.000,272,11042341,-795,0,1759127611,13478.211420229993,445.2955859700014,54132.164991360005 2025-09-29,06:33:33.000,272,11042263,-795,0,1759127612,13478.575180969994,445.90886028000386,54132.30473376001 2025-09-29,06:33:34.000,272,11042319,-795,0,1759127613,13479.026513739991,446.5644293700025,54132.33966936 2025-09-29,06:33:35.000,272,11042315,-795,0,1759127614,13479.444164959998,447.3186862799994,54132.283772400006 2025-09-29,06:33:37.000,272,11042276,-795,0,1759127616,13480.589337659992,448.9399861800048,54132.36761784 2025-09-29,06:33:38.000,272,11042244,-795,0,1759127617,13481.114769839995,449.65194830999826,54132.332682240005 2025-09-29,06:33:39.000,272,11042342,-795,0,1759127618,13481.626729399992,450.30751740000414,54132.31172088 2025-09-29,06:33:40.000,272,11042297,-795,0,1759127619,13482.138688959989,450.7939073700036,54132.15800424001 2025-09-29,06:33:41.000,272,11042256,-795,0,1759127620,13482.616966969996,451.2309534300002,54132.283772400006 2025-09-29,06:33:42.000,272,11042260,-795,0,1759127621,13483.209762249993,451.6750486200035,54132.41652768 2025-09-29,06:33:43.000,272,11042256,-795,0,1759127622,13483.8497117,452.0909472900021,54132.619154160006 2025-09-29,06:33:44.000,272,11042270,-795,0,1759127623,13484.557024249989,452.4293055300004,54132.68902536001 2025-09-29,06:33:45.000,272,11042261,-795,0,1759127624,13485.230655250001,452.83815506999963,54132.716973840004 2025-09-29,06:33:46.000,272,11042268,-795,0,1759127625,13486.113111859995,453.2329063500001,54132.89165184 2025-09-29,06:33:47.000,272,11042304,-795,0,1759127626,13486.955150609989,453.76864023000235,54132.82178064 2025-09-29,06:33:48.000,272,11042296,-795,0,1759127627,13487.925179249993,454.45945496999775,54132.96851016 2025-09-29,06:33:49.000,272,11042283,-795,0,1759127628,13488.814372169996,455.122073190003,54132.97549728001 2025-09-29,06:33:50.000,272,11042329,-795,0,1759127629,13489.568838889994,455.78469141000096,54132.94754880001 2025-09-29,06:33:51.000,272,11042298,-795,0,1759127630,13490.511922289988,456.3838674600047,54133.31087904001 2025-09-29,06:33:52.000,272,11042298,-795,0,1759127631,13491.300070559992,456.8068152600026,54133.408698720006 2025-09-29,06:33:53.000,272,11042324,-795,0,1759127632,13492.128636689995,457.04648568000266,54133.47856992001 2025-09-29,06:33:54.000,272,11042257,-795,0,1759127633,13492.809004000002,457.1733700199984,54133.39472448 2025-09-29,06:33:55.000,272,11042300,-795,0,1759127634,13493.51631654999,457.4200895699978,54133.51350552 2025-09-29,06:33:56.000,272,11042289,-795,0,1759127635,13494.257310649999,457.843037370003,54133.79997744 2025-09-29,06:33:57.000,272,11042309,-795,0,1759127636,13494.964623200001,458.29418168999837,54133.76504184001 2025-09-29,06:33:58.000,272,11042331,-795,0,1759127637,13495.67867206,458.80171905000316,54133.87683576 2025-09-29,06:33:59.000,272,11042279,-795,0,1759127638,13496.412929849997,459.2599124999979,54134.17029480001 2025-09-29,06:34:00.000,272,11042274,-795,0,1759127639,13497.05287929999,459.77449899000203,54134.25414024 2025-09-29,06:34:01.000,272,11042316,-795,0,1759127640,13497.787137089988,460.40892069000256,54134.32401144 2025-09-29,06:34:02.000,272,11042244,-795,0,1759127641,13498.467504399996,461.09973542999796,54134.49868944 2025-09-29,06:34:03.000,272,11042303,-795,0,1759127642,13499.302806839994,461.7623536500032,54134.48471520001 2025-09-29,06:34:04.000,272,11042252,-795,0,1759127643,13500.245890239989,462.4884140400027,54134.680354560005 2025-09-29,06:34:05.000,272,11042305,-795,0,1759127644,13501.242864120002,463.13693400000193,54134.896955280004 2025-09-29,06:34:06.000,272,11042300,-795,0,1759127645,13502.172474899991,463.80660134999926,54135.064646160004 2025-09-29,06:34:07.000,272,11042307,-795,0,1759127646,13502.960623169995,464.36348261999956,54135.113556000004 2025-09-29,06:34:08.000,272,11042230,-795,0,1759127647,13503.465846419997,464.849872589999,54134.95983936001 2025-09-29,06:34:09.000,272,11042305,-795,0,1759127648,13504.159686349994,465.27986952000356,54135.34413096001 2025-09-29,06:34:10.000,272,11042273,-795,0,1759127649,13504.483029229996,465.70986645000085,54135.38605368 2025-09-29,06:34:11.000,272,11042296,-795,0,1759127650,13504.779426870002,466.1751090300022,54135.3581052 2025-09-29,06:34:12.000,272,11042304,-795,0,1759127651,13504.900680450002,466.77428507999866,54135.37207944001 2025-09-29,06:34:13.000,272,11042269,-795,0,1759127652,13505.210550709999,467.31706809000025,54135.288234 2025-09-29,06:34:14.000,272,11042304,-795,0,1759127653,13505.53389359,467.916244140004,54135.37906656 2025-09-29,06:34:15.000,272,11042313,-795,0,1759127654,13506.039116840002,468.52951844999916,54135.52579608 2025-09-29,06:34:16.000,272,11042307,-795,0,1759127655,13506.54434008999,468.9806627700018,54135.448937760004 2025-09-29,06:34:17.000,272,11042303,-795,0,1759127656,13507.015881790001,469.3542666600042,54135.26028552 2025-09-29,06:34:18.000,272,11042265,-795,0,1759127657,13507.588468139998,469.72787054999935,54135.27425976001 2025-09-29,06:34:19.000,272,11042289,-795,0,1759127658,13508.11390032,470.10147444000177,54135.21137568 2025-09-29,06:34:20.000,272,11042309,-795,0,1759127659,13508.646068809998,470.59491354000056,54135.27425976001 2025-09-29,06:34:21.000,272,11042252,-795,0,1759127660,13509.259073019995,471.07425438000064,54135.22534992001 2025-09-29,06:34:22.000,272,11042283,-795,0,1759127661,13509.791241509993,471.48310391999985,54135.09958176 2025-09-29,06:34:23.000,272,11042281,-795,0,1759127662,13510.44466357999,471.7862165100014,54135.064646160004 2025-09-29,06:34:24.000,272,11042330,-795,0,1759127663,13510.936414210002,471.89195345999906,54135.015736320005 2025-09-29,06:34:25.000,272,11042326,-795,0,1759127664,13511.313647569994,471.8849043299997,54134.9039424 2025-09-29,06:34:26.000,272,11042183,-795,0,1759127665,13511.74477140999,471.983592149998,54134.98080072 2025-09-29,06:34:27.000,272,11042278,-795,0,1759127666,13511.906442849991,472.2655573500015,54134.74323864001 2025-09-29,06:34:28.000,272,11042285,-795,0,1759127667,13512.162422629997,472.6391612400039,54134.729264400004 2025-09-29,06:34:29.000,272,11042310,-795,0,1759127668,13512.330830379993,472.9986668700003,54134.6593932 2025-09-29,06:34:30.000,272,11042290,-795,0,1759127669,13512.505974439999,473.35112337000464,54134.6943288 2025-09-29,06:34:31.000,272,11042293,-795,0,1759127670,13512.593546469994,473.61194118000276,54134.66638032 2025-09-29,06:34:32.000,272,11042325,-795,0,1759127671,13512.82258100999,473.689481610003,54134.52663792 2025-09-29,06:34:33.000,272,11042256,-795,0,1759127672,13513.024670309991,473.5766955299987,54134.414844000006 2025-09-29,06:34:34.000,272,11042247,-795,0,1759127673,13513.354749500002,473.5414498800019,54134.42183112 2025-09-29,06:34:35.000,272,11042330,-795,0,1759127674,13513.75892809999,473.5203024900038,54134.35894704 2025-09-29,06:34:36.000,272,11042259,-795,0,1759127675,13514.12942515,473.63308857000084,54134.31702432001 2025-09-29,06:34:37.000,272,11042263,-795,0,1759127676,13514.405613859992,473.77407117000257,54134.107410720004 2025-09-29,06:34:38.000,272,11042293,-795,0,1759127677,13514.769374599993,473.8516116000028,54134.19125616 2025-09-29,06:34:39.000,272,11042303,-795,0,1759127678,13515.072508549994,473.7670220400032,54134.275101600004 2025-09-29,06:34:40.000,272,11042279,-795,0,1759127679,13515.12639903,473.7247272599998,54134.10042360001 2025-09-29,06:34:41.000,272,11042314,-795,0,1759127680,13515.011881759994,473.6189903100021,54133.9257456 2025-09-29,06:34:42.000,272,11042292,-795,0,1759127681,13514.621175779997,473.54849901000125,54133.56940248001 2025-09-29,06:34:43.000,272,11042251,-795,0,1759127682,13514.385404929992,473.4427620600036,54133.37376312 2025-09-29,06:34:44.000,272,11042292,-795,0,1759127683,13514.27088766,473.33702510999865,54133.241007840006 2025-09-29,06:34:45.000,272,11042287,-795,0,1759127684,13514.176579319996,473.2101407700029,54133.06632984001 2025-09-29,06:34:46.000,272,11042338,-795,0,1759127685,13514.06879836,473.07620730000053,54132.80780640001 2025-09-29,06:34:47.000,272,11042288,-795,0,1759127686,13513.94754478,472.92817556999944,54132.55627008 2025-09-29,06:34:48.000,272,11042295,-795,0,1759127687,13513.92059953999,472.773094709999,54132.57723144 2025-09-29,06:34:49.000,272,11042268,-795,0,1759127688,13513.738719169989,472.64621037000325,54132.46543752 2025-09-29,06:34:50.000,272,11042268,-795,0,1759127689,13513.516420939988,472.5052277700015,54132.22787544001 2025-09-29,06:34:51.000,272,11042352,-795,0,1759127690,13513.348013189992,472.28670473999955,54132.03922320001 2025-09-29,06:34:52.000,272,11042292,-795,0,1759127691,13513.01119769,472.1457221399978,54131.68288008001 2025-09-29,06:34:53.000,272,11042299,-795,0,1759127692,13512.74174528999,471.9624447599999,54131.4802536 2025-09-29,06:34:54.000,272,11042294,-795,0,1759127693,13512.755217909995,471.7650691200033,54131.4103824 2025-09-29,06:34:55.000,272,11042271,-795,0,1759127694,13512.78889946,471.48310391999985,54131.14487184 2025-09-29,06:34:56.000,272,11042276,-795,0,1759127695,13512.876471489995,471.08835263999936,54130.88634840001 2025-09-29,06:34:57.000,272,11042255,-795,0,1759127696,13512.88994411,470.7852400499978,54130.56494088 2025-09-29,06:34:58.000,272,11042258,-795,0,1759127697,13512.76869053,470.59491354000056,54130.439172720005 2025-09-29,06:34:59.000,272,11042239,-795,0,1759127698,13512.674382189995,470.3411448600018,54130.23654624 2025-09-29,06:35:00.000,272,11042254,-795,0,1759127699,13512.398193479989,470.052130529999,54129.768409200005 2025-09-29,06:35:01.000,272,11042262,-755,0,1759127700,13512.209576799993,469.66442837999784,54129.69155088001 2025-09-29,06:35:02.000,272,11042282,-795,0,1759127701,13511.967069639992,469.31902101000014,54129.349182 2025-09-29,06:35:03.000,272,11042287,-795,0,1759127702,13511.83234344,468.87492582000414,54129.06271008 2025-09-29,06:35:04.000,272,11042303,-795,0,1759127703,13511.70435354999,468.41673237000214,54128.78322528001 2025-09-29,06:35:05.000,272,11042268,-795,0,1759127704,13511.65046307,467.8528019700025,54128.56662456001 2025-09-29,06:35:06.000,272,11042282,-795,0,1759127705,13511.596572589995,467.26772418000473,54128.29412688 2025-09-29,06:35:07.000,272,11042311,-675,0,1759127706,13511.54941842,466.64035161000356,54127.82598984001 2025-09-29,06:35:08.000,272,11042267,-795,0,1759127707,13511.46184638999,466.1610107700035,54127.73515728 2025-09-29,06:35:09.000,272,11042290,-795,0,1759127708,13511.387746979999,465.7521612300043,54127.50458232 2025-09-29,06:35:10.000,272,11042289,-795,0,1759127709,13511.279966019989,465.5547855900004,54127.350865680004 2025-09-29,06:35:11.000,272,11042252,-795,0,1759127710,13511.151976129993,465.39970472999994,54127.085355120005 2025-09-29,06:35:12.000,272,11042296,-795,0,1759127711,13511.017249930002,465.33626255999843,54126.88272864 2025-09-29,06:35:13.000,272,11042286,-795,0,1759127712,13510.869051109992,465.23052561000077,54126.61721808 2025-09-29,06:35:14.000,272,11042261,-795,0,1759127713,13510.801688009997,465.1600343099999,54126.4495272 2025-09-29,06:35:15.000,272,11042330,-795,0,1759127714,13510.895996350002,465.08954300999903,54126.25388784 2025-09-29,06:35:16.000,272,11042304,-795,0,1759127715,13511.071140409993,464.8921673700024,54126.08619696 2025-09-29,06:35:17.000,272,11042306,-795,0,1759127716,13511.279966019989,464.51856348,54125.70889248 2025-09-29,06:35:18.000,272,11042282,-795,0,1759127717,13511.56962735,464.2929913199987,54125.55517584 2025-09-29,06:35:19.000,272,11042308,-795,0,1759127718,13511.83234344,463.9828295999978,54125.59709856001 2025-09-29,06:35:20.000,272,11042267,-795,0,1759127719,13511.879497609996,463.7361100499984,54125.457356160005 2025-09-29,06:35:21.000,272,11042291,-795,0,1759127720,13511.953597020001,463.5387344100018,54125.25472968 2025-09-29,06:35:22.000,272,11042213,-795,0,1759127721,13511.953597020001,463.4329974600041,54124.96825776001 2025-09-29,06:35:23.000,272,11042285,-795,0,1759127722,13511.994014880001,463.3695552900026,54124.905373680005 2025-09-29,06:35:24.000,272,11042300,-795,0,1759127723,13512.074850600002,463.23562182000023,54124.77960552001 2025-09-29,06:35:25.000,272,11042277,-795,0,1759127724,13512.142213699997,463.0382461800036,54124.618901760005 2025-09-29,06:35:26.000,272,11042311,-795,0,1759127725,13512.182631559997,462.8620179299978,54124.2485844 2025-09-29,06:35:27.000,272,11042307,-755,0,1759127726,13512.337566689988,462.60824924999906,54124.36736544 2025-09-29,06:35:28.000,272,11042297,-795,0,1759127727,13512.344302999998,462.29808752999816,54124.27653288001 2025-09-29,06:35:29.000,272,11042291,-795,0,1759127728,13512.330830379993,462.10071189000155,54124.25557152001 2025-09-29,06:35:30.000,272,11042253,-795,0,1759127729,13512.047905359992,461.8962871199983,54124.17172608 2025-09-29,06:35:31.000,272,11042322,-795,0,1759127730,13511.872761300001,461.684813220003,54124.04595792 2025-09-29,06:35:32.000,272,11042349,-795,0,1759127731,13511.455110079994,461.5508797500006,54123.89224128001 2025-09-29,06:35:33.000,272,11042305,-795,0,1759127732,13511.172185059993,461.5156341000038,54123.79442160001 2025-09-29,06:35:34.000,272,11042349,-795,0,1759127733,13510.929677899992,461.57907626999804,54123.92018976001 2025-09-29,06:35:35.000,272,11042331,-795,0,1759127734,13510.626543949991,461.57907626999804,54123.73852464 2025-09-29,06:35:36.000,272,11042303,-795,0,1759127735,13510.44466357999,461.7130097400004,54123.6896148 2025-09-29,06:35:37.000,272,11042264,-795,0,1759127736,13510.33014631,461.7764519100019,54123.41711712001 2025-09-29,06:35:38.000,272,11042242,-795,0,1759127737,13510.36382785999,461.72710799999913,54123.396155760005 2025-09-29,06:35:39.000,272,11042249,-795,0,1759127738,13510.417718339995,461.65661669999827,54123.41013 2025-09-29,06:35:40.000,272,11042330,-795,0,1759127739,13510.34361892999,461.6777640900036,54123.31929744001 2025-09-29,06:35:41.000,272,11042319,-795,0,1759127740,13510.134793319994,461.5720271399987,54123.158593680004 2025-09-29,06:35:42.000,272,11042321,-795,0,1759127741,13509.831659369993,461.5367814900019,54123.05378688001 2025-09-29,06:35:43.000,272,11042310,-795,0,1759127742,13509.589152209992,461.4028480199995,54123.011864160006 2025-09-29,06:35:44.000,272,11042271,-795,0,1759127743,13509.28601825999,461.3253075899993,54122.98391568001 2025-09-29,06:35:45.000,272,11042320,-795,0,1759127744,13508.915521209994,461.3041602000012,54122.941992960004 2025-09-29,06:35:46.000,272,11042276,-795,0,1759127745,13508.410297959992,461.339405849998,54122.823211920004 2025-09-29,06:35:47.000,272,11042268,-795,0,1759127746,13507.99264674,461.4169462799982,54122.62058544001 2025-09-29,06:35:48.000,272,11042338,-795,0,1759127747,13507.622149689989,461.4310445400042,54122.56468848 2025-09-29,06:35:49.000,272,11042325,-795,0,1759127748,13507.130399059992,461.36055324000336,54122.45289456001 2025-09-29,06:35:50.000,272,11042347,-795,0,1759127749,13506.79358356,461.19842325000354,54122.51577864 2025-09-29,06:35:51.000,272,11042310,-795,0,1759127750,13506.578021639994,460.80367197000305,54122.52276576 2025-09-29,06:35:52.000,272,11042262,-795,0,1759127751,13506.315305549993,460.54285415999766,54122.34808776 2025-09-29,06:35:53.000,272,11042268,-795,0,1759127752,13506.146897799998,460.38072416999785,54122.22930672 2025-09-29,06:35:54.000,272,11042234,-795,0,1759127753,13505.904390639997,460.4864611200028,54122.341100640006 2025-09-29,06:35:55.000,272,11042307,-795,0,1759127754,13505.581047759995,460.70498415000475,54122.30616504 2025-09-29,06:35:56.000,272,11042322,-795,0,1759127755,13505.109506059998,461.0433423900031,54122.24328096001 2025-09-29,06:35:57.000,272,11042299,-795,0,1759127756,13504.584073879996,461.24776715999906,54122.03366736 2025-09-29,06:35:58.000,272,11042328,-795,0,1759127757,13504.031696459999,461.4521919300023,54122.11751280001 2025-09-29,06:35:59.000,272,11042340,-795,0,1759127758,13503.654463099992,461.6002236600034,54122.3969976 2025-09-29,06:36:00.000,272,11042292,-795,0,1759127759,13503.1155583,461.684813220003,54122.3271264 2025-09-29,06:36:01.000,272,11042285,-795,0,1759127760,13502.644016599988,461.6636658300049,54122.3271264 2025-09-29,06:36:02.000,272,11042249,-795,0,1759127761,13502.145529659996,461.7130097400004,54122.06860296 2025-09-29,06:36:03.000,272,11042189,-795,0,1759127762,13501.82892308999,461.64251843999955,54122.0825772 2025-09-29,06:36:04.000,272,11042317,-795,0,1759127763,13501.566206999989,461.64251843999955,54122.06860296 2025-09-29,06:36:05.000,272,11042333,-795,0,1759127764,13501.296754599993,461.5720271399987,54121.96379616 2025-09-29,06:36:06.000,272,11042316,-795,0,1759127765,13500.845421829996,461.5861254000047,54121.9428348 2025-09-29,06:36:07.000,272,11042283,-795,0,1759127766,13500.441243229994,461.684813220003,54121.84501512 2025-09-29,06:36:08.000,272,11042290,-795,0,1759127767,13500.191999759998,461.76940278000257,54121.99873176001 2025-09-29,06:36:09.000,272,11042258,-795,0,1759127768,13499.962965220002,461.93858190000174,54122.2572552 2025-09-29,06:36:10.000,272,11042221,-795,0,1759127769,13499.653094959991,462.10071189000155,54122.26424232001 2025-09-29,06:36:11.000,272,11042285,-795,0,1759127770,13499.525105069995,462.36152969999966,54122.43193320001 2025-09-29,06:36:12.000,272,11042292,-795,0,1759127771,13499.323015769995,462.60824924999906,54122.508791520006 2025-09-29,06:36:13.000,272,11042290,-795,0,1759127772,13499.282597909994,462.67874054999993,54122.68346952 2025-09-29,06:36:14.000,272,11042291,-795,0,1759127773,13499.154608019999,462.77742836999823,54122.71840512001 2025-09-29,06:36:15.000,272,11042305,-795,0,1759127774,13499.053563369998,462.8479196699991,54122.70443088 2025-09-29,06:36:16.000,272,11042314,-795,0,1759127775,13499.033354439998,462.90431271000125,54123.20750352 2025-09-29,06:36:17.000,272,11042268,-635,0,1759127776,13498.710011559997,462.75628098000016,54123.06776112 2025-09-29,06:36:18.000,272,11042252,-795,0,1759127777,13498.46076809,462.6012001199997,54123.20750352 2025-09-29,06:36:19.000,272,11042280,-795,0,1759127778,13498.184579379995,462.43202100000053,54123.38916864001 2025-09-29,06:36:20.000,272,11042284,-795,0,1759127779,13497.760191849993,462.255792750002,54123.50794968001 2025-09-29,06:36:21.000,272,11042316,-795,0,1759127780,13497.356013249992,462.00202407000324,54123.563846640005 2025-09-29,06:36:22.000,272,11042276,-795,0,1759127781,13496.904680479995,461.8116975599987,54123.52192392 2025-09-29,06:36:23.000,272,11042267,-795,0,1759127782,13496.540919739993,461.65661669999827,54123.52891104 2025-09-29,06:36:24.000,272,11042300,-795,0,1759127783,13496.271467339997,461.49448670999845,54123.731537520005 2025-09-29,06:36:25.000,272,11042269,-795,0,1759127784,13496.028960179996,461.28301281000313,54123.79442160001 2025-09-29,06:36:26.000,272,11042263,-795,0,1759127785,13495.81339825999,461.1067845600046,54123.8642928 2025-09-29,06:36:27.000,272,11042306,-795,0,1759127786,13495.476582759999,460.8600650099979,54123.55685952001 2025-09-29,06:36:28.000,272,11042310,-795,0,1759127787,13495.402483349993,460.65564024000196,54123.88525416 2025-09-29,06:36:29.000,272,11042275,-795,0,1759127788,13495.321647629993,460.4512154699987,54124.10884200001 2025-09-29,06:36:30.000,272,11042346,-795,0,1759127789,13495.153239879997,460.38072416999785,54124.20666168001 2025-09-29,06:36:31.000,272,11042279,-795,0,1759127790,13494.971359509997,460.324331130003,54124.36037832 2025-09-29,06:36:32.000,272,11042288,-795,0,1759127791,13494.75579758999,460.2890854799989,54124.29050712 2025-09-29,06:36:33.000,272,11042303,-795,0,1759127792,13494.61433507999,460.2679380900008,54124.62588888 2025-09-29,06:36:34.000,272,11042287,-795,0,1759127793,13494.385300539994,460.19744678999996,54124.71672144 2025-09-29,06:36:35.000,272,11042270,-795,0,1759127794,13494.176474929998,460.04941505999886,54124.81454112 2025-09-29,06:36:36.000,272,11042311,-795,0,1759127795,13493.987858250002,460.00007115000335,54124.99620624001 2025-09-29,06:36:37.000,272,11042334,-795,0,1759127796,13493.745351090001,459.8590885500016,54124.905373680005 2025-09-29,06:36:38.000,272,11042306,-795,0,1759127797,13493.55673440999,459.68990943000244,54125.15691 2025-09-29,06:36:39.000,272,11042276,-795,0,1759127798,13493.47589868999,459.4008950999996,54125.4363948 2025-09-29,06:36:40.000,272,11042318,-795,0,1759127799,13493.21991891,459.14712642000086,54125.60408568 2025-09-29,06:36:41.000,272,11042272,-795,0,1759127800,13493.011093299989,458.872210350004,54125.680944 2025-09-29,06:36:42.000,272,11042274,-795,0,1759127801,13492.647332560002,458.6677855800008,54125.673956880004 2025-09-29,06:36:43.000,272,11042298,-795,0,1759127802,13492.209472409995,458.44221341999946,54125.59011144 2025-09-29,06:36:44.000,272,11042343,-795,0,1759127803,13491.791821189989,458.3153290800037,54125.75780232 2025-09-29,06:36:45.000,272,11042308,-795,0,1759127804,13491.468478310002,458.2518869100022,54125.89754472 2025-09-29,06:36:46.000,272,11042297,-795,0,1759127805,13490.97672767999,458.174346480002,54125.94645456 2025-09-29,06:36:47.000,272,11042284,-795,0,1759127806,13490.424350259993,458.0756586600037,54125.80671216001 2025-09-29,06:36:48.000,272,11042277,-795,0,1759127807,13490.067325830001,457.9910691000041,54126.10017120001 2025-09-29,06:36:49.000,272,11042309,-795,0,1759127808,13489.68335616,457.7654969400028,54126.23991360001 2025-09-29,06:36:50.000,272,11042291,-795,0,1759127809,13489.225287079993,457.511728260004,54126.25388784 2025-09-29,06:36:51.000,272,11042305,-795,0,1759127810,13488.821108479991,457.257959579998,54126.26786208001 2025-09-29,06:36:52.000,272,11042333,-795,0,1759127811,13488.410193569995,456.98304351000115,54126.22593936 2025-09-29,06:36:53.000,272,11042258,-795,0,1759127812,13488.120532239998,456.7081274400043,54126.28882344001 2025-09-29,06:36:54.000,272,11042307,-795,0,1759127813,13487.925179249993,456.55304658000387,54126.4495272 2025-09-29,06:36:55.000,272,11042286,-795,0,1759127814,13487.750035190002,456.4191131100015,54126.49843704 2025-09-29,06:36:56.000,272,11042302,-795,0,1759127815,13487.41995599999,456.30632703000447,54126.55433400001 2025-09-29,06:36:57.000,272,11042332,-795,0,1759127816,13487.069667879994,456.1864918200008,54126.35170752 2025-09-29,06:36:58.000,272,11042315,-795,0,1759127817,13486.665489279992,455.99616531000356,54126.4495272 2025-09-29,06:36:59.000,272,11042294,-795,0,1759127818,13486.34888271,455.6507579399986,54126.45651432001 2025-09-29,06:37:00.000,272,11042272,-795,0,1759127819,13485.971649349995,455.24895752999873,54126.54035976 2025-09-29,06:37:01.000,272,11042295,-795,0,1759127820,13485.614624919988,454.79781321000337,54126.631192320005 2025-09-29,06:37:02.000,272,11042315,-795,0,1759127821,13485.116137979996,454.4030619300029,54126.61721808 2025-09-29,06:37:03.000,272,11042243,-795,0,1759127822,13484.61765103999,454.0717528200039,54126.57529536001 2025-09-29,06:37:04.000,272,11042317,-795,0,1759127823,13484.004646829992,453.74044370999763,54126.64516656001 2025-09-29,06:37:05.000,272,11042314,-795,0,1759127824,13483.324279519999,453.31044678000035,54126.54035976 2025-09-29,06:37:06.000,272,11042262,-795,0,1759127825,13482.59002173,452.8734007200037,54126.47048856 2025-09-29,06:37:07.000,272,11042309,-795,0,1759127826,13481.875972870002,452.51389509,54126.19100376001 2025-09-29,06:37:08.000,272,11042277,-795,0,1759127827,13481.134978769995,452.2883229299987,54126.14209392001 2025-09-29,06:37:09.000,272,11042287,-795,0,1759127828,13480.596073970002,452.04865250999865,54126.10017120001 2025-09-29,06:37:10.000,272,11042315,-795,0,1759127829,13480.12453226999,451.9570138199997,54126.18401664 2025-09-29,06:37:11.000,272,11042302,-795,0,1759127830,13479.619309019989,451.8583260000014,54126.14209392001 2025-09-29,06:37:12.000,272,11042325,-795,0,1759127831,13479.060195289996,451.70324514000094,54126.05824848 2025-09-29,06:37:13.000,272,11042324,-795,0,1759127832,13478.528026799999,451.51996776000306,54125.862609120006 2025-09-29,06:37:14.000,272,11042241,-795,0,1759127833,13477.935231520001,451.2521008199983,54125.83466064001 2025-09-29,06:37:15.000,272,11042298,-795,0,1759127834,13477.295282069994,450.91374257999996,54125.70190536 2025-09-29,06:37:16.000,272,11042317,-795,0,1759127835,13476.48692486999,450.58948260000034,54125.54818872001 2025-09-29,06:37:17.000,272,11042263,-795,0,1759127836,13475.631413499992,450.29341913999815,54125.15691 2025-09-29,06:37:18.000,272,11042311,-795,0,1759127837,13474.802847369989,449.92686438000237,54125.14293576001 2025-09-29,06:37:19.000,272,11042299,-795,0,1759127838,13474.08879850999,449.6730957000036,54125.03812896 2025-09-29,06:37:20.000,272,11042302,-795,0,1759127839,13473.233287139992,449.4263761500042,54124.81454112 2025-09-29,06:37:21.000,272,11042291,-795,0,1759127840,13472.384512079989,449.15850920999947,54124.70973432001 2025-09-29,06:37:22.000,272,11042340,-795,0,1759127841,13471.36732926999,448.84834748999856,54124.38133968 2025-09-29,06:37:23.000,272,11042288,-795,0,1759127842,13470.31646491,448.5945788099998,54124.10185488 2025-09-29,06:37:24.000,272,11042294,-795,0,1759127843,13469.332963649991,448.34081013000105,54123.94115112001 2025-09-29,06:37:25.000,272,11042323,-795,0,1759127844,13468.410089179997,448.12933622999844,54123.77346024001 2025-09-29,06:37:26.000,272,11042343,-795,0,1759127845,13467.480478399993,447.974255369998,54123.563846640005 2025-09-29,06:37:27.000,272,11042239,-795,0,1759127846,13466.61149440999,447.8262236400042,54122.941992960004 2025-09-29,06:37:28.000,272,11042328,-795,0,1759127847,13465.904181860002,447.6781919100031,54122.85814752 2025-09-29,06:37:29.000,272,11042277,-795,0,1759127848,13465.304650269994,447.50196366000455,54122.91404448001 2025-09-29,06:37:30.000,272,11042268,-795,0,1759127849,13464.523238310001,447.16360541999893,54122.606611200004 2025-09-29,06:37:31.000,272,11042286,-795,0,1759127850,13463.714881109998,446.76885413999844,54122.13148704 2025-09-29,06:37:32.000,272,11042330,-795,0,1759127851,13462.946941769995,446.3670537299986,54121.91488632 2025-09-29,06:37:33.000,272,11042294,-795,0,1759127852,13462.118375639991,446.07803940000304,54121.6982856 2025-09-29,06:37:34.000,272,11042313,-795,0,1759127853,13461.215710099998,445.8595163700011,54121.432775040004 2025-09-29,06:37:35.000,272,11042270,-795,0,1759127854,13460.33325348999,445.68328812000254,54121.05547056 2025-09-29,06:37:36.000,272,11042316,-795,0,1759127855,13459.511423669996,445.43656857000315,54120.68515320001 2025-09-29,06:37:38.000,272,11042303,-795,0,1759127857,13458.06311702,444.7880486100039,54120.08426088001 2025-09-29,06:37:39.000,272,11042331,-795,0,1759127858,13457.227814580001,444.49903428000107,54119.72791776001 2025-09-29,06:37:40.000,272,11042313,-795,0,1759127859,13456.500293099998,444.23821647000295,54119.43445872001 2025-09-29,06:37:41.000,272,11042289,-795,0,1759127860,13455.691935899995,444.019693440001,54118.9733088 2025-09-29,06:37:42.000,272,11042280,-795,0,1759127861,13455.025041209992,443.8575634500012,54118.68683688 2025-09-29,06:37:43.000,272,11042283,-795,0,1759127862,13454.56697213,443.76592476000224,54118.50517176001 2025-09-29,06:37:44.000,272,11042291,-795,0,1759127863,13454.041539949998,443.6601878100046,54118.10690592 2025-09-29,06:37:45.000,272,11042240,-795,0,1759127864,13453.495898839996,443.5121560800035,54117.70165296 2025-09-29,06:37:46.000,272,11042293,-795,0,1759127865,13452.977202969989,443.20904349000193,54117.359284080005 2025-09-29,06:37:47.000,272,11042305,-795,0,1759127866,13452.478716029997,442.97642220000125,54116.9121084 2025-09-29,06:37:48.000,272,11042293,-795,0,1759127867,13451.885920749999,442.75085003999993,54116.54877816 2025-09-29,06:37:49.000,272,11042346,-795,0,1759127868,13451.427851669992,442.56757266000204,54116.31121608 2025-09-29,06:37:50.000,272,11042302,-795,0,1759127869,13450.956309969995,442.4759339700031,54116.20640928001 2025-09-29,06:37:51.000,272,11042293,-795,0,1759127870,13450.518449819989,442.48298310000246,54115.98980856001 2025-09-29,06:37:52.000,272,11042272,-795,0,1759127871,13450.046908119992,442.45478657999774,54115.81513056 2025-09-29,06:37:53.000,272,11042302,-795,0,1759127872,13449.635993209995,442.40544267000223,54115.54962 2025-09-29,06:37:54.000,272,11042299,-795,0,1759127873,13449.218341989988,442.4265900600003,54115.47276168 2025-09-29,06:37:55.000,272,11042262,-795,0,1759127874,13448.686173499991,442.4477374499984,54115.21423824 2025-09-29,06:37:56.000,272,11042338,-795,0,1759127875,13448.120323459989,442.4900322300018,54115.13737992 2025-09-29,06:37:57.000,272,11042286,-795,0,1759127876,13447.635309140001,442.46888484000374,54115.011611760005 2025-09-29,06:37:58.000,272,11042316,-795,0,1759127877,13447.12334957999,442.4265900600003,54114.76007544 2025-09-29,06:37:59.000,272,11042265,-795,0,1759127878,13446.773061459993,442.39839354000287,54114.676230000005 2025-09-29,06:38:00.000,272,11042323,-795,0,1759127879,13446.483400129997,442.3772461500048,54114.63430728 2025-09-29,06:38:01.000,272,11042292,-795,0,1759127880,13446.17352987,442.48298310000246,54114.47360352 2025-09-29,06:38:02.000,272,11042263,-795,0,1759127881,13445.88386853999,442.64511309000227,54114.340848240005 2025-09-29,06:38:03.000,272,11042348,-795,0,1759127882,13445.452744699993,442.9482256800038,54114.08931192 2025-09-29,06:38:04.000,272,11042316,-795,0,1759127883,13445.075511340001,443.23724000999937,54114.08931192 2025-09-29,06:38:05.000,272,11042271,-795,0,1759127884,13444.718486909995,443.6108439000018,54113.956556640005 2025-09-29,06:38:06.000,272,11042290,-795,0,1759127885,13444.395144029993,443.8505143200018,54114.08931192 2025-09-29,06:38:07.000,272,11042283,-795,0,1759127886,13444.044855909997,444.02674257000035,54114.02642784001 2025-09-29,06:38:08.000,272,11042271,-795,0,1759127887,13443.640677309995,444.02674257000035,54113.77489152 2025-09-29,06:38:09.000,272,11042295,-795,0,1759127888,13443.47226956,444.0055951800023,54113.78187864001 2025-09-29,06:38:10.000,272,11042302,-795,0,1759127889,13443.330807049999,443.94215301000077,54113.788865760005 2025-09-29,06:38:11.000,272,11042305,-795,0,1759127890,13443.189344539998,443.81526866999775,54113.80982712001 2025-09-29,06:38:12.000,272,11042288,-795,0,1759127891,13442.973782619993,443.6249421600005,54113.739955920006 2025-09-29,06:38:13.000,272,11042291,-795,0,1759127892,13442.697593910001,443.3288786999983,54113.5582908 2025-09-29,06:38:14.000,272,11042284,-795,0,1759127893,13442.41466889,443.2160926200013,54113.523355200006 2025-09-29,06:38:15.000,272,11042315,-795,0,1759127894,13442.21257959,443.2795347900028,54113.67707184 2025-09-29,06:38:16.000,272,11042309,-795,0,1759127895,13441.983545049989,443.3359278299977,54113.73296880001 2025-09-29,06:38:17.000,272,11042324,-795,0,1759127896,13441.781455750002,443.4134682599979,54113.79585288 2025-09-29,06:38:18.000,272,11042183,-795,0,1759127897,13441.451376559991,443.45576304000133,54113.56527792001 2025-09-29,06:38:19.000,272,11042316,-795,0,1759127898,13441.390749769991,443.53330347000156,54113.72598168 2025-09-29,06:38:20.000,272,11042314,-795,0,1759127899,13441.282968809996,443.5755982499977,54113.77489152 2025-09-29,06:38:21.000,272,11042301,-795,0,1759127900,13441.161715229995,443.61789303000114,54113.886685440004 2025-09-29,06:38:22.000,272,11042321,-795,0,1759127901,13441.10782474999,443.61789303000114,54113.99149224 2025-09-29,06:38:23.000,272,11042325,-795,0,1759127902,13441.121297369995,443.6108439000018,54113.97751800001 2025-09-29,06:38:24.000,272,11042335,-795,0,1759127903,13441.181924159995,443.6249421600005,54113.9425824 2025-09-29,06:38:25.000,272,11042289,-795,0,1759127904,13441.35706822,443.561499989999,54114.02642784001 2025-09-29,06:38:26.000,272,11042287,-795,0,1759127905,13441.41769501,443.45576304000133,54113.94956952001 2025-09-29,06:38:27.000,272,11042273,-795,0,1759127906,13441.478321800001,443.4134682599979,54113.87969832001 2025-09-29,06:38:28.000,272,11042301,-795,0,1759127907,13441.29644143,443.40641912999854,54113.70502032 2025-09-29,06:38:29.000,272,11042222,-795,0,1759127908,13441.14824260999,443.45576304000133,54113.64912336 2025-09-29,06:38:30.000,272,11042301,-795,0,1759127909,13441.161715229995,443.6108439000018,54113.98450512 2025-09-29,06:38:31.000,272,11042341,-795,0,1759127910,13441.0741432,443.7377282400048,54114.054376320004 2025-09-29,06:38:32.000,272,11042317,-795,0,1759127911,13440.851844969999,443.81526866999775,54114.0823248 2025-09-29,06:38:33.000,272,11042264,-795,0,1759127912,13440.622810430003,443.97739866000484,54114.04738920001 2025-09-29,06:38:34.000,272,11042247,-795,0,1759127913,13440.427457439997,444.1677251700021,54114.173157360005 2025-09-29,06:38:35.000,272,11042272,-795,0,1759127914,13440.211895519991,444.43559210999956,54114.21508008001 2025-09-29,06:38:36.000,272,11042287,-795,0,1759127915,13439.94917942999,444.6400168800028,54114.18014448 2025-09-29,06:38:37.000,272,11042317,-795,0,1759127916,13439.646045479989,444.78099948000454,54114.06835056001 2025-09-29,06:38:38.000,272,11042291,-795,0,1759127917,13439.268812119997,444.85149077999813,54113.93559528 2025-09-29,06:38:39.000,272,11042288,-795,0,1759127918,13439.033041269991,444.9642768600024,54114.0823248 2025-09-29,06:38:40.000,272,11042244,-795,0,1759127919,13438.682753149995,445.02771903000394,54114.11027328 2025-09-29,06:38:41.000,272,11042251,-795,0,1759127920,13438.318992409993,445.23919292999926,54113.99847936001 2025-09-29,06:38:42.000,272,11042320,-795,0,1759127921,13437.901341190001,445.4647650900006,54113.96354376 2025-09-29,06:38:43.000,272,11042308,-795,0,1759127922,13437.423063179995,445.74673029000405,54113.77489152 2025-09-29,06:38:44.000,272,11042319,-795,0,1759127923,13436.870685759997,445.86656550000043,54113.65611048 2025-09-29,06:38:45.000,272,11042300,-795,0,1759127924,13436.31830834,445.97935158000473,54113.621174880005 2025-09-29,06:38:46.000,272,11042278,-755,0,1759127925,13435.658149959992,445.99344984000345,54113.39059992 2025-09-29,06:38:47.000,272,11042328,-795,0,1759127926,13435.146190399995,445.9723024499981,54113.5582908 2025-09-29,06:38:48.000,272,11042318,-795,0,1759127927,13434.465823090002,445.86656550000043,54113.26483176 2025-09-29,06:38:49.000,272,11042272,-795,0,1759127928,13433.825873639995,445.8031233299989,54113.19496056 2025-09-29,06:38:50.000,272,11042297,-795,0,1759127929,13433.158978949992,445.73263202999806,54113.1739992 2025-09-29,06:38:51.000,272,11042228,-795,0,1759127930,13432.444930089994,445.78197594000085,54112.93643712 2025-09-29,06:38:52.000,272,11042317,-795,0,1759127931,13431.872343739997,445.8524672400017,54112.81066896 2025-09-29,06:38:53.000,272,11042302,-795,0,1759127932,13431.239130599999,445.88066375999915,54112.663939440004 2025-09-29,06:38:54.000,272,11042248,-795,0,1759127933,13430.767588900002,445.8524672400017,54112.4752872 2025-09-29,06:38:55.000,272,11042294,-795,0,1759127934,13430.390355539996,445.81722158999764,54112.46131296 2025-09-29,06:38:56.000,272,11042270,-795,0,1759127935,13429.999649559999,445.6409933399991,54112.328557680004 2025-09-29,06:38:57.000,272,11042275,-795,0,1759127936,13429.635888819997,445.507059870004,54112.08400848001 2025-09-29,06:38:58.000,272,11042285,-795,0,1759127937,13429.11719294999,445.38722466000036,54111.657794160004 2025-09-29,06:38:59.000,272,11042278,-795,0,1759127938,13428.867949479994,445.2603403200046,54111.5669616 2025-09-29,06:39:00.000,272,11042336,-795,0,1759127939,13428.483979809993,445.10525946000416,54111.43420632001 2025-09-29,06:39:01.000,272,11042295,-795,0,1759127940,13428.147164310001,444.91493294999964,54111.31542528001 2025-09-29,06:39:02.000,272,11042354,-795,0,1759127941,13427.79687618999,444.7598520899992,54111.154721520004 2025-09-29,06:39:03.000,272,11042274,-795,0,1759127942,13427.453324379989,444.63296775000344,54110.91715944 2025-09-29,06:39:04.000,272,11042284,-795,0,1759127943,13427.177135669997,444.5554273200032,54110.74946856 2025-09-29,06:39:05.000,272,11042266,-795,0,1759127944,13426.988518990001,444.6188694900047,54110.7285072 2025-09-29,06:39:06.000,272,11042287,-795,0,1759127945,13426.76622076,444.6188694900047,54110.49094512 2025-09-29,06:39:07.000,272,11042270,-795,0,1759127946,13426.530449909995,444.78099948000454,54110.30229288 2025-09-29,06:39:08.000,272,11042285,-795,0,1759127947,13426.368778469994,444.78099948000454,54110.07171792001 2025-09-29,06:39:09.000,272,11042322,-795,0,1759127948,13426.409196329994,444.74575383000047,54110.07171792001 2025-09-29,06:39:10.000,272,11042302,-795,0,1759127949,13426.46308681,444.7034590500043,54110.169537600006 2025-09-29,06:39:11.000,272,11042333,-795,0,1759127950,13426.53718621999,444.59067297,54110.14158912001 2025-09-29,06:39:12.000,272,11042271,-795,0,1759127951,13426.61802193999,444.5272307999985,54110.2044732 2025-09-29,06:39:13.000,272,11042271,-795,0,1759127952,13426.671912419995,444.6541151400015,54110.23242168 2025-09-29,06:39:14.000,272,11042313,-795,0,1759127953,13426.62475825,444.7034590500043,54110.07171792001 2025-09-29,06:39:15.000,272,11042326,-795,0,1759127954,13426.651703489995,444.76690121999854,54110.12062776001 2025-09-29,06:39:16.000,272,11042323,-795,0,1759127955,13426.76622076,444.9501786000037,54110.23940880001 2025-09-29,06:39:17.000,272,11042326,-795,0,1759127956,13426.948101130001,445.1968981500031,54110.2743444 2025-09-29,06:39:18.000,272,11042325,-795,0,1759127957,13427.109772570002,445.4647650900006,54110.267357280005 2025-09-29,06:39:19.000,272,11042303,-795,0,1759127958,13427.264707699993,445.76082855000277,54110.22543456 2025-09-29,06:39:20.000,272,11042297,-795,0,1759127959,13427.527423789994,446.04279374999896,54110.651648880004 2025-09-29,06:39:21.000,272,11042306,-795,0,1759127960,13427.709304159995,446.3106606900037,54110.89619808 2025-09-29,06:39:22.000,272,11042301,-715,0,1759127961,13427.81708511999,446.64901893000206,54110.987030640004 2025-09-29,06:39:23.000,272,11042311,-795,0,1759127962,13427.931602389996,447.1001632500047,54111.14773440001 2025-09-29,06:39:24.000,272,11042328,-795,0,1759127963,13428.052855969996,447.7134375599999,54111.25952832 2025-09-29,06:39:25.000,272,11042318,-795,0,1759127964,13428.106746450001,448.3267118700023,54111.43420632001 2025-09-29,06:39:26.000,272,11042332,-795,0,1759127965,13428.241472649992,448.8694948800039,54111.69971688001 2025-09-29,06:39:27.000,272,11042270,-795,0,1759127966,13428.308835750002,449.3981796299995,54112.00016304 2025-09-29,06:39:28.000,272,11042312,-795,0,1759127967,13428.382935159992,449.93391351000173,54111.97221456 2025-09-29,06:39:29.000,272,11042278,-795,0,1759127968,13428.605233389993,450.58948260000034,54112.160866800004 2025-09-29,06:39:30.000,272,11042263,-795,0,1759127969,13428.645651249994,451.2027569100028,54112.1958024 2025-09-29,06:39:31.000,272,11042299,-795,0,1759127970,13429.029620919995,451.7596381800031,54112.4752872 2025-09-29,06:39:32.000,272,11042337,-795,0,1759127971,13429.366436420001,452.3376668400015,54112.65695232001 2025-09-29,06:39:33.000,272,11042285,-795,0,1759127972,13429.662834059993,452.9086463700005,54112.86656592 2025-09-29,06:39:34.000,272,11042328,-795,0,1759127973,13429.932286459989,453.4514293800021,54112.90848864 2025-09-29,06:39:35.000,272,11042296,-795,0,1759127974,13430.14111207,453.9730649999983,54113.215921920004 2025-09-29,06:39:36.000,272,11042257,-795,0,1759127975,13430.34320137,454.50879888000054,54113.20194768 2025-09-29,06:39:37.000,272,11042266,-795,0,1759127976,13430.666544250002,455.0586310200015,54113.58623928 2025-09-29,06:39:38.000,272,11042197,-795,0,1759127977,13430.700225799992,455.6155122900018,54113.18098632001 2025-09-29,06:39:39.000,272,11042296,-795,0,1759127978,13431.084195469994,456.0384600899997,54113.78187864001 2025-09-29,06:39:40.000,272,11042353,-795,0,1759127979,13431.29302107999,456.4684570200043,54113.98450512 2025-09-29,06:39:41.000,272,11042311,-795,0,1759127980,13431.346911559995,456.89845395000157,54114.152196 2025-09-29,06:39:42.000,272,11042328,-795,0,1759127981,13431.407538349995,457.37779479000164,54114.18713160001 2025-09-29,06:39:43.000,272,11042276,-795,0,1759127982,13431.468165139995,457.8571356300017,54114.31988688 2025-09-29,06:39:44.000,272,11042330,-795,0,1759127983,13431.61636395999,458.37877124999795,54114.5364876 2025-09-29,06:39:45.000,272,11042253,-795,0,1759127984,13431.70393599,458.97089817000233,54114.57142320001 2025-09-29,06:39:46.000,272,11042225,-795,0,1759127985,13431.710672299996,459.5489268300007,54114.70417848 2025-09-29,06:39:47.000,272,11042319,-795,0,1759127986,13431.629836579996,460.16220114000316,54114.56443608 2025-09-29,06:39:48.000,272,11042301,-795,0,1759127987,13431.56247348,460.7825245799977,54114.627320160005 2025-09-29,06:39:49.000,272,11042272,-795,0,1759127988,13431.54226455,461.34645498000464,54114.7810368 2025-09-29,06:39:50.000,272,11042290,-795,0,1759127989,13431.589418719996,461.85399234000215,54115.03257312001 2025-09-29,06:39:51.000,272,11042280,-795,0,1759127990,13431.51531930999,462.26284188000136,54115.14436704 2025-09-29,06:39:52.000,272,11042267,-795,0,1759127991,13431.4412199,462.699887939998,54115.19327688001 2025-09-29,06:39:53.000,272,11042228,-795,0,1759127992,13431.35364786999,463.2426709499996,54115.19327688001 2025-09-29,06:39:54.000,272,11042270,-795,0,1759127993,13431.27954846,463.7854539600012,54115.298083680005 2025-09-29,06:39:55.000,272,11042283,-795,0,1759127994,13431.185240119994,464.3705317499989,54115.28410944 2025-09-29,06:39:56.000,272,11042275,-795,0,1759127995,13431.165031189994,464.9274130199992,54115.42385184 2025-09-29,06:39:57.000,272,11042311,-795,0,1759127996,13431.097668089998,465.4701960300008,54115.33301928 2025-09-29,06:39:58.000,272,11042321,-795,0,1759127997,13431.097668089998,466.0129790400024,54115.31904504001 2025-09-29,06:39:59.000,272,11042262,-795,0,1759127998,13431.178503809999,466.5910077000008,54115.54263288 2025-09-29,06:40:00.000,272,11042280,-795,0,1759127999,13431.31996632,467.1619872299998,54115.65442680001 2025-09-29,06:40:01.000,272,11042268,-795,0,1759128000,13431.346911559995,467.69067198000266,54115.61250408 2025-09-29,06:40:02.000,272,11042267,-715,0,1759128001,13431.41427465999,468.2757497700004,54115.62647832001 2025-09-29,06:40:03.000,272,11042300,-795,0,1759128002,13431.528791929995,468.8819749500035,54115.45878744001 2025-09-29,06:40:04.000,272,11042304,-795,0,1759128003,13431.670254439996,469.50229838999803,54115.43083896 2025-09-29,06:40:05.000,272,11042316,-795,0,1759128004,13431.912761599997,470.0309831400009,54115.60551696001 2025-09-29,06:40:06.000,272,11042315,-795,0,1759128005,13432.054224109997,470.58081528000184,54115.61250408 2025-09-29,06:40:07.000,272,11042322,-795,0,1759128006,13432.121587209993,471.1799913299983,54115.53564576001 2025-09-29,06:40:08.000,272,11042271,-795,0,1759128007,13432.242840789993,471.7227743399999,54115.35398064 2025-09-29,06:40:09.000,272,11042285,-795,0,1759128008,13432.505556879994,472.28670473999955,54115.45878744001 2025-09-29,06:40:10.000,272,11042261,-795,0,1759128009,13432.81542713999,472.90702818000136,54115.43083896 2025-09-29,06:40:11.000,272,11042307,-795,0,1759128010,13433.158978949992,473.42866380000487,54115.36795488001 2025-09-29,06:40:12.000,272,11042305,-795,0,1759128011,13433.462112899993,473.92210290000367,54115.27013520001 2025-09-29,06:40:13.000,272,11042267,-795,0,1759128012,13433.81913733,474.3098050500048,54115.06750872 2025-09-29,06:40:14.000,272,11042312,-795,0,1759128013,13434.209843309996,474.704556329998,54114.92776632 2025-09-29,06:40:15.000,272,11042345,-795,0,1759128014,13434.742011799994,475.00766891999956,54114.962701920005 2025-09-29,06:40:16.000,272,11042278,-795,0,1759128015,13435.13271777999,475.4588132400022,54114.78802392001 2025-09-29,06:40:17.000,272,11042243,-795,0,1759128016,13435.617732099992,475.9029084299982,54114.7111656 2025-09-29,06:40:18.000,272,11042357,-795,0,1759128017,13435.914129739998,476.29061057999934,54114.37578384 2025-09-29,06:40:19.000,272,11042333,-795,0,1759128018,13436.27789048,476.67831273000047,54114.22905432 2025-09-29,06:40:20.000,272,11042298,-795,0,1759128019,13436.567551809996,477.0660148800016,54113.92860816001 2025-09-29,06:40:21.000,272,11042300,-795,0,1759128020,13436.985203030003,477.41847137999866,54113.858736960006 2025-09-29,06:40:22.000,272,11042286,-795,0,1759128021,13437.261391739994,477.8907630899994,54113.58623928 2025-09-29,06:40:23.000,272,11042306,-795,0,1759128022,13437.59147092999,478.4264969700016,54113.37662568001 2025-09-29,06:40:24.000,272,11042315,-795,0,1759128023,13437.807032849996,479.0538695400028,54113.05521816 2025-09-29,06:40:25.000,272,11042275,-795,0,1759128024,13438.150584659998,479.6882912400033,54112.831630320004 2025-09-29,06:40:26.000,272,11042232,-795,0,1759128025,13438.399828129994,480.4143516300028,54112.52419704 2025-09-29,06:40:27.000,272,11042340,-795,0,1759128026,13438.743379939995,480.97828203000245,54112.181828160006 2025-09-29,06:40:28.000,272,11042335,-795,0,1759128027,13439.093668059992,481.42237721999845,54111.69272976 2025-09-29,06:40:29.000,272,11042280,-795,0,1759128028,13439.410274629998,481.6902441600032,54111.44818056 2025-09-29,06:40:30.000,272,11042273,-795,0,1759128029,13439.78750798999,481.9087671899979,54111.203631360004 2025-09-29,06:40:31.000,272,11042307,-795,0,1759128030,13439.95591574,482.04270066000026,54110.770429920005 2025-09-29,06:40:32.000,272,11042307,-795,0,1759128031,13440.211895519991,482.296469339999,54110.37216408 2025-09-29,06:40:33.000,272,11042291,-795,0,1759128032,13440.413984819992,482.6630241000021,54110.148576240004 2025-09-29,06:40:34.000,272,11042238,-795,0,1759128033,13440.420721130002,483.1494140700015,54109.54069680001 2025-09-29,06:40:35.000,272,11042217,-795,0,1759128034,13440.676700909993,483.58646012999816,54109.26819912 2025-09-29,06:40:36.000,272,11042322,-795,0,1759128035,13440.791218179998,484.0869483600036,54108.8419848 2025-09-29,06:40:37.000,272,11042325,-795,0,1759128036,13440.96636223999,484.42530660000193,54108.56250000001 2025-09-29,06:40:38.000,272,11042310,-795,0,1759128037,13441.121297369995,484.83415614000114,54107.88474936 2025-09-29,06:40:39.000,272,11042310,-795,0,1759128038,13441.363804529996,485.17956350999884,54107.598277439996 2025-09-29,06:40:40.000,272,11042346,-795,0,1759128039,13441.606311689997,485.5602165300006,54107.18603736 2025-09-29,06:40:41.000,272,11042256,-795,0,1759128040,13441.815137299993,485.82103433999873,54106.73187456 2025-09-29,06:40:42.000,272,11042261,-795,0,1759128041,13442.077853389994,486.03250824000133,54106.15893072 2025-09-29,06:40:43.000,272,11042248,-795,0,1759128042,13442.40793257999,486.1029995400022,54105.56502552001 2025-09-29,06:40:44.000,272,11042256,-795,0,1759128043,13442.798638560002,486.2157856199992,54105.14579832 2025-09-29,06:40:45.000,272,11042289,-795,0,1759128044,13443.236498709994,486.3497190900016,54104.72657112001 2025-09-29,06:40:46.000,272,11042259,-795,0,1759128045,13443.55310528,486.50479995000205,54104.25144696001 2025-09-29,06:40:47.000,272,11042270,-795,0,1759128046,13443.8360303,486.596438640001,54103.74837432001 2025-09-29,06:40:48.000,272,11042316,-795,0,1759128047,13444.065064839997,486.7797160199989,54103.04966232001 2025-09-29,06:40:49.000,272,11042284,-795,0,1759128048,13444.361462479988,486.85020731999975,54102.60947376 2025-09-29,06:40:50.000,272,11042294,-795,0,1759128049,13444.597233329994,486.93479687999934,54102.19723368 2025-09-29,06:40:51.000,272,11042279,-795,0,1759128050,13444.77237739,486.92774775,54101.6801868 2025-09-29,06:40:52.000,272,11042308,-795,0,1759128051,13444.90710358999,486.92774775,54101.17711416 2025-09-29,06:40:53.000,272,11042284,-795,0,1759128052,13444.819531559995,486.8572564499991,54100.527312 2025-09-29,06:40:54.000,272,11042354,-795,0,1759128053,13444.758904769995,486.8290599300017,54100.003278 2025-09-29,06:40:55.000,272,11042321,-795,0,1759128054,13444.77237739,486.723322980004,54099.69584472001 2025-09-29,06:40:56.000,272,11042309,-795,0,1759128055,13444.54334284999,486.80086341000424,54099.07399104001 2025-09-29,06:40:57.000,272,11042299,-795,0,1759128056,13444.368198789998,486.85020731999975,54098.55694416 2025-09-29,06:40:58.000,272,11042261,-795,0,1759128057,13444.105482699997,486.87840384000447,54097.739451120004 2025-09-29,06:40:59.000,272,11042292,-795,0,1759128058,13443.964020189997,486.8925021000032,54097.22939136001 2025-09-29,06:41:00.000,272,11042242,-795,0,1759128059,13443.883184469996,486.8572564499991,54096.65644752001 2025-09-29,06:41:01.000,272,11042302,-795,0,1759128060,13443.761930889996,486.76561776000017,54096.21625896 2025-09-29,06:41:02.000,272,11042336,-795,0,1759128061,13443.54636896999,486.7444703700021,54095.46863712 2025-09-29,06:41:03.000,272,11042311,-795,0,1759128062,13443.59352314,486.6316842899978,54095.007487200004 2025-09-29,06:41:04.000,272,11042306,-795,0,1759128063,13443.58678682999,486.54004559999885,54094.44851760001 2025-09-29,06:41:05.000,272,11042249,-795,0,1759128064,13443.71477672,486.34266996000224,54093.952432080005 2025-09-29,06:41:06.000,272,11042310,-795,0,1759128065,13443.71477672,486.265129530002,54093.365514 2025-09-29,06:41:07.000,272,11042256,-795,0,1759128066,13443.73498565,486.2228347499986,54092.79955728001 2025-09-29,06:41:08.000,272,11042335,-795,0,1759128067,13443.67435886,486.14529431999836,54092.08687104 2025-09-29,06:41:09.000,272,11042278,-795,0,1759128068,13443.633941,486.07480302000477,54091.318287840004 2025-09-29,06:41:10.000,272,11042303,-795,0,1759128069,13443.72824933999,486.01136085000326,54090.94098336 2025-09-29,06:41:11.000,272,11042305,-795,0,1759128070,13443.782139819996,485.9197221600043,54090.45887208 2025-09-29,06:41:12.000,272,11042304,-795,0,1759128071,13443.782139819996,485.86332912000216,54089.85797976 2025-09-29,06:41:13.000,272,11042230,-675,0,1759128072,13443.788876129991,485.7787395600026,54089.173242 2025-09-29,06:41:14.000,272,11042286,-795,0,1759128073,13443.782139819996,485.7928378200013,54088.64222088 2025-09-29,06:41:15.000,272,11042338,-795,0,1759128074,13443.788876129991,485.8703782500015,54088.05530280001 2025-09-29,06:41:16.000,272,11042310,-795,0,1759128075,13443.74845826999,485.9197221600043,54087.531268800005 2025-09-29,06:41:17.000,272,11042313,-795,0,1759128076,13443.761930889996,485.9549678100011,54086.811595440005 2025-09-29,06:41:18.000,272,11042325,-795,0,1759128077,13443.862975539996,485.9549678100011,54086.26660008 2025-09-29,06:41:19.000,272,11042277,-795,0,1759128078,13444.071801149992,485.9056238999983,54085.7844888 2025-09-29,06:41:20.000,272,11042304,-795,0,1759128079,13444.139164250002,485.9408695500024,54085.15564800001 2025-09-29,06:41:21.000,272,11042301,-795,0,1759128080,13444.449034509998,486.0043117200039,54084.9460344 2025-09-29,06:41:22.000,272,11042293,-795,0,1759128081,13444.657860119994,486.1523434499977,54084.4220004 2025-09-29,06:41:23.000,272,11042301,-795,0,1759128082,13444.92731251999,486.265129530002,54083.890979280004 2025-09-29,06:41:24.000,272,11042307,-755,0,1759128083,13445.095720270001,486.3003751799988,54083.26213848001 2025-09-29,06:41:25.000,272,11042276,-795,0,1759128084,13445.398854220002,486.4272595200018,54082.87085976 2025-09-29,06:41:26.000,272,11042265,-795,0,1759128085,13445.681779239989,486.58938951000164,54082.55643936 2025-09-29,06:41:27.000,272,11042271,-795,0,1759128086,13446.02533104999,486.723322980004,54082.2909288 2025-09-29,06:41:28.000,272,11042302,-795,0,1759128087,13446.12637569999,486.8643055799985,54081.57125544 2025-09-29,06:41:29.000,272,11042270,-795,0,1759128088,13446.449718579992,486.9911899200015,54081.34766760001 2025-09-29,06:41:30.000,272,11042306,-795,0,1759128089,13446.591181089992,487.08282861000043,54080.93542752001 2025-09-29,06:41:31.000,272,11042297,-795,0,1759128090,13446.698962050003,487.25905685999896,54080.37645792 2025-09-29,06:41:32.000,272,11042302,-795,0,1759128091,13446.611390019993,487.4634816300022,54079.92928224001 2025-09-29,06:41:33.000,272,11042299,-795,0,1759128092,13446.624862639997,487.6890537900035,54079.39826112 2025-09-29,06:41:34.000,272,11042288,-795,0,1759128093,13446.719170979988,487.8229872599986,54078.930124080005 2025-09-29,06:41:35.000,272,11042293,-795,0,1759128094,13446.786534079998,487.92872421000357,54078.68557488001 2025-09-29,06:41:36.000,272,11042308,-795,0,1759128095,13446.786534079998,488.0415102900006,54078.25237344001 2025-09-29,06:41:37.000,272,11042311,-795,0,1759128096,13446.853897179994,488.2529841900032,54077.81218488 2025-09-29,06:41:38.000,272,11042252,-795,0,1759128097,13446.773061459993,488.44331070000044,54077.06456304 2025-09-29,06:41:39.000,272,11042311,-795,0,1759128098,13446.685489429998,488.5772441700028,54076.631361600004 2025-09-29,06:41:40.000,272,11042228,-795,0,1759128099,13446.611390019993,488.746423290002,54076.18418592 2025-09-29,06:41:41.000,272,11042300,-795,0,1759128100,13446.597917400002,488.8733076299977,54075.79989432 2025-09-29,06:41:42.000,272,11042355,-795,0,1759128101,13446.537290610002,489.0354376200048,54075.36669288 2025-09-29,06:41:43.000,272,11042277,-795,0,1759128102,13446.449718579992,489.16232196000055,54074.84265888 2025-09-29,06:41:44.000,272,11042273,-795,0,1759128103,13446.416037030001,489.32445195000037,54074.38849608 2025-09-29,06:41:45.000,272,11042296,-795,0,1759128104,13446.442982269997,489.52182759000425,54074.03914008001 2025-09-29,06:41:46.000,272,11042297,-795,0,1759128105,13446.409300719992,489.68395758000406,54073.55702880001 2025-09-29,06:41:47.000,272,11042336,-795,0,1759128106,13446.490136439992,489.93067713000346,54073.08889176 2025-09-29,06:41:48.000,272,11042302,-795,0,1759128107,13446.523817989997,490.2055932000003,54072.48101232001 2025-09-29,06:41:49.000,272,11042296,-795,0,1759128108,13446.692225739993,490.4805092700044,54072.07575936001 2025-09-29,06:41:50.000,272,11042267,-795,0,1759128109,13446.746116219998,490.80476925000403,54071.75435184 2025-09-29,06:41:51.000,272,11042317,-795,0,1759128110,13446.833688249993,491.0726361900015,54071.286214800006 2025-09-29,06:41:52.000,272,11042323,-795,0,1759128111,13446.826951939998,491.37574878000305,54070.73423232001 2025-09-29,06:41:53.000,272,11042220,-795,0,1759128112,13446.786534079998,491.6436157200005,54070.25212104001 2025-09-29,06:41:54.000,272,11042290,-795,0,1759128113,13446.685489429998,491.925580920004,54069.84686808001 2025-09-29,06:41:55.000,272,11042292,-795,0,1759128114,13446.645071569998,492.1863987300021,54069.26693712001 2025-09-29,06:41:56.000,272,11042287,-795,0,1759128115,13446.618126330002,492.36967611,54068.8057872 2025-09-29,06:41:57.000,272,11042306,-795,0,1759128116,13446.618126330002,492.53885522999917,54068.23284336 2025-09-29,06:41:58.000,272,11042325,-795,0,1759128117,13446.449718579992,492.7291817400037,54067.63195104 2025-09-29,06:41:59.000,272,11042292,-795,0,1759128118,13446.402564409997,492.8772134700048,54067.07996856 2025-09-29,06:42:00.000,272,11042322,-795,0,1759128119,13446.362146549996,493.0886873700001,54066.66074136001 2025-09-29,06:42:01.000,272,11042322,-795,0,1759128120,13446.314992380001,493.31425953000144,54066.066836160004 2025-09-29,06:42:02.000,272,11042325,-795,0,1759128121,13446.362146549996,493.45524213000317,54065.48690520001 2025-09-29,06:42:03.000,272,11042282,-795,0,1759128122,13446.261101899996,493.6314703800017,54064.53665688 2025-09-29,06:42:04.000,272,11042300,-795,0,1759128123,13446.449718579992,493.78655124000215,54064.28512056001 2025-09-29,06:42:05.000,272,11042269,-795,0,1759128124,13446.604653709997,493.94868123000197,54063.75409944 2025-09-29,06:42:06.000,272,11042302,-795,0,1759128125,13446.651807879993,494.15310599999793,54063.188142720006 2025-09-29,06:42:07.000,272,11042247,-795,0,1759128126,13446.631598949993,494.2588429500029,54062.54532768 2025-09-29,06:42:08.000,272,11042287,-795,0,1759128127,13446.537290610002,494.3575307700012,54061.79770584001 2025-09-29,06:42:09.000,272,11042301,-795,0,1759128128,13446.591181089992,494.46326771999884,54061.42738848 2025-09-29,06:42:10.000,272,11042264,-795,0,1759128129,13446.490136439992,494.5549064099978,54060.92431584 2025-09-29,06:42:11.000,272,11042284,-795,0,1759128130,13446.321728689996,494.65359423000336,54060.33041064001 2025-09-29,06:42:12.000,272,11042294,-795,0,1759128131,13446.14658462999,494.7170364000049,54059.666634240006 2025-09-29,06:42:13.000,272,11042272,-795,0,1759128132,13446.01185843,494.7663803100004,54059.12163888 2025-09-29,06:42:14.000,272,11042289,-795,0,1759128133,13445.877132229994,494.759331180001,54058.39497840001 2025-09-29,06:42:15.000,272,11042260,-795,0,1759128134,13445.87039592,494.8298224800019,54057.86395728001 2025-09-29,06:42:16.000,272,11042295,-795,0,1759128135,13445.80303281999,494.7945768299978,54057.33992328001 2025-09-29,06:42:17.000,272,11042280,-795,0,1759128136,13445.76261495999,494.8650681299987,54056.77396656 2025-09-29,06:42:18.000,272,11042219,-795,0,1759128137,13445.567261969998,494.9073629100021,54055.928525040006 2025-09-29,06:42:19.000,272,11042300,-795,0,1759128138,13445.466217319998,494.96375595000427,54055.425452400006 2025-09-29,06:42:20.000,272,11042303,-795,0,1759128139,13445.291073259992,494.977854210003,54054.852508560005 2025-09-29,06:42:21.000,272,11042318,-795,0,1759128140,13445.122665509996,494.9496576899983,54054.38437152 2025-09-29,06:42:22.000,272,11042297,-795,0,1759128141,13444.93404883,494.8439207400006,54053.82540192 2025-09-29,06:42:23.000,272,11042292,-795,0,1759128142,13444.758904769995,494.7452329200023,54053.189573999996 2025-09-29,06:42:24.000,272,11042352,-795,0,1759128143,13444.65112381,494.52670989000035,54052.672527120005 2025-09-29,06:42:25.000,272,11042308,-795,0,1759128144,13444.617442259994,494.34343251000246,54052.05766056 2025-09-29,06:42:26.000,272,11042252,-795,0,1759128145,13444.435561889994,494.1390077399992,54051.28907736 2025-09-29,06:42:27.000,272,11042250,-795,0,1759128146,13444.408616649998,493.9416321000026,54050.744082 2025-09-29,06:42:28.000,272,11042267,-795,0,1759128147,13444.139164250002,493.6808142900045,54049.654091280005 2025-09-29,06:42:29.000,272,11042308,-795,0,1759128148,13444.139164250002,493.5045860399987,54049.367619360004 2025-09-29,06:42:30.000,272,11042298,-795,0,1759128149,13444.078537460002,493.3847508300023,54048.83659824001 2025-09-29,06:42:31.000,272,11042282,-795,0,1759128150,13443.990965429992,493.34950517999823,54048.13788624001 2025-09-29,06:42:32.000,272,11042310,-795,0,1759128151,13443.8360303,493.2367191000012,54047.46712272001 2025-09-29,06:42:33.000,272,11042279,-795,0,1759128152,13443.62720468999,493.21557171000313,54046.71950088 2025-09-29,06:42:34.000,272,11042263,-795,0,1759128153,13443.42511538999,493.159178670001,54046.02078888 2025-09-29,06:42:35.000,272,11042297,-795,0,1759128154,13443.391433839999,493.2014734500044,54045.47579352001 2025-09-29,06:42:36.000,272,11042298,-795,0,1759128155,13443.249971329999,493.16622780000034,54044.86791408 2025-09-29,06:42:37.000,272,11042317,-795,0,1759128156,13443.041145720003,493.14508041000227,54044.141253600006 2025-09-29,06:42:38.000,272,11042259,-795,0,1759128157,13442.933364759992,493.1098347599982,54043.4774772 2025-09-29,06:42:39.000,272,11042301,-795,0,1759128158,13442.967046309997,492.9477047699984,54043.05825000001 2025-09-29,06:42:40.000,272,11042303,-795,0,1759128159,13442.980518930002,492.7432800000024,54042.53421600001 2025-09-29,06:42:41.000,272,11042305,-795,0,1759128160,13442.886210589997,492.62344478999876,54041.940310800004 2025-09-29,06:42:42.000,272,11042286,-795,0,1759128161,13442.866001659997,492.4472165400002,54041.290508640006 2025-09-29,06:42:43.000,272,11042288,-795,0,1759128162,13442.818847490002,492.3555778500013,54040.57083528001 2025-09-29,06:42:44.000,272,11042267,-795,0,1759128163,13442.778429630001,492.20049699000083,54039.96994296001 2025-09-29,06:42:45.000,272,11042283,-795,0,1759128164,13442.913155829992,492.09476004000317,54039.50180592 2025-09-29,06:42:46.000,272,11042293,-795,0,1759128165,13442.913155829992,491.925580920004,54038.97777192 2025-09-29,06:42:47.000,272,11042311,-795,0,1759128166,13442.859265350002,491.7493526699982,54038.32796976 2025-09-29,06:42:48.000,272,11042282,-795,0,1759128167,13442.832320109992,491.580173549999,54037.699128960005 2025-09-29,06:42:49.000,272,11042266,-795,0,1759128168,13443.014200479993,491.3686996500037,54037.23797904001 2025-09-29,06:42:50.000,272,11042232,-795,0,1759128169,13443.223026089989,491.1078818399983,54036.741893520004 2025-09-29,06:42:51.000,272,11042267,-795,0,1759128170,13443.270180259999,490.8470640300002,54036.141001200005 2025-09-29,06:42:52.000,272,11042330,-795,0,1759128171,13443.276916569994,490.6144427399995,54035.53312176001 2025-09-29,06:42:53.000,272,11042270,-795,0,1759128172,13443.196080849993,490.44526362000033,54034.82043552001 2025-09-29,06:42:54.000,272,11042302,-795,0,1759128173,13443.189344539998,490.32542841000395,54034.21255608 2025-09-29,06:42:55.000,272,11042341,-795,0,1759128174,13443.303861809989,490.16329842000414,54033.800316 2025-09-29,06:42:56.000,272,11042308,-795,0,1759128175,13443.357752289994,489.9941192999977,54033.12955248 2025-09-29,06:42:57.000,272,11042300,-795,0,1759128176,13443.4318517,489.8742840900013,54032.56359576001 2025-09-29,06:42:58.000,272,11042239,-795,0,1759128177,13443.377961219994,489.71920323000086,54031.75308984001 2025-09-29,06:42:59.000,272,11042274,-795,0,1759128178,13443.45206063,489.50772932999826,54031.180146000006 2025-09-29,06:43:00.000,272,11042316,-795,0,1759128179,13443.50595110999,489.3385502099991,54030.656112000004 2025-09-29,06:43:01.000,272,11042327,-795,0,1759128180,13443.499214799995,489.1059289199984,54030.18098784 2025-09-29,06:43:02.000,272,11042301,-795,0,1759128181,13443.51268742,488.9719954500033,54029.65695384 2025-09-29,06:43:03.000,272,11042306,-795,0,1759128182,13443.499214799995,488.8451111100003,54029.049074400005 2025-09-29,06:43:04.000,272,11042283,-795,0,1759128183,13443.580050519995,488.6618337300024,54028.48311768 2025-09-29,06:43:05.000,272,11042313,-795,0,1759128184,13443.60699575999,488.45740895999916,54027.91716096001 2025-09-29,06:43:06.000,272,11042245,-795,0,1759128185,13443.782139819996,488.1542963700049,54027.51889512 2025-09-29,06:43:07.000,272,11042326,-795,0,1759128186,13443.876448160001,487.92872421000357,54027.0228096 2025-09-29,06:43:08.000,272,11042304,-795,0,1759128187,13443.977492810001,487.7242994400003,54026.37300744 2025-09-29,06:43:09.000,272,11042327,-795,0,1759128188,13444.098746390002,487.45643250000285,54025.981728720006 2025-09-29,06:43:10.000,272,11042282,-795,0,1759128189,13444.273890449993,487.19561469000473,54025.63935984001 2025-09-29,06:43:11.000,272,11042314,-795,0,1759128190,13444.388407719998,487.0052881800002,54025.17820992 2025-09-29,06:43:12.000,272,11042289,-795,0,1759128191,13444.536606539994,486.71627385000465,54024.591291840006 2025-09-29,06:43:13.000,272,11042325,-795,0,1759128192,13444.960994069996,486.4272595200018,54024.29084568 2025-09-29,06:43:14.000,272,11042263,-795,0,1759128193,13445.264128019997,486.01136085000326,54023.79476016001 2025-09-29,06:43:15.000,272,11042323,-795,0,1759128194,13445.580734589988,485.63775696000084,54023.43142992 2025-09-29,06:43:16.000,272,11042289,-795,0,1759128195,13445.856923299994,485.20776003000356,54023.144958 2025-09-29,06:43:17.000,272,11042304,-795,0,1759128196,13446.079221529995,484.77071396999963,54022.73970504001 2025-09-29,06:43:18.000,272,11042327,-795,0,1759128197,13446.227420349991,484.4112083400032,54022.29951648 2025-09-29,06:43:19.000,272,11042324,-795,0,1759128198,13446.247629279991,484.06580096999824,54021.98509608 2025-09-29,06:43:20.000,272,11042305,-795,0,1759128199,13446.23415666,483.8261305499982,54021.5379204 2025-09-29,06:43:21.000,272,11042287,-795,0,1759128200,13446.328464999991,483.5653127400001,54021.24446136 2025-09-29,06:43:22.000,272,11042244,-795,0,1759128201,13446.422773339997,483.22695450000174,54020.96497656 2025-09-29,06:43:23.000,272,11042289,-795,0,1759128202,13446.496872750002,482.9238419100002,54020.594659200004 2025-09-29,06:43:24.000,272,11042260,-795,0,1759128203,13446.665280499998,482.64892584000336,54020.280238800005 2025-09-29,06:43:25.000,272,11042303,-795,0,1759128204,13446.712434669993,482.3669606399999,54019.71428208 2025-09-29,06:43:26.000,272,11042313,-795,0,1759128205,13447.04925017,482.0497497899996,54019.69332072 2025-09-29,06:43:27.000,272,11042334,-795,0,1759128206,13447.31196626,481.68319503000384,54019.4068488 2025-09-29,06:43:28.000,272,11042333,-795,0,1759128207,13447.500582939996,481.154510280001,54018.98063448001 2025-09-29,06:43:29.000,272,11042246,-795,0,1759128208,13447.830662129993,480.64697292000346,54018.88281480001 2025-09-29,06:43:30.000,272,11042243,-795,0,1759128209,13448.093378219994,480.0196003500023,54018.6382656 2025-09-29,06:43:31.000,272,11042315,-795,0,1759128210,13448.26852228,479.5402595100022,54018.40070352 2025-09-29,06:43:32.000,272,11042294,-795,0,1759128211,13448.40998479,479.0891151899996,54018.163141439996 2025-09-29,06:43:33.000,272,11042273,-795,0,1759128212,13448.53123837,478.5956760900008,54017.8696824 2025-09-29,06:43:34.000,272,11042287,-795,0,1759128213,13448.598601469996,478.2009248100003,54017.68103016 2025-09-29,06:43:35.000,272,11042258,-795,0,1759128214,13448.713118740001,477.7850261400017,54017.380584000006 2025-09-29,06:43:36.000,272,11042327,-795,0,1759128215,13448.969098519992,477.4114222499993,54017.38757112 2025-09-29,06:43:37.000,272,11042272,-795,0,1759128216,13449.110561029993,477.10830965999776,54017.1709704 2025-09-29,06:43:38.000,272,11042234,-795,0,1759128217,13449.245287229998,476.8051970700035,54016.758730320005 2025-09-29,06:43:39.000,272,11042294,-795,0,1759128218,13449.48779439,476.5725757800028,54016.65392352001 2025-09-29,06:43:40.000,272,11042263,-795,0,1759128219,13449.66967476,476.31880710000405,54016.54911672 2025-09-29,06:43:41.000,272,11042303,-795,0,1759128220,13449.865027749991,476.079136680004,54016.56309096001 2025-09-29,06:43:42.000,272,11042312,-795,0,1759128221,13449.952599780001,475.89585929999885,54016.38841296 2025-09-29,06:43:43.000,272,11042343,-795,0,1759128222,13450.013226570001,475.64913974999945,54016.24867056001 2025-09-29,06:43:44.000,272,11042265,-795,0,1759128223,13450.107534909992,475.3460271599979,54016.087966800005 2025-09-29,06:43:45.000,272,11042270,-795,0,1759128224,13450.222052179997,475.02881630999764,54015.9482244 2025-09-29,06:43:46.000,272,11042241,-795,0,1759128225,13450.282678969998,474.7398019800021,54015.82245624001 2025-09-29,06:43:47.000,272,11042303,-795,0,1759128226,13450.403932549998,474.464885909998,54015.67572672001 2025-09-29,06:43:48.000,272,11042286,-795,0,1759128227,13450.437614099988,474.1617733200037,54015.31938360001 2025-09-29,06:43:49.000,272,11042311,-795,0,1759128228,13450.471295649993,473.8657098600015,54015.284448 2025-09-29,06:43:50.000,272,11042241,-795,0,1759128229,13450.538658749989,473.42866380000487,54015.22855104 2025-09-29,06:43:51.000,272,11042293,-795,0,1759128230,13450.646439709999,472.97751948000223,54015.06784728 2025-09-29,06:43:52.000,272,11042247,-795,0,1759128231,13450.666648639999,472.5263751599996,54014.8302852 2025-09-29,06:43:53.000,272,11042281,-795,0,1759128232,13450.612758159994,472.0752308400042,54014.41804512 2025-09-29,06:43:54.000,272,11042278,-795,0,1759128233,13450.653176019994,471.58179173999815,54014.22240576 2025-09-29,06:43:55.000,272,11042286,-795,0,1759128234,13450.592549229994,471.11654916000407,54013.94990808001 2025-09-29,06:43:56.000,272,11042316,-795,0,1759128235,13450.538658749989,470.6724539700008,54013.69837176 2025-09-29,06:43:57.000,272,11042313,-795,0,1759128236,13450.390459929993,470.27065356000094,54013.335041520004 2025-09-29,06:43:58.000,272,11042301,-795,0,1759128237,13450.269206349993,469.9181970600039,54013.00664688 2025-09-29,06:43:59.000,272,11042285,-795,0,1759128238,13450.302887899998,469.5727896899989,54012.96472416001 2025-09-29,06:44:00.000,272,11042305,-795,0,1759128239,13450.424141479998,469.19918580000376,54012.901840080005 2025-09-29,06:44:01.000,272,11042277,-795,0,1759128240,13450.531922439994,468.87492582000414,54012.70620072001 2025-09-29,06:44:02.000,272,11042308,-795,0,1759128241,13450.646439709999,468.5224693199998,54012.4546644 2025-09-29,06:44:03.000,272,11042287,-795,0,1759128242,13450.612758159994,468.23345499000425,54012.22408944001 2025-09-29,06:44:04.000,272,11042274,-795,0,1759128243,13450.538658749989,467.95853892000014,54012.05639856001 2025-09-29,06:44:05.000,272,11042227,-795,0,1759128244,13450.504977199998,467.64837719999923,54012.0703728 2025-09-29,06:44:06.000,272,11042333,-795,0,1759128245,13450.383723619998,467.38051026000176,54012.014475840006 2025-09-29,06:44:07.000,272,11042273,-795,0,1759128246,13450.174898010002,467.19723288000387,54011.91665616001 2025-09-29,06:44:08.000,272,11042266,-795,0,1759128247,13449.838082509996,467.0985450599983,54011.462493360006 2025-09-29,06:44:09.000,272,11042272,-795,0,1759128248,13449.68314737999,467.00690636999934,54011.609222880004 2025-09-29,06:44:10.000,272,11042307,-795,0,1759128249,13449.48105807999,466.9011694200017,54011.5463388 2025-09-29,06:44:11.000,272,11042285,-795,0,1759128250,13449.285705089998,466.8941202900023,54011.42755776 2025-09-29,06:44:12.000,272,11042312,-795,0,1759128251,13449.191396749993,466.8518255099989,54011.392622160005 2025-09-29,06:44:13.000,272,11042282,-795,0,1759128252,13449.056670550002,466.8306781200008,54011.25287976 2025-09-29,06:44:14.000,272,11042341,-795,0,1759128253,13448.942153279997,466.87297290000424,54011.155060080004 2025-09-29,06:44:15.000,272,11042294,-795,0,1759128254,13448.861317559997,466.7460885600012,54011.21794416001 2025-09-29,06:44:16.000,272,11042303,-795,0,1759128255,13448.733327670001,466.62625335000484,54011.13409872 2025-09-29,06:44:17.000,272,11042281,-795,0,1759128256,13448.62554670999,466.4570742299984,54011.0223048 2025-09-29,06:44:18.000,272,11042276,-795,0,1759128257,13448.356094309995,466.30199336999794,54010.74282000001 2025-09-29,06:44:19.000,272,11042270,-795,0,1759128258,13448.24157703999,466.20330554999964,54010.67993592 2025-09-29,06:44:20.000,272,11042323,-795,0,1759128259,13448.127059769999,466.08347034000326,54010.52621928001 2025-09-29,06:44:21.000,272,11042324,-795,0,1759128260,13448.079905599989,465.9001929599981,54010.568142 2025-09-29,06:44:22.000,272,11042265,-795,0,1759128261,13447.898025230003,465.7874068800011,54010.49128368 2025-09-29,06:44:23.000,272,11042248,-795,0,1759128262,13447.709408549992,465.7028173200015,54010.35154128 2025-09-29,06:44:24.000,272,11042309,-795,0,1759128263,13447.561209729996,465.61117863000254,54010.26070872001 2025-09-29,06:44:25.000,272,11042266,-795,0,1759128264,13447.493846630001,465.46314690000145,54010.316605680004 2025-09-29,06:44:26.000,272,11042330,-795,0,1759128265,13447.36585673999,465.1882308300046,54010.22577312 2025-09-29,06:44:27.000,272,11042322,-795,0,1759128266,13447.298493639995,464.85692171999835,54010.14192768001 2025-09-29,06:44:28.000,272,11042286,-795,0,1759128267,13447.136822199995,464.4903669600026,54009.813533040004 2025-09-29,06:44:29.000,272,11042338,-795,0,1759128268,13447.096404339994,464.1308613299989,54009.84846864 2025-09-29,06:44:30.000,272,11042265,-795,0,1759128269,13447.12334957999,463.9616822099997,54009.85545576001 2025-09-29,06:44:31.000,272,11042308,-795,0,1759128270,13447.197448989995,463.70791353000095,54009.883404240005 2025-09-29,06:44:32.000,272,11042306,-795,0,1759128271,13447.25133947,463.55988179999986,54009.73667472001 2025-09-29,06:44:33.000,272,11042259,-795,0,1759128272,13447.298493639995,463.4541448500022,54009.60391944 2025-09-29,06:44:34.000,272,11042241,-795,0,1759128273,13447.29175733,463.3554570300039,54009.60391944 2025-09-29,06:44:35.000,272,11042256,-555,0,1759128274,13447.318702569995,463.24972007999895,54009.57597096 2025-09-29,06:44:36.000,272,11042313,-795,0,1759128275,13447.24460315999,463.1933270400041,54009.429241440004 2025-09-29,06:44:37.000,272,11042309,-795,0,1759128276,13447.35238412,463.1792287799981,54009.50609976 2025-09-29,06:44:38.000,272,11042279,-795,0,1759128277,13447.338911499995,463.16513051999937,54009.40828008 2025-09-29,06:44:39.000,272,11042286,-795,0,1759128278,13447.460165079996,463.0100496599989,54009.499112640005 2025-09-29,06:44:40.000,272,11042307,-795,0,1759128279,13447.648781759992,462.85496879999846,54009.75064896 2025-09-29,06:44:41.000,272,11042305,-795,0,1759128280,13447.749826409992,462.65759316000185,54009.82052016 2025-09-29,06:44:42.000,272,11042249,-795,0,1759128281,13447.844134749997,462.5025123000014,54009.82052016 2025-09-29,06:44:43.000,272,11042290,-795,0,1759128282,13447.958652019988,462.3403823100016,54009.75064896 2025-09-29,06:44:44.000,272,11042214,-795,0,1759128283,13448.174213939994,462.26284188000136,54009.87641712001 2025-09-29,06:44:45.000,272,11042302,-795,0,1759128284,13448.51102944,462.03726972000004,54010.0790436 2025-09-29,06:44:46.000,272,11042267,-795,0,1759128285,13448.787218149992,461.83989408000343,54010.12795344 2025-09-29,06:44:47.000,272,11042259,-795,0,1759128286,13448.982571139997,461.60727279000275,54010.17686328 2025-09-29,06:44:48.000,272,11042269,-795,0,1759128287,13449.103824719998,461.4169462799982,54010.1838504 2025-09-29,06:44:49.000,272,11042268,-795,0,1759128288,13449.366540809999,461.1772758599982,54010.44936096001 2025-09-29,06:44:50.000,272,11042218,-795,0,1759128289,13449.54842118,460.85301587999857,54010.603077600004 2025-09-29,06:44:51.000,272,11042316,-795,0,1759128290,13449.595575349995,460.43711721,54010.70089728 2025-09-29,06:44:52.000,272,11042289,-795,0,1759128291,13449.64272951999,460.11990635999973,54010.71487152001 2025-09-29,06:44:53.000,272,11042308,-795,0,1759128292,13449.62252058999,459.7815481200014,54010.76378136001 2025-09-29,06:44:54.000,272,11042281,-795,0,1759128293,13449.62252058999,459.4995829199979,54010.79871696 2025-09-29,06:44:55.000,272,11042292,-795,0,1759128294,13449.6292569,459.1753229399983,54010.96640784 2025-09-29,06:44:56.000,272,11042308,-795,0,1759128295,13449.555157489995,458.88630861000274,54011.00134344001 2025-09-29,06:44:57.000,272,11042243,-795,0,1759128296,13449.46084914999,458.6254908000046,54011.02929192001 2025-09-29,06:44:58.000,272,11042235,-795,0,1759128297,13449.285705089998,458.4704099400042,54010.85461392 2025-09-29,06:44:59.000,272,11042281,-795,0,1759128298,13449.218341989988,458.21664125999814,54010.86858816 2025-09-29,06:45:00.000,272,11042262,-795,0,1759128299,13449.124033649998,458.0615603999977,54010.889549520005 2025-09-29,06:45:01.000,272,11042327,-795,0,1759128300,13449.043197929997,457.843037370003,54010.99435632 2025-09-29,06:45:02.000,272,11042330,-795,0,1759128301,13448.888262799992,457.71615303,54011.06422752 2025-09-29,06:45:03.000,272,11042317,-795,0,1759128302,13448.760272909996,457.57517042999825,54011.106150240004 2025-09-29,06:45:04.000,272,11042341,-795,0,1759128303,13448.60533777999,457.2650087100046,54011.06422752 2025-09-29,06:45:05.000,272,11042283,-795,0,1759128304,13448.517765749995,457.0112400299986,54011.24589264001 2025-09-29,06:45:06.000,272,11042283,-795,0,1759128305,13448.40998479,456.85615916999814,54011.23890552 2025-09-29,06:45:07.000,272,11042298,-795,0,1759128306,13448.356094309995,456.68698004999897,54011.24589264001 2025-09-29,06:45:08.000,272,11042293,-795,0,1759128307,13448.234840729994,456.4543587599983,54011.13409872 2025-09-29,06:45:09.000,272,11042279,-795,0,1759128308,13448.234840729994,456.16534443000273,54011.273841120004 2025-09-29,06:45:10.000,272,11042330,-795,0,1759128309,13448.228104419999,455.83403532000375,54011.41358352001 2025-09-29,06:45:11.000,272,11042267,-795,0,1759128310,13448.18095024999,455.42518578000454,54011.51839032 2025-09-29,06:45:12.000,272,11042292,-795,0,1759128311,13448.019278809988,455.1361714500017,54011.39960928 2025-09-29,06:45:13.000,272,11042286,-795,0,1759128312,13447.972124639993,454.8471571199989,54011.38563504001 2025-09-29,06:45:14.000,272,11042311,-795,0,1759128313,13447.911497849993,454.63568322000356,54011.35069944 2025-09-29,06:45:15.000,272,11042298,-795,0,1759128314,13447.884552609998,454.2832267199992,54011.20396992 2025-09-29,06:45:16.000,272,11042304,-795,0,1759128315,13447.729617479992,454.0083106500024,54011.14108584 2025-09-29,06:45:17.000,272,11042253,-795,0,1759128316,13447.621836519997,453.58536285000446,54010.97339496 2025-09-29,06:45:18.000,272,11042289,-795,0,1759128317,13447.43321984,453.1553659199999,54010.791729840006 2025-09-29,06:45:19.000,272,11042291,-795,0,1759128318,13447.35238412,452.83815506999963,54010.90352376 2025-09-29,06:45:20.000,272,11042301,-795,0,1759128319,13447.278284709995,452.50684596000065,54010.99435632 2025-09-29,06:45:21.000,272,11042249,-795,0,1759128320,13447.197448989995,452.22488076000445,54010.87557528 2025-09-29,06:45:22.000,272,11042291,-795,0,1759128321,13446.98188706999,451.9922594700038,54010.72884576 2025-09-29,06:45:23.000,272,11042264,-795,0,1759128322,13446.826951939998,451.7948838299999,54010.4633352 2025-09-29,06:45:24.000,272,11042262,-795,0,1759128323,13446.591181089992,451.54111515000113,54010.47032232 2025-09-29,06:45:25.000,272,11042300,-795,0,1759128324,13446.389091789992,451.1675112599987,54010.49827080001 2025-09-29,06:45:26.000,272,11042332,-795,0,1759128325,13446.13311201,450.8925951900019,54010.2537216 2025-09-29,06:45:27.000,272,11042280,-795,0,1759128326,13445.96470425999,450.60358085999906,54010.23276024 2025-09-29,06:45:28.000,272,11042302,-795,0,1759128327,13445.728933409999,450.19473131999985,54010.03712088 2025-09-29,06:45:29.000,272,11042328,-795,0,1759128328,13445.627888759998,449.78588178000064,54010.169876160006 2025-09-29,06:45:30.000,272,11042320,-795,0,1759128329,13445.540316729988,449.334737459998,54010.16288904001 2025-09-29,06:45:31.000,272,11042279,-795,0,1759128330,13445.506635179998,448.89769140000135,54010.05808224 2025-09-29,06:45:32.000,272,11042291,-795,0,1759128331,13445.432535769993,448.60162793999916,54009.96026256 2025-09-29,06:45:33.000,272,11042278,-795,0,1759128332,13445.526844109998,448.2844170899989,54010.07205648001 2025-09-29,06:45:34.000,272,11042329,-795,0,1759128333,13445.607679829998,447.96720623999863,54010.148914800004 2025-09-29,06:45:35.000,272,11042320,-795,0,1759128334,13445.749142339999,447.5090127900039,54010.33057992001 2025-09-29,06:45:36.000,272,11042268,-795,0,1759128335,13445.735669719994,447.15655628999957,54010.40743824001 2025-09-29,06:45:37.000,272,11042319,-795,0,1759128336,13445.728933409999,446.86049283000466,54010.3235928 2025-09-29,06:45:38.000,272,11042264,-795,0,1759128337,13445.722197099989,446.5432819800044,54010.30263144 2025-09-29,06:45:39.000,272,11042326,-795,0,1759128338,13445.897341159995,446.25426765000157,54010.49827080001 2025-09-29,06:45:40.000,272,11042310,-795,0,1759128339,13446.018594739995,446.0145972300015,54010.568142 2025-09-29,06:45:41.000,272,11042332,-795,0,1759128340,13446.15332094,445.7255828999987,54010.64500032001 2025-09-29,06:45:42.000,272,11042278,-795,0,1759128341,13446.294783450001,445.40837204999843,54010.96640784 2025-09-29,06:45:43.000,272,11042316,-795,0,1759128342,13446.308256069991,444.9713259900018,54010.72884576 2025-09-29,06:45:44.000,272,11042306,-795,0,1759128343,13446.584444779997,444.5554273200032,54011.14807296001 2025-09-29,06:45:45.000,272,11042271,-795,0,1759128344,13446.887578729998,444.3087077700038,54011.36467368001 2025-09-29,06:45:46.000,272,11042310,-795,0,1759128345,13447.08966803,444.12543038999866,54011.48345472001 2025-09-29,06:45:47.000,272,11042252,-795,0,1759128346,13447.38606566999,443.9703495299982,54011.58826152 2025-09-29,06:45:48.000,272,11042307,-795,0,1759128347,13447.662254379997,443.8505143200018,54011.560313040005 2025-09-29,06:45:49.000,272,11042354,-795,0,1759128348,13448.039487739989,443.5896965100037,54011.83281072 2025-09-29,06:45:50.000,272,11042297,-795,0,1759128349,13448.376303239995,443.40641912999854,54012.09133416 2025-09-29,06:45:51.000,272,11042306,-795,0,1759128350,13448.65249195,443.3147804399996,54012.35684472 2025-09-29,06:45:52.000,272,11042335,-795,0,1759128351,13448.834372320001,443.27248566000344,54012.517548480006 2025-09-29,06:45:53.000,272,11042304,-795,0,1759128352,13449.016252690002,443.23724000999937,54012.615368160004 2025-09-29,06:45:54.000,272,11042284,-795,0,1759128353,13449.177924129988,442.99756958999933,54012.838956 2025-09-29,06:45:55.000,272,11042267,-795,0,1759128354,13449.380013429989,442.7578991699993,54013.06254384001 2025-09-29,06:45:56.000,272,11042247,-795,0,1759128355,13449.50126700999,442.50413049000053,54013.2232476 2025-09-29,06:45:57.000,272,11042295,-795,0,1759128356,13449.6292569,442.29970572000457,54013.26517032 2025-09-29,06:45:58.000,272,11042298,-795,0,1759128357,13449.79092834,441.9542983499996,54013.30010592001 2025-09-29,06:45:59.000,272,11042332,-795,0,1759128358,13450.033435500001,441.7216770599989,54013.740294480005 2025-09-29,06:46:00.000,272,11042298,-795,0,1759128359,13450.235524800002,441.45381012000144,54014.08266336 2025-09-29,06:46:01.000,272,11042308,-795,0,1759128360,13450.376987309988,441.2493853499982,54014.23638000001 2025-09-29,06:46:02.000,272,11042252,-795,0,1759128361,13450.410668859993,441.13659927000117,54014.43201936001 2025-09-29,06:46:03.000,272,11042312,-795,0,1759128362,13450.430877789993,440.93922363000456,54014.50189056001 2025-09-29,06:46:04.000,272,11042286,-795,0,1759128363,13450.457823029989,440.7418479900007,54014.760414 2025-09-29,06:46:05.000,272,11042294,-795,0,1759128364,13450.511713509994,440.51627582999936,54014.99797608 2025-09-29,06:46:06.000,272,11042291,-795,0,1759128365,13450.478031959989,440.3118510600034,54015.18662832 2025-09-29,06:46:07.000,272,11042307,-795,0,1759128366,13450.491504579993,440.07218064000335,54015.37528056 2025-09-29,06:46:08.000,272,11042270,-795,0,1759128367,13450.417405169988,439.76201892000245,54015.34034496001 2025-09-29,06:46:09.000,272,11042321,-795,0,1759128368,13450.491504579993,439.57874154000456,54015.71764944 2025-09-29,06:46:10.000,272,11042259,-795,0,1759128369,13450.417405169988,439.36726764000196,54015.97617288 2025-09-29,06:46:11.000,272,11042294,-795,0,1759128370,13450.356778379988,439.04300766000233,54016.14386376 2025-09-29,06:46:12.000,272,11042257,-795,0,1759128371,13450.242261109997,438.6694037699999,54016.28360616 2025-09-29,06:46:13.000,272,11042272,-795,0,1759128372,13450.174898010002,438.30284901000414,54016.423348560005 2025-09-29,06:46:14.000,272,11042258,-795,0,1759128373,13450.195106940002,437.99268729000323,54016.79366592 2025-09-29,06:46:15.000,272,11042300,-795,0,1759128374,13450.215315870002,437.74596774000383,54017.024240880004 2025-09-29,06:46:16.000,272,11042293,-795,0,1759128375,13450.208579559992,437.49924819000444,54017.33866128 2025-09-29,06:46:17.000,272,11042276,-795,0,1759128376,13450.242261109997,437.2243321200003,54017.54128776001 2025-09-29,06:46:18.000,272,11042298,-795,0,1759128377,13450.087325979992,436.85777736000455,54017.4853908 2025-09-29,06:46:19.000,272,11042314,-795,0,1759128378,13450.100798599997,436.62515607000387,54017.85570816001 2025-09-29,06:46:20.000,272,11042293,-795,0,1759128379,13450.107534909992,436.30089609000424,54018.12121872001 2025-09-29,06:46:21.000,272,11042312,-795,0,1759128380,13450.161425389997,436.0189308900008,54018.47756184001 2025-09-29,06:46:22.000,272,11042259,-795,0,1759128381,13450.255733730002,435.7228674299986,54018.79896936 2025-09-29,06:46:23.000,272,11042320,-795,0,1759128382,13450.235524800002,435.59598309000285,54019.036531440004 2025-09-29,06:46:24.000,272,11042295,-795,0,1759128383,13450.275942660002,435.39860744999896,54019.392874560006 2025-09-29,06:46:25.000,272,11042311,-795,0,1759128384,13450.363514689998,435.25057571999787,54019.826076000005 2025-09-29,06:46:26.000,272,11042282,-795,0,1759128385,13450.403932549998,435.0461509500019,54020.02870248 2025-09-29,06:46:27.000,272,11042328,-795,0,1759128386,13450.457823029989,434.94041400000424,54020.36408424 2025-09-29,06:46:28.000,272,11042279,-795,0,1759128387,13450.410668859993,434.80648053000186,54020.51081376 2025-09-29,06:46:29.000,272,11042289,-795,0,1759128388,13450.397196239988,434.6373014100027,54020.8392084 2025-09-29,06:46:30.000,272,11042322,-795,0,1759128389,13450.336569450003,434.43287663999945,54021.10471896 2025-09-29,06:46:31.000,272,11042320,-795,0,1759128390,13450.356778379988,434.2425501300022,54021.59381736001 2025-09-29,06:46:32.000,272,11042275,-795,0,1759128391,13450.201843249997,434.1438623100039,54021.887276400004 2025-09-29,06:46:33.000,272,11042316,-795,0,1759128392,13450.060380739997,433.9958305800028,54022.15278696 2025-09-29,06:46:34.000,272,11042255,-795,0,1759128393,13449.80440095999,433.89009362999786,54022.29951648 2025-09-29,06:46:35.000,272,11042265,-795,0,1759128394,13449.52821225,433.74206190000405,54022.56502704 2025-09-29,06:46:36.000,272,11042294,-795,0,1759128395,13449.258759849989,433.5869810400036,54022.844511840005 2025-09-29,06:46:37.000,272,11042324,-795,0,1759128396,13448.969098519992,433.4037036599984,54022.95630576001 2025-09-29,06:46:38.000,272,11042332,-795,0,1759128397,13448.52450205999,433.23452453999926,54022.85848608 2025-09-29,06:46:39.000,272,11042252,-795,0,1759128398,13448.295467519994,433.14993497999967,54023.2148292 2025-09-29,06:46:40.000,272,11042316,-795,0,1759128399,13448.059696669989,432.98780498999986,54023.47335264 2025-09-29,06:46:41.000,272,11042306,-795,0,1759128400,13447.763299029997,432.8327241299994,54023.62008216 2025-09-29,06:46:42.000,272,11042291,-795,0,1759128401,13447.500582939996,432.62829936000344,54023.64104352 2025-09-29,06:46:43.000,272,11042305,-795,0,1759128402,13447.19071268,432.45912024000427,54023.86463136 2025-09-29,06:46:44.000,272,11042314,-795,0,1759128403,13446.907787659999,432.2405972100023,54023.86463136 2025-09-29,06:46:45.000,272,11042335,-795,0,1759128404,13446.786534079998,431.9304354900014,54024.018348000005 2025-09-29,06:46:46.000,272,11042306,-795,0,1759128405,13446.631598949993,431.6625685500039,54024.22796160001 2025-09-29,06:46:47.000,272,11042276,-795,0,1759128406,13446.503609059997,431.4228981300039,54024.4375752 2025-09-29,06:46:48.000,272,11042341,-795,0,1759128407,13446.308256069991,431.2114242300013,54024.44456232001 2025-09-29,06:46:49.000,272,11042307,-795,0,1759128408,13446.261101899996,431.07044162999955,54024.738021360004 2025-09-29,06:46:50.000,272,11042254,-795,0,1759128409,13446.17352987,430.88716425000166,54024.926673600006 2025-09-29,06:46:51.000,272,11042316,-795,0,1759128410,13446.018594739995,430.767329039998,54025.08737736001 2025-09-29,06:46:52.000,272,11042309,-795,0,1759128411,13445.957967949995,430.5840516600001,54025.28301672001 2025-09-29,06:46:53.000,272,11042292,-795,0,1759128412,13445.796296509994,430.5206094899986,54025.35288792001 2025-09-29,06:46:54.000,272,11042292,-795,0,1759128413,13445.78282388999,430.49241297000117,54025.58346288 2025-09-29,06:46:55.000,272,11042318,-795,0,1759128414,13445.816505439994,430.47831471000245,54026.0446128 2025-09-29,06:46:56.000,272,11042313,-795,0,1759128415,13445.681779239989,430.3443812400001,54026.3240976 2025-09-29,06:46:57.000,272,11042302,-795,0,1759128416,13445.540316729988,430.2738899399992,54026.58960816 2025-09-29,06:46:58.000,272,11042239,-795,0,1759128417,13445.277600640002,430.11880907999875,54026.65947936 2025-09-29,06:46:59.000,272,11042305,-795,0,1759128418,13445.136138130001,429.9425808300002,54026.89704144 2025-09-29,06:47:00.000,272,11042283,-795,0,1759128419,13445.062038719996,429.8015982299985,54027.14159064 2025-09-29,06:47:01.000,272,11042286,-795,0,1759128420,13445.03509348,429.7663525800017,54027.46299816001 2025-09-29,06:47:02.000,272,11042343,-795,0,1759128421,13444.97446669,429.5830752000038,54027.74947008001 2025-09-29,06:47:03.000,272,11042294,-795,0,1759128422,13444.819531559995,429.44209260000207,54027.85427688 2025-09-29,06:47:04.000,272,11042307,-795,0,1759128423,13444.73195953,429.1953730500027,54028.0708776 2025-09-29,06:47:05.000,272,11042250,-795,0,1759128424,13444.72522321999,428.9979974099988,54028.37132376001 2025-09-29,06:47:06.000,272,11042253,-795,0,1759128425,13444.65112381,428.82176916000026,54028.53202752 2025-09-29,06:47:07.000,272,11042303,-795,0,1759128426,13444.597233329994,428.6032461299983,54028.75561536001 2025-09-29,06:47:08.000,272,11042307,-795,0,1759128427,13444.415352959993,428.44816526999784,54028.74164112 2025-09-29,06:47:09.000,272,11042261,-795,0,1759128428,13444.361462479988,428.2789861499987,54029.06304864 2025-09-29,06:47:10.000,272,11042280,-795,0,1759128429,13444.300835689988,428.0252174699999,54029.37746904001 2025-09-29,06:47:11.000,272,11042342,-795,0,1759128430,13444.186318419997,427.7784979200005,54029.68490232 2025-09-29,06:47:12.000,272,11042323,-795,0,1759128431,13444.038119600002,427.6163679300007,54029.817657600004 2025-09-29,06:47:13.000,272,11042288,-795,0,1759128432,13443.889920779991,427.4894835899977,54029.887528800005 2025-09-29,06:47:14.000,272,11042313,-795,0,1759128433,13443.802348749996,427.3344027300045,54030.132078 2025-09-29,06:47:15.000,272,11042314,-795,0,1759128434,13443.681095169995,427.20046926000214,54030.285794639996 2025-09-29,06:47:16.000,272,11042292,-795,0,1759128435,13443.681095169995,426.9819462300002,54030.56527944 2025-09-29,06:47:17.000,272,11042302,-795,0,1759128436,13443.49247849,426.74227581000014,54030.63515064 2025-09-29,06:47:18.000,272,11042318,-795,0,1759128437,13443.283652879989,426.55899843000225,54030.73297032 2025-09-29,06:47:19.000,272,11042305,-795,0,1759128438,13443.196080849993,426.31227888000285,54031.0753392 2025-09-29,06:47:20.000,272,11042305,-795,0,1759128439,13443.074827269993,426.10080498000025,54031.33386264 2025-09-29,06:47:21.000,272,11042303,-795,0,1759128440,13442.980518930002,425.9668715099979,54031.515527760006 2025-09-29,06:47:22.000,272,11042288,-795,0,1759128441,13442.892946899992,425.81883978000405,54031.62732168 2025-09-29,06:47:23.000,272,11042287,-795,0,1759128442,13442.758220700001,425.62146414000017,54031.711167120004 2025-09-29,06:47:24.000,272,11042265,-795,0,1759128443,13442.711066529992,425.50867806000315,54031.878858000004 2025-09-29,06:47:25.000,272,11042291,-795,0,1759128444,13442.717802840001,425.3535972000027,54032.17930416001 2025-09-29,06:47:26.000,272,11042265,-795,0,1759128445,13442.711066529992,425.1703198200048,54032.39590488001 2025-09-29,06:47:27.000,272,11042366,-795,0,1759128446,13442.778429630001,424.9095020099994,54032.56359576001 2025-09-29,06:47:28.000,272,11042310,-795,0,1759128447,13442.798638560002,424.69097898000473,54032.570582880006 2025-09-29,06:47:29.000,272,11042312,-795,0,1759128448,13442.967046309997,424.4513085600047,54032.93391312 2025-09-29,06:47:30.000,272,11042252,-795,0,1759128449,13443.101772509988,424.2750803099989,54033.122565360005 2025-09-29,06:47:31.000,272,11042266,-795,0,1759128450,13443.256707639994,424.1411468400038,54033.33217896001 2025-09-29,06:47:32.000,272,11042320,-795,0,1759128451,13443.41164277,424.04950815000484,54033.52083120001 2025-09-29,06:47:33.000,272,11042303,-795,0,1759128452,13443.57331421,423.8591816400003,54033.65358648 2025-09-29,06:47:34.000,272,11042312,-795,0,1759128453,13443.76866719999,423.85213251000096,54033.81429024001 2025-09-29,06:47:35.000,272,11042315,-795,0,1759128454,13443.964020189997,423.7957394699988,54034.19159472001 2025-09-29,06:47:36.000,272,11042287,-795,0,1759128455,13444.051592219992,423.7463955600033,54034.31037576 2025-09-29,06:47:37.000,272,11042336,-795,0,1759128456,13444.092010079992,423.64065860999835,54034.45011816 2025-09-29,06:47:38.000,272,11042234,-795,0,1759128457,13443.984229119997,423.50672514000325,54034.31037576 2025-09-29,06:47:39.000,272,11042294,-795,0,1759128458,13444.004438049997,423.45738123000046,54034.51998936 2025-09-29,06:47:40.000,272,11042301,-795,0,1759128459,13444.125691629997,423.3727916700009,54034.729602960004 2025-09-29,06:47:41.000,272,11042247,-795,0,1759128460,13444.011174359992,423.26000559000386,54034.61780904 2025-09-29,06:47:42.000,272,11042289,-795,0,1759128461,13444.253681519993,423.17541603000427,54035.16979152 2025-09-29,06:47:43.000,272,11042278,-795,0,1759128462,13444.273890449993,423.0908264700047,54035.33049528 2025-09-29,06:47:44.000,272,11042334,-795,0,1759128463,13444.206527349997,423.01328604000446,54035.23966272 2025-09-29,06:47:45.000,272,11042333,-795,0,1759128464,13444.300835689988,422.844106919998,54035.48421192 2025-09-29,06:47:46.000,272,11042240,-795,0,1759128465,13444.267154139998,422.72427171000163,54035.44228920001 2025-09-29,06:47:47.000,272,11042180,-795,0,1759128466,13444.415352959993,422.6326330200027,54035.62395432 2025-09-29,06:47:48.000,272,11042291,-795,0,1759128467,13444.300835689988,422.5621417200018,54035.28857256 2025-09-29,06:47:49.000,272,11042268,-795,0,1759128468,13444.550079159999,422.52689606999775,54035.82658080001 2025-09-29,06:47:50.000,272,11042288,-795,0,1759128469,13444.779113699995,422.55509259000246,54036.05715576 2025-09-29,06:47:51.000,272,11042317,-795,0,1759128470,13444.981202999996,422.5691908500012,54036.245808 2025-09-29,06:47:52.000,272,11042309,-795,0,1759128471,13445.196764920001,422.61853476000397,54036.32965344001 2025-09-29,06:47:53.000,272,11042334,-795,0,1759128472,13445.311282189992,422.6960751900042,54036.427473120006 2025-09-29,06:47:54.000,272,11042278,-795,0,1759128473,13445.553789349993,422.7595173599984,54036.58118976 2025-09-29,06:47:55.000,272,11042278,-795,0,1759128474,13445.809769129999,422.7665664899978,54036.67900944 2025-09-29,06:47:56.000,272,11042284,-795,0,1759128475,13446.038803669995,422.8300086599993,54036.88862304 2025-09-29,06:47:57.000,272,11042259,-795,0,1759128476,13446.220684039996,422.8159104000006,54037.04233968001 2025-09-29,06:47:58.000,272,11042301,-795,0,1759128477,13446.288047139991,422.8159104000006,54036.95150712001 2025-09-29,06:47:59.000,272,11042316,-795,0,1759128478,13446.483400129997,422.8793525700021,54037.27291464 2025-09-29,06:48:00.000,272,11042303,-795,0,1759128479,13446.692225739993,422.96394213000167,54037.42663128001 2025-09-29,06:48:01.000,272,11042333,-795,0,1759128480,13446.826951939998,423.16836689999764,54037.45457976001 2025-09-29,06:48:02.000,272,11042235,-795,0,1759128481,13446.961678139989,423.3727916700009,54037.601309280006 2025-09-29,06:48:03.000,272,11042328,-795,0,1759128482,13447.04925017,423.5842655700035,54037.58733504 2025-09-29,06:48:04.000,272,11042221,-795,0,1759128483,13447.14355850999,423.75344469000265,54037.72707744 2025-09-29,06:48:05.000,272,11042279,-795,0,1759128484,13447.24460315999,423.91557468000246,54037.97861376001 2025-09-29,06:48:06.000,272,11042294,-795,0,1759128485,13447.34564780999,424.08475380000164,54038.11835616 2025-09-29,06:48:07.000,272,11042304,-795,0,1759128486,13447.39280198,424.2398346600021,54038.18124024 2025-09-29,06:48:08.000,272,11042305,-795,0,1759128487,13447.460165079996,424.2891785700049,54038.26508568001 2025-09-29,06:48:09.000,272,11042296,-795,0,1759128488,13447.655518070002,424.3244242200017,54038.50264776 2025-09-29,06:48:10.000,272,11042230,-795,0,1759128489,13447.776771650002,424.3526207399991,54038.66335152 2025-09-29,06:48:11.000,272,11042239,-795,0,1759128490,13447.743090099997,424.3808172600038,54038.57251896 2025-09-29,06:48:12.000,272,11042298,-795,0,1759128491,13447.877816300002,424.4160629100006,54038.80309392 2025-09-29,06:48:13.000,272,11042312,-795,0,1759128492,13447.945179399998,424.4654068200034,54038.85200376 2025-09-29,06:48:14.000,272,11042283,-795,0,1759128493,13448.012542499993,424.65573333000066,54038.824055280005 2025-09-29,06:48:15.000,272,11042362,-795,0,1759128494,13448.113587149994,424.75442114999896,54038.90790072 2025-09-29,06:48:16.000,272,11042327,-795,0,1759128495,13448.214631799994,424.7262246300015,54038.92886208 2025-09-29,06:48:17.000,272,11042315,-795,0,1759128496,13448.36956693,424.7473720199996,54039.02668176 2025-09-29,06:48:18.000,272,11042316,-354,0,1759128497,13448.416721099995,424.65573333000066,54038.775145440006 2025-09-29,06:48:19.000,272,11042279,-795,0,1759128498,13448.578392539996,424.549996380003,54038.87995224 2025-09-29,06:48:20.000,272,11042304,-795,0,1759128499,13448.645755639991,424.549996380003,54038.921874960004 2025-09-29,06:48:21.000,272,11042280,-795,0,1759128500,13448.69290981,424.43016116999934,54039.0755916 2025-09-29,06:48:22.000,272,11042307,-795,0,1759128501,13448.719855049996,424.3244242200017,54038.9707848 2025-09-29,06:48:23.000,272,11042329,-795,0,1759128502,13448.760272909996,424.19753987999866,54038.88693936001 2025-09-29,06:48:24.000,272,11042323,-795,0,1759128503,13448.834372320001,424.03540988999885,54038.80309392 2025-09-29,06:48:25.000,272,11042293,-795,0,1759128504,13448.814163390001,423.8803290299984,54038.83802952 2025-09-29,06:48:26.000,272,11042275,-795,0,1759128505,13448.841108629997,423.80278859999817,54038.6913 2025-09-29,06:48:27.000,272,11042317,-795,0,1759128506,13448.800690769996,423.75344469000265,54038.54457048 2025-09-29,06:48:28.000,272,11042312,-795,0,1759128507,13448.645755639991,423.7181990399986,54038.22316296001 2025-09-29,06:48:29.000,272,11042310,-795,0,1759128508,13448.53123837,423.65475687000435,54038.25809856 2025-09-29,06:48:30.000,272,11042335,-795,0,1759128509,13448.49082051,423.6759042600024,54038.17425312001 2025-09-29,06:48:31.000,272,11042294,-795,0,1759128510,13448.457138959995,423.6759042600024,54038.12534328001 2025-09-29,06:48:32.000,272,11042245,-795,0,1759128511,13448.497556819995,423.6759042600024,54037.90175544 2025-09-29,06:48:33.000,272,11042276,-795,0,1759128512,13448.376303239995,423.6618060000037,54037.57336080001 2025-09-29,06:48:34.000,272,11042251,-795,0,1759128513,13448.396512169995,423.5983638300022,54037.293876 2025-09-29,06:48:35.000,272,11042302,-795,0,1759128514,13448.416721099995,423.52787253000133,54037.17509496 2025-09-29,06:48:36.000,272,11042319,-795,0,1759128515,13448.36283061999,423.42213558000367,54037.00041696001 2025-09-29,06:48:38.000,272,11042307,-795,0,1759128517,13448.207895489999,422.9921386499991,54036.43446024 2025-09-29,06:48:39.000,272,11042309,-795,0,1759128518,13447.999069879988,422.8088612700012,54036.210872400006 2025-09-29,06:48:40.000,272,11042274,-795,0,1759128519,13447.864343679998,422.5973873699986,54035.77068384 2025-09-29,06:48:41.000,272,11042243,-795,0,1759128520,13447.884552609998,422.50574867999967,54035.69382552 2025-09-29,06:48:42.000,272,11042245,-795,0,1759128521,13447.716144860002,422.3577169499986,54035.39337936001 2025-09-29,06:48:43.000,272,11042318,-795,0,1759128522,13447.541000799996,422.18148870000005,54035.232675600004 2025-09-29,06:48:44.000,272,11042292,-795,0,1759128523,13447.24460315999,421.98411306000344,54034.78549992 2025-09-29,06:48:45.000,272,11042303,-795,0,1759128524,13446.894315039994,421.7444426400034,54034.5688992 2025-09-29,06:48:46.000,272,11042299,-795,0,1759128525,13446.759588839988,421.56821439000487,54034.26146592 2025-09-29,06:48:47.000,272,11042327,-795,0,1759128526,13446.584444779997,421.3496913600029,54034.06582656 2025-09-29,06:48:48.000,272,11042274,-795,0,1759128527,13446.389091789992,421.13116833000095,54033.71647056001 2025-09-29,06:48:49.000,272,11042266,-795,0,1759128528,13446.09269415,420.8773996500022,54033.28326912001 2025-09-29,06:48:50.000,272,11042340,-795,0,1759128529,13445.97144057,420.57428706000064,54033.03871992 2025-09-29,06:48:51.000,272,11042218,-795,0,1759128530,13445.796296509994,420.3839605500034,54032.75923512001 2025-09-29,06:48:52.000,272,11042324,-795,0,1759128531,13445.749142339999,420.26412533999974,54032.48673744 2025-09-29,06:48:53.000,272,11042301,-795,0,1759128532,13445.648097689998,420.17953578000015,54032.20725264001 2025-09-29,06:48:54.000,272,11042342,-795,0,1759128533,13445.547053039998,420.06674970000313,54031.84392240001 2025-09-29,06:48:55.000,272,11042299,-795,0,1759128534,13445.600943519989,419.9751110100042,54031.6692444 2025-09-29,06:48:56.000,272,11042330,-795,0,1759128535,13445.688515549999,419.91871797000204,54031.46661792001 2025-09-29,06:48:57.000,272,11042291,-795,0,1759128536,13445.809769129999,419.78478449999966,54031.25700432 2025-09-29,06:48:58.000,272,11042234,-795,0,1759128537,13445.856923299994,419.7001949400001,54030.90764832 2025-09-29,06:48:59.000,272,11042276,-715,0,1759128538,13445.82997806,419.5944579900024,54030.42553704 2025-09-29,06:49:00.000,272,11042314,-795,0,1759128539,13445.94449532999,419.5803597300037,54030.2368848 2025-09-29,06:49:01.000,272,11042312,-795,0,1759128540,13445.98491318999,419.5310158200009,54029.97137424 2025-09-29,06:49:02.000,272,11042315,-795,0,1759128541,13446.059012599995,419.3970823499985,54029.76176064001 2025-09-29,06:49:03.000,272,11042306,-795,0,1759128542,13446.200475109996,419.2067558400013,54029.503237200006 2025-09-29,06:49:04.000,272,11042297,-795,0,1759128543,13446.247629279991,419.03052759000275,54029.12593272 2025-09-29,06:49:05.000,272,11042304,-795,0,1759128544,13446.348673929991,418.7485623899993,54028.86042216 2025-09-29,06:49:06.000,272,11042226,-795,0,1759128545,13446.395828100001,418.5018428399999,54028.56696312001 2025-09-29,06:49:07.000,272,11042295,-795,0,1759128546,13446.375619170001,418.2339759000024,54028.259529840005 2025-09-29,06:49:08.000,272,11042326,-795,0,1759128547,13446.402564409997,418.10004243000003,54028.0010064 2025-09-29,06:49:09.000,272,11042271,-795,0,1759128548,13446.389091789992,417.8251263600032,54027.44902392 2025-09-29,06:49:10.000,272,11042307,-795,0,1759128549,13446.496872750002,417.6629963700034,54027.302294400004 2025-09-29,06:49:11.000,272,11042283,-795,0,1759128550,13446.678753120003,417.47266985999886,54027.18351336 2025-09-29,06:49:12.000,272,11042284,-795,0,1759128551,13446.719170979988,417.31053986999905,54026.87608008 2025-09-29,06:49:13.000,272,11042299,-795,0,1759128552,13446.840424559989,417.1554590099986,54026.55467256001 2025-09-29,06:49:14.000,272,11042255,-795,0,1759128553,13446.914523969994,417.0215255400035,54026.26820064001 2025-09-29,06:49:15.000,272,11042287,-795,0,1759128554,13446.941469209989,416.8593955500037,54025.8699348 2025-09-29,06:49:16.000,272,11042231,-795,0,1759128555,13446.98188706999,416.7254620800013,54025.597437120006 2025-09-29,06:49:17.000,272,11042345,-795,0,1759128556,13447.15029482,416.53513557000406,54025.429746240006 2025-09-29,06:49:18.000,272,11042313,-795,0,1759128557,13447.19071268,416.4012021000017,54025.19917128 2025-09-29,06:49:19.000,272,11042292,-795,0,1759128558,13447.26481208999,416.16153168000164,54024.87077664 2025-09-29,06:49:20.000,272,11042284,-795,0,1759128559,13447.24460315999,415.8866156100048,54024.353729760005 2025-09-29,06:49:21.000,272,11042261,-795,0,1759128560,13447.460165079996,415.6328469299988,54024.451549440004 2025-09-29,06:49:22.000,272,11042238,-795,0,1759128561,13447.480374009996,415.3438326000032,54024.186038880005 2025-09-29,06:49:23.000,272,11042266,-795,0,1759128562,13447.500582939996,414.91383566999866,54023.72488896001 2025-09-29,06:49:24.000,272,11042332,-795,0,1759128563,13447.446692459991,414.5261335200048,54023.466365520006 2025-09-29,06:49:25.000,272,11042270,-795,0,1759128564,13447.460165079996,414.09613659000024,54023.23579056 2025-09-29,06:49:26.000,272,11042310,-795,0,1759128565,13447.460165079996,413.8353187800021,54023.082073920006 2025-09-29,06:49:27.000,272,11042290,-795,0,1759128566,13447.480374009996,413.46876401999907,54022.9004088 2025-09-29,06:49:28.000,272,11042255,-795,0,1759128567,13447.45342877,413.2149953400003,54022.606949760004 2025-09-29,06:49:29.000,272,11042243,-795,0,1759128568,13447.30522994999,412.86253884000325,54022.08990288 2025-09-29,06:49:30.000,272,11042245,-795,0,1759128569,13447.318702569995,412.52418059999763,54022.02003168 2025-09-29,06:49:31.000,272,11042221,-795,0,1759128570,13447.298493639995,412.0659871500029,54021.768495360004 2025-09-29,06:49:32.000,272,11042267,-795,0,1759128571,13447.16376743999,411.79812020999816,54021.5379204 2025-09-29,06:49:33.000,272,11042331,-795,0,1759128572,13447.13008589,411.50205675000325,54021.286384080006 2025-09-29,06:49:34.000,272,11042291,-795,0,1759128573,13447.008832309999,411.29763198,54020.89510536001 2025-09-29,06:49:35.000,272,11042297,-795,0,1759128574,13446.921260279989,411.0861580800047,54020.713440240004 2025-09-29,06:49:36.000,272,11042284,-795,0,1759128575,13446.813479319993,410.8182911399999,54020.58767208001 2025-09-29,06:49:37.000,272,11042217,-795,0,1759128576,13446.705698359998,410.508129419999,54020.34312288 2025-09-29,06:49:38.000,272,11042257,-795,0,1759128577,13446.570972159992,410.19091856999876,54019.9308828 2025-09-29,06:49:39.000,272,11042279,-795,0,1759128578,13446.301519759996,409.7891181599989,54019.21819656001 2025-09-29,06:49:40.000,272,11042333,-795,0,1759128579,13446.537290610002,409.48600557000464,54019.49768136 2025-09-29,06:49:41.000,272,11042290,-795,0,1759128580,13446.544026919997,409.1969912400018,54019.274093520005 2025-09-29,06:49:42.000,272,11042318,-795,0,1759128581,13446.604653709997,408.87978039000154,54019.036531440004 2025-09-29,06:49:43.000,272,11042336,-795,0,1759128582,13446.732643599993,408.5766678,54018.96666024 2025-09-29,06:49:44.000,272,11042303,-795,0,1759128583,13446.800006699988,408.2665060799991,54018.722111040006 2025-09-29,06:49:45.000,272,11042263,-795,0,1759128584,13446.907787659999,407.9492952299988,54018.666214079996 2025-09-29,06:49:46.000,272,11042284,-795,0,1759128585,13446.914523969994,407.6532317700039,54018.44961336 2025-09-29,06:49:47.000,272,11042242,-795,0,1759128586,13447.008832309999,407.32192265999765,54018.267948240005 2025-09-29,06:49:48.000,272,11042317,-795,0,1759128587,13447.015568619994,407.06110484999954,54018.030386160004 2025-09-29,06:49:49.000,272,11042271,-795,0,1759128588,13447.096404339994,406.7227466100012,54017.862695280004 2025-09-29,06:49:50.000,272,11042269,-795,0,1759128589,13447.22439422999,406.3420935899994,54017.7998112 2025-09-29,06:49:51.000,272,11042293,-795,0,1759128590,13447.318702569995,405.85570362,54017.715965760006 2025-09-29,06:49:52.000,272,11042282,-795,0,1759128591,13447.45342877,405.4891488600042,54017.72994 2025-09-29,06:49:53.000,272,11042227,-795,0,1759128592,13447.675727000002,405.1014467100031,54017.60417184 2025-09-29,06:49:54.000,272,11042280,-795,0,1759128593,13447.736353790002,404.8335797699983,54017.40154536001 2025-09-29,06:49:55.000,272,11042304,-795,0,1759128594,13447.871079989993,404.5868602199989,54017.22686736 2025-09-29,06:49:56.000,272,11042235,-795,0,1759128595,13448.086641909998,404.3894845800023,54017.191931760004 2025-09-29,06:49:57.000,272,11042317,-795,0,1759128596,13448.30220382999,404.1145685099982,54017.21988024 2025-09-29,06:49:58.000,272,11042281,-795,0,1759128597,13448.477347889995,403.8537507000001,54017.212893120006 2025-09-29,06:49:59.000,272,11042267,-795,0,1759128598,13448.5514473,403.5435889799992,54016.77969168001 2025-09-29,06:50:00.000,272,11042297,-795,0,1759128599,13448.928680659992,403.261623780003,54017.07315072 2025-09-29,06:50:01.000,272,11042258,-795,0,1759128600,13449.117297340003,402.9867077099989,54017.08013784 2025-09-29,06:50:02.000,272,11042293,-795,0,1759128601,13449.144242579998,402.79638120000163,54017.01026664 2025-09-29,06:50:03.000,272,11042309,-795,0,1759128602,13449.191396749993,402.5355633900035,54016.81462728 2025-09-29,06:50:04.000,272,11042278,-795,0,1759128603,13449.346331879999,402.21835254000325,54016.83558864 2025-09-29,06:50:05.000,272,11042267,-795,0,1759128604,13449.454112839994,401.8165521300034,54016.90545984 2025-09-29,06:50:06.000,272,11042306,-795,0,1759128605,13449.60231165999,401.57688171000336,54016.90545984 2025-09-29,06:50:07.000,272,11042285,-795,0,1759128606,13449.75051048,401.4711447599984,54016.82161440001 2025-09-29,06:50:08.000,272,11042279,-795,0,1759128607,13449.959336089996,401.41475172000355,54016.83558864 2025-09-29,06:50:09.000,272,11042288,-795,0,1759128608,13450.141216459997,401.2949165099999,54016.72379472 2025-09-29,06:50:10.000,272,11042246,-795,0,1759128609,13450.464559339998,401.21737607999967,54016.82860152001 2025-09-29,06:50:11.000,272,11042325,-795,0,1759128610,13450.814847459995,401.20327782000095,54016.94738256001 2025-09-29,06:50:12.000,272,11042292,-795,0,1759128611,13451.117981409996,401.21737607999967,54017.08013784 2025-09-29,06:50:13.000,272,11042268,-795,0,1759128612,13451.461533219997,401.1609830400048,54017.12206056 2025-09-29,06:50:14.000,272,11042276,-795,0,1759128613,13451.717512999989,401.1327865200001,54017.143021920005 2025-09-29,06:50:15.000,272,11042313,-795,0,1759128614,13452.04085587999,400.90721435999876,54017.23385448001 2025-09-29,06:50:16.000,272,11042314,-795,0,1759128615,13452.31030828,400.7168878500015,54017.42250672001 2025-09-29,06:50:17.000,272,11042294,-795,0,1759128616,13452.498924959997,400.4419717800047,54017.49237792001 2025-09-29,06:50:18.000,272,11042291,-795,0,1759128617,13452.680805329997,400.23754701000144,54017.54128776001 2025-09-29,06:50:19.000,272,11042317,-795,0,1759128618,13452.956994039989,400.02607310999883,54017.54128776001 2025-09-29,06:50:20.000,272,11042346,-795,0,1759128619,13453.32075477999,399.84279573000094,54017.72994 2025-09-29,06:50:21.000,272,11042274,-795,0,1759128620,13453.603679799991,399.6524692200037,54017.85570816001 2025-09-29,06:50:22.000,272,11042264,-795,0,1759128621,13453.987649469993,399.5396831399994,54018.05833464 2025-09-29,06:50:23.000,272,11042287,-795,0,1759128622,13454.331201279994,399.3423075000028,54018.23999976001 2025-09-29,06:50:24.000,272,11042307,-795,0,1759128623,13454.593917369995,399.1237844700008,54018.35878080001 2025-09-29,06:50:25.000,272,11042293,-795,0,1759128624,13454.870106080001,398.8136227499999,54018.37974216001 2025-09-29,06:50:26.000,272,11042300,-795,0,1759128625,13455.159767409998,398.48231364000094,54018.7081368 2025-09-29,06:50:27.000,272,11042293,-795,0,1759128626,13455.334911469989,398.21444670000346,54018.7081368 2025-09-29,06:50:28.000,272,11042277,-795,0,1759128627,13455.47637397999,397.98887454000214,54018.938711760005 2025-09-29,06:50:29.000,272,11042281,-795,0,1759128628,13455.6245728,397.84084281000105,54019.001595839996 2025-09-29,06:50:30.000,272,11042331,-795,0,1759128629,13455.71888113999,397.69281107999996,54019.204222320004 2025-09-29,06:50:31.000,272,11042313,-795,0,1759128630,13455.80645317,397.5236319600008,54019.42082304 2025-09-29,06:50:32.000,272,11042291,-795,0,1759128631,13455.792980549995,397.3192071900048,54019.728256320006 2025-09-29,06:50:33.000,272,11042304,-795,0,1759128632,13455.813189479995,397.16412633000436,54019.73524344 2025-09-29,06:50:34.000,272,11042342,-795,0,1759128633,13455.86034364999,396.97379981999984,54019.88197296 2025-09-29,06:50:35.000,272,11042314,-795,0,1759128634,13456.062432949991,396.79052244000195,54020.03568960001 2025-09-29,06:50:36.000,272,11042288,-795,0,1759128635,13456.116323429997,396.6001959300047,54020.07761232 2025-09-29,06:50:37.000,272,11042315,-795,0,1759128636,13456.163477599992,396.4380659400049,54020.18241912001 2025-09-29,06:50:38.000,272,11042309,-715,0,1759128637,13456.298203799997,396.29708334000316,54020.46889104001 2025-09-29,06:50:39.000,272,11042288,-795,0,1759128638,13456.230840700002,396.23364117000165,54020.19639336 2025-09-29,06:50:40.000,272,11042295,-795,0,1759128639,13456.426193689993,396.127904220004,54020.65055616 2025-09-29,06:50:41.000,272,11042311,-795,0,1759128640,13456.507029409993,396.0080690100003,54020.74837584 2025-09-29,06:50:42.000,272,11042281,-795,0,1759128641,13456.520502029998,395.8459390200005,54020.84619552 2025-09-29,06:50:43.000,272,11042282,-795,0,1759128642,13456.722591329999,395.65561251000327,54021.02087352001 2025-09-29,06:50:44.000,272,11042283,-795,0,1759128643,13456.86405384,395.4018438300045,54021.384203760004 2025-09-29,06:50:45.000,272,11042334,-795,0,1759128644,13456.93815324999,395.0775838500049,54021.35625528001 2025-09-29,06:50:46.000,272,11042267,-795,0,1759128645,13456.911208009995,394.85201169000356,54021.57984312 2025-09-29,06:50:47.000,272,11042314,-795,0,1759128646,13457.01898896999,394.57709561999945,54021.887276400004 2025-09-29,06:50:48.000,272,11042280,-795,0,1759128647,13457.00551635,394.42906388999836,54022.075928640006 2025-09-29,06:50:49.000,272,11042302,-795,0,1759128648,13456.911208009995,394.3867691100022,54021.957147600006 2025-09-29,06:50:50.000,272,11042261,-795,0,1759128649,13456.96509849,394.47840780000115,54022.3065036 2025-09-29,06:50:51.000,272,11042322,-795,0,1759128650,13457.03919789999,394.57709561999945,54022.59297552 2025-09-29,06:50:52.000,272,11042257,-795,0,1759128651,13457.07961575999,394.548899100002,54022.893421680004 2025-09-29,06:50:53.000,272,11042304,-795,0,1759128652,13457.07961575999,394.5207025800046,54023.04713832 2025-09-29,06:50:54.000,272,11042322,-795,0,1759128653,13456.97857110999,394.5207025800046,54023.228803440004 2025-09-29,06:50:55.000,272,11042280,-795,0,1759128654,13456.83710859999,394.4713586700018,54023.43142992 2025-09-29,06:50:56.000,272,11042299,-795,0,1759128655,13456.668700849994,394.4008673700009,54023.76681168 2025-09-29,06:50:57.000,272,11042278,-795,0,1759128656,13456.432929999988,394.31627781000134,54023.88559272 2025-09-29,06:50:58.000,272,11042305,-795,0,1759128657,13456.257785939997,394.1893934699983,54024.09520632 2025-09-29,06:50:59.000,272,11042297,-795,0,1759128658,13455.98833354,394.1752952099996,54024.07424496 2025-09-29,06:51:00.000,272,11042301,-795,0,1759128659,13455.873816269996,394.1541478200015,54024.38167824 2025-09-29,06:51:01.000,272,11042277,-795,0,1759128660,13455.73909006999,394.0766073900013,54024.619240320004 2025-09-29,06:51:02.000,272,11042284,-795,0,1759128661,13455.483110289999,394.0272634799985,54024.975583440006 2025-09-29,06:51:03.000,272,11042287,-795,0,1759128662,13455.240603129998,393.87218261999806,54025.21314552001 2025-09-29,06:51:04.000,272,11042277,-795,0,1759128663,13454.870106080001,393.646610460004,54025.38083640001 2025-09-29,06:51:05.000,272,11042286,-795,0,1759128664,13454.51981795999,393.37874351999926,54025.457694720004 2025-09-29,06:51:06.000,272,11042269,-795,0,1759128665,13454.189738769994,393.23071178999817,54025.7301924 2025-09-29,06:51:07.000,272,11042309,-795,0,1759128666,13453.900077439997,393.1743187500033,54025.91884464 2025-09-29,06:51:08.000,272,11042288,-795,0,1759128667,13453.623888729991,393.1249748400005,54026.08653552 2025-09-29,06:51:09.000,272,11042332,-795,0,1759128668,13453.26012798999,393.1461222299986,54026.07256128001 2025-09-29,06:51:10.000,272,11042283,-795,0,1759128669,13452.943521419998,393.1390730999992,54026.44287864 2025-09-29,06:51:11.000,272,11042300,-795,0,1759128670,13452.721223189998,393.1743187500033,54026.72236344001 2025-09-29,06:51:12.000,272,11042266,-795,0,1759128671,13452.303571969991,393.16726962000394,54026.918002800005 2025-09-29,06:51:13.000,272,11042285,-795,0,1759128672,13451.865711819999,393.20251527000073,54027.036783840005 2025-09-29,06:51:14.000,272,11042309,-795,0,1759128673,13451.313334400002,393.0756309299977,54027.06473232 2025-09-29,06:51:15.000,272,11042290,-795,0,1759128674,13450.82832008,392.9416974600026,54027.28832016 2025-09-29,06:51:16.000,272,11042330,-795,0,1759128675,13450.376987309988,392.8148131199996,54027.51190800001 2025-09-29,06:51:17.000,272,11042297,-795,0,1759128676,13449.878500369996,392.85710790000303,54027.70056024001 2025-09-29,06:51:18.000,272,11042307,-795,0,1759128677,13449.380013429989,392.92055007000454,54027.756457200005 2025-09-29,06:51:19.000,272,11042277,-795,0,1759128678,13448.942153279997,392.99104136999813,54027.86825112001 2025-09-29,06:51:20.000,272,11042308,-795,0,1759128679,13448.58512884999,392.96989398000005,54028.16869728 2025-09-29,06:51:21.000,272,11042294,-795,0,1759128680,13448.187686559999,392.8994026799992,54028.44818208001 2025-09-29,06:51:22.000,272,11042296,-795,0,1759128681,13447.689199619992,392.7795674700028,54028.58792448001 2025-09-29,06:51:23.000,272,11042327,-795,0,1759128682,13447.18397636999,392.82186224999896,54028.70670552001 2025-09-29,06:51:24.000,272,11042329,-795,0,1759128683,13446.665280499998,392.87120616000175,54028.81849944 2025-09-29,06:51:25.000,272,11042339,-795,0,1759128684,13446.160057249996,393.0051396300041,54028.99317744001 2025-09-29,06:51:26.000,272,11042281,-795,0,1759128685,13445.627888759998,393.2377609200048,54029.23073952 2025-09-29,06:51:27.000,272,11042340,-795,0,1759128686,13445.156347060001,393.32939961000375,54029.58708264 2025-09-29,06:51:28.000,272,11042312,-795,0,1759128687,13444.60396963999,393.21661352999945,54029.78970912001 2025-09-29,06:51:29.000,272,11042292,-795,0,1759128688,13443.990965429992,393.0262870200022,54029.76176064001 2025-09-29,06:51:30.000,272,11042265,-795,0,1759128689,13443.51268742,392.8359605099977,54029.99932272001 2025-09-29,06:51:31.000,272,11042203,-795,0,1759128690,13443.081563579988,392.7513709499981,54030.12509088001 2025-09-29,06:51:32.000,272,11042303,-795,0,1759128691,13442.61675819,392.6526831299998,54030.320730240004 2025-09-29,06:51:33.000,272,11042272,-795,0,1759128692,13442.084589699989,392.6033392200043,54030.47444688 2025-09-29,06:51:34.000,272,11042322,-795,0,1759128693,13441.478321800001,392.617437480003,54030.57925368001 2025-09-29,06:51:35.000,272,11042297,-795,0,1759128694,13440.818163419994,392.6808796500045,54030.7609188 2025-09-29,06:51:36.000,272,11042302,-795,0,1759128695,13440.1984229,392.78661660000216,54031.061364960005 2025-09-29,06:51:37.000,272,11042282,-795,0,1759128696,13439.470901419998,392.93464833000326,54031.20809448 2025-09-29,06:51:38.000,272,11042278,-795,0,1759128697,13438.81747935,392.98399223999877,54031.396746720005 2025-09-29,06:51:39.000,272,11042332,-795,0,1759128698,13438.063012630002,393.11792571000115,54031.40373384 2025-09-29,06:51:40.000,272,11042330,-795,0,1759128699,13437.524107829995,393.2518591800035,54031.71815424 2025-09-29,06:51:41.000,272,11042287,-795,0,1759128700,13436.911103619997,393.2236626599988,54031.878858000004 2025-09-29,06:51:42.000,272,11042264,-795,0,1759128701,13436.385671439995,393.1038274500024,54032.116420080005 2025-09-29,06:51:43.000,272,11042271,-795,0,1759128702,13435.813085089998,393.0262870200022,54032.5076988 2025-09-29,06:51:44.000,272,11042252,-795,0,1759128703,13435.247235049996,392.99104136999813,54032.56359576001 2025-09-29,06:51:45.000,272,11042230,-795,0,1759128704,13434.82958382999,392.9769431099994,54032.92692600001 2025-09-29,06:51:46.000,272,11042272,-795,0,1759128705,13434.337833199992,392.9275992000039,54033.06666840001 2025-09-29,06:51:47.000,272,11042290,-795,0,1759128706,13433.98080877,392.8782552900011,54033.388075920004 2025-09-29,06:51:48.000,272,11042323,-795,0,1759128707,13433.657465889999,392.90645180999854,54033.625638000005 2025-09-29,06:51:49.000,272,11042296,-795,0,1759128708,13433.212869429997,392.9769431099994,54033.70948344 2025-09-29,06:51:50.000,272,11042317,-795,0,1759128709,13432.923208100001,392.93464833000326,54034.0448652 2025-09-29,06:51:51.000,272,11042314,-795,0,1759128710,13432.65375569999,392.9628448500007,54034.38723408001 2025-09-29,06:51:52.000,272,11042304,-795,0,1759128711,13432.310203889989,392.9135009399979,54034.60383480001 2025-09-29,06:51:53.000,272,11042242,-795,0,1759128712,13432.000333629992,392.8430096400043,54034.76453856 2025-09-29,06:51:54.000,272,11042254,-795,0,1759128713,13431.62310027,392.7513709499981,54034.701654480006 2025-09-29,06:51:55.000,272,11042297,-795,0,1759128714,13431.46142883,392.6667813899985,54035.00908776001 2025-09-29,06:51:56.000,272,11042278,-795,0,1759128715,13431.25260321999,392.57514269999956,54035.29555968001 2025-09-29,06:51:57.000,272,11042300,-795,0,1759128716,13430.983150819993,392.4341600999978,54035.51216040001 2025-09-29,06:51:58.000,272,11042297,-795,0,1759128717,13430.592444839996,392.22973533000186,54035.540108880006 2025-09-29,06:51:59.000,272,11042338,-795,0,1759128718,13430.18152993,392.04645795000397,54035.56107024001 2025-09-29,06:52:00.000,272,11042263,-795,0,1759128719,13429.837978119998,391.98301578000246,54035.875490640006 2025-09-29,06:52:01.000,272,11042255,-795,0,1759128720,13429.494426309997,391.9477701299984,54036.19689816 2025-09-29,06:52:02.000,272,11042247,-795,0,1759128721,13429.06330247,392.0253105599986,54036.357601920005 2025-09-29,06:52:03.000,272,11042327,-795,0,1759128722,13428.611969699989,392.1099001199982,54036.546254160006 2025-09-29,06:52:04.000,272,11042310,-795,0,1759128723,13428.106746450001,392.0887527300001,54036.692983680005 2025-09-29,06:52:05.000,272,11042283,-795,0,1759128724,13427.668886299994,392.1380966400029,54036.89561016 2025-09-29,06:52:06.000,272,11042278,-795,0,1759128725,13427.338807109998,392.13104751000355,54037.27291464 2025-09-29,06:52:07.000,272,11042302,-795,0,1759128726,13426.941364819992,392.25088271999994,54037.531438080005 2025-09-29,06:52:08.000,272,11042309,-795,0,1759128727,13426.56413146,392.4553074900032,54037.74105168001 2025-09-29,06:52:09.000,272,11042263,-795,0,1759128728,13426.112798689988,392.6456340000004,54037.75502592 2025-09-29,06:52:10.000,272,11042343,-795,0,1759128729,13425.661465919991,392.7654692100041,54038.09739480001 2025-09-29,06:52:11.000,272,11042249,-795,0,1759128730,13425.11582480999,392.77251834000344,54038.33495688 2025-09-29,06:52:12.000,272,11042283,-795,0,1759128731,13424.617337869997,392.82186224999896,54038.64239016 2025-09-29,06:52:13.000,272,11042309,-795,0,1759128732,13424.06496045,392.8359605099977,54038.88693936001 2025-09-29,06:52:14.000,272,11042277,-795,0,1759128733,13423.472165170002,392.85710790000303,54039.040656000005 2025-09-29,06:52:15.000,272,11042320,-795,0,1759128734,13422.98715085,392.9275992000039,54039.39699912001 2025-09-29,06:52:16.000,272,11042308,-795,0,1759128735,13422.582972249998,393.03333615000156,54039.760329360004 2025-09-29,06:52:17.000,272,11042300,-795,0,1759128736,13422.178793649997,393.2871048300003,54040.046801280005 2025-09-29,06:52:18.000,272,11042273,-795,0,1759128737,13421.754406119995,393.5408735099991,54040.29135048 2025-09-29,06:52:19.000,272,11042330,-795,0,1759128738,13421.471481099994,393.8439861000006,54040.35423456001 2025-09-29,06:52:20.000,272,11042306,-795,0,1759128739,13421.242446559998,394.0625091300026,54040.7525004 2025-09-29,06:52:21.000,272,11042309,-795,0,1759128740,13420.966257849992,394.2739830299979,54041.04595944001 2025-09-29,06:52:22.000,272,11042310,-795,0,1759128741,13420.764168549991,394.4079165000003,54041.36037984001 2025-09-29,06:52:23.000,272,11042289,-795,0,1759128742,13420.46103459999,394.5066043199986,54041.70274872 2025-09-29,06:52:24.000,272,11042294,-795,0,1759128743,13420.198318509989,394.5982430100048,54041.961272160006 2025-09-29,06:52:25.000,272,11042277,-795,0,1759128744,13419.976020280003,394.767422130004,54042.24774408001 2025-09-29,06:52:26.000,272,11042271,-795,0,1759128745,13419.868239319992,394.9295521200038,54042.59710008 2025-09-29,06:52:27.000,272,11042343,-795,0,1759128746,13419.693095260001,395.16922254000383,54042.967417440006 2025-09-29,06:52:28.000,272,11042279,-795,0,1759128747,13419.53142382,395.4018438300045,54043.39363176001 2025-09-29,06:52:29.000,272,11042273,-795,0,1759128748,13419.255235109995,395.49348252000345,54043.6521552 2025-09-29,06:52:30.000,272,11042288,-795,0,1759128749,13419.032936879994,395.6344651199979,54044.09234376001 2025-09-29,06:52:31.000,272,11042304,-795,0,1759128750,13418.884738059998,395.75430033000157,54044.58842928 2025-09-29,06:52:32.000,272,11042337,-795,0,1759128751,13418.682648759997,395.86003727999923,54044.95175952001 2025-09-29,06:52:33.000,272,11042275,-795,0,1759128752,13418.527713629992,396.03626552999776,54045.315089760006 2025-09-29,06:52:34.000,272,11042226,-795,0,1759128753,13418.285206469991,396.18429725999886,54045.55963896 2025-09-29,06:52:35.000,272,11042347,-795,0,1759128754,13418.11006241,396.2618376899991,54046.02777600001 2025-09-29,06:52:36.000,272,11042284,-795,0,1759128755,13417.94839097,396.33232898999995,54046.6216812 2025-09-29,06:52:37.000,272,11042316,-795,0,1759128756,13417.753037979994,396.43101680999825,54046.9361016 2025-09-29,06:52:38.000,272,11042313,-795,0,1759128757,13417.550948679993,396.5508520200019,54047.187637920004 2025-09-29,06:52:39.000,272,11042279,-795,0,1759128758,13417.449904029992,396.7129820100017,54047.4601356 2025-09-29,06:52:40.000,272,11042302,-795,0,1759128759,13417.456640340002,396.91035764999833,54048.026092320004 2025-09-29,06:52:41.000,272,11042283,-795,0,1759128760,13417.544212369998,397.0795367700048,54048.45230664001 2025-09-29,06:52:42.000,272,11042221,-795,0,1759128761,13417.584630229998,397.34740371000225,54048.717817200006 2025-09-29,06:52:43.000,272,11042261,-795,0,1759128762,13417.584630229998,397.6646145600025,54049.08813456 2025-09-29,06:52:44.000,272,11042232,-795,0,1759128763,13417.604839159998,398.0452675800043,54049.40954208001 2025-09-29,06:52:45.000,272,11042272,-755,0,1759128764,13417.564421299998,398.41887146999943,54049.821782160005 2025-09-29,06:52:46.000,272,11042342,-795,0,1759128765,13417.793455839994,398.6796892800048,54050.47158432 2025-09-29,06:52:47.000,272,11042308,-795,0,1759128766,13417.90123679999,398.8982123099995,54051.03754104001 2025-09-29,06:52:48.000,272,11042336,-795,0,1759128767,13417.955127279994,399.1590301200049,54051.49170384001 2025-09-29,06:52:49.000,272,11042273,-795,0,1759128768,13417.995545139995,399.4550935799998,54051.715291680004 2025-09-29,06:52:50.000,272,11042266,-795,0,1759128769,13418.16395288999,399.82164834000287,54052.351119599996 2025-09-29,06:52:51.000,272,11042275,-795,0,1759128770,13418.386251119991,400.20230136000464,54052.8052824 2025-09-29,06:52:52.000,272,11042316,-795,0,1759128771,13418.635494590002,400.61115090000385,54053.35726488 2025-09-29,06:52:53.000,272,11042315,-795,0,1759128772,13418.884738059998,400.9495091400022,54053.83238904 2025-09-29,06:52:54.000,272,11042288,-795,0,1759128773,13419.03967318999,401.28786738000053,54054.181745040005 2025-09-29,06:52:55.000,272,11042314,-795,0,1759128774,13419.30238927999,401.53458692999993,54054.74071464 2025-09-29,06:52:56.000,272,11042274,-795,0,1759128775,13419.538160129996,401.84474865000084,54055.26474864 2025-09-29,06:52:57.000,272,11042335,-795,0,1759128776,13419.713304190002,402.2606473199994,54055.55122056 2025-09-29,06:52:58.000,272,11042281,-795,0,1759128777,13420.050119689993,402.69769338000333,54056.04031896 2025-09-29,06:52:59.000,272,11042321,-795,0,1759128778,13420.292626849994,403.20523074000084,54056.32679088 2025-09-29,06:53:00.000,272,11042290,-795,0,1759128779,13420.56207924999,403.66342419000284,54056.87178624 2025-09-29,06:53:01.000,272,11042296,-795,0,1759128780,13420.77090486,404.037028079998,54057.3469104 2025-09-29,06:53:02.000,272,11042256,-795,0,1759128781,13420.912367370001,404.40358284000104,54057.89889288 2025-09-29,06:53:03.000,272,11042310,-795,0,1759128782,13421.074038810002,404.79128499000217,54058.443888240006 2025-09-29,06:53:04.000,272,11042329,-795,0,1759128783,13421.161610839998,405.24947844000417,54058.83516696 2025-09-29,06:53:05.000,272,11042304,-795,0,1759128784,13421.168347149993,405.8345562300019,54059.17753584 2025-09-29,06:53:06.000,272,11042256,-795,0,1759128785,13421.141401909998,406.2927496800039,54059.70855696001 2025-09-29,06:53:07.000,272,11042333,-795,0,1759128786,13420.986466779992,406.6875009600044,54060.0369516 2025-09-29,06:53:08.000,272,11042288,-795,0,1759128787,13420.925839989992,407.00471181000466,54060.54701136001 2025-09-29,06:53:09.000,272,11042303,-795,0,1759128788,13420.71027807,407.32192265999765,54060.79854768 2025-09-29,06:53:10.000,272,11042294,-795,0,1759128789,13420.764168549991,407.66733003000263,54061.21777488001 2025-09-29,06:53:11.000,272,11042315,-795,0,1759128790,13420.865213199992,408.0197865299997,54061.76975736001 2025-09-29,06:53:12.000,272,11042322,-795,0,1759128791,13420.919103679997,408.37224303000403,54062.181997440006 2025-09-29,06:53:13.000,272,11042327,-795,0,1759128792,13420.939312609997,408.79519083000196,54062.48943072001 2025-09-29,06:53:14.000,272,11042303,-795,0,1759128793,13420.764168549991,409.30977731999883,54062.52436632 2025-09-29,06:53:15.000,272,11042276,-795,0,1759128794,13420.75069593,409.7750199000002,54063.04141320001 2025-09-29,06:53:16.000,272,11042343,-795,0,1759128795,13420.676596519996,410.24026248000155,54063.467627519996 2025-09-29,06:53:17.000,272,11042296,-795,0,1759128796,13420.656387589996,410.4728837700022,54063.68422824001 2025-09-29,06:53:18.000,272,11042259,-795,0,1759128797,13420.60249710999,410.81124201000057,54063.94973880001 2025-09-29,06:53:19.000,272,11042329,-795,0,1759128798,13420.494716149995,411.15664937999827,54064.138391039996 2025-09-29,06:53:20.000,272,11042285,-795,0,1759128799,13420.56207924999,411.50205675000325,54064.49473416 2025-09-29,06:53:21.000,272,11042296,-795,0,1759128800,13420.535134009995,411.72762891000457,54064.85806440001 2025-09-29,06:53:22.000,272,11042256,-795,0,1759128801,13420.44082566999,411.86156237999967,54065.01876816 2025-09-29,06:53:23.000,272,11042339,-795,0,1759128802,13420.34651733,411.99549585000204,54065.24235600001 2025-09-29,06:53:24.000,272,11042329,-795,0,1759128803,13420.31957208999,412.15762584000186,54065.35414992 2025-09-29,06:53:25.000,272,11042310,-795,0,1759128804,13420.27915422999,412.3972962600019,54065.57773776001 2025-09-29,06:53:26.000,272,11042250,-795,0,1759128805,13420.38693519,412.7709001500043,54065.94106800001 2025-09-29,06:53:27.000,272,11042294,-795,0,1759128806,13420.44082566999,412.98237404999963,54066.185617200004 2025-09-29,06:53:28.000,272,11042320,-795,0,1759128807,13420.413880429995,413.1515531699988,54066.28343688 2025-09-29,06:53:29.000,272,11042243,-795,0,1759128808,13420.373462569994,413.37007620000077,54066.2205528 2025-09-29,06:53:30.000,272,11042271,-795,0,1759128809,13420.33978101999,413.7225326999978,54066.590870160006 2025-09-29,06:53:31.000,272,11042265,-795,0,1759128810,13420.333044709994,413.9903996400026,54066.71663832 2025-09-29,06:53:32.000,272,11042340,-795,0,1759128811,13420.33978101999,414.37105266000435,54066.89830344001 2025-09-29,06:53:33.000,272,11042299,-795,0,1759128812,13420.38019887999,414.695312640004,54067.10092992 2025-09-29,06:53:34.000,272,11042312,-795,0,1759128813,13420.36672626,415.13940783,54067.12189128 2025-09-29,06:53:35.000,272,11042291,-795,0,1759128814,13420.514925079995,415.4989134600037,54067.28958216 2025-09-29,06:53:36.000,272,11042281,-795,0,1759128815,13420.64291496999,415.78087865999987,54067.50618288 2025-09-29,06:53:37.000,272,11042267,-795,0,1759128816,13420.636178659995,415.9712051700044,54067.61797680001 2025-09-29,06:53:38.000,272,11042266,-795,0,1759128817,13420.50818877,416.06284386000334,54067.63893816001 2025-09-29,06:53:39.000,272,11042355,-795,0,1759128818,13420.285890539999,416.06284386000334,54067.49220864 2025-09-29,06:53:40.000,272,11042324,-795,0,1759128819,13420.225263749999,416.168580810001,54067.61797680001 2025-09-29,06:53:41.000,272,11042305,-795,0,1759128820,13420.151164339994,416.23907211000187,54067.68086088 2025-09-29,06:53:42.000,272,11042297,-795,0,1759128821,13420.137691719989,416.44349687999784,54067.743744960004 2025-09-29,06:53:43.000,272,11042316,-795,0,1759128822,13420.151164339994,416.4928407900006,54067.82060328 2025-09-29,06:53:44.000,272,11042307,-795,0,1759128823,13420.104010169998,416.6831672999979,54067.68086088 2025-09-29,06:53:45.000,272,11042299,-795,0,1759128824,13420.002965519998,416.70431469000323,54067.60400256 2025-09-29,06:53:46.000,272,11042258,-795,0,1759128825,13419.874975630002,416.6126760000043,54067.429324560006 2025-09-29,06:53:47.000,272,11042338,-795,0,1759128826,13419.942338729998,416.47169340000255,54067.60400256 2025-09-29,06:53:48.000,272,11042306,-795,0,1759128827,13419.854766700002,416.3377599300002,54067.51317 2025-09-29,06:53:49.000,272,11042309,-795,0,1759128828,13419.679622639997,416.21087559000443,54067.21971096 2025-09-29,06:53:50.000,272,11042271,-795,0,1759128829,13419.733513120002,416.2320229800025,54067.33150488001 2025-09-29,06:53:51.000,272,11042292,-795,0,1759128830,13419.794139910002,416.23907211000187,54067.29656928 2025-09-29,06:53:52.000,272,11042309,-795,0,1759128831,13419.955811350002,416.3659564500049,54067.39438896 2025-09-29,06:53:53.000,272,11042279,-795,0,1759128832,13420.016438139988,416.35890731999825,54067.359453360004 2025-09-29,06:53:54.000,272,11042314,-795,0,1759128833,13420.050119689993,416.4293986199991,54067.23368520001 2025-09-29,06:53:55.000,272,11042277,-795,0,1759128834,13420.090537549993,416.4928407900006,54067.10791704 2025-09-29,06:53:56.000,272,11042297,-795,0,1759128835,13420.117482789989,416.7113638200026,54067.03804584001 2025-09-29,06:53:57.000,272,11042285,-795,0,1759128836,13420.205054819999,416.8593955500037,54067.045032960006 2025-09-29,06:53:58.000,272,11042271,-795,0,1759128837,13420.285890539999,416.96513250000135,54066.96118752 2025-09-29,06:53:59.000,272,11042266,-795,0,1759128838,13420.191582199994,416.86644468000304,54066.66772848 2025-09-29,06:54:00.000,272,11042265,-795,0,1759128839,13420.232000059994,416.7113638200026,54066.75157392001 2025-09-29,06:54:01.000,272,11042260,-795,0,1759128840,13420.238736369989,416.59152860999893,54066.63279288001 2025-09-29,06:54:02.000,272,11042289,-795,0,1759128841,13420.178109579989,416.66906903999916,54066.423179280006 2025-09-29,06:54:03.000,272,11042311,-795,0,1759128842,13420.157900649989,416.8593955500037,54066.304398240005 2025-09-29,06:54:04.000,272,11042321,-795,0,1759128843,13420.043383379998,417.04972206000093,54066.115746 2025-09-29,06:54:05.000,272,11042278,-795,0,1759128844,13420.009701829993,417.07791857999837,54066.017926320004 2025-09-29,06:54:06.000,272,11042311,-795,0,1759128845,13420.043383379998,416.958083370002,54065.9760036 2025-09-29,06:54:07.000,272,11042296,-795,0,1759128846,13420.090537549993,416.83824815999833,54065.850235440004 2025-09-29,06:54:08.000,272,11042254,-795,0,1759128847,13419.942338729998,416.76775686000474,54065.66857032 2025-09-29,06:54:09.000,272,11042236,-795,0,1759128848,13419.854766700002,416.73956034,54065.37511128 2025-09-29,06:54:10.000,272,11042218,-795,0,1759128849,13419.834557770002,416.8100516400009,54065.3122272 2025-09-29,06:54:11.000,272,11042243,-795,0,1759128850,13419.868239319992,416.75365859999874,54065.228381760004 2025-09-29,06:54:12.000,272,11042329,-795,0,1759128851,13419.901920869997,416.65497078000044,54065.14453632 2025-09-29,06:54:13.000,272,11042313,-795,0,1759128852,13420.029910759993,416.4012021000017,54065.060690880004 2025-09-29,06:54:14.000,272,11042308,-795,0,1759128853,13420.130955409993,416.2672686299993,54064.87203864 2025-09-29,06:54:15.000,272,11042341,-795,0,1759128854,13420.36672626,416.0487456000046,54064.8231288 2025-09-29,06:54:16.000,272,11042299,-795,0,1759128855,13420.535134009995,415.9712051700044,54064.78120608 2025-09-29,06:54:17.000,272,11042296,-795,0,1759128856,13420.69006914,415.8795664799982,54064.676399280004 2025-09-29,06:54:18.000,272,11042315,-795,0,1759128857,13420.696805449996,415.8725173499988,54064.4388372 2025-09-29,06:54:19.000,272,11042286,-795,0,1759128858,13420.743959619991,415.81612431000394,54064.1593524 2025-09-29,06:54:20.000,272,11042273,-795,0,1759128859,13420.946048919992,415.73153475000436,54064.04755848001 2025-09-29,06:54:21.000,272,11042290,-795,0,1759128860,13421.121192979997,415.5764538900039,54063.844932 2025-09-29,06:54:22.000,272,11042319,-795,0,1759128861,13421.303073349998,415.52006085000176,54063.85191912001 2025-09-29,06:54:23.000,272,11042322,-795,0,1759128862,13421.491690029994,415.45661868000025,54063.62833128 2025-09-29,06:54:24.000,272,11042293,-795,0,1759128863,13421.713988259995,415.4284221600028,54063.572434320005 2025-09-29,06:54:25.000,272,11042303,-795,0,1759128864,13421.88913232,415.22399738999957,54063.26500104 2025-09-29,06:54:26.000,272,11042271,-795,0,1759128865,13421.916077559996,415.0336708800023,54062.98551624 2025-09-29,06:54:27.000,272,11042280,-795,0,1759128866,13422.003649589991,414.75170567999885,54062.782889760005 2025-09-29,06:54:28.000,272,11042313,-795,0,1759128867,13422.044067449991,414.5613791700016,54062.65013448 2025-09-29,06:54:29.000,272,11042287,-795,0,1759128868,13422.064276379991,414.39220005000243,54062.3077656 2025-09-29,06:54:30.000,272,11042317,-795,0,1759128869,13422.131639480001,414.38515092000307,54062.20295880001 2025-09-29,06:54:31.000,272,11042331,-795,0,1759128870,13422.273101990002,414.3146596200022,54062.161036080004 2025-09-29,06:54:32.000,272,11042337,-795,0,1759128871,13422.266365679992,414.1384313700037,54061.944435360005 2025-09-29,06:54:33.000,272,11042287,-795,0,1759128872,13422.172057340002,413.9833505100032,54061.727834640005 2025-09-29,06:54:34.000,272,11042316,-795,0,1759128873,13422.111430550001,413.8705644299989,54061.61604072 2025-09-29,06:54:35.000,272,11042330,-795,0,1759128874,13422.003649589991,413.77892574,54061.19681352001 2025-09-29,06:54:36.000,272,11042358,-795,0,1759128875,13421.815032909995,413.5956483600021,54060.987199920004 2025-09-29,06:54:37.000,272,11042291,-795,0,1759128876,13421.70725195,413.34187968000333,54060.74963784 2025-09-29,06:54:38.000,272,11042317,-795,0,1759128877,13421.72072456999,413.05991447999986,54060.67976664 2025-09-29,06:54:39.000,272,11042310,-795,0,1759128878,13421.54558051,412.9753249200003,54060.19066824001 2025-09-29,06:54:40.000,272,11042296,-795,0,1759128879,13421.525371579999,412.89778449000005,54060.08586144 2025-09-29,06:54:41.000,272,11042351,-795,0,1759128880,13421.424326929999,412.70040885000344,54059.77842816001 2025-09-29,06:54:42.000,272,11042297,-795,0,1759128881,13421.141401909998,412.42549277999933,54059.43605928 2025-09-29,06:54:43.000,272,11042302,-795,0,1759128882,13420.939312609997,412.09418367000035,54059.380162320005 2025-09-29,06:54:44.000,272,11042307,-795,0,1759128883,13420.56207924999,411.8545132500003,54058.90503816 2025-09-29,06:54:45.000,272,11042333,-795,0,1759128884,13420.454298289995,411.58664631000283,54058.83516696 2025-09-29,06:54:46.000,272,11042301,-795,0,1759128885,13420.265681609999,411.29058285000065,54058.611579120006 2025-09-29,06:54:47.000,272,11042309,-795,0,1759128886,13420.056855999988,411.04386330000125,54058.22728752001 2025-09-29,06:54:48.000,272,11042323,-795,0,1759128887,13420.009701829993,410.7689472300044,54058.08055800001 2025-09-29,06:54:49.000,272,11042263,-795,0,1759128888,13419.780667289997,410.58566984999925,54057.633382320004 2025-09-29,06:54:50.000,272,11042292,-795,0,1759128889,13419.753722050002,410.48698203000095,54057.40979448001 2025-09-29,06:54:51.000,272,11042347,-795,0,1759128890,13419.612259540001,410.4587855100035,54057.15825816 2025-09-29,06:54:52.000,272,11042291,-795,0,1759128891,13419.42364285999,410.4446872500048,54056.864799120005 2025-09-29,06:54:53.000,272,11042334,-795,0,1759128892,13419.2484988,410.2825572599977,54056.578327200004 2025-09-29,06:54:54.000,272,11042302,-795,0,1759128893,13419.053145809994,410.09223075000045,54056.22198408 2025-09-29,06:54:55.000,272,11042292,-795,0,1759128894,13418.904946989998,409.9512481499987,54055.8446796 2025-09-29,06:54:56.000,272,11042283,-795,0,1759128895,13418.810638649993,409.7891181599989,54055.7049372 2025-09-29,06:54:57.000,272,11042260,-795,0,1759128896,13418.736539240002,409.605840780001,54055.44641376001 2025-09-29,06:54:58.000,272,11042282,-795,0,1759128897,13418.568131489992,409.38731774999906,54055.069109280004 2025-09-29,06:54:59.000,272,11042300,-795,0,1759128898,13418.467086839992,409.0701068999988,54054.64988208 2025-09-29,06:55:00.000,272,11042291,-795,0,1759128899,13418.366042189991,408.69650301000365,54054.50315256 2025-09-29,06:55:01.000,272,11042288,-795,0,1759128900,13418.21110706,408.3088008600025,54054.181745040005 2025-09-29,06:55:02.000,272,11042304,-795,0,1759128901,13418.02922669,408.0832287000012,54054.06995112 2025-09-29,06:55:03.000,272,11042266,-795,0,1759128902,13417.86081893999,407.8717547999986,54053.79046632001 2025-09-29,06:55:04.000,272,11042272,-795,0,1759128903,13417.631784399993,407.7519195900022,54053.413161840006 2025-09-29,06:55:05.000,272,11042323,-795,0,1759128904,13417.375804620002,407.6532317700039,54052.99393464 2025-09-29,06:55:06.000,272,11042249,-795,0,1759128905,13417.261287349997,407.61798611999984,54052.77733392 2025-09-29,06:55:07.000,272,11042309,-795,0,1759128906,13417.180451629996,407.63208437999856,54052.40002944001 2025-09-29,06:55:08.000,272,11042329,-795,0,1759128907,13417.086143289991,407.53339656000026,54052.15548024 2025-09-29,06:55:09.000,272,11042314,-795,0,1759128908,13416.93120816,407.3289717900043,54051.72926592001 2025-09-29,06:55:10.000,272,11042298,-795,0,1759128909,13416.80995458,407.21618571,54051.60349776 2025-09-29,06:55:11.000,272,11042313,-795,0,1759128910,13416.76280040999,407.0470065900008,54051.4777296 2025-09-29,06:55:12.000,272,11042332,-795,0,1759128911,13416.735855169994,406.8707783400023,54051.35196144001 2025-09-29,06:55:13.000,272,11042304,-795,0,1759128912,13416.66175575999,406.69455009000376,54051.14234784 2025-09-29,06:55:14.000,272,11042299,-795,0,1759128913,13416.574183729994,406.5394692300033,54050.779017600005 2025-09-29,06:55:15.000,272,11042305,-795,0,1759128914,13416.715646239994,406.46897793000244,54050.70215928001 2025-09-29,06:55:16.000,272,11042291,-795,0,1759128915,13416.80321826999,406.29979881000327,54050.67421080001 2025-09-29,06:55:17.000,272,11042282,-795,0,1759128916,13416.92447184999,405.87685100999806,54050.57639112 2025-09-29,06:55:18.000,272,11042298,-755,0,1759128917,13416.8907903,405.4750505999982,54050.41568736001 2025-09-29,06:55:19.000,272,11042322,-795,0,1759128918,13416.80995458,405.10849584000243,54050.12222832 2025-09-29,06:55:20.000,272,11042282,-795,0,1759128919,13416.836899819995,404.89702193999983,54050.21306088 2025-09-29,06:55:21.000,272,11042306,-795,0,1759128920,13416.85037244,404.7207936900013,54050.30389344 2025-09-29,06:55:22.000,272,11042322,-795,0,1759128921,13416.76280040999,404.6573515199998,54050.26197072 2025-09-29,06:55:23.000,272,11042310,-795,0,1759128922,13416.607865279999,404.60095847999764,54050.059344240006 2025-09-29,06:55:24.000,272,11042315,-795,0,1759128923,13416.331676569993,404.46702501000254,54049.84973064 2025-09-29,06:55:25.000,272,11042358,-795,0,1759128924,13416.082433099997,404.26964936999866,54049.61915568 2025-09-29,06:55:26.000,272,11042304,-795,0,1759128925,13415.846662249991,404.08637199000077,54049.61915568 2025-09-29,06:55:27.000,272,11042289,-795,0,1759128926,13415.60415508999,403.8678489599988,54049.4514648 2025-09-29,06:55:28.000,272,11042295,-795,0,1759128927,13415.361647929989,403.56473637000454,54049.29076104001 2025-09-29,06:55:29.000,272,11042307,-795,0,1759128928,13415.038305050002,403.24047638999764,54048.89948232 2025-09-29,06:55:30.000,272,11042283,-795,0,1759128929,13414.836215750001,402.8880198900006,54048.82961112001 2025-09-29,06:55:31.000,272,11042281,-795,0,1759128930,13414.56676334999,402.6060546900044,54048.73877856001 2025-09-29,06:55:32.000,272,11042327,-795,0,1759128931,13414.3309925,402.3311386200003,54048.62698464 2025-09-29,06:55:33.000,272,11042246,-795,0,1759128932,13414.000913309988,402.07032081000216,54048.37544832001 2025-09-29,06:55:34.000,272,11042307,-795,0,1759128933,13413.738197220002,401.78130647999933,54048.312564240005 2025-09-29,06:55:35.000,272,11042328,-795,0,1759128934,13413.381172789996,401.46409562999906,54048.0540408 2025-09-29,06:55:36.000,272,11042333,-795,0,1759128935,13413.04435728999,401.21737607999967,54047.90731128 2025-09-29,06:55:37.000,272,11042285,-795,0,1759128936,13412.896158469994,401.0975408700033,54047.86538856 2025-09-29,06:55:38.000,272,11042269,-795,0,1759128937,13412.707541789998,401.1468847799988,54047.662762080006 2025-09-29,06:55:39.000,272,11042307,-795,0,1759128938,13412.552606659992,401.3231130300046,54047.39725152001 2025-09-29,06:55:40.000,272,11042281,-795,0,1759128939,13412.552606659992,401.41475172000355,54047.425200000005 2025-09-29,06:55:41.000,272,11042319,-795,0,1759128940,13412.404407839997,401.33016216000397,54047.44616136001 2025-09-29,06:55:42.000,272,11042291,-795,0,1759128941,13412.316835810001,401.111639130002,54047.425200000005 2025-09-29,06:55:43.000,272,11042300,-795,0,1759128942,13412.209054849991,400.8508213200039,54047.39725152001 2025-09-29,06:55:44.000,272,11042305,-795,0,1759128943,13412.040647099995,400.6041017700045,54047.36930304001 2025-09-29,06:55:45.000,272,11042260,-795,0,1759128944,13411.811612559999,400.4560700400034,54047.04789552 2025-09-29,06:55:46.000,272,11042259,-795,0,1759128945,13411.575841709993,400.27279265999823,54047.0059728 2025-09-29,06:55:47.000,272,11042304,-795,0,1759128946,13411.393961339993,400.1177117999978,54046.873217520006 2025-09-29,06:55:48.000,272,11042268,-795,0,1759128947,13411.070618459991,400.0613187600029,54046.60770696001 2025-09-29,06:55:49.000,272,11042325,-795,0,1759128948,13411.043673219996,400.02607310999883,54046.52386152 2025-09-29,06:55:50.000,272,11042301,-795,0,1759128949,13410.92915594999,400.00492572000076,54046.42604184 2025-09-29,06:55:51.000,272,11042293,-795,0,1759128950,13410.780957129995,399.82164834000287,54046.370144880006 2025-09-29,06:55:52.000,272,11042312,-795,0,1759128951,13410.75401189,399.7300096500039,54046.38411912 2025-09-29,06:55:53.000,272,11042274,-795,0,1759128952,13410.60581306999,399.74410791000264,54046.25835096 2025-09-29,06:55:54.000,272,11042263,-795,0,1759128953,13410.457614249994,399.6383709599977,54046.202454000006 2025-09-29,06:55:55.000,272,11042290,-795,0,1759128954,13410.208370779997,399.4409953200011,54046.04175024 2025-09-29,06:55:56.000,272,11042291,-795,0,1759128955,13410.127535059997,399.33525837000343,54045.9928404 2025-09-29,06:55:57.000,272,11042372,-795,0,1759128956,13410.134271369992,399.29296359,54046.12559568001 2025-09-29,06:55:58.000,272,11042330,-795,0,1759128957,13410.242052330002,399.3423075000028,54046.17450552001 2025-09-29,06:55:59.000,272,11042285,-795,0,1759128958,13410.215107089993,399.32820924000407,54046.0627116 2025-09-29,06:56:00.000,272,11042300,-795,0,1759128959,13410.255524949993,399.26476707000256,54046.14655704001 2025-09-29,06:56:01.000,272,11042248,-795,0,1759128960,13410.208370779997,399.15198098999826,54046.321235040006 2025-09-29,06:56:02.000,272,11042236,-795,0,1759128961,13410.100589820002,398.9828018699991,54046.23040248 2025-09-29,06:56:03.000,272,11042326,-795,0,1759128962,13409.885027899996,398.77132797000377,54046.251363840005 2025-09-29,06:56:04.000,272,11042276,-795,0,1759128963,13409.662729669995,398.5880505899986,54046.202454000006 2025-09-29,06:56:05.000,272,11042294,-795,0,1759128964,13409.58863025999,398.4047732100007,54046.14655704001 2025-09-29,06:56:06.000,272,11042322,-795,0,1759128965,13409.622311809995,398.3060853900024,54046.40508048 2025-09-29,06:56:07.000,272,11042290,-795,0,1759128966,13409.62904811999,398.1792010499994,54046.52386152 2025-09-29,06:56:08.000,272,11042318,-795,0,1759128967,13409.54821239999,398.1157588799979,54046.54482288 2025-09-29,06:56:09.000,272,11042259,-795,0,1759128968,13409.393277269999,397.92543237000064,54046.467964560004 2025-09-29,06:56:10.000,272,11042252,-795,0,1759128969,13409.312441549999,397.8337936800017,54046.62866832001 2025-09-29,06:56:11.000,272,11042227,-795,0,1759128970,13409.251814759999,397.6998602099993,54046.85924328 2025-09-29,06:56:12.000,272,11042284,-795,0,1759128971,13409.164242729988,397.62936890999845,54047.01295992001 2025-09-29,06:56:13.000,272,11042283,-795,0,1759128972,13409.029516529998,397.61527064999973,54047.11776672 2025-09-29,06:56:14.000,272,11042277,-795,0,1759128973,13408.854372469992,397.6505163000038,54047.06186976001 2025-09-29,06:56:15.000,272,11042326,-795,0,1759128974,13408.726382579996,397.601172390001,54047.27847048001 2025-09-29,06:56:16.000,272,11042315,-795,0,1759128975,13408.685964719996,397.4601897899993,54047.4601356 2025-09-29,06:56:17.000,272,11042287,-795,0,1759128976,13408.699437340001,397.36855110000033,54047.55096816 2025-09-29,06:56:18.000,272,11042253,-795,0,1759128977,13408.719646270001,397.34740371000225,54047.55096816 2025-09-29,06:56:19.000,272,11042336,-795,0,1759128978,13408.504084349996,397.26281415000267,54047.45314848 2025-09-29,06:56:20.000,272,11042316,-795,0,1759128979,13408.26831349999,397.0654385099988,54047.50205832 2025-09-29,06:56:21.000,272,11042309,-795,0,1759128980,13407.951706929998,396.88921026000025,54047.57891664 2025-09-29,06:56:22.000,272,11042293,-795,0,1759128981,13407.675518219992,396.72708027000044,54047.599878 2025-09-29,06:56:23.000,272,11042333,-795,0,1759128982,13407.446483679996,396.69183462000365,54047.72564616 2025-09-29,06:56:24.000,272,11042264,-795,0,1759128983,13407.21071282999,396.7129820100017,54047.78154312001 2025-09-29,06:56:25.000,272,11042285,-795,0,1759128984,13406.97494198,396.8469154800041,54047.80250448001 2025-09-29,06:56:26.000,272,11042343,-795,0,1759128985,13406.745907439989,397.0795367700048,54047.86538856 2025-09-29,06:56:27.000,272,11042314,-795,0,1759128986,13406.510136589997,397.2275684999986,54047.88634992 2025-09-29,06:56:28.000,272,11042318,-795,0,1759128987,13406.20026633,397.3544528400016,54047.93525976 2025-09-29,06:56:29.000,272,11042310,-795,0,1759128988,13405.762406179994,397.3051089299988,54047.78154312001 2025-09-29,06:56:30.000,272,11042317,-795,0,1759128989,13405.439063299993,397.13592980999965,54047.85141432001 2025-09-29,06:56:31.000,272,11042330,-795,0,1759128990,13405.270655549997,396.85396461000346,54048.01910520001 2025-09-29,06:56:32.000,272,11042289,-795,0,1759128991,13404.987730529996,396.5508520200019,54048.026092320004 2025-09-29,06:56:33.000,272,11042311,-795,0,1759128992,13404.79911385,396.31823073000123,54047.99115672001 2025-09-29,06:56:34.000,272,11042294,-795,0,1759128993,13404.482507279994,396.2265920400023,54047.81647872 2025-09-29,06:56:35.000,272,11042303,-795,0,1759128994,13404.287154289988,396.2547885599997,54047.83045296001 2025-09-29,06:56:36.000,272,11042290,-795,0,1759128995,13404.179373329993,396.31823073000123,54047.90032416001 2025-09-29,06:56:37.000,272,11042295,-795,0,1759128996,13403.882975690001,396.24773943000037,54047.928272640005 2025-09-29,06:56:38.000,272,11042286,-795,0,1759128997,13403.424906609995,396.0433146600044,54047.78853024 2025-09-29,06:56:39.000,272,11042252,-795,0,1759128998,13402.852320259997,395.71200554999814,54047.75359464001 2025-09-29,06:56:40.000,272,11042273,-795,0,1759128999,13402.40098749,395.3877455699985,54047.78853024 2025-09-29,06:56:41.000,272,11042333,-795,0,1759129000,13401.976599959999,395.1128295000017,54047.78154312001 2025-09-29,06:56:42.000,272,11042274,-795,0,1759129001,13401.532003499997,394.880208210001,54047.72564616 2025-09-29,06:56:43.000,272,11042294,-795,0,1759129002,13401.168242759995,394.72512735000055,54047.641800720005 2025-09-29,06:56:44.000,272,11042337,-795,0,1759129003,13400.87184511999,394.5911938799982,54047.690710560004 2025-09-29,06:56:45.000,272,11042328,-795,0,1759129004,13400.588920099988,394.5982430100048,54047.50205832 2025-09-29,06:56:46.000,272,11042295,-795,0,1759129005,13400.420512349992,394.6334886600016,54047.543981040006 2025-09-29,06:56:47.000,272,11042352,-795,0,1759129006,13400.245368290001,394.68988170000375,54047.68372344001 2025-09-29,06:56:48.000,272,11042297,-795,0,1759129007,13400.144323640001,394.8661099500023,54047.592890880005 2025-09-29,06:56:49.000,272,11042248,-795,0,1759129008,13399.90181648,395.0141416800034,54047.32039320001 2025-09-29,06:56:50.000,272,11042265,-795,0,1759129009,13399.868134929995,394.97184689999995,54047.34135456 2025-09-29,06:56:51.000,272,11042287,-795,0,1759129010,13399.77382658999,394.8661099500023,54047.29943184001 2025-09-29,06:56:52.000,272,11042328,-795,0,1759129011,13399.430274779988,394.62643953000224,54047.20161216001 2025-09-29,06:56:53.000,272,11042296,-795,0,1759129012,13398.999150939992,394.24578651000047,54047.09680536 2025-09-29,06:56:54.000,272,11042299,-795,0,1759129013,13398.359201489999,394.18234433999896,54046.81732056001 2025-09-29,06:56:55.000,272,11042301,-795,0,1759129014,13397.820296689992,394.13300043000345,54046.656616800006 2025-09-29,06:56:56.000,272,11042324,-795,0,1759129015,13397.53737166999,394.2880812900039,54046.64264256 2025-09-29,06:56:57.000,272,11042251,-795,0,1759129016,13397.26118296,394.422014759999,54046.47495168 2025-09-29,06:56:58.000,272,11042254,-795,0,1759129017,13396.964785319993,394.548899100002,54046.34219640001 2025-09-29,06:56:59.000,272,11042333,-795,0,1759129018,13396.634706129997,394.548899100002,54046.07668584001 2025-09-29,06:57:00.000,272,11042288,-795,0,1759129019,13396.412407899996,394.5841447499988,54045.99982752 2025-09-29,06:57:01.000,272,11042275,-795,0,1759129020,13396.24400015,394.5559482300014,54045.92995632 2025-09-29,06:57:02.000,272,11042332,-795,0,1759129021,13396.10253764,394.6193904000029,54045.88803360001 2025-09-29,06:57:03.000,272,11042336,-795,0,1759129022,13395.886975719994,394.60529214000417,54045.83912376001 2025-09-29,06:57:04.000,272,11042280,-795,0,1759129023,13395.496269739997,394.5841447499988,54045.70636848 2025-09-29,06:57:05.000,272,11042297,-795,0,1759129024,13395.01799172999,394.4854569300005,54045.5386776 2025-09-29,06:57:06.000,272,11042267,-795,0,1759129025,13394.499295859998,394.3656217200041,54045.61553592 2025-09-29,06:57:07.000,272,11042300,-795,0,1759129026,13393.96039105999,394.2246391200024,54045.54566472 2025-09-29,06:57:08.000,272,11042260,-795,0,1759129027,13393.441695189998,394.09070565,54045.531690480006 2025-09-29,06:57:09.000,272,11042267,-795,0,1759129028,13393.172242790002,393.9920178300017,54045.37797384 2025-09-29,06:57:10.000,272,11042338,-795,0,1759129029,13393.084670759992,393.9497230499983,54045.43387080001 2025-09-29,06:57:11.000,272,11042284,-795,0,1759129030,13392.997098729997,393.9144774000015,54045.54566472 2025-09-29,06:57:12.000,272,11042305,-795,0,1759129031,13392.76806419,393.97087044000364,54045.52470336001 2025-09-29,06:57:13.000,272,11042242,-795,0,1759129032,13392.48513917,393.9497230499983,54045.43387080001 2025-09-29,06:57:14.000,272,11042230,-795,0,1759129033,13392.114642119988,393.98496870000236,54045.315089760006 2025-09-29,06:57:15.000,272,11042346,-795,0,1759129034,13391.750881380001,393.977919570003,54045.20329584 2025-09-29,06:57:16.000,272,11042262,-795,0,1759129035,13391.313021229995,393.977919570003,54044.9447724 2025-09-29,06:57:17.000,272,11042320,-795,0,1759129036,13391.070514069994,393.9990669600011,54044.909836800005 2025-09-29,06:57:18.000,272,11042324,-795,0,1759129037,13390.834743220003,394.0413617400045,54045.028617840006 2025-09-29,06:57:19.000,272,11042327,-795,0,1759129038,13390.444037239991,394.00611609000043,54044.7700944 2025-09-29,06:57:20.000,272,11042300,-795,0,1759129039,13390.16784853,394.0625091300026,54044.93079816001 2025-09-29,06:57:21.000,272,11042287,-795,0,1759129040,13389.844505649999,394.0131652199998,54045.0146436 2025-09-29,06:57:22.000,272,11042277,-795,0,1759129041,13389.366227639992,393.8651334899987,54044.979708000006 2025-09-29,06:57:23.000,272,11042341,-795,0,1759129042,13388.96878535,393.66070872000273,54044.82599136 2025-09-29,06:57:24.000,272,11042325,-795,0,1759129043,13388.456825789988,393.47743134000484,54044.71419744001 2025-09-29,06:57:25.000,272,11042282,-795,0,1759129044,13388.005493019991,393.30120308999904,54044.59541640001 2025-09-29,06:57:26.000,272,11042325,-795,0,1759129045,13387.60805073,393.11792571000115,54044.66528760001 2025-09-29,06:57:27.000,272,11042299,-795,0,1759129046,13387.271235229993,393.1108765800018,54044.574455040005 2025-09-29,06:57:28.000,272,11042280,-755,0,1759129047,13386.974837590002,393.30120308999904,54044.357854320006 2025-09-29,06:57:29.000,272,11042294,-795,0,1759129048,13386.698648879996,393.519726120001,54044.0364468 2025-09-29,06:57:30.000,272,11042274,-795,0,1759129049,13386.496559579995,393.7523474100017,54044.0364468 2025-09-29,06:57:31.000,272,11042299,-795,0,1759129050,13386.294470279994,394.1752952099996,54043.973562720006 2025-09-29,06:57:32.000,272,11042292,-795,0,1759129051,13386.065435739998,394.6546360499997,54043.91067864 2025-09-29,06:57:33.000,272,11042327,-795,0,1759129052,13385.795983340002,395.0423382000008,54043.784910480004 2025-09-29,06:57:34.000,272,11042293,-795,0,1759129053,13385.519794629996,395.3877455699985,54043.666129440004 2025-09-29,06:57:35.000,272,11042294,-795,0,1759129054,13385.479376769996,395.69085816000006,54043.666129440004 2025-09-29,06:57:36.000,272,11042301,-795,0,1759129055,13385.46590414999,395.8952829300033,54043.77792336001 2025-09-29,06:57:37.000,272,11042257,-795,0,1759129056,13385.32444163999,396.0080690100003,54043.74298776 2025-09-29,06:57:38.000,272,11042302,-795,0,1759129057,13385.088670789999,395.97282336000353,54043.62420672 2025-09-29,06:57:39.000,272,11042261,-795,0,1759129058,13384.704701119997,395.8811846700046,54043.281837840004 2025-09-29,06:57:40.000,272,11042329,-795,0,1759129059,13384.569974919992,395.8318407600018,54043.32376056001 2025-09-29,06:57:41.000,272,11042318,-795,0,1759129060,13384.327467759991,395.7190546800048,54043.14209544 2025-09-29,06:57:42.000,272,11042272,-795,0,1759129061,13384.06475166999,395.6838090300007,54043.135108320006 2025-09-29,06:57:43.000,272,11042271,-795,0,1759129062,13383.896343919994,395.6979072899994,54043.065237120005 2025-09-29,06:57:44.000,272,11042331,-795,0,1759129063,13383.754881409994,395.8670864099986,54042.946456080004 2025-09-29,06:57:45.000,272,11042247,-795,0,1759129064,13383.687518309998,396.2618376899991,54042.84164928001 2025-09-29,06:57:46.000,272,11042260,-795,0,1759129065,13383.700990929989,396.7552767899979,54042.91152048 2025-09-29,06:57:47.000,272,11042297,-795,0,1759129066,13383.761617719989,397.142978939999,54043.05126288 2025-09-29,06:57:48.000,272,11042285,-795,0,1759129067,13383.748145099999,397.5659267400042,54043.0931856 2025-09-29,06:57:49.000,272,11042332,-795,0,1759129068,13383.694254619993,397.8619901999991,54042.96043032001 2025-09-29,06:57:50.000,272,11042297,-755,0,1759129069,13383.552792109993,398.0452675800043,54043.04427576 2025-09-29,06:57:51.000,272,11042306,-795,0,1759129070,13383.539319490003,398.2214958300028,54043.20497952001 2025-09-29,06:57:52.000,272,11042289,-795,0,1759129071,13383.384384359997,398.5387066800031,54043.23991512 2025-09-29,06:57:53.000,272,11042264,-795,0,1759129072,13383.061041479996,398.7008366700029,54043.302799200006 2025-09-29,06:57:54.000,272,11042274,-795,0,1759129073,13382.82527062999,398.7783771000031,54043.163056800004 2025-09-29,06:57:55.000,272,11042306,-795,0,1759129074,13382.609708709999,398.721984060001,54043.07921136 2025-09-29,06:57:56.000,272,11042291,-795,0,1759129075,13382.320047380003,398.64444363000075,54042.9534432 2025-09-29,06:57:57.000,272,11042305,-795,0,1759129076,13382.016913430001,398.55985407000117,54042.967417440006 2025-09-29,06:57:58.000,272,11042272,-795,0,1759129077,13381.77440627,398.72903319000034,54042.98139168 2025-09-29,06:57:59.000,272,11042300,-795,0,1759129078,13381.48474493999,398.9828018699991,54042.7438296 2025-09-29,06:58:00.000,272,11042336,-795,0,1759129079,13381.370227669999,399.2718162000019,54042.78575232 2025-09-29,06:58:01.000,272,11042287,-795,0,1759129080,13381.329809809999,399.6383709599977,54042.89055912001 2025-09-29,06:58:02.000,272,11042205,-795,0,1759129081,13381.248974089998,400.1318100600038,54042.75780384 2025-09-29,06:58:03.000,272,11042274,-795,0,1759129082,13381.168138369998,400.43492264999804,54042.77177808001 2025-09-29,06:58:04.000,272,11042330,-795,0,1759129083,13380.986257999997,400.75918262999767,54042.680945520005 2025-09-29,06:58:05.000,272,11042346,-755,0,1759129084,13380.925631209997,400.97770565999963,54042.62504856001 2025-09-29,06:58:06.000,272,11042276,-795,0,1759129085,13380.811113939992,401.20327782000095,54042.83466216 2025-09-29,06:58:07.000,272,11042324,-795,0,1759129086,13380.743750839996,401.2949165099999,54042.93946896001 2025-09-29,06:58:08.000,272,11042306,-795,0,1759129087,13380.50797998999,401.3936043299982,54042.80671368 2025-09-29,06:58:09.000,272,11042269,-795,0,1759129088,13380.46756212999,401.5416360599993,54042.93946896001 2025-09-29,06:58:10.000,272,11042244,-795,0,1759129089,13380.42714426999,401.8517977800002,54043.04427576 2025-09-29,06:58:11.000,272,11042261,-795,0,1759129090,13380.420407959995,402.02097689999937,54043.14908256 2025-09-29,06:58:12.000,272,11042325,-795,0,1759129091,13380.39346272,402.1619595000011,54043.05126288 2025-09-29,06:58:13.000,272,11042273,-795,0,1759129092,13380.26547282999,402.19015601999854,54043.05126288 2025-09-29,06:58:14.000,272,11042263,-795,0,1759129093,13380.103801389989,402.23245080000197,54042.946456080004 2025-09-29,06:58:15.000,272,11042292,-795,0,1759129094,13380.090328769998,402.140812110003,54042.93248184 2025-09-29,06:58:16.000,272,11042318,-795,0,1759129095,13380.130746629999,402.1126155899983,54043.00235304 2025-09-29,06:58:17.000,272,11042312,-795,0,1759129096,13380.171164489999,402.13376298000367,54043.08619848001 2025-09-29,06:58:18.000,272,11042244,-795,0,1759129097,13380.103801389989,402.2465490600007,54043.0233144 2025-09-29,06:58:19.000,272,11042312,-795,0,1759129098,13379.908448399998,402.2606473199994,54042.83466216 2025-09-29,06:58:20.000,272,11042302,-795,0,1759129099,13379.800667440002,402.1831068899992,54042.96043032001 2025-09-29,06:58:21.000,272,11042365,-795,0,1759129100,13379.726568029997,401.9998295100013,54042.93946896001 2025-09-29,06:58:22.000,272,11042311,-795,0,1759129101,13379.861294230002,402.07032081000216,54043.00934016001 2025-09-29,06:58:23.000,272,11042308,-795,0,1759129102,13380.103801389989,402.0632716800028,54043.00934016001 2025-09-29,06:58:24.000,272,11042331,-795,0,1759129103,13380.231791279999,401.9504855999985,54042.91152048 2025-09-29,06:58:25.000,272,11042290,-795,0,1759129104,13380.211582349999,401.59802910000144,54042.59710008 2025-09-29,06:58:26.000,272,11042294,-795,0,1759129105,13380.191373419999,401.41475172000355,54042.57613872 2025-09-29,06:58:27.000,272,11042315,-795,0,1759129106,13380.177900799994,401.3795060699995,54042.54819024 2025-09-29,06:58:28.000,272,11042326,-795,0,1759129107,13380.029701979998,401.4218008500029,54042.513254640005 2025-09-29,06:58:29.000,272,11042318,-795,0,1759129108,13379.847821609997,401.4358991100016,54042.26171832 2025-09-29,06:58:30.000,272,11042306,-795,0,1759129109,13379.760249580002,401.56278345000464,54042.35255088 2025-09-29,06:58:31.000,272,11042329,-795,0,1759129110,13379.733304339992,401.5839308400027,54042.42242208 2025-09-29,06:58:32.000,272,11042316,-795,0,1759129111,13379.672677549992,401.72491344000446,54042.36652512001 2025-09-29,06:58:33.000,272,11042317,-795,0,1759129112,13379.612050759992,401.90819082000235,54042.28966680001 2025-09-29,06:58:34.000,272,11042301,-795,0,1759129113,13379.4369067,402.16900863000046,54042.01716912 2025-09-29,06:58:35.000,272,11042288,-795,0,1759129114,13379.261762639995,402.1972051499979,54041.98922064 2025-09-29,06:58:36.000,272,11042332,-795,0,1759129115,13378.96536499999,402.2113034100039,54041.96825928 2025-09-29,06:58:37.000,272,11042285,-795,0,1759129116,13378.796957249993,402.2747455799981,54041.91934944 2025-09-29,06:58:38.000,272,11042311,-795,0,1759129117,13378.628549499997,402.345236879999,54041.8005684 2025-09-29,06:58:39.000,272,11042316,-795,0,1759129118,13378.500559610002,402.25359819000005,54041.57698056001 2025-09-29,06:58:40.000,272,11042286,-795,0,1759129119,13378.608340569997,402.3099912300022,54041.793581280006 2025-09-29,06:58:41.000,272,11042283,-795,0,1759129120,13378.621813190002,402.2747455799981,54041.8704396 2025-09-29,06:58:42.000,272,11042280,-795,0,1759129121,13378.554450089992,402.345236879999,54041.83550400001 2025-09-29,06:58:43.000,272,11042314,-795,0,1759129122,13378.547713779997,402.47917035000137,54041.793581280006 2025-09-29,06:58:44.000,272,11042281,-795,0,1759129123,13378.372569719992,402.6835951200046,54041.723710080005 2025-09-29,06:58:45.000,272,11042329,-795,0,1759129124,13378.338888170001,402.82457771999907,54041.70973584 2025-09-29,06:58:46.000,272,11042320,-795,0,1759129125,13378.271525069991,402.97260945000016,54041.71672296001 2025-09-29,06:58:47.000,272,11042277,-795,0,1759129126,13378.345624479996,403.0994937900032,54041.78659416001 2025-09-29,06:58:48.000,272,11042297,-795,0,1759129127,13378.338888170001,403.15588682999805,54041.70274872 2025-09-29,06:58:49.000,272,11042296,-795,0,1759129128,13378.11658994,403.0149042300036,54041.35339272 2025-09-29,06:58:50.000,272,11042279,-795,0,1759129129,13377.921236949995,402.916216409998,54041.44422528 2025-09-29,06:58:51.000,272,11042283,-795,0,1759129130,13377.624839309989,402.69769338000333,54041.09486928001 2025-09-29,06:58:52.000,272,11042285,-795,0,1759129131,13377.530530969998,402.66244772999926,54041.08089504 2025-09-29,06:58:53.000,272,11042257,-795,0,1759129132,13377.456431559993,402.676545989998,54041.04595944001 2025-09-29,06:58:54.000,272,11042287,-795,0,1759129133,13377.314969049992,402.81047946000035,54040.98307536 2025-09-29,06:58:55.000,272,11042326,-795,0,1759129134,13377.085934509996,403.00785510000424,54040.91320416 2025-09-29,06:58:56.000,272,11042339,-795,0,1759129135,13376.8771089,403.25457465000363,54041.01102384 2025-09-29,06:58:57.000,272,11042300,-795,0,1759129136,13376.78953686999,403.4378520300015,54040.92717840001 2025-09-29,06:58:58.000,272,11042293,-795,0,1759129137,13376.91079044999,403.62817853999877,54040.82935872001 2025-09-29,06:58:59.000,272,11042297,-795,0,1759129138,13376.991626169991,403.74096462000307,54040.52192544001 2025-09-29,06:59:00.000,272,11042309,-795,0,1759129139,13377.227397019997,403.81145592000394,54040.65468072 2025-09-29,06:59:01.000,272,11042295,-795,0,1759129140,13377.335177979992,403.7832593999992,54040.5778224 2025-09-29,06:59:02.000,272,11042309,-795,0,1759129141,13377.449695249998,403.72686636000435,54040.68961632001 2025-09-29,06:59:03.000,272,11042320,-795,0,1759129142,13377.469904179998,403.7198172299977,54040.717564800005 2025-09-29,06:59:04.000,272,11042333,-795,0,1759129143,13377.463167870003,403.7550628800018,54040.731539039996 2025-09-29,06:59:05.000,272,11042296,-795,0,1759129144,13377.537267279993,403.8537507000001,54040.52891256 2025-09-29,06:59:06.000,272,11042294,-795,0,1759129145,13377.483376800003,403.9806350400031,54040.57083528001 2025-09-29,06:59:07.000,272,11042303,-795,0,1759129146,13377.328441669997,404.0158806899999,54040.52891256 2025-09-29,06:59:08.000,272,11042295,-795,0,1759129147,13377.092670819991,403.9806350400031,54040.619745120006 2025-09-29,06:59:09.000,272,11042277,-795,0,1759129148,13376.742382699995,403.8819472200048,54040.34026032 2025-09-29,06:59:10.000,272,11042287,-795,0,1759129149,13376.479666609994,403.97358591000375,54040.452054240006 2025-09-29,06:59:11.000,272,11042281,-795,0,1759129150,13376.230423139998,403.98768417000247,54040.48000272 2025-09-29,06:59:12.000,272,11042309,-795,0,1759129151,13375.974443359992,404.037028079998,54040.43808 2025-09-29,06:59:13.000,272,11042284,-795,0,1759129152,13375.73193619999,404.1145685099982,54040.382183040005 2025-09-29,06:59:14.000,272,11042316,-795,0,1759129153,13375.34796652999,404.22030546000315,54040.24244064 2025-09-29,06:59:15.000,272,11042305,-795,0,1759129154,13375.139140919993,404.290796760004,54040.22147928 2025-09-29,06:59:16.000,272,11042272,-795,0,1759129155,13374.876424829992,404.36833719000424,54040.27737624001 2025-09-29,06:59:17.000,272,11042298,-795,0,1759129156,13374.640653980001,404.33309154000017,54040.13763384001 2025-09-29,06:59:18.000,272,11042334,-795,0,1759129157,13374.324047409995,404.2414528500012,54040.07474976 2025-09-29,06:59:19.000,272,11042263,-795,0,1759129158,13374.014177149998,404.1780106799997,54039.85814904 2025-09-29,06:59:20.000,272,11042315,-795,0,1759129159,13373.764933680002,403.91014374000224,54039.90705888 2025-09-29,06:59:21.000,272,11042294,-795,0,1759129160,13373.502217590001,403.63522766999813,54039.914046 2025-09-29,06:59:22.000,272,11042333,-795,0,1759129161,13373.09130267999,403.28982030000043,54039.74635512 2025-09-29,06:59:23.000,272,11042263,-795,0,1759129162,13372.653442529998,403.00785510000424,54039.58565136001 2025-09-29,06:59:24.000,272,11042290,-795,0,1759129163,13372.289681789996,402.9021181499993,54039.494818800005 2025-09-29,06:59:25.000,272,11042304,-795,0,1759129164,13371.87203056999,402.83162684999843,54039.22232112001 2025-09-29,06:59:26.000,272,11042299,-795,0,1759129165,13371.461115659993,402.7822829400029,54039.06860448 2025-09-29,06:59:27.000,272,11042334,-795,0,1759129166,13371.272498979997,402.79638120000163,54039.1454628 2025-09-29,06:59:28.000,272,11042311,-795,0,1759129167,13371.056937059991,402.89506901999994,54038.97777192 2025-09-29,06:59:29.000,272,11042269,-795,0,1759129168,13370.73359417999,402.9444129300027,54038.56553184 2025-09-29,06:59:30.000,272,11042323,-795,0,1759129169,13370.57192273999,402.9796585799995,54038.52360912 2025-09-29,06:59:31.000,272,11042270,-795,0,1759129170,13370.342888199993,403.0290024900023,54038.439763680006 2025-09-29,06:59:32.000,272,11042328,-795,0,1759129171,13370.073435799997,403.0360516200017,54038.4467508 2025-09-29,06:59:33.000,272,11042340,-795,0,1759129172,13369.709675059996,402.97260945000016,54038.34194400001 2025-09-29,06:59:34.000,272,11042305,-795,0,1759129173,13369.35265062999,402.82457771999907,54038.104381920006 2025-09-29,06:59:35.000,272,11042318,-795,0,1759129174,13369.076461919998,402.58490729999903,54037.99957512 2025-09-29,06:59:36.000,272,11042321,-795,0,1759129175,13368.874372619997,402.2747455799981,54038.00656224001 2025-09-29,06:59:37.000,272,11042319,-795,0,1759129176,13368.50387557,402.01392777,54037.83188424 2025-09-29,06:59:38.000,272,11042260,-795,0,1759129177,13368.09296065999,401.682618660001,54037.580347920004 2025-09-29,06:59:39.000,272,11042307,-795,0,1759129178,13367.554055859997,401.42884998000227,54037.11919800001 2025-09-29,06:59:40.000,272,11042330,-795,0,1759129179,13367.08251416,401.2949165099999,54037.00740408 2025-09-29,06:59:41.000,272,11042323,-795,0,1759129180,13366.624445079993,401.1609830400048,54036.762854880006 2025-09-29,06:59:42.000,272,11042272,-795,0,1759129181,13366.267420650001,401.05524608999986,54036.741893520004 2025-09-29,06:59:43.000,272,11042248,-795,0,1759129182,13366.01817717999,401.05524608999986,54036.55324128 2025-09-29,06:59:44.000,272,11042341,-795,0,1759129183,13365.80261526,400.9988530499977,54036.308692080005 2025-09-29,06:59:45.000,272,11042288,-795,0,1759129184,13365.61399857999,401.0129513100037,54036.02920728 2025-09-29,06:59:46.000,272,11042254,-795,0,1759129185,13365.337809869998,400.780330020003,54035.99427168001 2025-09-29,06:59:47.000,272,11042303,-795,0,1759129186,13365.155929499997,400.4913156900002,54035.86850352001 2025-09-29,06:59:48.000,272,11042308,-795,0,1759129187,13365.054884849997,400.1741048399999,54035.70081264001 2025-09-29,06:59:49.000,272,11042346,-795,0,1759129188,13364.67765148999,399.79345181999815,54035.31652104 2025-09-29,06:59:50.000,272,11042278,-795,0,1759129189,13364.300418129998,399.43394619000173,54035.2676112 2025-09-29,06:59:51.000,272,11042345,-795,0,1759129190,13363.768249640001,399.1942757700017,54034.98812640001 2025-09-29,06:59:52.000,272,11042308,-795,0,1759129191,13363.269762699994,399.1096862100021,54034.86235824001 2025-09-29,06:59:53.000,272,11042364,-795,0,1759129192,13362.697176349997,399.1096862100021,54034.50601512001 2025-09-29,06:59:54.000,272,11042302,-795,0,1759129193,13362.171744169995,399.0955879500034,54034.394221200004 2025-09-29,06:59:55.000,272,11042333,-795,0,1759129194,13361.450959000002,399.0321457800019,54034.13569776 2025-09-29,06:59:56.000,272,11042270,-795,0,1759129195,13360.811009549994,398.8982123099995,54033.98198112001 2025-09-29,06:59:57.000,272,11042262,-795,0,1759129196,13360.272104750002,398.8629666600027,54033.793328880005 2025-09-29,06:59:58.000,272,11042287,-795,0,1759129197,13359.915080319995,398.82772100999864,54033.76538040001 2025-09-29,06:59:59.000,272,11042300,-795,0,1759129198,13359.470483859994,398.6655910199988,54033.30423048 2025-09-29,07:00:00.000,272,11042288,-795,0,1759129199,13359.315548729988,398.6232962400027,54033.22737216 2025-09-29,07:00:01.000,272,11042254,-795,0,1759129200,13359.147140979992,398.58100145999924,54033.171475200004 2025-09-29,07:00:02.000,272,11042186,-795,0,1759129201,13358.70928083,398.41887146999943,54032.91993888 2025-09-29,07:00:03.000,272,11042303,-795,0,1759129202,13358.183848649998,398.27083973999834,54032.69635104 2025-09-29,07:00:04.000,272,11042302,-795,0,1759129203,13357.725779569992,398.0452675800043,54032.48673744 2025-09-29,07:00:05.000,272,11042320,-795,0,1759129204,13357.213820009994,397.75625325000146,54032.235201120006 2025-09-29,07:00:06.000,272,11042266,-795,0,1759129205,13356.769223549993,397.61527064999973,54032.284110960005 2025-09-29,07:00:07.000,272,11042352,-795,0,1759129206,13356.35157233,397.5870741300023,54032.14436856 2025-09-29,07:00:08.000,272,11042269,-795,0,1759129207,13355.893503249994,397.60822152000037,54031.8089868 2025-09-29,07:00:09.000,272,11042304,-795,0,1759129208,13355.395016310002,397.6646145600025,54031.48757928001 2025-09-29,07:00:10.000,272,11042295,-795,0,1759129209,13354.977365089995,397.7069093399987,54031.4596308 2025-09-29,07:00:11.000,272,11042265,-795,0,1759129210,13354.451932909993,397.72100760000467,54031.326875520004 2025-09-29,07:00:12.000,272,11042305,-795,0,1759129211,13354.121853719997,397.72100760000467,54031.25700432 2025-09-29,07:00:13.000,272,11042298,-795,0,1759129212,13353.70420249999,397.728056730004,54031.2150816 2025-09-29,07:00:14.000,272,11042318,-795,0,1759129213,13353.353914379994,397.728056730004,54031.08232632001 2025-09-29,07:00:15.000,272,11042269,-795,0,1759129214,13353.017098880002,397.6716636900019,54031.13123616001 2025-09-29,07:00:16.000,272,11042295,-795,0,1759129215,13352.868900059992,397.601172390001,54031.277965680005 2025-09-29,07:00:17.000,272,11042328,-795,0,1759129216,13352.56576610999,397.474288049998,54031.25700432 2025-09-29,07:00:18.000,272,11042252,-795,0,1759129217,13352.26263215999,397.2416667600046,54031.09630056 2025-09-29,07:00:19.000,272,11042288,-795,0,1759129218,13351.939289280002,397.0795367700048,54030.79585440001 2025-09-29,07:00:20.000,272,11042330,-795,0,1759129219,13351.656364260001,396.9667506900005,54030.79585440001 2025-09-29,07:00:21.000,272,11042325,-795,0,1759129220,13351.29260352,396.9808489499992,54030.7609188 2025-09-29,07:00:22.000,272,11042326,-795,0,1759129221,13350.901897539989,396.9949472099979,54030.79585440001 2025-09-29,07:00:23.000,272,11042272,-795,0,1759129222,13350.396674290001,396.7834733100026,54030.71200896 2025-09-29,07:00:24.000,272,11042314,-795,0,1759129223,13349.90492365999,396.5226555000045,54030.60021504001 2025-09-29,07:00:25.000,272,11042286,-795,0,1759129224,13349.325600999997,396.2054446500042,54030.390601440005 2025-09-29,07:00:26.000,272,11042255,-795,0,1759129225,13348.79343251,395.9798724900029,54030.16701360001 2025-09-29,07:00:27.000,272,11042283,-795,0,1759129226,13348.476825939993,395.8177425000031,54030.18797496 2025-09-29,07:00:28.000,272,11042293,-795,0,1759129227,13348.220846160002,395.7190546800048,54030.055219680005 2025-09-29,07:00:29.000,272,11042343,-795,0,1759129228,13347.924448519996,395.74020207000285,54029.8525932 2025-09-29,07:00:30.000,272,11042298,-795,0,1759129229,13347.823403869996,395.78954597999837,54029.97137424 2025-09-29,07:00:31.000,272,11042266,-795,0,1759129230,13347.722359219995,395.80364424000436,54030.08316816 2025-09-29,07:00:32.000,272,11042290,-795,0,1759129231,13347.439434199994,395.8177425000031,54030.03425832 2025-09-29,07:00:33.000,272,11042297,-795,0,1759129232,13347.041991910002,395.80364424000436,54030.04823256001 2025-09-29,07:00:34.000,272,11042222,-795,0,1759129233,13346.604131759996,395.80364424000436,54029.817657600004 2025-09-29,07:00:35.000,272,11042289,-795,0,1759129234,13346.361624599995,395.80364424000436,54029.97836136001 2025-09-29,07:00:36.000,272,11042255,-795,0,1759129235,13346.233634709999,395.77544771999965,54030.04823256001 2025-09-29,07:00:37.000,272,11042336,-795,0,1759129236,13346.098908509994,395.83888989000116,54029.985348480004 2025-09-29,07:00:38.000,272,11042311,-795,0,1759129237,13346.078699579994,396.0080690100003,54030.132078 2025-09-29,07:00:39.000,272,11042283,-795,0,1759129238,13345.890082899998,396.1208550900046,54029.985348480004 2025-09-29,07:00:40.000,272,11042311,-795,0,1759129239,13345.802510870002,396.2265920400023,54030.09015528 2025-09-29,07:00:41.000,272,11042290,-795,0,1759129240,13345.741884080002,396.31823073000123,54030.19496208001 2025-09-29,07:00:42.000,272,11042246,-795,0,1759129241,13345.47916799,396.41691854999954,54030.14605224001 2025-09-29,07:00:43.000,272,11042276,-795,0,1759129242,13345.25013344999,396.43101680999825,54030.09015528 2025-09-29,07:00:44.000,272,11042329,-795,0,1759129243,13344.940263189994,396.5367537600032,54029.82464472 2025-09-29,07:00:45.000,272,11042329,-795,0,1759129244,13344.792064369998,396.6001959300047,54029.936438640005 2025-09-29,07:00:46.000,272,11042318,-795,0,1759129245,13344.482194110002,396.5226555000045,54029.94342576 2025-09-29,07:00:47.000,272,11042282,-795,0,1759129246,13344.25989588,396.3746237700034,54029.91547728 2025-09-29,07:00:48.000,272,11042265,-795,0,1759129247,13344.09148812999,396.36052551000466,54030.0622068 2025-09-29,07:00:49.000,272,11042227,-795,0,1759129248,13343.774881559999,396.4521642000036,54029.90150304 2025-09-29,07:00:50.000,272,11042261,-795,0,1759129249,13343.606473809989,396.56495028000063,54029.92945152001 2025-09-29,07:00:51.000,272,11042287,-795,0,1759129250,13343.377439269992,396.64249071000086,54029.950412879996 2025-09-29,07:00:52.000,272,11042245,-795,0,1759129251,13343.168613659996,396.7693750500039,54030.04124544 2025-09-29,07:00:53.000,272,11042298,-795,0,1759129252,13342.95978805,396.8328172199981,54030.0622068 2025-09-29,07:00:54.000,272,11042301,-795,0,1759129253,13342.75769875,396.9949472099979,54030.21592344001 2025-09-29,07:00:55.000,272,11042281,-795,0,1759129254,13342.6566541,397.0795367700048,54030.453485519996 2025-09-29,07:00:56.000,272,11042306,-795,0,1759129255,13342.508455279989,397.1923228500018,54030.39758856 2025-09-29,07:00:57.000,272,11042265,-795,0,1759129256,13342.434355869998,397.3121580599982,54030.27880752 2025-09-29,07:00:58.000,272,11042254,-795,0,1759129257,13342.515191589999,397.49543544000335,54030.39758856 2025-09-29,07:00:59.000,272,11042297,-795,0,1759129258,13342.56908206999,397.6998602099993,54030.33470448001 2025-09-29,07:01:00.000,272,11042300,-795,0,1759129259,13342.845270779995,397.7985480300049,54030.509382480006 2025-09-29,07:01:01.000,272,11042283,-795,0,1759129260,13343.02041484,397.8831375900045,54030.61418928 2025-09-29,07:01:02.000,272,11042307,-795,0,1759129261,13343.141668420001,397.9113341100019,54030.6910476 2025-09-29,07:01:03.000,272,11042298,-795,0,1759129262,13343.357230339992,397.9465797599987,54030.79585440001 2025-09-29,07:01:04.000,272,11042343,-795,0,1759129263,13343.599737499993,397.9536288899981,54030.9006612 2025-09-29,07:01:05.000,272,11042268,-795,0,1759129264,13343.82877203999,397.8972358500032,54030.98450664001 2025-09-29,07:01:06.000,272,11042306,-795,0,1759129265,13343.902871449995,397.92543237000064,54030.86572560001 2025-09-29,07:01:07.000,272,11042303,-795,0,1759129266,13343.92981668999,397.9324815,54030.78188016 2025-09-29,07:01:08.000,272,11042232,-795,0,1759129267,13343.943289309995,397.8831375900045,54030.774893040005 2025-09-29,07:01:09.000,272,11042341,-795,0,1759129268,13343.87592621,397.89018672000384,54030.725983200005 2025-09-29,07:01:10.000,272,11042288,-795,0,1759129269,13343.91634407,397.87608845999785,54030.7609188 2025-09-29,07:01:11.000,272,11042313,-795,0,1759129270,13343.97697086,397.90428498000256,54030.94957104 2025-09-29,07:01:12.000,272,11042331,-795,0,1759129271,13343.97023454999,397.8478919400004,54031.00546800001 2025-09-29,07:01:13.000,272,11042287,-795,0,1759129272,13343.99717979,397.7492041200021,54030.893674080005 2025-09-29,07:01:14.000,272,11042289,-795,0,1759129273,13343.82877203999,397.5165828300014,54030.71200896 2025-09-29,07:01:15.000,272,11042316,-795,0,1759129274,13343.687309529989,397.36855110000033,54030.52335672 2025-09-29,07:01:16.000,272,11042304,-795,0,1759129275,13343.74793631999,397.38264935999905,54030.64912488001 2025-09-29,07:01:17.000,272,11042299,-795,0,1759129276,13343.89613514,397.39674761999777,54030.6910476 2025-09-29,07:01:18.000,272,11042286,-795,0,1759129277,13343.95676193,397.41084588000376,54030.69803472001 2025-09-29,07:01:19.000,272,11042287,-795,0,1759129278,13344.11843337,397.4178950100031,54030.55130520001 2025-09-29,07:01:20.000,272,11042265,-795,0,1759129279,13344.374413149992,397.41084588000376,54030.71899608001 2025-09-29,07:01:21.000,272,11042278,-795,0,1759129280,13344.603447690002,397.2557650200033,54030.91463544001 2025-09-29,07:01:22.000,272,11042228,-795,0,1759129281,13344.805536989988,397.142978939999,54030.90764832 2025-09-29,07:01:23.000,272,11042300,-795,0,1759129282,13345.041307839994,397.1711754600037,54030.9705324 2025-09-29,07:01:24.000,272,11042298,-795,0,1759129283,13345.20971558999,397.3051089299988,54030.98450664001 2025-09-29,07:01:25.000,272,11042307,-795,0,1759129284,13345.472431679991,397.53068109000014,54031.03341648001 2025-09-29,07:01:26.000,272,11042287,-795,0,1759129285,13345.694729909992,397.7492041200021,54031.34084976001 2025-09-29,07:01:27.000,272,11042299,-795,0,1759129286,13345.890082899998,397.8831375900045,54031.564437600005 2025-09-29,07:01:28.000,272,11042275,-795,0,1759129287,13346.105644819989,397.9324815,54031.76706408 2025-09-29,07:01:29.000,272,11042262,-795,0,1759129288,13346.139326369994,397.9465797599987,54031.65527016001 2025-09-29,07:01:30.000,272,11042278,-795,0,1759129289,13346.30773411999,397.9818254100028,54031.94174208001 2025-09-29,07:01:31.000,272,11042306,-795,0,1759129290,13346.43572401,398.0170710599996,54032.10943296001 2025-09-29,07:01:32.000,272,11042244,-795,0,1759129291,13346.583922829996,398.0170710599996,54032.24917536 2025-09-29,07:01:33.000,272,11042278,-795,0,1759129292,13346.55697759,397.9747762800034,54032.353982160006 2025-09-29,07:01:34.000,272,11042311,-795,0,1759129293,13346.47614187,397.8619901999991,54032.34699504001 2025-09-29,07:01:35.000,272,11042254,-795,0,1759129294,13346.462669249995,397.7492041200021,54032.43084048 2025-09-29,07:01:36.000,272,11042305,-795,0,1759129295,13346.31447043,397.55887761000486,54032.67538968 2025-09-29,07:01:37.000,272,11042297,-795,0,1759129296,13345.991127549998,397.3192071900048,54032.68237680001 2025-09-29,07:01:38.000,272,11042320,-795,0,1759129297,13345.654312049992,397.142978939999,54032.66141544001 2025-09-29,07:01:39.000,272,11042271,-795,0,1759129298,13345.2164519,397.0795367700048,54032.5076988 2025-09-29,07:01:40.000,272,11042271,-795,0,1759129299,13345.041307839994,397.10068416000286,54032.64045408001 2025-09-29,07:01:41.000,272,11042278,-795,0,1759129300,13344.926790569989,397.1711754600037,54032.717312400004 2025-09-29,07:01:42.000,272,11042322,-795,0,1759129301,13344.913317949999,397.2416667600046,54032.77320936 2025-09-29,07:01:43.000,272,11042288,-795,0,1759129302,13345.000889979994,397.3121580599982,54033.08762976 2025-09-29,07:01:44.000,272,11042292,-795,0,1759129303,13345.07498939,397.36855110000033,54033.15051384 2025-09-29,07:01:45.000,272,11042304,-795,0,1759129304,13345.14908879999,397.3756002299997,54033.17846232 2025-09-29,07:01:46.000,272,11042280,-795,0,1759129305,13345.304023929995,397.36855110000033,54033.339166080004 2025-09-29,07:01:47.000,272,11042280,-795,0,1759129306,13345.29728762,397.4037967500044,54033.33217896001 2025-09-29,07:01:48.000,272,11042301,-795,0,1759129307,13345.263606069995,397.38264935999905,54033.3461532 2025-09-29,07:01:49.000,272,11042276,-795,0,1759129308,13344.994153669999,397.34740371000225,54033.25532064 2025-09-29,07:01:50.000,272,11042300,-795,0,1759129309,13344.785328059988,397.22051936999924,54033.457947120005 2025-09-29,07:01:51.000,272,11042317,-795,0,1759129310,13344.509139349997,397.12183155000093,54033.61865088001 2025-09-29,07:01:52.000,272,11042290,-795,0,1759129311,13344.387885769997,397.15707719999773,54033.695509200006 2025-09-29,07:01:53.000,272,11042284,-795,0,1759129312,13344.360940530001,397.3192071900048,54033.695509200006 2025-09-29,07:01:54.000,272,11042280,-795,0,1759129313,13344.246423259996,397.4037967500044,54033.674547840004 2025-09-29,07:01:55.000,272,11042265,-795,0,1759129314,13344.286841119996,397.4178950100031,54033.6605736 2025-09-29,07:01:56.000,272,11042322,-795,0,1759129315,13344.488930419997,397.39674761999777,54033.84922584 2025-09-29,07:01:57.000,272,11042320,-795,0,1759129316,13344.509139349997,397.474288049998,54033.89813568 2025-09-29,07:01:58.000,272,11042323,-795,0,1759129317,13344.333995289991,397.60822152000037,54033.800316 2025-09-29,07:01:59.000,272,11042318,-795,0,1759129318,13344.11843337,397.6505163000038,54033.80730312 2025-09-29,07:02:00.000,272,11042353,-795,0,1759129319,13344.03086133999,397.64346717000444,54033.99595536 2025-09-29,07:02:01.000,272,11042290,-795,0,1759129320,13343.936553,397.6716636900019,54034.10774928 2025-09-29,07:02:02.000,272,11042245,-795,0,1759129321,13343.80856310999,397.69281107999996,54034.06582656 2025-09-29,07:02:03.000,272,11042326,-795,0,1759129322,13343.660364289994,397.7492041200021,54033.99595536 2025-09-29,07:02:04.000,272,11042286,-795,0,1759129323,13343.518901779993,397.75625325000146,54033.89813568 2025-09-29,07:02:05.000,272,11042321,-795,0,1759129324,13343.438066059993,397.79149889999826,54033.891148560004 2025-09-29,07:02:06.000,272,11042293,-795,0,1759129325,13343.532374399998,397.8690393299985,54034.00294248001 2025-09-29,07:02:07.000,272,11042308,-795,0,1759129326,13343.633419049998,397.98887454000214,54034.030890960006 2025-09-29,07:02:08.000,272,11042315,-795,0,1759129327,13343.545847019988,398.1298571400039,54033.98198112001 2025-09-29,07:02:09.000,272,11042285,-795,0,1759129328,13343.377439269992,398.20034844000475,54033.70249632 2025-09-29,07:02:10.000,272,11042269,-795,0,1759129329,13343.424593440002,398.3695275600039,54033.92608416 2025-09-29,07:02:11.000,272,11042242,-795,0,1759129330,13343.424593440002,398.5669032000005,54033.961019760005 2025-09-29,07:02:12.000,272,11042272,-795,0,1759129331,13343.518901779993,398.85591753000335,54033.91909704 2025-09-29,07:02:13.000,272,11042303,-795,0,1759129332,13343.83550835,399.1590301200049,54034.16364624 2025-09-29,07:02:14.000,272,11042286,-795,0,1759129333,13344.165587539996,399.5044374900026,54034.57588632001 2025-09-29,07:02:15.000,272,11042318,-795,0,1759129334,13344.266632189996,399.6736166100018,54034.68768024 2025-09-29,07:02:16.000,272,11042307,-795,0,1759129335,13344.320522670001,399.90623790000245,54034.8134484 2025-09-29,07:02:17.000,272,11042280,-795,0,1759129336,13344.435039939992,400.082466150001,54035.12786880001 2025-09-29,07:02:18.000,272,11042251,-795,0,1759129337,13344.495666729992,400.38557874000253,54035.19075288 2025-09-29,07:02:19.000,272,11042342,-795,0,1759129338,13344.401358390001,400.4913156900002,54035.204727120006 2025-09-29,07:02:20.000,272,11042308,-795,0,1759129339,13344.320522670001,400.61115090000385,54035.34446952001 2025-09-29,07:02:21.000,272,11042330,-795,0,1759129340,13344.13190598999,400.6675439399987,54035.42831496 2025-09-29,07:02:22.000,272,11042350,-795,0,1759129341,13343.92981668999,400.7873791500024,54035.568057360004 2025-09-29,07:02:23.000,272,11042287,-795,0,1759129342,13343.774881559999,400.8367230599979,54035.64491568 2025-09-29,07:02:24.000,272,11042342,-795,0,1759129343,13343.673836909998,401.0270495700024,54035.74972248001 2025-09-29,07:02:25.000,272,11042309,-795,0,1759129344,13343.559319639993,401.2103269500003,54035.79863232001 2025-09-29,07:02:26.000,272,11042252,-795,0,1759129345,13343.397648199993,401.3936043299982,54035.9313876 2025-09-29,07:02:27.000,272,11042296,-795,0,1759129346,13343.202295210001,401.3936043299982,54036.05016864 2025-09-29,07:02:28.000,272,11042289,-795,0,1759129347,13342.93284280999,401.3936043299982,54036.15497544 2025-09-29,07:02:29.000,272,11042286,-795,0,1759129348,13342.724017199995,401.30196563999925,54036.07811712 2025-09-29,07:02:30.000,272,11042304,-795,0,1759129349,13342.622972549994,401.41475172000355,54036.21785952 2025-09-29,07:02:31.000,272,11042325,-795,0,1759129350,13342.622972549994,401.569832580004,54036.53227992 2025-09-29,07:02:32.000,272,11042294,-795,0,1759129351,13342.6566541,401.80950300000404,54036.644073840005 2025-09-29,07:02:33.000,272,11042287,-795,0,1759129352,13342.73748982,402.09146820000024,54036.79080336 2025-09-29,07:02:34.000,272,11042239,-795,0,1759129353,13342.71054457999,402.3099912300022,54036.85368744001 2025-09-29,07:02:35.000,272,11042278,-795,0,1759129354,13342.575818379999,402.25359819000005,54037.10522376 2025-09-29,07:02:36.000,272,11042331,-795,0,1759129355,13342.259211809993,402.140812110003,54037.265927520006 2025-09-29,07:02:37.000,272,11042340,-795,0,1759129356,13341.875242139991,401.8729451699983,54037.44759264 2025-09-29,07:02:38.000,272,11042341,-795,0,1759129357,13341.34980995999,401.6896677900004,54037.50348960001 2025-09-29,07:02:39.000,272,11042308,-795,0,1759129358,13340.797432539992,401.46409562999906,54037.468554 2025-09-29,07:02:40.000,272,11042315,-795,0,1759129359,13340.48082597,401.3583586800014,54037.748038800004 2025-09-29,07:02:41.000,272,11042263,-795,0,1759129360,13340.265264049995,401.2596708600031,54037.95066528 2025-09-29,07:02:42.000,272,11042217,-795,0,1759129361,13340.002547959994,401.111639130002,54037.915729680004 2025-09-29,07:02:43.000,272,11042297,-795,0,1759129362,13339.800458659993,400.92131262000476,54038.01354936 2025-09-29,07:02:44.000,272,11042305,-795,0,1759129363,13339.611841979997,400.8508213200039,54037.96463952 2025-09-29,07:02:45.000,272,11042342,-795,0,1759129364,13339.524269950001,400.7239369800009,54037.99957512 2025-09-29,07:02:46.000,272,11042340,-795,0,1759129365,13339.551215189997,400.82967392999853,54038.17425312001 2025-09-29,07:02:47.000,272,11042341,-795,0,1759129366,13339.470379469996,400.8508213200039,54038.31399552001 2025-09-29,07:02:48.000,272,11042323,-795,0,1759129367,13339.17398182999,400.85787045000325,54038.30002128 2025-09-29,07:02:49.000,272,11042340,-795,0,1759129368,13338.864111569994,400.8014774100011,54038.27905992 2025-09-29,07:02:50.000,272,11042285,-795,0,1759129369,13338.709176439988,400.84377219000453,54038.418802320004 2025-09-29,07:02:51.000,272,11042327,-795,0,1759129370,13338.736121679998,400.97770565999963,54038.52360912 2025-09-29,07:02:52.000,272,11042275,-795,0,1759129371,13338.843902639994,401.1750813000035,54038.46771216 2025-09-29,07:02:53.000,272,11042315,-795,0,1759129372,13339.005574079994,401.21737607999967,54038.67732576001 2025-09-29,07:02:54.000,272,11042312,-795,0,1759129373,13339.01231038999,401.31606389999797,54038.656364400005 2025-09-29,07:02:55.000,272,11042274,-795,0,1759129374,13338.884320499994,401.3583586800014,54038.84501664001 2025-09-29,07:02:56.000,272,11042307,-795,0,1759129375,13338.655285959998,401.3724569400001,54038.81008104 2025-09-29,07:02:57.000,272,11042298,-795,0,1759129376,13338.513823449997,401.3583586800014,54039.03366888001 2025-09-29,07:02:58.000,272,11042278,-795,0,1759129377,13338.224162120001,401.2949165099999,54039.01270752001 2025-09-29,07:02:59.000,272,11042266,-795,0,1759129378,13337.887346619995,401.26671999000246,54038.824055280005 2025-09-29,07:03:00.000,272,11042320,-795,0,1759129379,13337.698729939999,401.33016216000397,54038.96379768001 2025-09-29,07:03:01.000,272,11042257,-795,0,1759129380,13337.462959089993,401.3090147699986,54038.991746160005 2025-09-29,07:03:02.000,272,11042350,-795,0,1759129381,13337.361914439993,401.2737691200018,54039.13847568 2025-09-29,07:03:03.000,272,11042303,-795,0,1759129382,13337.415804919998,401.23852346999774,54039.11751432 2025-09-29,07:03:04.000,272,11042306,-795,0,1759129383,13337.483168019993,401.25262173000374,54039.06860448 2025-09-29,07:03:05.000,272,11042268,-795,0,1759129384,13337.739147799999,401.31606389999797,54039.06161736001 2025-09-29,07:03:06.000,272,11042302,-795,0,1759129385,13337.907555549995,401.41475172000355,54039.10354008001 2025-09-29,07:03:07.000,272,11042325,-795,0,1759129386,13337.95470971999,401.4077025900042,54039.17341128 2025-09-29,07:03:08.000,272,11042312,-795,0,1759129387,13337.81998352,401.35130955000204,54039.20135976001 2025-09-29,07:03:09.000,272,11042296,-795,0,1759129388,13337.69199362999,401.25262173000374,54039.089565840004 2025-09-29,07:03:10.000,272,11042289,-795,0,1759129389,13337.631366839989,401.2103269500003,54039.159437040005 2025-09-29,07:03:11.000,272,11042318,-795,0,1759129390,13337.678521009999,401.224425209999,54039.27123096001 2025-09-29,07:03:12.000,272,11042309,-795,0,1759129391,13337.530322189989,401.30196563999925,54039.26424384 2025-09-29,07:03:13.000,272,11042348,-795,0,1759129392,13337.368650750002,401.30196563999925,54039.18039840001 2025-09-29,07:03:14.000,272,11042276,-795,0,1759129393,13337.099198349992,401.35130955000204,54038.93584920001 2025-09-29,07:03:15.000,272,11042270,-795,0,1759129394,13336.991417389996,401.42884998000227,54038.9707848 2025-09-29,07:03:16.000,272,11042310,-795,0,1759129395,13336.748910229995,401.38655519999884,54039.02668176 2025-09-29,07:03:17.000,272,11042295,-795,0,1759129396,13336.439039969999,401.2314743399984,54038.85899088 2025-09-29,07:03:18.000,272,11042275,-675,0,1759129397,13336.021388749992,400.95655827000155,54038.87995224 2025-09-29,07:03:19.000,272,11042340,-795,0,1759129398,13335.70478218,400.780330020003,54038.73322272 2025-09-29,07:03:20.000,272,11042319,-795,0,1759129399,13335.650891699996,400.8860669700007,54038.94982344 2025-09-29,07:03:21.000,272,11042345,-795,0,1759129400,13335.947289340002,401.11868826000136,54039.06161736001 2025-09-29,07:03:22.000,272,11042315,-795,0,1759129401,13336.156114949998,401.36540781000076,54039.12450144 2025-09-29,07:03:23.000,272,11042283,-795,0,1759129402,13336.391885799989,401.4852430200044,54039.13847568 2025-09-29,07:03:24.000,272,11042325,-795,0,1759129403,13336.486194139994,401.3795060699995,54039.19437264 2025-09-29,07:03:25.000,272,11042308,-795,0,1759129404,13336.51313937999,401.1962286900016,54039.215334 2025-09-29,07:03:26.000,272,11042285,-795,0,1759129405,13336.452512589989,401.0270495700024,54039.39699912001 2025-09-29,07:03:27.000,272,11042330,-795,0,1759129406,13336.398622109999,400.9283617500041,54039.51578016001 2025-09-29,07:03:28.000,272,11042307,-795,0,1759129407,13336.250423289988,400.94246001000283,54039.60661272001 2025-09-29,07:03:29.000,272,11042306,-795,0,1759129408,13336.183060189993,400.9142634899981,54039.40398624 2025-09-29,07:03:30.000,272,11042322,-795,0,1759129409,13336.183060189993,400.99180391999835,54039.72539376001 2025-09-29,07:03:31.000,272,11042302,-795,0,1759129410,13336.230214359988,401.05524608999986,54039.88609752 2025-09-29,07:03:32.000,272,11042270,-795,0,1759129411,13336.304313769993,401.18917956000223,54040.06077552001 2025-09-29,07:03:33.000,272,11042304,-795,0,1759129412,13336.317786389998,401.30196563999925,54040.20750504001 2025-09-29,07:03:34.000,272,11042289,-795,0,1759129413,13336.028125060002,401.2808182500012,54040.27038912 2025-09-29,07:03:35.000,272,11042289,-795,0,1759129414,13335.671100629996,401.23852346999774,54040.3682088 2025-09-29,07:03:36.000,272,11042318,-795,0,1759129415,13335.29386726999,401.0975408700033,54040.51493832 2025-09-29,07:03:37.000,272,11042317,-795,0,1759129416,13334.849270810002,400.99180391999835,54040.48000272 2025-09-29,07:03:38.000,272,11042320,-795,0,1759129417,13334.43835589999,400.8367230599979,54040.48000272 2025-09-29,07:03:39.000,272,11042308,-715,0,1759129418,13334.013968369989,400.66049480999936,54040.20750504001 2025-09-29,07:03:40.000,272,11042337,-795,0,1759129419,13333.791670139988,400.5336104700036,54040.3682088 2025-09-29,07:03:41.000,272,11042304,-795,0,1759129420,13333.414436779996,400.3926278700019,54040.31929896 2025-09-29,07:03:42.000,272,11042345,-795,0,1759129421,13332.868795669994,400.27279265999823,54040.48698984 2025-09-29,07:03:43.000,272,11042329,-795,0,1759129422,13332.168219430001,400.02607310999883,54040.42410576001 2025-09-29,07:03:44.000,272,11042291,-795,0,1759129423,13331.588896769994,399.8498448600003,54040.3682088 2025-09-29,07:03:45.000,272,11042286,-795,0,1759129424,13331.204927099992,399.8005009500048,54040.25641488001 2025-09-29,07:03:46.000,272,11042289,-795,0,1759129425,13330.915265769996,399.74410791000264,54040.24942776 2025-09-29,07:03:47.000,272,11042302,-795,0,1759129426,13330.70644016,399.5819779200028,54040.15859520001 2025-09-29,07:03:48.000,272,11042301,-795,0,1759129427,13330.53803240999,399.4057496700043,54040.13064672 2025-09-29,07:03:49.000,272,11042330,-795,0,1759129428,13330.228162149993,399.3423075000028,54039.914046 2025-09-29,07:03:50.000,272,11042306,-795,0,1759129429,13329.844192479992,399.23657054999785,54039.78827784 2025-09-29,07:03:51.000,272,11042325,-795,0,1759129430,13329.56800377,399.16607925000426,54039.73238088001 2025-09-29,07:03:52.000,272,11042308,-795,0,1759129431,13329.46022280999,399.1308336000002,54039.70443240001 2025-09-29,07:03:53.000,272,11042272,-795,0,1759129432,13329.291815059994,398.9969001299978,54039.494818800005 2025-09-29,07:03:54.000,272,11042306,-795,0,1759129433,13329.076253139989,398.834770139998,54039.34808928001 2025-09-29,07:03:55.000,272,11042278,-795,0,1759129434,13328.860691219998,398.8206718799993,54039.06161736001 2025-09-29,07:03:56.000,272,11042299,-795,0,1759129435,13328.867427529993,398.7783771000031,54039.04764312 2025-09-29,07:03:57.000,272,11042299,-795,0,1759129436,13328.874163840002,398.7149349300016,54038.79610680001 2025-09-29,07:03:58.000,272,11042320,-795,0,1759129437,13329.076253139989,398.7360823199997,54039.089565840004 2025-09-29,07:03:59.000,272,11042297,-795,0,1759129438,13329.150352549994,398.8136227499999,54038.95681056 2025-09-29,07:04:00.000,272,11042300,-795,0,1759129439,13329.30528768,398.97575273999973,54039.215334 2025-09-29,07:04:01.000,272,11042285,-795,0,1759129440,13329.3861234,399.18722664000234,54039.43193472 2025-09-29,07:04:02.000,272,11042276,-795,0,1759129441,13329.244660889999,399.3564057600015,54039.46687032001 2025-09-29,07:04:03.000,272,11042306,-795,0,1759129442,13329.082989449998,399.56083053000475,54039.57167712 2025-09-29,07:04:04.000,272,11042307,-795,0,1759129443,13328.894372770003,399.69476399999985,54039.543728640005 2025-09-29,07:04:05.000,272,11042354,-795,0,1759129444,13328.773119190002,399.7370587800033,54039.52276728 2025-09-29,07:04:06.000,272,11042314,-795,0,1759129445,13328.665338229992,399.8145992100035,54039.77430360001 2025-09-29,07:04:07.000,272,11042326,-795,0,1759129446,13328.503666789991,399.9485326799986,54039.80225208001 2025-09-29,07:04:08.000,272,11042317,-795,0,1759129447,13328.18706022,399.9626309400046,54039.830200560005 2025-09-29,07:04:09.000,272,11042255,-795,0,1759129448,13327.789617929993,399.9132870300018,54039.43892184001 2025-09-29,07:04:10.000,272,11042262,-795,0,1759129449,13327.634682800002,399.7864026899988,54039.613599840006 2025-09-29,07:04:11.000,272,11042246,-795,0,1759129450,13327.675100660002,399.8005009500048,54039.711419520005 2025-09-29,07:04:12.000,272,11042321,-795,0,1759129451,13327.789617929993,399.8357466000016,54039.75334224001 2025-09-29,07:04:13.000,272,11042313,-795,0,1759129452,13327.890662579994,399.7300096500039,54039.781290720006 2025-09-29,07:04:14.000,272,11042310,-795,0,1759129453,13327.917607819989,399.53263401000004,54039.76731648 2025-09-29,07:04:15.000,272,11042305,-795,0,1759129454,13327.816563169989,399.4762409699979,54039.85116192001 2025-09-29,07:04:16.000,272,11042309,-795,0,1759129455,13327.755936379988,399.49738836000324,54039.99090432001 2025-09-29,07:04:17.000,272,11042299,-795,0,1759129456,13327.654891730002,399.5678796600041,54039.914046 2025-09-29,07:04:18.000,272,11042263,-795,0,1759129457,13327.587528629992,399.6665674800024,54039.83718768 2025-09-29,07:04:19.000,272,11042291,-795,0,1759129458,13327.405648259992,399.80755008000415,54039.62757408 2025-09-29,07:04:20.000,272,11042321,-795,0,1759129459,13327.196822649996,399.84279573000094,54039.69744528 2025-09-29,07:04:21.000,272,11042304,-795,0,1759129460,13326.86674346,399.7370587800033,54039.67648392 2025-09-29,07:04:22.000,272,11042306,-795,0,1759129461,13326.718544639989,399.6665674800024,54039.760329360004 2025-09-29,07:04:23.000,272,11042334,-795,0,1759129462,13326.81958928999,399.72296052000456,54039.78827784 2025-09-29,07:04:24.000,272,11042292,-795,0,1759129463,13326.893688699995,399.90623790000245,54039.739368 2025-09-29,07:04:25.000,272,11042274,-795,0,1759129464,13326.873479769994,400.0119748500001,54039.613599840006 2025-09-29,07:04:26.000,272,11042262,-795,0,1759129465,13326.792644049994,400.08951528000034,54039.69744528 2025-09-29,07:04:27.000,272,11042310,-795,0,1759129466,13326.617499989989,400.1318100600038,54039.60661272001 2025-09-29,07:04:28.000,272,11042303,-795,0,1759129467,13326.496246410003,400.06836789000226,54039.56469000001 2025-09-29,07:04:29.000,272,11042314,-795,0,1759129468,13326.374992830002,399.87804137999774,54039.29219232 2025-09-29,07:04:30.000,272,11042296,-795,0,1759129469,13326.348047589992,399.7018131299992,54039.3550764 2025-09-29,07:04:31.000,272,11042323,-795,0,1759129470,13326.422146999997,399.63132182999834,54039.45289608 2025-09-29,07:04:32.000,272,11042297,-795,0,1759129471,13326.354783900002,399.6665674800024,54039.43193472 2025-09-29,07:04:33.000,272,11042315,-795,0,1759129472,13326.294157110002,399.87804137999774,54039.40398624 2025-09-29,07:04:34.000,272,11042324,-795,0,1759129473,13325.97081423,400.0401713700048,54039.215334 2025-09-29,07:04:35.000,272,11042284,-795,0,1759129474,13325.748516,400.2586943999995,54039.23629536 2025-09-29,07:04:36.000,272,11042346,-795,0,1759129475,13325.553163009994,400.4067261300006,54039.31315368 2025-09-29,07:04:37.000,272,11042292,-795,0,1759129476,13325.344337399998,400.5547578600017,54039.34110216 2025-09-29,07:04:38.000,272,11042285,-795,0,1759129477,13325.148984409992,400.6745930699981,54039.26424384 2025-09-29,07:04:39.000,272,11042271,-795,0,1759129478,13324.933422490001,400.65344568,54039.1454628 2025-09-29,07:04:40.000,272,11042316,-795,0,1759129479,13324.825641529991,400.58295437999914,54039.36206352 2025-09-29,07:04:41.000,272,11042309,-795,0,1759129480,13324.69091533,400.52656134000426,54039.53674152001 2025-09-29,07:04:42.000,272,11042251,-795,0,1759129481,13324.475353409995,400.5688561200004,54039.39001200001 2025-09-29,07:04:43.000,272,11042326,-795,0,1759129482,13324.293473039994,400.44902091000404,54039.40398624 2025-09-29,07:04:44.000,272,11042323,-795,0,1759129483,13324.212637319994,400.38557874000253,54039.30616656 2025-09-29,07:04:45.000,272,11042331,-795,0,1759129484,13324.42819924,400.37852961000317,54039.31315368 2025-09-29,07:04:46.000,272,11042317,-795,0,1759129485,13324.697651639995,400.38557874000253,54039.41097336 2025-09-29,07:04:47.000,272,11042350,-795,0,1759129486,13324.859323079996,400.3291857000004,54039.43892184001 2025-09-29,07:04:48.000,272,11042310,-795,0,1759129487,13324.913213560001,400.2304978800021,54039.5297544 2025-09-29,07:04:49.000,272,11042327,-795,0,1759129488,13324.76501473999,400.0754170200016,54039.26424384 2025-09-29,07:04:50.000,272,11042317,-795,0,1759129489,13324.677442709995,400.0331222399982,54039.43193472 2025-09-29,07:04:51.000,272,11042297,-795,0,1759129490,13324.414726619994,400.0331222399982,54039.39001200001 2025-09-29,07:04:52.000,272,11042262,-795,0,1759129491,13324.044229569998,400.1318100600038,54039.23629536 2025-09-29,07:04:53.000,272,11042320,-795,0,1759129492,13323.882558129997,400.23754701000144,54039.18738552 2025-09-29,07:04:54.000,272,11042304,-795,0,1759129493,13323.970130159993,400.4560700400034,54039.13148856001 2025-09-29,07:04:55.000,272,11042358,-795,0,1759129494,13324.138537909988,400.59705263999786,54039.13847568 2025-09-29,07:04:56.000,272,11042304,-795,0,1759129495,13324.50903496,400.7027895900028,54039.159437040005 2025-09-29,07:04:57.000,272,11042305,-795,0,1759129496,13324.940158799996,400.75918262999767,54039.25026960001 2025-09-29,07:04:58.000,272,11042279,-795,0,1759129497,13325.189402269993,400.7168878500015,54039.13148856001 2025-09-29,07:04:59.000,272,11042312,-795,0,1759129498,13325.53969038999,400.65344568,54038.81008104 2025-09-29,07:05:00.000,272,11042320,-795,0,1759129499,13325.957341609996,400.73098611000023,54039.1454628 2025-09-29,07:05:01.000,272,11042285,-795,0,1759129500,13326.119013049996,400.8508213200039,54039.13847568 2025-09-29,07:05:02.000,272,11042309,-795,0,1759129501,13326.125749359991,400.87196871000197,54039.13148856001 2025-09-29,07:05:03.000,272,11042323,-795,0,1759129502,13326.119013049996,400.8649195800026,54039.159437040005 2025-09-29,07:05:04.000,272,11042293,-795,0,1759129503,13325.997759469996,400.73098611000023,54038.96379768001 2025-09-29,07:05:05.000,272,11042250,-795,0,1759129504,13325.997759469996,400.66049480999936,54038.89392648001 2025-09-29,07:05:06.000,272,11042291,-795,0,1759129505,13326.132485670001,400.6816422000047,54038.942836320006 2025-09-29,07:05:07.000,272,11042354,-795,0,1759129506,13326.240266629997,400.7380352399996,54038.87995224 2025-09-29,07:05:08.000,272,11042319,-795,0,1759129507,13326.381729139997,400.7873791500024,54038.84501664001 2025-09-29,07:05:09.000,272,11042328,-795,0,1759129508,13326.273948180002,400.6182000300032,54038.60046744001 2025-09-29,07:05:10.000,272,11042335,-795,0,1759129509,13326.044913639991,400.48426656000083,54038.71226136 2025-09-29,07:05:11.000,272,11042274,-795,0,1759129510,13325.98428684999,400.3432839599991,54038.78213256 2025-09-29,07:05:12.000,272,11042284,-795,0,1759129511,13326.085331499991,400.322136570001,54038.84501664001 2025-09-29,07:05:13.000,272,11042302,-795,0,1759129512,13326.253739250002,400.43492264999804,54038.57251896 2025-09-29,07:05:14.000,272,11042331,-795,0,1759129513,13326.361520209997,400.56180699000106,54038.55854472001 2025-09-29,07:05:15.000,272,11042295,-795,0,1759129514,13326.395201760002,400.56180699000106,54038.71226136 2025-09-29,07:05:16.000,272,11042286,-795,0,1759129515,13326.294157110002,400.4067261300006,54038.84501664001 2025-09-29,07:05:17.000,272,11042340,-795,0,1759129516,13326.159430909996,400.30098918000294,54038.85200376 2025-09-29,07:05:18.000,272,11042340,-795,0,1759129517,13326.01123209,400.23754701000144,54038.824055280005 2025-09-29,07:05:19.000,272,11042312,-795,0,1759129518,13325.96407791999,400.27984179000487,54038.7611712 2025-09-29,07:05:20.000,272,11042305,-795,0,1759129519,13326.280684489997,400.4419717800047,54038.99873328 2025-09-29,07:05:21.000,272,11042263,-795,0,1759129520,13326.462564859998,400.4208243899993,54039.06860448 2025-09-29,07:05:22.000,272,11042314,-795,0,1759129521,13326.502982719998,400.3080383100023,54039.06161736001 2025-09-29,07:05:23.000,272,11042324,-795,0,1759129522,13326.577082129988,400.195252229998,54039.12450144 2025-09-29,07:05:24.000,272,11042284,-795,0,1759129523,13326.482773789998,400.0754170200016,54039.08257872001 2025-09-29,07:05:25.000,272,11042346,-795,0,1759129524,13326.388465449993,400.0472205000042,54039.09655296 2025-09-29,07:05:26.000,272,11042305,-795,0,1759129525,13326.435619620002,400.1247609300044,54039.25026960001 2025-09-29,07:05:27.000,272,11042296,-795,0,1759129526,13326.455828550002,400.23754701000144,54039.29917944001 2025-09-29,07:05:28.000,272,11042298,-795,0,1759129527,13326.422146999997,400.3714804800038,54039.376037760005 2025-09-29,07:05:29.000,272,11042242,-795,0,1759129528,13326.240266629997,400.3291857000004,54039.18738552 2025-09-29,07:05:30.000,272,11042252,-795,0,1759129529,13326.388465449993,400.30098918000294,54039.36905064001 2025-09-29,07:05:31.000,272,11042289,-795,0,1759129530,13326.374992830002,400.1741048399999,54039.40398624 2025-09-29,07:05:32.000,272,11042295,-795,0,1759129531,13326.401938069997,400.1177117999978,54039.4598832 2025-09-29,07:05:33.000,272,11042293,-795,0,1759129532,13326.462564859998,400.08951528000034,54039.494818800005 2025-09-29,07:05:34.000,272,11042338,-795,0,1759129533,13326.543400579998,400.05426963000355,54039.41796048001 2025-09-29,07:05:35.000,272,11042306,-795,0,1759129534,13326.806116669999,399.95558180999797,54039.57167712 2025-09-29,07:05:36.000,272,11042342,-795,0,1759129535,13327.18335002999,399.8991887700031,54039.71840664 2025-09-29,07:05:37.000,272,11042318,-795,0,1759129536,13327.641419109998,399.90623790000245,54039.76731648 2025-09-29,07:05:38.000,272,11042298,-795,0,1759129537,13327.931080439994,399.863943119999,54039.87212328001 2025-09-29,07:05:39.000,272,11042308,-795,0,1759129538,13327.951289369994,399.7652553000007,54039.65552256001 2025-09-29,07:05:40.000,272,11042303,-795,0,1759129539,13328.01865246999,399.70886225999857,54039.96295584 2025-09-29,07:05:41.000,272,11042306,-795,0,1759129540,13328.09948818999,399.68066574000113,54039.96295584 2025-09-29,07:05:42.000,272,11042304,-795,0,1759129541,13328.28810487,399.7370587800033,54040.08872400001 2025-09-29,07:05:43.000,272,11042334,-795,0,1759129542,13328.712492400002,399.8498448600003,54040.30532472001 2025-09-29,07:05:44.000,272,11042297,-795,0,1759129543,13329.082989449998,399.9626309400046,54040.382183040005 2025-09-29,07:05:45.000,272,11042322,-795,0,1759129544,13329.30528768,400.1177117999978,54040.333273200005 2025-09-29,07:05:46.000,272,11042311,-795,0,1759129545,13329.44001387999,400.1600065800012,54040.48698984 2025-09-29,07:05:47.000,272,11042295,-795,0,1759129546,13329.50737698,400.2304978800021,54040.62673224 2025-09-29,07:05:48.000,272,11042285,-795,0,1759129547,13329.54779484,400.27279265999823,54040.61275800001 2025-09-29,07:05:49.000,272,11042319,-795,0,1759129548,13329.493904359995,400.3714804800038,54040.549873920005 2025-09-29,07:05:50.000,272,11042320,-795,0,1759129549,13329.662312109991,400.48426656000083,54040.77346176 2025-09-29,07:05:51.000,272,11042303,-795,0,1759129550,13329.736411519996,400.540659600003,54041.05993368 2025-09-29,07:05:52.000,272,11042320,-795,0,1759129551,13329.797038309996,400.5547578600017,54041.12980488 2025-09-29,07:05:53.000,272,11042312,-795,0,1759129552,13329.918291889997,400.59705263999786,54041.14377912001 2025-09-29,07:05:54.000,272,11042287,-795,0,1759129553,13330.053018090002,400.5547578600017,54041.26256016001 2025-09-29,07:05:55.000,272,11042288,-795,0,1759129554,13330.261843699998,400.540659600003,54041.24858592 2025-09-29,07:05:56.000,272,11042282,-795,0,1759129555,13330.632340749995,400.6182000300032,54041.40928968001 2025-09-29,07:05:57.000,272,11042345,-795,0,1759129556,13330.881584219991,400.6816422000047,54041.81454264001 2025-09-29,07:05:58.000,272,11042304,-795,0,1759129557,13331.016310419996,400.84377219000453,54041.961272160006 2025-09-29,07:05:59.000,272,11042298,-795,0,1759129558,13330.955683629996,401.02000044000306,54041.660826 2025-09-29,07:06:00.000,272,11042321,-795,0,1759129559,13330.935474699996,401.16803217000415,54041.737684319996 2025-09-29,07:06:01.000,272,11042338,-795,0,1759129560,13331.359862229998,401.2314743399984,54042.40146072 2025-09-29,07:06:02.000,272,11042321,-795,0,1759129561,13331.582160459999,401.1609830400048,54042.59011296 2025-09-29,07:06:03.000,272,11042319,-795,0,1759129562,13331.86508548,401.10459000000264,54042.708894 2025-09-29,07:06:04.000,272,11042285,-795,0,1759129563,13331.912239649995,401.1327865200001,54042.78575232 2025-09-29,07:06:05.000,272,11042307,-795,0,1759129564,13332.094120019996,401.1468847799988,54043.065237120005 2025-09-29,07:06:07.000,272,11042302,-795,0,1759129566,13331.952657509995,401.2455726000044,54043.52638704 2025-09-29,07:06:08.000,272,11042259,-795,0,1759129567,13331.892030719995,401.2808182500012,54043.687090800006 2025-09-29,07:06:09.000,272,11042301,-795,0,1759129568,13332.013284299996,401.31606389999797,54043.784910480004 2025-09-29,07:06:10.000,272,11042287,-795,0,1759129569,13332.215373599996,401.26671999000246,54043.7918976 2025-09-29,07:06:11.000,272,11042292,-795,0,1759129570,13332.572398029988,401.23852346999774,54044.16221496001 2025-09-29,07:06:12.000,272,11042268,-795,0,1759129571,13332.87553197999,401.15393390999816,54044.37881568001 2025-09-29,07:06:13.000,272,11042315,-795,0,1759129572,13333.00352187,401.1257373900007,54044.67926184 2025-09-29,07:06:14.000,272,11042260,-795,0,1759129573,13332.97657662999,400.9988530499977,54044.92381104 2025-09-29,07:06:15.000,272,11042287,-795,0,1759129574,13332.96310401,400.9142634899981,54045.11246328 2025-09-29,07:06:16.000,272,11042301,-795,0,1759129575,13333.050676039995,400.8155756699998,54045.32207688 2025-09-29,07:06:17.000,272,11042300,-795,0,1759129576,13333.212347479996,400.82967392999853,54045.59457456 2025-09-29,07:06:18.000,272,11042299,-795,0,1759129577,13333.387491540001,400.87196871000197,54045.818162400006 2025-09-29,07:06:19.000,272,11042323,-795,0,1759129578,13333.663680249992,401.0129513100037,54046.083672960005 2025-09-29,07:06:20.000,272,11042330,-795,0,1759129579,13333.818615379998,401.0904917400039,54046.02078888 2025-09-29,07:06:21.000,272,11042306,-795,0,1759129580,13334.128485639994,401.0904917400039,54046.54482288 2025-09-29,07:06:22.000,272,11042352,-795,0,1759129581,13334.47877375999,401.04114783000114,54046.91514024001 2025-09-29,07:06:23.000,272,11042332,-795,0,1759129582,13334.829061880002,401.0129513100037,54047.25052200001 2025-09-29,07:06:24.000,272,11042276,-795,0,1759129583,13335.159141069998,400.984754789999,54047.5300068 2025-09-29,07:06:25.000,272,11042295,-795,0,1759129584,13335.260185719999,400.87196871000197,54047.690710560004 2025-09-29,07:06:26.000,272,11042298,-795,0,1759129585,13335.34102144,400.6675439399987,54048.06801504001 2025-09-29,07:06:27.000,272,11042284,-795,0,1759129586,13335.206295239994,400.54770873000234,54048.33352560001 2025-09-29,07:06:28.000,272,11042301,-795,0,1759129587,13335.152404759989,400.4419717800047,54048.57108768001 2025-09-29,07:06:29.000,272,11042316,-795,0,1759129588,13335.085041659993,400.31508744000166,54048.68986872001 2025-09-29,07:06:30.000,272,11042300,-795,0,1759129589,13334.990733320003,400.2657435299989,54048.766727040005 2025-09-29,07:06:31.000,272,11042279,-795,0,1759129590,13334.977260699998,400.209350490004,54049.17896712 2025-09-29,07:06:32.000,272,11042324,-795,0,1759129591,13334.788644020002,400.1741048399999,54049.40954208001 2025-09-29,07:06:33.000,272,11042312,-795,0,1759129592,13334.626972580001,400.00492572000076,54049.59819432001 2025-09-29,07:06:34.000,272,11042293,-795,0,1759129593,13334.42488328,399.94148354999925,54049.68203976 2025-09-29,07:06:35.000,272,11042315,-795,0,1759129594,13334.16216719,399.74410791000264,54049.67505264001 2025-09-29,07:06:36.000,272,11042270,-795,0,1759129595,13333.899451099998,399.5396831399994,54049.9056276 2025-09-29,07:06:37.000,272,11042315,-795,0,1759129596,13333.751252280003,399.2295214199985,54050.06633136 2025-09-29,07:06:38.000,272,11042310,-795,0,1759129597,13333.454854639996,399.0250966500025,54050.08030560001 2025-09-29,07:06:39.000,272,11042374,-795,0,1759129598,13333.050676039995,398.72903319000034,54050.26197072 2025-09-29,07:06:40.000,272,11042291,-795,0,1759129599,13332.498298619998,398.3554292999979,54050.14318968 2025-09-29,07:06:41.000,272,11042263,-795,0,1759129600,13332.276000389997,398.0170710599996,54050.45062296 2025-09-29,07:06:42.000,272,11042259,-795,0,1759129601,13331.97960274999,397.7633023800008,54050.4995328 2025-09-29,07:06:43.000,272,11042280,-795,0,1759129602,13332.04696585,397.43199327000184,54050.8139532 2025-09-29,07:06:44.000,272,11042286,-795,0,1759129603,13332.04022953999,397.29805979999946,54051.03055392 2025-09-29,07:06:45.000,272,11042296,-795,0,1759129604,13332.060438469991,397.08658590000414,54051.24715464 2025-09-29,07:06:46.000,272,11042301,-795,0,1759129605,13331.77751344999,396.95265243000176,54051.379909920004 2025-09-29,07:06:47.000,272,11042305,-795,0,1759129606,13331.669732489994,396.80462070000067,54051.64542048 2025-09-29,07:06:48.000,272,11042328,-795,0,1759129607,13331.69667772999,396.6847854900043,54052.05766056 2025-09-29,07:06:49.000,272,11042250,-795,0,1759129608,13331.72362297,396.4874098500004,54052.28124840001 2025-09-29,07:06:50.000,272,11042297,-795,0,1759129609,13331.548478909994,396.2618376899991,54052.30919688001 2025-09-29,07:06:51.000,272,11042323,-795,0,1759129610,13331.474379499989,396.05036379000376,54052.623617280005 2025-09-29,07:06:52.000,272,11042274,-795,0,1759129611,13331.177981859997,395.87413553999795,54052.84720512 2025-09-29,07:06:53.000,272,11042315,-795,0,1759129612,13330.942211009991,395.6485633800039,54053.1546384 2025-09-29,07:06:54.000,272,11042331,-795,0,1759129613,13330.692967539995,395.4864333900041,54053.3293164 2025-09-29,07:06:55.000,272,11042278,-795,0,1759129614,13330.450460379994,395.3102051399983,54053.559891360004 2025-09-29,07:06:56.000,272,11042318,-795,0,1759129615,13330.133853810003,395.1410260199991,54053.69264664 2025-09-29,07:06:57.000,272,11042292,-795,0,1759129616,13329.985654989992,394.98594515999866,54053.98610568001 2025-09-29,07:06:58.000,272,11042253,-795,0,1759129617,13329.736411519996,394.880208210001,54054.132835200006 2025-09-29,07:06:59.000,272,11042326,-795,0,1759129618,13329.50737698,394.68988170000375,54054.300526080006 2025-09-29,07:07:00.000,272,11042270,-795,0,1759129619,13329.029098969993,394.548899100002,54053.97213144 2025-09-29,07:07:01.000,272,11042299,-795,0,1759129620,13328.752910260002,394.6334886600016,54054.41232000001 2025-09-29,07:07:02.000,272,11042282,-795,0,1759129621,13328.597975129996,394.5911938799982,54054.6918048 2025-09-29,07:07:03.000,272,11042288,-795,0,1759129622,13328.44977631,394.4572604100031,54054.8664828 2025-09-29,07:07:04.000,272,11042307,-795,0,1759129623,13328.34873166,394.2880812900039,54054.922379760006 2025-09-29,07:07:05.000,272,11042312,-795,0,1759129624,13328.294841179995,393.9920178300017,54054.94334112001 2025-09-29,07:07:06.000,272,11042279,-795,0,1759129625,13328.355467969996,393.6959543699995,54055.10404488 2025-09-29,07:07:07.000,272,11042310,-795,0,1759129626,13328.42956738,393.3223504800044,54055.22282592 2025-09-29,07:07:08.000,272,11042308,-795,0,1759129627,13328.32852273,393.0756309299977,54055.29968424001 2025-09-29,07:07:09.000,272,11042272,-795,0,1759129628,13328.20053283999,392.7161253000013,54055.44641376001 2025-09-29,07:07:10.000,272,11042346,-795,0,1759129629,13327.984970919999,392.47645488000126,54055.404491040004 2025-09-29,07:07:11.000,272,11042295,-795,0,1759129630,13327.856981029989,392.3213740200008,54055.79576976 2025-09-29,07:07:12.000,272,11042337,-795,0,1759129631,13327.479747669997,392.2579318499993,54055.94249928 2025-09-29,07:07:13.000,272,11042299,-795,0,1759129632,13327.21029527,392.2367844600012,54056.31980376 2025-09-29,07:07:14.000,272,11042231,-795,0,1759129633,13326.792644049994,392.272030109998,54056.410636320004 2025-09-29,07:07:15.000,272,11042316,-795,0,1759129634,13326.590554749993,392.21563707000314,54056.627237040004 2025-09-29,07:07:16.000,272,11042278,-795,0,1759129635,13326.139221979996,392.2579318499993,54056.62024992001 2025-09-29,07:07:17.000,272,11042282,-795,0,1759129636,13325.76198861999,392.29317750000337,54056.8228764 2025-09-29,07:07:18.000,272,11042286,-795,0,1759129637,13325.445382049998,392.34957053999824,54056.97659304001 2025-09-29,07:07:19.000,272,11042286,-795,0,1759129638,13325.364546329998,392.27907924000465,54057.21415512 2025-09-29,07:07:20.000,272,11042298,-795,0,1759129639,13325.270237989993,392.2085879400038,54057.22114224001 2025-09-29,07:07:21.000,272,11042302,-795,0,1759129640,13325.290446919993,392.0887527300001,54057.4517172 2025-09-29,07:07:22.000,272,11042257,-795,0,1759129641,13325.175929650002,391.9477701299984,54057.57049824 2025-09-29,07:07:23.000,272,11042358,-795,0,1759129642,13325.095093930002,391.73629623000306,54057.68927928 2025-09-29,07:07:24.000,272,11042291,-795,0,1759129643,13324.872795700001,391.6164610199994,54057.86395728001 2025-09-29,07:07:25.000,272,11042299,-795,0,1759129644,13324.69091533,391.4825275500043,54057.79408608001 2025-09-29,07:07:26.000,272,11042346,-795,0,1759129645,13324.515771269995,391.2217097399989,54058.087545120005 2025-09-29,07:07:27.000,272,11042323,-795,0,1759129646,13324.535980199995,390.9820393199989,54058.43690112001 2025-09-29,07:07:28.000,272,11042324,-795,0,1759129647,13324.40799031,390.911548019998,54058.590617760005 2025-09-29,07:07:29.000,272,11042288,-795,0,1759129648,13324.232846249994,390.8974497599993,54058.77228288001 2025-09-29,07:07:30.000,272,11042302,-795,0,1759129649,13323.902767059997,390.90449888999865,54058.60459200001 2025-09-29,07:07:31.000,272,11042321,-795,0,1759129650,13323.768040859992,390.86925324000185,54058.87010256001 2025-09-29,07:07:32.000,272,11042334,-795,0,1759129651,13323.640050969996,390.7917128100016,54059.0587548 2025-09-29,07:07:33.000,272,11042309,-795,0,1759129652,13323.49185215,390.72122151000076,54059.27535552001 2025-09-29,07:07:34.000,272,11042316,-795,0,1759129653,13323.148300339999,390.7282706400001,54059.331252480006 2025-09-29,07:07:35.000,272,11042330,-795,0,1759129654,13322.784539599998,390.7635162900042,54059.24041992 2025-09-29,07:07:36.000,272,11042279,-795,0,1759129655,13322.636340780002,390.90449888999865,54059.51990472001 2025-09-29,07:07:37.000,272,11042274,-795,0,1759129656,13322.339943139996,390.99613758000487,54059.380162320005 2025-09-29,07:07:38.000,272,11042291,-795,0,1759129657,13321.996391329994,391.0736780099978,54059.61073728001 2025-09-29,07:07:39.000,272,11042326,-795,0,1759129658,13321.605685349998,390.911548019998,54059.57580168 2025-09-29,07:07:40.000,272,11042306,-795,0,1759129659,13321.10719840999,390.6507302099999,54059.28932976 2025-09-29,07:07:41.000,272,11042278,-795,0,1759129660,13320.999417449995,390.5026984799988,54059.52689184 2025-09-29,07:07:42.000,272,11042296,-795,0,1759129661,13320.87142756,390.3335193599996,54059.77842816001 2025-09-29,07:07:43.000,272,11042293,-795,0,1759129662,13320.68281087999,390.11499632999767,54059.77842816001 2025-09-29,07:07:44.000,272,11042304,-795,0,1759129663,13320.487457889998,389.95286633999785,54059.834325120006 2025-09-29,07:07:45.000,272,11042288,-795,0,1759129664,13320.548084679998,389.73434331000317,54059.77842816001 2025-09-29,07:07:46.000,272,11042282,-795,0,1759129665,13320.588502539998,389.50877115000185,54059.77842816001 2025-09-29,07:07:47.000,272,11042289,-795,0,1759129666,13320.777119219994,389.4312307200016,54060.13477128 2025-09-29,07:07:48.000,272,11042266,-795,0,1759129667,13320.857954939995,389.3889359399982,54060.316436400004 2025-09-29,07:07:49.000,272,11042309,-795,0,1759129668,13320.97247221,389.438279850001,54060.39329472 2025-09-29,07:07:50.000,272,11042313,-795,0,1759129669,13321.033099,389.4805746300044,54060.40726896001 2025-09-29,07:07:51.000,272,11042292,-795,0,1759129670,13321.147616269991,389.4805746300044,54060.75662496 2025-09-29,07:07:52.000,272,11042320,-795,0,1759129671,13321.181297819996,389.41008333000354,54061.057071120005 2025-09-29,07:07:53.000,272,11042315,-795,0,1759129672,13321.235188300001,389.29729724999925,54061.16886504001 2025-09-29,07:07:54.000,272,11042263,-795,0,1759129673,13321.289078779992,389.2056585600003,54061.35751728 2025-09-29,07:07:55.000,272,11042312,-795,0,1759129674,13321.342969259997,389.219756819999,54061.38546576001 2025-09-29,07:07:56.000,272,11042327,-795,0,1759129675,13321.383387119997,389.2902481199999,54061.31559456001 2025-09-29,07:07:57.000,272,11042292,-795,0,1759129676,13321.646103209998,389.29729724999925,54061.8536028 2025-09-29,07:07:58.000,272,11042293,-795,0,1759129677,13321.760620479989,389.2056585600003,54062.11911336 2025-09-29,07:07:59.000,272,11042298,-795,0,1759129678,13321.814510959994,389.11401987000136,54062.26584288 2025-09-29,07:08:00.000,272,11042305,-795,0,1759129679,13321.733675239993,389.01533205000305,54062.26584288 2025-09-29,07:08:01.000,272,11042323,-795,0,1759129680,13321.572003799993,388.9236933600041,54062.74795416 2025-09-29,07:08:02.000,272,11042271,-795,0,1759129681,13321.524849629997,388.75451423999766,54062.87372232001 2025-09-29,07:08:03.000,272,11042323,-795,0,1759129682,13321.706729999998,388.7122194600015,54063.22307832 2025-09-29,07:08:04.000,272,11042280,-795,0,1759129683,13321.760620479989,388.65582641999936,54063.51653736001 2025-09-29,07:08:05.000,272,11042290,-795,0,1759129684,13321.868401439999,388.535991210003,54063.621344160005 2025-09-29,07:08:06.000,272,11042307,-795,0,1759129685,13321.854928819994,388.47254904000147,54063.85191912001 2025-09-29,07:08:07.000,272,11042330,-795,0,1759129686,13322.08396335999,388.3386155699991,54064.23621072001 2025-09-29,07:08:08.000,272,11042298,-795,0,1759129687,13322.259107419995,388.1412399300025,54064.508708400004 2025-09-29,07:08:09.000,272,11042356,-795,0,1759129688,13322.595922920002,388.1130434099978,54064.795180320005 2025-09-29,07:08:10.000,272,11042337,-795,0,1759129689,13322.818221150003,388.06369950000226,54064.87203864 2025-09-29,07:08:11.000,272,11042328,-795,0,1759129690,13323.34365332999,388.12714167000377,54065.42402112 2025-09-29,07:08:12.000,272,11042310,-795,0,1759129691,13323.768040859992,388.1130434099978,54065.81529984 2025-09-29,07:08:13.000,272,11042316,-795,0,1759129692,13324.219373629989,388.1764855799993,54066.24151416 2025-09-29,07:08:14.000,272,11042322,-795,0,1759129693,13324.58313436999,388.14828906000184,54066.7445868 2025-09-29,07:08:15.000,272,11042328,-795,0,1759129694,13324.933422490001,388.14828906000184,54067.1288784 2025-09-29,07:08:16.000,272,11042347,-795,0,1759129695,13325.135511790002,388.2187803600027,54067.49919576001 2025-09-29,07:08:17.000,272,11042300,-795,0,1759129696,13325.310655849993,388.37386122000316,54067.96034568 2025-09-29,07:08:18.000,272,11042297,-795,0,1759129697,13325.351073709993,388.52189295000426,54068.20489488 2025-09-29,07:08:19.000,272,11042338,-795,0,1759129698,13325.526217769999,388.69107207000343,54068.61014784 2025-09-29,07:08:20.000,272,11042290,-795,0,1759129699,13325.694625519995,388.68402294000407,54069.00841368001 2025-09-29,07:08:21.000,272,11042307,-795,0,1759129700,13325.9506053,388.6628755499987,54069.44860224 2025-09-29,07:08:22.000,272,11042301,-795,0,1759129701,13325.896714819995,388.5853351199985,54069.7141128 2025-09-29,07:08:23.000,272,11042306,-795,0,1759129702,13325.997759469996,388.50779468999826,54070.4128248 2025-09-29,07:08:24.000,272,11042303,-795,0,1759129703,13325.977550539996,388.4514016500034,54070.73423232001 2025-09-29,07:08:25.000,272,11042243,-795,0,1759129704,13325.94386898999,388.37386122000316,54071.04166560001 2025-09-29,07:08:26.000,272,11042306,-795,0,1759129705,13325.916923749995,388.23287862000143,54071.23031784001 2025-09-29,07:08:27.000,272,11042307,-795,0,1759129706,13325.957341609996,388.1341908000031,54071.49582840001 2025-09-29,07:08:28.000,272,11042241,-795,0,1759129707,13325.96407791999,388.00025733000075,54071.71242912001 2025-09-29,07:08:29.000,272,11042308,-795,0,1759129708,13325.957341609996,387.8099308200035,54072.13864344 2025-09-29,07:08:30.000,272,11042329,-795,0,1759129709,13325.876505889995,387.5984569200009,54072.27838584 2025-09-29,07:08:31.000,272,11042335,-795,0,1759129710,13325.916923749995,387.4997691000026,54072.676651680005 2025-09-29,07:08:32.000,272,11042339,-795,0,1759129711,13325.91018744,387.34468824000214,54073.060943280005 2025-09-29,07:08:33.000,272,11042323,-795,0,1759129712,13325.76198861999,387.1684599900036,54073.3124796 2025-09-29,07:08:34.000,272,11042296,-795,0,1759129713,13325.492536219994,386.9781334799991,54073.45920912001 2025-09-29,07:08:35.000,272,11042331,-795,0,1759129714,13325.223083819998,386.91469131000486,54073.60593864001 2025-09-29,07:08:36.000,272,11042300,-795,0,1759129715,13325.115302860002,386.85124914000335,54073.78760376 2025-09-29,07:08:37.000,272,11042255,-795,0,1759129716,13325.068148689992,386.75256131999777,54074.081062799996 2025-09-29,07:08:38.000,272,11042332,-795,0,1759129717,13324.940158799996,386.6327261100014,54074.353560480005 2025-09-29,07:08:39.000,272,11042339,-795,0,1759129718,13324.81216891,386.5128908999977,54074.353560480005 2025-09-29,07:08:40.000,272,11042282,-795,0,1759129719,13324.63028854,386.4494487300035,54074.66099376001 2025-09-29,07:08:41.000,272,11042270,-795,0,1759129720,13324.4686171,386.39305569000135,54074.8845816 2025-09-29,07:08:42.000,272,11042264,-795,0,1759129721,13324.367572449999,386.4353504700048,54075.16406640001 2025-09-29,07:08:43.000,272,11042293,-795,0,1759129722,13324.38104506999,386.5481365500018,54075.35271864001 2025-09-29,07:08:44.000,272,11042318,-795,0,1759129723,13324.434935549994,386.59043132999795,54075.56233224 2025-09-29,07:08:45.000,272,11042311,-795,0,1759129724,13324.515771269995,386.5269891600037,54075.625216320004 2025-09-29,07:08:46.000,272,11042310,-795,0,1759129725,13324.64376115999,386.50584176999837,54075.88373976001 2025-09-29,07:08:47.000,272,11042302,-795,0,1759129726,13324.76501473999,386.40715395000007,54076.149250320006 2025-09-29,07:08:48.000,272,11042278,-795,0,1759129727,13324.785223669991,386.42830133999814,54076.54052904 2025-09-29,07:08:49.000,272,11042189,-795,0,1759129728,13324.63028854,386.5269891600037,54076.701232800006 2025-09-29,07:08:50.000,272,11042300,-795,0,1759129729,13324.374308759994,386.60452959000395,54076.596426 2025-09-29,07:08:51.000,272,11042283,-795,0,1759129730,13324.347363519999,386.72436480000033,54076.917833520005 2025-09-29,07:08:52.000,272,11042277,-795,0,1759129731,13324.327154589999,386.7596104500044,54077.04360168 2025-09-29,07:08:53.000,272,11042314,-795,0,1759129732,13324.455144479994,386.71731567000097,54077.28116376 2025-09-29,07:08:54.000,272,11042332,-795,0,1759129733,13324.475353409995,386.6115787200033,54077.54667432 2025-09-29,07:08:55.000,272,11042296,-795,0,1759129734,13324.40125399999,386.57633306999924,54077.67244248 2025-09-29,07:08:56.000,272,11042319,-795,0,1759129735,13324.273264109994,386.498792639999,54077.81917200001 2025-09-29,07:08:57.000,272,11042297,-795,0,1759129736,13324.219373629989,386.498792639999,54078.168528 2025-09-29,07:08:58.000,272,11042218,-795,0,1759129737,13324.111592669993,386.5481365500018,54078.28730904 2025-09-29,07:08:59.000,272,11042277,-795,0,1759129738,13324.239582559989,386.5692839399999,54078.43403856 2025-09-29,07:09:00.000,272,11042302,-795,0,1759129739,13324.387781379999,386.4705961200016,54078.55980672 2025-09-29,07:09:01.000,272,11042306,-795,0,1759129740,13324.52924389,386.34371177999856,54078.94409832 2025-09-29,07:09:02.000,272,11042289,-755,0,1759129741,13324.54945282,386.2168274400028,54079.37031264 2025-09-29,07:09:03.000,272,11042272,-795,0,1759129742,13324.58987068,386.08289397000044,54079.58691336 2025-09-29,07:09:04.000,272,11042285,-795,0,1759129743,13324.785223669991,386.1251887500039,54079.97120496 2025-09-29,07:09:05.000,272,11042284,-795,0,1759129744,13324.81216891,386.13223788000323,54080.07601176001 2025-09-29,07:09:06.000,272,11042254,-795,0,1759129745,13324.77175105,386.23092570000154,54080.45331624 2025-09-29,07:09:07.000,272,11042283,-795,0,1759129746,13324.50903496,386.386006560002,54080.60004576001 2025-09-29,07:09:08.000,272,11042325,-795,0,1759129747,13324.414726619994,386.5269891600037,54080.81664648001 2025-09-29,07:09:09.000,272,11042304,-795,0,1759129748,13324.434935549994,386.63977524000074,54080.98433736001 2025-09-29,07:09:10.000,272,11042295,-795,0,1759129749,13324.495562339995,386.76665958000376,54081.08914416 2025-09-29,07:09:11.000,272,11042315,-795,0,1759129750,13324.79195998,386.844200010004,54081.55029408 2025-09-29,07:09:12.000,272,11042312,-795,0,1759129751,13325.047939759992,386.9781334799991,54082.00445688 2025-09-29,07:09:13.000,272,11042306,-795,0,1759129752,13325.162457029997,387.0627230399987,54082.18612200001 2025-09-29,07:09:14.000,272,11042252,-795,0,1759129753,13325.196138580002,387.1402634699989,54082.25599320001 2025-09-29,07:09:15.000,272,11042304,-795,0,1759129754,13325.169193339992,387.28124607000063,54082.36778712 2025-09-29,07:09:16.000,272,11042334,-795,0,1759129755,13325.068148689992,387.2741969400013,54082.43765832 2025-09-29,07:09:17.000,272,11042324,-795,0,1759129756,13325.081621309997,387.2389512900045,54082.835924160005 2025-09-29,07:09:18.000,272,11042331,-795,0,1759129757,13324.946895109992,387.2178038999991,54082.905795360006 2025-09-29,07:09:19.000,272,11042329,-795,0,1759129758,13324.913213560001,387.24600042000384,54083.14335744001 2025-09-29,07:09:20.000,272,11042359,-795,0,1759129759,13324.697651639995,387.3164917200047,54083.13637032 2025-09-29,07:09:21.000,272,11042325,-795,0,1759129760,13324.58987068,387.3376391100028,54083.35297104001 2025-09-29,07:09:22.000,272,11042227,-795,0,1759129761,13324.48882603,387.39403214999766,54083.506687680005 2025-09-29,07:09:23.000,272,11042293,-795,0,1759129762,13324.38104506999,387.4504251899998,54083.60450736 2025-09-29,07:09:24.000,272,11042344,-795,0,1759129763,13324.253055179994,387.4997691000026,54083.61848160001 2025-09-29,07:09:25.000,272,11042349,-795,0,1759129764,13324.024020639998,387.5984569200009,54083.70232704 2025-09-29,07:09:26.000,272,11042335,-795,0,1759129765,13323.808458719992,387.6759973500011,54083.911940640006 2025-09-29,07:09:27.000,272,11042320,-795,0,1759129766,13323.747831929992,387.77468516999943,54084.23334816 2025-09-29,07:09:28.000,272,11042329,-795,0,1759129767,13323.902767059997,387.69009560999984,54084.296232240005 2025-09-29,07:09:29.000,272,11042268,-795,0,1759129768,13324.044229569998,387.59140779000154,54084.47789736 2025-09-29,07:09:30.000,272,11042272,-795,0,1759129769,13323.963393849997,387.4856708400039,54084.31020648 2025-09-29,07:09:31.000,272,11042337,-795,0,1759129770,13324.037493260003,387.4292778000017,54084.4918716 2025-09-29,07:09:32.000,272,11042280,-795,0,1759129771,13324.239582559989,387.50681823000195,54084.64558824 2025-09-29,07:09:33.000,272,11042361,-795,0,1759129772,13324.616815919995,387.5773095300028,54084.90411168 2025-09-29,07:09:34.000,272,11042326,-795,0,1759129773,13324.825641529991,387.6125551799996,54085.10673816001 2025-09-29,07:09:35.000,272,11042345,-795,0,1759129774,13325.020994519997,387.5984569200009,54085.330326 2025-09-29,07:09:36.000,272,11042337,-795,0,1759129775,13325.020994519997,387.5138673600013,54085.49102976001 2025-09-29,07:09:37.000,272,11042282,-795,0,1759129776,13325.034467140002,387.4715725799979,54085.700643359996 2025-09-29,07:09:38.000,272,11042254,-795,0,1759129777,13324.994049280001,387.415179540003,54085.84737288001 2025-09-29,07:09:39.000,272,11042334,-795,0,1759129778,13325.074885000002,387.3517373700015,54086.04301224001 2025-09-29,07:09:40.000,272,11042315,-795,0,1759129779,13325.135511790002,387.29534432999935,54086.12685768 2025-09-29,07:09:41.000,272,11042311,-795,0,1759129780,13325.384755259998,387.3164917200047,54086.46223944 2025-09-29,07:09:42.000,272,11042313,-795,0,1759129781,13325.55989931999,387.32354085000406,54086.88146664001 2025-09-29,07:09:43.000,272,11042300,-795,0,1759129782,13325.633998729994,387.35878650000086,54087.146977200005 2025-09-29,07:09:44.000,272,11042335,-795,0,1759129783,13325.607053489999,387.5209164900007,54087.40550064001 2025-09-29,07:09:45.000,272,11042294,-795,0,1759129784,13325.64747135,387.66894822000177,54087.698959680005 2025-09-29,07:09:46.000,272,11042281,-795,0,1759129785,13325.74177968999,387.65484996000305,54087.89459904 2025-09-29,07:09:47.000,272,11042272,-795,0,1759129786,13325.937132679996,387.7605869100007,54088.24395504001 2025-09-29,07:09:48.000,272,11042342,-795,0,1759129787,13326.206585079992,387.859274729999,54088.635233760004 2025-09-29,07:09:49.000,272,11042288,-795,0,1759129788,13326.294157110002,387.9438642899986,54089.04747384 2025-09-29,07:09:50.000,272,11042299,-795,0,1759129789,13326.152694600001,388.0355029800048,54088.942667040006 2025-09-29,07:09:51.000,272,11042346,-795,0,1759129790,13326.314366040002,388.12714167000377,54089.69028888 2025-09-29,07:09:52.000,272,11042308,-795,0,1759129791,13326.361520209997,388.16238732000056,54090.06060624 2025-09-29,07:09:53.000,272,11042313,-795,0,1759129792,13326.374992830002,388.1764855799993,54090.36803952 2025-09-29,07:09:54.000,272,11042219,-795,0,1759129793,13326.381729139997,388.190583839998,54090.6754728 2025-09-29,07:09:55.000,272,11042310,-795,0,1759129794,13326.449092239993,388.27517340000486,54090.80822808001 2025-09-29,07:09:56.000,272,11042301,-795,0,1759129795,13326.657917849989,388.3527138299978,54091.0597644 2025-09-29,07:09:57.000,272,11042297,-795,0,1759129796,13327.00146965999,388.4161559999993,54091.40213328 2025-09-29,07:09:58.000,272,11042328,-795,0,1759129797,13327.291130990001,388.5853351199985,54091.86328320001 2025-09-29,07:09:59.000,272,11042359,-795,0,1759129798,13327.499956599997,388.6769738100047,54092.18469072 2025-09-29,07:10:00.000,272,11042280,-795,0,1759129799,13327.601001249997,388.7122194600015,54092.30347176 2025-09-29,07:10:01.000,272,11042278,-795,0,1759129800,13327.843508409998,388.71926859000087,54092.56898232 2025-09-29,07:10:02.000,272,11042278,-795,0,1759129801,13328.09948818999,388.775661630003,54092.9113512 2025-09-29,07:10:03.000,272,11042309,-795,0,1759129802,13328.44977631,388.75451423999766,54093.03013224 2025-09-29,07:10:04.000,272,11042240,-795,0,1759129803,13328.779855499997,388.86730032000196,54093.16987464 2025-09-29,07:10:05.000,272,11042301,-795,0,1759129804,13329.170561479994,388.78975989000173,54093.45634656 2025-09-29,07:10:06.000,272,11042303,-795,0,1759129805,13329.473695429995,388.7333668499996,54093.72185712 2025-09-29,07:10:07.000,272,11042322,-795,0,1759129806,13329.68925735,388.59238424999785,54094.05025176 2025-09-29,07:10:08.000,272,11042345,-795,0,1759129807,13329.797038309996,388.43025425999804,54094.21095552001 2025-09-29,07:10:09.000,272,11042282,-795,0,1759129808,13329.951973440002,388.1764855799993,54094.30877520001 2025-09-29,07:10:10.000,272,11042198,-795,0,1759129809,13330.032809160002,387.9791099400027,54094.11313584001 2025-09-29,07:10:11.000,272,11042298,-795,0,1759129810,13330.167535359993,387.83812734000094,54094.36467216 2025-09-29,07:10:12.000,272,11042284,-795,0,1759129811,13330.376360969989,387.78878342999815,54094.504414560004 2025-09-29,07:10:13.000,272,11042256,-795,0,1759129812,13330.58518658,387.7958325600048,54094.76992512 2025-09-29,07:10:14.000,272,11042339,-795,0,1759129813,13330.69970384999,387.91566777000116,54094.97255160001 2025-09-29,07:10:15.000,272,11042332,-795,0,1759129814,13330.874847909996,388.1341908000031,54095.126268240005 2025-09-29,07:10:16.000,272,11042331,-795,0,1759129815,13330.982628869991,388.29632079000294,54095.37081744 2025-09-29,07:10:17.000,272,11042302,-795,0,1759129816,13331.151036620002,388.3527138299978,54095.59440528 2025-09-29,07:10:18.000,272,11042266,-795,0,1759129817,13331.366598539993,388.39500861000124,54095.74113480001 2025-09-29,07:10:19.000,272,11042281,-795,0,1759129818,13331.73709558999,388.43025425999804,54095.88786432001 2025-09-29,07:10:20.000,272,11042293,-795,0,1759129819,13332.100856329991,388.50779468999826,54095.964722640005 2025-09-29,07:10:21.000,272,11042323,-795,0,1759129820,13332.323154559992,388.5289420800036,54096.17433624001 2025-09-29,07:10:22.000,272,11042342,-795,0,1759129821,13332.478089689997,388.59238424999785,54096.467795280005 2025-09-29,07:10:23.000,272,11042308,-795,0,1759129822,13332.90247722,388.69107207000343,54096.83112552 2025-09-29,07:10:24.000,272,11042303,-795,0,1759129823,13333.387491540001,388.7827107600024,54097.1036232 2025-09-29,07:10:25.000,272,11042312,-795,0,1759129824,13333.980286819999,388.93074249000347,54097.376120880006 2025-09-29,07:10:26.000,272,11042329,-795,0,1759129825,13334.41814696999,389.16336378000415,54097.49490192001 2025-09-29,07:10:27.000,272,11042299,-795,0,1759129826,13334.936842839998,389.4805746300044,54097.95605184 2025-09-29,07:10:28.000,272,11042306,-795,0,1759129827,13335.408384539995,389.8118837400034,54098.31938208 2025-09-29,07:10:29.000,272,11042318,-795,0,1759129828,13335.886662550001,390.05155416000343,54098.647776720005 2025-09-29,07:10:30.000,272,11042242,-795,0,1759129829,13336.007916130002,390.2207332800026,54098.95521000001 2025-09-29,07:10:31.000,272,11042248,-795,0,1759129830,13336.001179819992,390.3053228400022,54098.96918424 2025-09-29,07:10:32.000,272,11042299,-795,0,1759129831,13336.216741739998,390.41105978999985,54099.64693488001 2025-09-29,07:10:33.000,272,11042333,-795,0,1759129832,13336.452512589989,390.6154845600031,54099.95436816 2025-09-29,07:10:34.000,272,11042320,-795,0,1759129833,13336.647865579995,390.80581107000035,54100.275775680006 2025-09-29,07:10:35.000,272,11042305,-795,0,1759129834,13336.8634275,390.911548019998,54100.40853096 2025-09-29,07:10:36.000,272,11042333,-795,0,1759129835,13337.126143590001,390.99613758000487,54100.778848320006 2025-09-29,07:10:37.000,272,11042297,-795,0,1759129836,13337.409068610003,391.0877762700038,54101.02339752 2025-09-29,07:10:38.000,272,11042293,-795,0,1759129837,13337.75935673,391.29925016999914,54101.58236712 2025-09-29,07:10:39.000,272,11042309,-795,0,1759129838,13338.150062709996,391.51072407000174,54101.94569736001 2025-09-29,07:10:40.000,272,11042285,-795,0,1759129839,13338.567713930002,391.83498405000137,54102.24614352 2025-09-29,07:10:41.000,272,11042292,-795,0,1759129840,13339.01231038999,392.2367844600012,54102.60947376 2025-09-29,07:10:42.000,272,11042302,-795,0,1759129841,13339.34238958,392.6526831299998,54103.02171384 2025-09-29,07:10:43.000,272,11042301,-755,0,1759129842,13339.605105670002,393.1461222299986,54103.37805696 2025-09-29,07:10:44.000,272,11042318,-795,0,1759129843,13339.800458659993,393.5338243799997,54103.76933568001 2025-09-29,07:10:45.000,272,11042287,-795,0,1759129844,13339.874558069998,393.85808435999934,54103.93702656001 2025-09-29,07:10:46.000,272,11042311,-795,0,1759129845,13339.989075339989,394.1118530399981,54104.279395440004 2025-09-29,07:10:47.000,272,11042312,-795,0,1759129846,13340.069911059989,394.33037607000006,54104.6497128 2025-09-29,07:10:48.000,272,11042318,-795,0,1759129847,13340.184428329994,394.47840780000115,54104.803429440006 2025-09-29,07:10:49.000,272,11042333,-795,0,1759129848,13340.33936346,394.64053779000096,54104.99208168001 2025-09-29,07:10:50.000,272,11042296,-795,0,1759129849,13340.2989456,394.82381516999885,54104.852339280005 2025-09-29,07:10:51.000,272,11042296,-795,0,1759129850,13340.51450751999,395.02119081000274,54105.15278544 2025-09-29,07:10:52.000,272,11042292,-795,0,1759129851,13340.831114089997,395.30315600999893,54105.29252784 2025-09-29,07:10:53.000,272,11042316,-795,0,1759129852,13341.282446859994,395.64151425000455,54105.572012640005 2025-09-29,07:10:54.000,272,11042307,-795,0,1759129853,13341.70009808,396.08560944000055,54105.79560048 2025-09-29,07:10:55.000,272,11042302,-795,0,1759129854,13342.144694540002,396.41691854999954,54106.01918832001 2025-09-29,07:10:56.000,272,11042330,-795,0,1759129855,13342.562345759994,396.72708027000044,54106.22880192 2025-09-29,07:10:57.000,272,11042287,-795,0,1759129856,13343.047360079996,397.15707719999773,54106.36854432 2025-09-29,07:10:58.000,272,11042314,-795,0,1759129857,13343.599737499993,397.5165828300014,54106.65501624 2025-09-29,07:10:59.000,272,11042331,-795,0,1759129858,13344.15211491999,397.85494106999977,54106.84366848 2025-09-29,07:11:00.000,272,11042282,-795,0,1759129859,13344.751646509998,398.13690627000324,54106.9205268 2025-09-29,07:11:01.000,272,11042339,-795,0,1759129860,13345.526322159996,398.29903626000305,54107.25590856 2025-09-29,07:11:02.000,272,11042295,-795,0,1759129861,13346.119117439994,398.4752645100016,54107.633213040004 2025-09-29,07:11:03.000,272,11042314,-795,0,1759129862,13346.61760438,398.7149349300016,54107.919684960005 2025-09-29,07:11:04.000,272,11042308,-795,0,1759129863,13346.988101429997,399.0603422999993,54108.12231144 2025-09-29,07:11:05.000,272,11042325,-795,0,1759129864,13347.392280029999,399.4268970600024,54108.15025992001 2025-09-29,07:11:06.000,272,11042284,-795,0,1759129865,13348.065911029997,399.89213964000373,54108.72320376 2025-09-29,07:11:07.000,272,11042282,-795,0,1759129866,13348.678915239994,400.38557874000253,54109.00967568 2025-09-29,07:11:08.000,272,11042319,-795,0,1759129867,13349.083093839996,400.92131262000476,54109.33807032 2025-09-29,07:11:09.000,272,11042279,-795,0,1759129868,13349.433381959992,401.3936043299982,54109.428902880005 2025-09-29,07:11:11.000,272,11042320,-795,0,1759129870,13350.410146909991,402.35228600999835,54110.09267928001 2025-09-29,07:11:12.000,272,11042299,-795,0,1759129871,13350.794116579993,402.803430330001,54110.37216408 2025-09-29,07:11:13.000,272,11042255,-795,0,1759129872,13351.097250529994,403.28982030000043,54110.651648880004 2025-09-29,07:11:14.000,272,11042207,-795,0,1759129873,13351.27239459,403.6916207100003,54110.77741704 2025-09-29,07:11:15.000,272,11042291,-795,0,1759129874,13351.46774757999,404.0017824300012,54110.868249600004 2025-09-29,07:11:16.000,272,11042298,-795,0,1759129875,13351.609210089991,404.290796760004,54111.08485032 2025-09-29,07:11:17.000,272,11042313,-795,0,1759129876,13351.784354149997,404.5375163100034,54111.33638664001 2025-09-29,07:11:18.000,272,11042292,-795,0,1759129877,13351.818035700002,404.8335797699983,54111.55298736001 2025-09-29,07:11:19.000,272,11042279,-795,0,1759129878,13351.993179759993,405.0802993199977,54111.69272976 2025-09-29,07:11:20.000,272,11042267,-795,0,1759129879,13352.26263215999,405.41865756000334,54111.79753656001 2025-09-29,07:11:22.000,272,11042319,-795,0,1759129881,13352.63312921,405.76406493000104,54111.825485040004 2025-09-29,07:11:22.000,272,11042206,-795,0,1759129881,13352.922790539997,406.1447179500028,54112.04907288 2025-09-29,07:11:23.000,272,11042300,-795,0,1759129882,13353.219188179988,406.4971744499999,54112.10496984001 2025-09-29,07:11:24.000,272,11042314,-795,0,1759129883,13353.50211319999,406.97651528999995,54112.38445464 2025-09-29,07:11:25.000,272,11042324,-795,0,1759129884,13353.72441142999,407.3642174400011,54112.57310688 2025-09-29,07:11:26.000,272,11042292,-795,0,1759129885,13353.90629179999,407.7096248099988,54112.74778488 2025-09-29,07:11:27.000,272,11042289,-795,0,1759129886,13354.189216819992,407.9563443599982,54112.7897076 2025-09-29,07:11:28.000,272,11042293,-795,0,1759129887,13354.478878149988,408.2101130400042,54112.83861744 2025-09-29,07:11:29.000,272,11042281,-795,0,1759129888,13354.80895734,408.5273238900045,54112.97835984 2025-09-29,07:11:30.000,272,11042315,-795,0,1759129889,13355.01104664,408.8374856099981,54112.999321200004 2025-09-29,07:11:31.000,272,11042270,-795,0,1759129890,13355.145772839991,409.14059819999966,54112.684900800006 2025-09-29,07:11:32.000,272,11042286,-795,0,1759129891,13355.408488929992,409.493054700004,54112.83861744 2025-09-29,07:11:33.000,272,11042304,-795,0,1759129892,13355.657732399988,409.76797077000083,54112.87355304001 2025-09-29,07:11:34.000,272,11042285,-795,0,1759129893,13356.04843838,410.19091856999876,54113.00630832 2025-09-29,07:11:35.000,272,11042292,-795,0,1759129894,13356.607552109992,410.59976810999797,54113.069192400006 2025-09-29,07:11:36.000,272,11042282,-795,0,1759129895,13357.11951166999,411.0509124300006,54113.04124392001 2025-09-29,07:11:37.000,272,11042276,-795,0,1759129896,13357.638207539996,411.43861458000174,54113.00630832 2025-09-29,07:11:38.000,272,11042273,-795,0,1759129897,13358.015440900002,411.8263167300029,54113.167012080004 2025-09-29,07:11:39.000,272,11042267,-795,0,1759129898,13358.352256399994,412.09418367000035,54113.1739992 2025-09-29,07:11:40.000,272,11042303,-795,0,1759129899,13358.534136769995,412.35500147999846,54113.18098632001 2025-09-29,07:11:41.000,272,11042346,-795,0,1759129900,13358.70254451999,412.53122973000427,54112.98534696 2025-09-29,07:11:42.000,272,11042292,-795,0,1759129901,13359.086514189992,412.784998410003,54113.07617952 2025-09-29,07:11:43.000,272,11042302,-795,0,1759129902,13359.59847374999,413.0176197000037,54113.236883280006 2025-09-29,07:11:44.000,272,11042279,-795,0,1759129903,13359.92181662999,413.3489288100027,54113.19496056 2025-09-29,07:11:45.000,272,11042238,-795,0,1759129904,13360.366413089992,413.6731887900023,54113.167012080004 2025-09-29,07:11:46.000,272,11042260,-795,0,1759129905,13360.696492279989,414.01154703000066,54113.05521816 2025-09-29,07:11:47.000,272,11042307,-795,0,1759129906,13361.0467804,414.2512174500007,54112.86656592 2025-09-29,07:11:48.000,272,11042310,-755,0,1759129907,13361.336441729996,414.476789610002,54112.8595788 2025-09-29,07:11:49.000,272,11042317,-795,0,1759129908,13361.727147709993,414.6459687300012,54112.88752728 2025-09-29,07:11:50.000,272,11042317,-795,0,1759129909,13362.023545349999,414.8221969799997,54112.75477200001 2025-09-29,07:11:51.000,272,11042292,-795,0,1759129910,13362.34015191999,414.85039350000443,54112.59406824 2025-09-29,07:11:52.000,272,11042285,-795,0,1759129911,13362.650022180002,414.99842522999825,54112.42637736 2025-09-29,07:11:53.000,272,11042331,-795,0,1759129912,13362.993573989988,415.1817026100034,54112.496248560004 2025-09-29,07:11:54.000,272,11042254,-795,0,1759129913,13363.101354949998,415.4143239000041,54111.92330472 2025-09-29,07:11:55.000,272,11042290,-795,0,1759129914,13363.741304399991,415.71743648999836,54112.14689256 2025-09-29,07:11:56.000,272,11042313,-795,0,1759129915,13364.246527649993,416.1051386399995,54112.07003424 2025-09-29,07:11:57.000,272,11042312,-795,0,1759129916,13364.72480566,416.4364477499985,54111.727665360006 2025-09-29,07:11:58.000,272,11042344,-795,0,1759129917,13365.358018799998,416.7466094699994,54111.895356240006 2025-09-29,07:11:59.000,272,11042320,-795,0,1759129918,13365.80261526,416.9369359800039,54111.75561384 2025-09-29,07:12:00.000,272,11042308,-795,0,1759129919,13366.152903379996,417.14840987999924,54111.62285856 2025-09-29,07:12:01.000,272,11042225,-795,0,1759129920,13366.449301020002,417.32463812999777,54111.37830936 2025-09-29,07:12:02.000,272,11042267,-795,0,1759129921,13366.907370099994,417.4303750800027,54111.32939952 2025-09-29,07:12:03.000,272,11042328,-795,0,1759129922,13367.453011209996,417.5008663800036,54111.24555408001 2025-09-29,07:12:04.000,272,11042280,-795,0,1759129923,13368.045806489994,417.5995542000019,54111.23157984 2025-09-29,07:12:05.000,272,11042287,-795,0,1759129924,13368.665547010001,417.62070158999995,54111.09183744 2025-09-29,07:12:06.000,272,11042306,-795,0,1759129925,13369.089934539988,417.7757824500004,54110.67959736 2025-09-29,07:12:07.000,272,11042250,-795,0,1759129926,13369.62210303,417.95201069999894,54110.82632688 2025-09-29,07:12:08.000,272,11042317,-795,0,1759129927,13370.134062589997,418.1564354700022,54110.87523672 2025-09-29,07:12:09.000,272,11042309,-795,0,1759129928,13370.47087808999,418.2339759000024,54110.7983784 2025-09-29,07:12:10.000,272,11042283,-795,0,1759129929,13370.69317631999,418.10004243000003,54110.69357160001 2025-09-29,07:12:11.000,272,11042313,-795,0,1759129930,13370.86158407,417.8392246200019,54110.40011256 2025-09-29,07:12:12.000,272,11042320,-795,0,1759129931,13371.211872189997,417.68414376000146,54110.35120272 2025-09-29,07:12:13.000,272,11042292,-795,0,1759129932,13371.69015019999,417.70529114999954,54110.35120272 2025-09-29,07:12:14.000,272,11042302,-795,0,1759129933,13372.222318690001,417.93086331000086,54110.4140868 2025-09-29,07:12:15.000,272,11042316,-795,0,1759129934,13372.767959799989,418.14233721000346,54110.37216408 2025-09-29,07:12:16.000,272,11042364,-795,0,1759129935,13373.19908364,418.2974180700039,54110.15556336 2025-09-29,07:12:17.000,272,11042268,-795,0,1759129936,13373.724515820002,418.37495850000414,54110.02280808001 2025-09-29,07:12:18.000,272,11042307,-755,0,1759129937,13374.10848548999,418.3467619799994,54109.98787248 2025-09-29,07:12:19.000,272,11042287,-795,0,1759129938,13374.445300989995,418.41020415000094,54109.96691112 2025-09-29,07:12:20.000,272,11042350,-795,0,1759129939,13374.714753389992,418.44544979999773,54109.93896264 2025-09-29,07:12:21.000,272,11042324,-795,0,1759129940,13374.768643869997,418.431351539999,54109.63851648001 2025-09-29,07:12:22.000,272,11042373,-795,0,1759129941,13375.186295089989,418.5652850100014,54109.666464960006 2025-09-29,07:12:23.000,272,11042308,-795,0,1759129942,13375.53658321,418.7062676100031,54109.359031680004 2025-09-29,07:12:24.000,272,11042300,-795,0,1759129943,13376.068751699997,418.88249586000165,54109.38698016 2025-09-29,07:12:25.000,272,11042291,-795,0,1759129944,13376.479666609994,419.09396976000426,54109.11448248001 2025-09-29,07:12:26.000,272,11042332,-795,0,1759129945,13376.77606425,419.2349523599987,54108.78608784 2025-09-29,07:12:27.000,272,11042358,-795,0,1759129946,13377.085934509996,419.2983945300002,54108.55551288 2025-09-29,07:12:28.000,272,11042271,-795,0,1759129947,13377.523794659988,419.1715101900045,54108.48564168001 2025-09-29,07:12:29.000,272,11042349,-795,0,1759129948,13377.9549185,419.00938020000467,54108.40179624 2025-09-29,07:12:30.000,272,11042295,-795,0,1759129949,13378.318679240001,418.9247906399978,54108.373847760005 2025-09-29,07:12:31.000,272,11042276,-795,0,1759129950,13378.635285809993,418.78380804000335,54108.05942736001 2025-09-29,07:12:32.000,272,11042292,-795,0,1759129951,13379.100091199994,418.8613484700036,54108.11532432 2025-09-29,07:12:33.000,272,11042329,-795,0,1759129952,13379.551423969991,418.9741345500006,54108.11532432 2025-09-29,07:12:34.000,272,11042350,-795,0,1759129953,13379.719831720002,419.06577323999954,54107.96160768001 2025-09-29,07:12:35.000,272,11042272,-795,0,1759129954,13379.874766849993,419.1997067100019,54107.83583952 2025-09-29,07:12:36.000,272,11042357,-795,0,1759129955,13379.921921020003,419.15036279999913,54107.61225168 2025-09-29,07:12:37.000,272,11042361,-795,0,1759129956,13379.942129949988,419.14331366999977,54107.465522160004 2025-09-29,07:12:38.000,272,11042317,-795,0,1759129957,13379.921921020003,419.1221662800017,54107.22796008 2025-09-29,07:12:39.000,272,11042342,-795,0,1759129958,13380.150955559999,419.14331366999977,54107.33276688 2025-09-29,07:12:40.000,272,11042282,-795,0,1759129959,13380.25200021,419.09396976000426,54107.21398584 2025-09-29,07:12:41.000,272,11042260,-795,0,1759129960,13380.32609961999,419.1362645400004,54106.82270712 2025-09-29,07:12:42.000,272,11042333,-795,0,1759129961,13380.622497259996,419.2983945300002,54106.71790032001 2025-09-29,07:12:43.000,272,11042319,-795,0,1759129962,13380.716805600001,419.4464262600013,54106.578157920005 2025-09-29,07:12:44.000,272,11042335,-795,0,1759129963,13380.844795489997,419.60150712000177,54106.33360872001 2025-09-29,07:12:45.000,272,11042330,-795,0,1759129964,13381.120984200003,419.791833629999,54106.31963448 2025-09-29,07:12:46.000,272,11042345,-795,0,1759129965,13381.363491359989,420.010356660001,54106.1519436 2025-09-29,07:12:47.000,272,11042308,-795,0,1759129966,13381.558844349995,420.1865849099995,54106.0122012 2025-09-29,07:12:48.000,272,11042317,-795,0,1759129967,13381.80808781999,420.29232186000445,54105.87944592001 2025-09-29,07:12:49.000,272,11042269,-795,0,1759129968,13382.124694389997,420.5037957599998,54105.88643304 2025-09-29,07:12:50.000,272,11042294,-795,0,1759129969,13382.461509889989,420.72231879000174,54105.76066488001 2025-09-29,07:12:51.000,272,11042323,-795,0,1759129970,13382.68380811999,420.96903834000113,54105.55105128 2025-09-29,07:12:52.000,272,11042303,-795,0,1759129971,13383.000414689996,421.3355931000042,54105.620922480004 2025-09-29,07:12:53.000,272,11042335,-795,0,1759129972,13383.236185540001,421.39198613999906,54105.56502552001 2025-09-29,07:12:54.000,272,11042328,-795,0,1759129973,13383.391120669992,421.3637896200016,54105.59996112 2025-09-29,07:12:55.000,272,11042348,-795,0,1759129974,13383.674045689993,421.47657569999865,54105.68380656001 2025-09-29,07:12:56.000,272,11042343,-795,0,1759129975,13383.93002547,421.77263916000084,54105.64887096 2025-09-29,07:12:57.000,272,11042322,-795,0,1759129976,13384.280313589996,422.18148870000005,54105.572012640005 2025-09-29,07:12:58.000,272,11042306,-795,0,1759129977,13384.536293370002,422.5832891099999,54105.41130888 2025-09-29,07:12:59.000,272,11042301,-795,0,1759129978,13384.967417209999,422.99918777999846,54105.49515432001 2025-09-29,07:13:00.000,272,11042305,-795,0,1759129979,13385.46590414999,423.3868899299996,54105.53008992 2025-09-29,07:13:01.000,272,11042331,-795,0,1759129980,13385.809455959992,423.6477077399977,54105.26457936 2025-09-29,07:13:02.000,272,11042331,-795,0,1759129981,13386.213634559994,423.9437711999999,54105.37637328001 2025-09-29,07:13:03.000,272,11042289,-795,0,1759129982,13386.48308695999,424.16229423000186,54105.39733464001 2025-09-29,07:13:04.000,272,11042323,-795,0,1759129983,13386.678439949996,424.37376813000446,54105.29951496001 2025-09-29,07:13:05.000,272,11042285,-795,0,1759129984,13386.68517625999,424.6345859400026,54105.09688848 2025-09-29,07:13:06.000,272,11042259,-795,0,1759129985,13386.75253936,425.0575337400005,54104.782468080004 2025-09-29,07:13:07.000,272,11042350,-795,0,1759129986,13386.819902459996,425.7624467400019,54104.62875144001 2025-09-29,07:13:08.000,272,11042279,-795,0,1759129987,13387.062409619997,426.4673597400033,54104.65669992001 2025-09-29,07:13:09.000,272,11042319,-795,0,1759129988,13387.311653089993,427.15112534999935,54104.71259688 2025-09-29,07:13:10.000,272,11042311,-795,0,1759129989,13387.439642979989,427.67276097000286,54104.614777200004 2025-09-29,07:13:11.000,272,11042305,-795,0,1759129990,13387.318389399989,428.10275790000014,54104.31433104 2025-09-29,07:13:12.000,272,11042292,-795,0,1759129991,13387.257762609988,428.52570569999807,54104.28638256 2025-09-29,07:13:13.000,272,11042237,-795,0,1759129992,13387.028728069992,428.7935726400028,54104.11869168 2025-09-29,07:13:14.000,272,11042317,-795,0,1759129993,13386.759275669996,428.9768500200007,54103.80427128 2025-09-29,07:13:15.000,272,11042270,-795,0,1759129994,13386.5100322,429.1953730500027,54103.45491528001 2025-09-29,07:13:16.000,272,11042291,-795,0,1759129995,13386.314679209994,429.21652044000075,54103.15446912 2025-09-29,07:13:17.000,272,11042326,-795,0,1759129996,13386.126062529998,429.0825869699984,54102.770177520004 2025-09-29,07:13:18.000,272,11042317,-795,0,1759129997,13386.072172049993,428.7653761199981,54102.672357840005 2025-09-29,07:13:19.000,272,11042315,-715,0,1759129998,13386.058699429988,428.61029525999766,54102.44877000001 2025-09-29,07:13:20.000,272,11042312,-795,0,1759129999,13385.964391089998,428.6455409100017,54102.28107912001 2025-09-29,07:13:21.000,272,11042268,-795,0,1759130000,13385.647784519992,428.9416043700039,54101.70813528001 2025-09-29,07:13:22.000,272,11042261,-795,0,1759130001,13385.46590414999,429.1389800100005,54101.58236712 2025-09-29,07:13:23.000,272,11042293,-795,0,1759130002,13385.18297912999,429.1883239200033,54101.5055088 2025-09-29,07:13:24.000,272,11042353,-795,0,1759130003,13384.960680899989,429.13193088000116,54101.30986944 2025-09-29,07:13:25.000,272,11042337,-795,0,1759130004,13384.623865399997,429.16717652999796,54101.19807552 2025-09-29,07:13:26.000,272,11042303,-795,0,1759130005,13384.22642310999,429.23061869999947,54100.93955208001 2025-09-29,07:13:27.000,272,11042335,-795,0,1759130006,13383.90308022999,429.1742256600046,54100.67404152 2025-09-29,07:13:28.000,272,11042315,-795,0,1759130007,13383.896343919994,429.1883239200033,54100.63910592 2025-09-29,07:13:29.000,272,11042268,-795,0,1759130008,13383.956970709994,429.2517660900048,54100.660067280005 2025-09-29,07:13:30.000,272,11042235,-795,0,1759130009,13383.93002547,429.3222573899984,54100.443466560006 2025-09-29,07:13:31.000,272,11042311,-795,0,1759130010,13383.700990929989,429.3293065199978,54100.003278 2025-09-29,07:13:32.000,272,11042333,-715,0,1759130011,13383.458483770002,429.3575030400025,54099.989303760005 2025-09-29,07:13:33.000,272,11042338,-795,0,1759130012,13383.397856980002,429.3222573899984,54099.9683424 2025-09-29,07:13:34.000,272,11042306,-795,0,1759130013,13383.303548639997,429.3363556500044,54099.84257424001 2025-09-29,07:13:35.000,272,11042329,-795,0,1759130014,13383.202503989996,429.2094713100014,54099.69584472001 2025-09-29,07:13:36.000,272,11042302,-795,0,1759130015,13383.175558750001,429.05439045000094,54099.50020536 2025-09-29,07:13:37.000,272,11042324,-795,0,1759130016,13383.148613509991,429.0120956700048,54099.304566 2025-09-29,07:13:38.000,272,11042241,-795,0,1759130017,13383.0745141,428.95570263000263,54099.20674632 2025-09-29,07:13:39.000,272,11042317,-795,0,1759130018,13382.98694206999,428.8288182899996,54099.01809408 2025-09-29,07:13:40.000,272,11042340,-795,0,1759130019,13382.80506169999,428.7653761199981,54098.68271232 2025-09-29,07:13:41.000,272,11042296,-795,0,1759130020,13382.629917639999,428.59619699999894,54098.23553664001 2025-09-29,07:13:42.000,272,11042285,-795,0,1759130021,13382.542345609989,428.2719370199993,54098.27047224 2025-09-29,07:13:43.000,272,11042301,-795,0,1759130022,13382.522136679989,427.8983331300042,54098.2215624 2025-09-29,07:13:44.000,272,11042327,-795,0,1759130023,13382.481718819989,427.79259617999924,54098.03291016 2025-09-29,07:13:45.000,272,11042340,-795,0,1759130024,13382.407619409998,427.6516135800048,54097.84425792 2025-09-29,07:13:46.000,272,11042293,-795,0,1759130025,13382.239211660002,427.42604142000346,54097.50188904 2025-09-29,07:13:47.000,272,11042270,-795,0,1759130026,13382.232475349992,427.17932187000406,54097.33419816 2025-09-29,07:13:48.000,272,11042334,-795,0,1759130027,13382.259420590002,427.00309361999825,54097.18048152001 2025-09-29,07:13:49.000,272,11042327,-795,0,1759130028,13382.232475349992,426.8973566700006,54097.13157168001 2025-09-29,07:13:50.000,272,11042284,-795,0,1759130029,13382.165112249997,426.90440579999995,54096.84509976001 2025-09-29,07:13:51.000,272,11042316,-795,0,1759130030,13382.097749150002,426.7986688500023,54096.57958920001 2025-09-29,07:13:52.000,272,11042347,-795,0,1759130031,13381.949550329991,426.6153914700044,54096.59356344 2025-09-29,07:13:53.000,272,11042332,-795,0,1759130032,13381.77440627,426.3827701800037,54096.49574376 2025-09-29,07:13:54.000,272,11042261,-795,0,1759130033,13381.518426489994,426.22768932000326,54096.22324608001 2025-09-29,07:13:55.000,272,11042296,-795,0,1759130034,13381.282655639989,426.03736280999874,54096.083503680005 2025-09-29,07:13:56.000,272,11042289,-795,0,1759130035,13380.959312760002,425.7483484800032,54095.7760704 2025-09-29,07:13:57.000,272,11042276,-795,0,1759130036,13380.602288329996,425.325400679998,54095.41972728 2025-09-29,07:13:58.000,272,11042282,-795,0,1759130037,13380.33283593,425.0434354800018,54095.47562424001 2025-09-29,07:13:59.000,272,11042329,-795,0,1759130038,13379.908448399998,424.85310897000454,54095.245049280005 2025-09-29,07:14:00.000,272,11042331,-795,0,1759130039,13379.605314449997,424.8108141900011,54095.08434552 2025-09-29,07:14:01.000,272,11042306,-795,0,1759130040,13379.221344779995,424.7755685400043,54094.67909256 2025-09-29,07:14:02.000,272,11042251,-795,0,1759130041,13378.844111419989,424.6839298499981,54094.63018272 2025-09-29,07:14:03.000,272,11042348,-795,0,1759130042,13378.493823299992,424.47245595000277,54094.37165928 2025-09-29,07:14:04.000,272,11042336,-795,0,1759130043,13378.264788759996,424.40901378000126,54094.169032800004 2025-09-29,07:14:05.000,272,11042301,-795,0,1759130044,13378.231107209991,424.50770159999956,54094.022303280006 2025-09-29,07:14:06.000,272,11042296,-795,0,1759130045,13378.09638101,424.6980281100041,54093.86858664 2025-09-29,07:14:07.000,272,11042341,-795,0,1759130046,13377.86734646999,424.7755685400043,54093.54717912 2025-09-29,07:14:08.000,272,11042294,-795,0,1759130047,13377.496849419993,424.81786332000047,54093.2607072 2025-09-29,07:14:09.000,272,11042317,-795,0,1759130048,13377.436222629993,424.8319615799992,54093.065067840005 2025-09-29,07:14:10.000,272,11042313,-795,0,1759130049,13377.274551189992,424.83901070999855,54092.93231256 2025-09-29,07:14:11.000,272,11042307,-795,0,1759130050,13377.126352369996,424.85310897000454,54092.55500808001 2025-09-29,07:14:12.000,272,11042319,-795,0,1759130051,13377.092670819991,424.90245288000006,54092.4222528 2025-09-29,07:14:13.000,272,11042344,-795,0,1759130052,13376.99836248,424.8460598399979,54092.08687104 2025-09-29,07:14:14.000,272,11042295,-795,0,1759130053,13376.91079044999,424.8319615799992,54091.989051360004 2025-09-29,07:14:15.000,272,11042351,-795,0,1759130054,13376.95794462,424.9095020099994,54091.76546352001 2025-09-29,07:14:16.000,272,11042319,-795,0,1759130055,13377.01857141,425.1280250400014,54091.56283704 2025-09-29,07:14:17.000,272,11042271,-795,0,1759130056,13377.173506539992,425.55802196999866,54091.31130072001 2025-09-29,07:14:18.000,272,11042274,-795,0,1759130057,13377.294760119992,426.1290014999977,54091.14360984001 2025-09-29,07:14:19.000,272,11042300,-795,0,1759130058,13377.348650599997,426.6365388600025,54090.954957600006 2025-09-29,07:14:20.000,272,11042308,-795,0,1759130059,13377.261078570002,426.8762092800025,54090.87809928001 2025-09-29,07:14:21.000,272,11042311,-795,0,1759130060,13377.085934509996,427.0594866600004,54090.5357304 2025-09-29,07:14:22.000,272,11042284,-795,0,1759130061,13376.95120830999,427.3273535999979,54090.34009104 2025-09-29,07:14:23.000,272,11042352,-795,0,1759130062,13376.883845209995,427.7996453099986,54090.333103920006 2025-09-29,07:14:24.000,272,11042290,-795,0,1759130063,13376.641338049994,428.20144571999845,54090.214322880005 2025-09-29,07:14:25.000,272,11042312,-795,0,1759130064,13376.459457679994,428.2789861499987,54090.03265776 2025-09-29,07:14:26.000,272,11042325,-795,0,1759130065,13376.223686830002,428.2789861499987,54089.79509568 2025-09-29,07:14:27.000,272,11042312,-795,0,1759130066,13376.075488009992,428.3847231000036,54089.58548208001 2025-09-29,07:14:28.000,272,11042293,-795,0,1759130067,13376.021597530002,428.59619699999894,54089.57150784 2025-09-29,07:14:29.000,272,11042303,-795,0,1759130068,13376.035070149992,428.6455409100017,54089.57150784 2025-09-29,07:14:30.000,272,11042310,-795,0,1759130069,13375.907080259996,428.49750918000063,54089.48766240001 2025-09-29,07:14:31.000,272,11042312,-795,0,1759130070,13375.73193619999,428.31423180000274,54089.27106168001 2025-09-29,07:14:32.000,272,11042309,-795,0,1759130071,13375.67804572,428.28603527999803,54089.326958640006 2025-09-29,07:14:33.000,272,11042280,-795,0,1759130072,13375.67130940999,428.300133540004,54089.29901016001 2025-09-29,07:14:34.000,272,11042331,-795,0,1759130073,13375.50963796999,428.16620007000165,54089.22913896001 2025-09-29,07:14:35.000,272,11042322,-795,0,1759130074,13375.45574749,428.0322665999993,54089.14529352 2025-09-29,07:14:36.000,272,11042296,-795,0,1759130075,13375.49616535,427.9899718200031,54088.96362840001 2025-09-29,07:14:37.000,272,11042328,-795,0,1759130076,13375.57700107,427.9617752999984,54088.88677008 2025-09-29,07:14:38.000,272,11042292,-795,0,1759130077,13375.725199889996,427.9899718200031,54088.991576880006 2025-09-29,07:14:39.000,272,11042257,-795,0,1759130078,13375.77909037,428.03931572999863,54088.98458976001 2025-09-29,07:14:40.000,272,11042287,-795,0,1759130079,13375.81950823,428.06751225000335,54088.83786024 2025-09-29,07:14:41.000,272,11042269,-795,0,1759130080,13375.67130940999,427.87013660999946,54088.52343984 2025-09-29,07:14:42.000,272,11042339,-795,0,1759130081,13375.49616535,427.65866271000414,54088.467542880004 2025-09-29,07:14:43.000,272,11042326,-795,0,1759130082,13375.267130809989,427.4401396800022,54088.34876184 2025-09-29,07:14:44.000,272,11042316,-795,0,1759130083,13375.004414720002,427.2427640399983,54088.23696792 2025-09-29,07:14:45.000,272,11042321,-795,0,1759130084,13374.842743280002,427.0947323100045,54088.04831568 2025-09-29,07:14:46.000,272,11042333,-795,0,1759130085,13374.701280770001,427.0806340499985,54087.81075360001 2025-09-29,07:14:47.000,272,11042307,-795,0,1759130086,13374.606972429996,427.38374664,54087.67101120001 2025-09-29,07:14:48.000,272,11042349,-795,0,1759130087,13374.485718849995,427.7503014000031,54087.61511424 2025-09-29,07:14:49.000,272,11042271,-675,0,1759130088,13374.27689324,428.21554398000444,54087.50332032001 2025-09-29,07:14:50.000,272,11042306,-795,0,1759130089,13373.913132499998,428.5327548300047,54087.412487760004 2025-09-29,07:14:51.000,272,11042283,-795,0,1759130090,13373.421381870001,428.7653761199981,54087.07011888001 2025-09-29,07:14:52.000,272,11042299,-795,0,1759130091,13373.07109374999,428.8147200300009,54086.930376480006 2025-09-29,07:14:53.000,272,11042308,-795,0,1759130092,13372.788168729989,428.74422873000003,54086.7976212 2025-09-29,07:14:54.000,272,11042260,-795,0,1759130093,13372.714069319998,428.6525900400011,54086.7976212 2025-09-29,07:14:55.000,272,11042340,-795,0,1759130094,13372.572606809998,428.57504961000086,54086.67884016 2025-09-29,07:14:56.000,272,11042348,-795,0,1759130095,13372.282945480001,428.4904600500013,54086.4832008 2025-09-29,07:14:57.000,272,11042322,-795,0,1759130096,13371.93265735999,428.4904600500013,54086.26660008 2025-09-29,07:14:58.000,272,11042307,-795,0,1759130097,13371.602578169994,428.4834109200019,54086.24563872 2025-09-29,07:14:59.000,272,11042302,-795,0,1759130098,13371.272498979997,428.5327548300047,54086.11288344001 2025-09-29,07:15:00.000,272,11042301,-795,0,1759130099,13371.043464440001,428.4411161399985,54085.98711528 2025-09-29,07:15:01.000,272,11042310,-795,0,1759130100,13370.969365029996,428.3565265799989,54085.7844888 2025-09-29,07:15:02.000,272,11042278,-795,0,1759130101,13371.110827539997,428.26488788999995,54085.72859184001 2025-09-29,07:15:03.000,272,11042329,-795,0,1759130102,13371.420697799993,428.173249200001,54085.924231200006 2025-09-29,07:15:04.000,272,11042288,-795,0,1759130103,13371.494797209998,428.0886596400014,54085.87532136001 2025-09-29,07:15:05.000,272,11042309,-795,0,1759130104,13371.521742449993,427.98292269000376,54085.89628272001 2025-09-29,07:15:06.000,272,11042326,-795,0,1759130105,13371.171454329997,427.7996453099986,54085.65872064001 2025-09-29,07:15:07.000,272,11042261,-795,0,1759130106,13370.827902519995,427.70800661999965,54085.756540320006 2025-09-29,07:15:08.000,272,11042316,-795,0,1759130107,13370.51129594999,427.6868592300016,54085.72160472 2025-09-29,07:15:09.000,272,11042327,-755,0,1759130108,13370.342888199993,427.85603835000074,54085.532952479996 2025-09-29,07:15:10.000,272,11042262,-795,0,1759130109,13370.262052479993,428.25078963000124,54085.81243728 2025-09-29,07:15:11.000,272,11042316,-795,0,1759130110,13370.201425689993,428.5186565699987,54085.87532136001 2025-09-29,07:15:12.000,272,11042313,-795,0,1759130111,13370.221634619993,428.8288182899996,54086.070960720004 2025-09-29,07:15:13.000,272,11042248,-795,0,1759130112,13370.100381039992,429.075537839999,54086.259612960006 2025-09-29,07:15:14.000,272,11042240,-795,0,1759130113,13370.012809009997,429.11783262000245,54086.308522800005 2025-09-29,07:15:15.000,272,11042284,-795,0,1759130114,13369.830928639996,429.0473413200016,54086.22467736 2025-09-29,07:15:16.000,272,11042297,-795,0,1759130115,13369.54126731,428.90635871999984,54086.427303840006 2025-09-29,07:15:17.000,272,11042332,-795,0,1759130116,13369.036044059998,428.95570263000263,54086.30153568001 2025-09-29,07:15:18.000,272,11042337,-795,0,1759130117,13368.753119039997,429.1037343600037,54086.31550992 2025-09-29,07:15:19.000,272,11042327,-795,0,1759130118,13368.48366664,429.18127479000395,54086.51813640001 2025-09-29,07:15:20.000,272,11042318,-795,0,1759130119,13368.09296065999,429.0614395800003,54086.46223944 2025-09-29,07:15:21.000,272,11042270,-795,0,1759130120,13367.466483830001,428.8922604600011,54086.091922080006 2025-09-29,07:15:22.000,272,11042261,-795,0,1759130121,13367.16334988,428.7301304700013,54086.32249704 2025-09-29,07:15:23.000,272,11042297,-795,0,1759130122,13366.772643899989,428.6807865599985,54086.28756144 2025-09-29,07:15:24.000,272,11042322,-795,0,1759130123,13366.651390319988,428.65963917000045,54086.32948416001 2025-09-29,07:15:25.000,272,11042285,-795,0,1759130124,13366.543609359993,428.6455409100017,54086.35044552001 2025-09-29,07:15:26.000,272,11042285,-795,0,1759130125,13366.381937919992,428.6666882999998,54086.12685768 2025-09-29,07:15:27.000,272,11042317,-795,0,1759130126,13366.166376000001,428.75832698999875,54086.07794784 2025-09-29,07:15:28.000,272,11042303,-795,0,1759130127,13366.05859503999,428.87111307000305,54086.19672888 2025-09-29,07:15:29.000,272,11042326,-795,0,1759130128,13365.78240633,428.88521133000177,54086.21769024 2025-09-29,07:15:30.000,272,11042266,-795,0,1759130129,13365.593789649989,428.87111307000305,54086.08493496001 2025-09-29,07:15:31.000,272,11042311,-795,0,1759130130,13365.176138429997,428.8922604600011,54085.79147592 2025-09-29,07:15:32.000,272,11042310,-795,0,1759130131,13365.041412229992,428.90635871999984,54086.036025119996 2025-09-29,07:15:33.000,272,11042287,-795,0,1759130132,13364.69786041999,428.8499656799977,54086.01506376001 2025-09-29,07:15:34.000,272,11042308,-795,0,1759130133,13364.273472889989,428.8993095900005,54086.10589632 2025-09-29,07:15:35.000,272,11042324,-795,0,1759130134,13363.761513329991,428.7512778599994,54086.15480616 2025-09-29,07:15:36.000,272,11042326,-795,0,1759130135,13363.168718049994,428.6948848200045,54086.070960720004 2025-09-29,07:15:37.000,272,11042308,-795,0,1759130136,13362.710648970002,428.7653761199981,54085.91025696 2025-09-29,07:15:38.000,272,11042276,-795,0,1759130137,13362.353624539996,429.05439045000094,54086.029038 2025-09-29,07:15:39.000,272,11042335,-795,0,1759130138,13362.090908449994,429.1107834900031,54085.98711528 2025-09-29,07:15:40.000,272,11042311,-795,0,1759130139,13361.983127489999,429.13193088000116,54085.8892956 2025-09-29,07:15:41.000,272,11042339,-795,0,1759130140,13361.814719739989,429.09668523000437,54085.7146176 2025-09-29,07:15:42.000,272,11042291,-795,0,1759130141,13361.653048300002,428.93455524000456,54085.7844888 2025-09-29,07:15:43.000,272,11042333,-795,0,1759130142,13361.464431619992,428.5820987400002,54085.903269840004 2025-09-29,07:15:44.000,272,11042296,-795,0,1759130143,13361.174770289996,428.36357570999826,54085.72859184001 2025-09-29,07:15:45.000,272,11042294,-795,0,1759130144,13361.02657147,428.15210181000293,54085.79147592 2025-09-29,07:15:46.000,272,11042272,-795,0,1759130145,13360.75711906999,427.8983331300042,54085.55391384 2025-09-29,07:15:47.000,272,11042251,-795,0,1759130146,13360.642601799998,427.51063098000304,54085.49801688 2025-09-29,07:15:48.000,272,11042285,-795,0,1759130147,13360.427039879993,427.2216166500002,54085.48404264 2025-09-29,07:15:49.000,272,11042312,-795,0,1759130148,13360.177796409997,426.85506189000444,54085.37923584 2025-09-29,07:15:50.000,272,11042283,-795,0,1759130149,13359.96223448999,426.70703016000334,54085.14866088 2025-09-29,07:15:51.000,272,11042327,-795,0,1759130150,13359.874662459995,426.72112842000206,54084.9460344 2025-09-29,07:15:52.000,272,11042321,-795,0,1759130151,13359.90834401,426.939651450004,54085.05782832001 2025-09-29,07:15:53.000,272,11042277,-795,0,1759130152,13359.94876187,427.24981316999765,54085.16962224 2025-09-29,07:15:54.000,272,11042295,-795,0,1759130153,13359.88813508,427.5035818500037,54085.07180256 2025-09-29,07:15:55.000,272,11042300,-795,0,1759130154,13359.935289249996,427.62341706000007,54085.0508412 2025-09-29,07:15:56.000,272,11042283,-795,0,1759130155,13359.88139876999,427.5670240199979,54084.82026624001 2025-09-29,07:15:57.000,272,11042318,-795,0,1759130156,13359.86118983999,427.27800969000236,54084.750395040006 2025-09-29,07:15:58.000,272,11042358,-795,0,1759130157,13359.61868267999,427.00309361999825,54084.848214720005 2025-09-29,07:15:59.000,272,11042314,-795,0,1759130158,13359.194295150002,426.6506371200012,54084.76436928 2025-09-29,07:16:00.000,272,11042328,-795,0,1759130159,13358.823798099991,426.43211408999923,54084.729433680004 2025-09-29,07:16:01.000,272,11042269,-795,0,1759130160,13358.332047469994,426.241787580002,54084.345142080005 2025-09-29,07:16:02.000,272,11042300,-795,0,1759130161,13357.995231970002,426.0726084600028,54084.37309056 2025-09-29,07:16:03.000,272,11042327,-795,0,1759130162,13357.651680160001,425.88933107999765,54084.177451200005 2025-09-29,07:16:04.000,272,11042269,-795,0,1759130163,13357.254237869995,425.8117906500047,54084.12155424001 2025-09-29,07:16:05.000,272,11042344,-795,0,1759130164,13356.903949749998,425.73425022000447,54084.12155424001 2025-09-29,07:16:06.000,272,11042314,-795,0,1759130165,13356.681651519997,425.72720108999783,54084.18443832 2025-09-29,07:16:07.000,272,11042328,-795,0,1759130166,13356.526716389992,425.7483484800032,54084.079631520006 2025-09-29,07:16:08.000,272,11042352,-795,0,1759130167,13356.297681849996,425.62851326999953,54084.04469592 2025-09-29,07:16:09.000,272,11042300,-795,0,1759130168,13356.12253778999,425.45933415000036,54084.10059288001 2025-09-29,07:16:10.000,272,11042277,-795,0,1759130169,13355.698150259988,425.2408111199984,54084.01674744 2025-09-29,07:16:11.000,272,11042324,-795,0,1759130170,13355.219872249996,424.80376506000175,54083.6534172 2025-09-29,07:16:12.000,272,11042275,-795,0,1759130171,13354.82916627,424.43016116999934,54083.56957176001 2025-09-29,07:16:13.000,272,11042309,-795,0,1759130172,13354.424987669998,424.1340977100044,54083.555597520004 2025-09-29,07:16:14.000,272,11042321,-795,0,1759130173,13353.89281918,423.8591816400003,54083.32502256 2025-09-29,07:16:15.000,272,11042324,-795,0,1759130174,13353.54253105999,423.64065860999835,54083.290086960005 2025-09-29,07:16:16.000,272,11042356,-795,0,1759130175,13353.084461979997,423.57016731000476,54083.10143472 2025-09-29,07:16:17.000,272,11042310,-795,0,1759130176,13352.794800650001,423.5983638300022,54082.91278248 2025-09-29,07:16:18.000,272,11042285,-795,0,1759130177,13352.54555717999,423.7816412100001,54082.85688552001 2025-09-29,07:16:19.000,272,11042312,-795,0,1759130178,13352.32325894999,423.979016850004,54082.76605296 2025-09-29,07:16:20.000,272,11042350,-795,0,1759130179,13352.100960719989,424.2750803099989,54082.787014320005 2025-09-29,07:16:21.000,272,11042333,-795,0,1759130180,13351.851717249992,424.55704551000235,54082.43765832 2025-09-29,07:16:22.000,272,11042324,-795,0,1759130181,13351.690045809992,424.71917550000217,54082.570413600006 2025-09-29,07:16:23.000,272,11042296,-795,0,1759130182,13351.669836879992,424.6839298499981,54082.73111736001 2025-09-29,07:16:24.000,272,11042337,-795,0,1759130183,13351.568792229991,424.6839298499981,54082.82194992 2025-09-29,07:16:25.000,272,11042286,-795,0,1759130184,13351.48795650999,424.6345859400026,54082.717143120004 2025-09-29,07:16:26.000,272,11042279,-795,0,1759130185,13351.25218566,424.65573333000066,54082.57740072 2025-09-29,07:16:27.000,272,11042313,-795,0,1759130186,13351.050096359999,424.6698315899994,54082.54246512001 2025-09-29,07:16:28.000,272,11042284,-795,0,1759130187,13350.767171339998,424.6345859400026,54082.6053492 2025-09-29,07:16:29.000,272,11042297,-795,0,1759130188,13350.470773699992,424.5217998599983,54082.54246512001 2025-09-29,07:16:30.000,272,11042354,-795,0,1759130189,13350.059858789995,424.4513085600047,54082.4306712 2025-09-29,07:16:31.000,272,11042287,-795,0,1759130190,13349.830824249999,424.3244242200017,54082.165160640005 2025-09-29,07:16:32.000,272,11042298,-795,0,1759130191,13349.669152809998,424.37376813000446,54082.42368408001 2025-09-29,07:16:33.000,272,11042277,-795,0,1759130192,13349.494008749993,424.3878663900032,54082.43765832 2025-09-29,07:16:34.000,272,11042332,-795,0,1759130193,13349.07635753,424.42311204,54082.332851520005 2025-09-29,07:16:35.000,272,11042285,-795,0,1759130194,13348.60481582999,424.5147507299989,54082.22804472001 2025-09-29,07:16:36.000,272,11042288,-795,0,1759130195,13348.099592580002,424.62048768000386,54082.05336672 2025-09-29,07:16:37.000,272,11042297,-795,0,1759130196,13347.702150289995,424.6980281100041,54081.89266296001 2025-09-29,07:16:38.000,272,11042315,-795,0,1759130197,13347.500060989994,424.78966680000303,54081.92061144001 2025-09-29,07:16:39.000,272,11042306,-795,0,1759130198,13347.459643129994,424.7685194099977,54081.94157280001 2025-09-29,07:16:40.000,272,11042278,-795,0,1759130199,13347.331653239999,424.83901070999855,54081.780869040005 2025-09-29,07:16:41.000,272,11042297,-795,0,1759130200,13347.291235379998,424.881305490002,54081.43151304 2025-09-29,07:16:42.000,272,11042286,-795,0,1759130201,13347.385543719989,424.95179679000285,54081.55029408 2025-09-29,07:16:43.000,272,11042303,-795,0,1759130202,13347.345125859989,424.9588459200022,54081.41753880001 2025-09-29,07:16:44.000,272,11042313,-795,0,1759130203,13347.291235379998,424.92360026999813,54081.52933272 2025-09-29,07:16:45.000,272,11042334,-795,0,1759130204,13347.304707999989,424.86720723000326,54081.731959200006 2025-09-29,07:16:46.000,272,11042318,-795,0,1759130205,13347.345125859989,424.8319615799992,54081.81580464 2025-09-29,07:16:47.000,272,11042289,-795,0,1759130206,13347.331653239999,424.8601581000039,54081.72497208001 2025-09-29,07:16:48.000,272,11042314,-795,0,1759130207,13347.264290139989,424.81786332000047,54081.731959200006 2025-09-29,07:16:49.000,272,11042347,-795,0,1759130208,13347.028519289997,424.8108141900011,54081.780869040005 2025-09-29,07:16:50.000,272,11042314,-795,0,1759130209,13346.725385339996,424.6980281100041,54081.75292056001 2025-09-29,07:16:51.000,272,11042337,-795,0,1759130210,13346.55697759,424.66278246,54081.77388192001 2025-09-29,07:16:52.000,272,11042268,-795,0,1759130211,13346.48961448999,424.60638941999787,54081.899650080006 2025-09-29,07:16:53.000,272,11042311,-795,0,1759130212,13346.43572401,424.4372102999987,54081.96952128001 2025-09-29,07:16:54.000,272,11042332,-795,0,1759130213,13346.39530615,424.24688379000145,54082.15817352001 2025-09-29,07:16:55.000,272,11042341,-795,0,1759130214,13346.361624599995,424.2891785700049,54082.20009624 2025-09-29,07:16:56.000,272,11042328,-795,0,1759130215,13346.078699579994,424.2750803099989,54082.24201896 2025-09-29,07:16:57.000,272,11042318,-795,0,1759130216,13345.735147769992,424.3244242200017,54082.14419928 2025-09-29,07:16:58.000,272,11042325,-795,0,1759130217,13345.425277509996,424.3808172600038,54082.06035384001 2025-09-29,07:16:59.000,272,11042298,-795,0,1759130218,13345.39833227,424.5217998599983,54082.19310912 2025-09-29,07:17:00.000,272,11042310,-795,0,1759130219,13345.35117809999,424.6134385500045,54082.4306712 2025-09-29,07:17:01.000,272,11042312,-795,0,1759130220,13345.15582511,424.5852420299998,54082.34682576001 2025-09-29,07:17:02.000,272,11042296,-795,0,1759130221,13344.994153669999,424.5711437700011,54082.54246512001 2025-09-29,07:17:03.000,272,11042329,-795,0,1759130222,13344.839218539993,424.5852420299998,54082.66124616001 2025-09-29,07:17:04.000,272,11042300,-795,0,1759130223,13344.650601859998,424.80376506000175,54082.64727192 2025-09-29,07:17:05.000,272,11042285,-795,0,1759130224,13344.488930419997,425.1421233000001,54082.75207872 2025-09-29,07:17:06.000,272,11042301,-795,0,1759130225,13344.273368499991,425.39589197999885,54082.69618176 2025-09-29,07:17:07.000,272,11042318,-795,0,1759130226,13344.13190598999,425.6496606600049,54082.77304008 2025-09-29,07:17:08.000,272,11042284,-795,0,1759130227,13344.024125029995,425.8752328199989,54082.94073096 2025-09-29,07:17:09.000,272,11042315,-795,0,1759130228,13344.03086133999,426.05146107000473,54082.98265368 2025-09-29,07:17:10.000,272,11042337,-795,0,1759130229,13343.97023454999,426.1571980200024,54082.94771808001 2025-09-29,07:17:11.000,272,11042293,-795,0,1759130230,13343.822035729994,426.28408235999814,54082.80098856 2025-09-29,07:17:12.000,272,11042322,-795,0,1759130231,13343.626682739989,426.26293497000006,54083.13637032 2025-09-29,07:17:13.000,272,11042285,-795,0,1759130232,13343.485220230003,426.16424715000176,54083.63245584 2025-09-29,07:17:14.000,272,11042289,-795,0,1759130233,13343.256185689992,426.1219523699983,54083.73027552 2025-09-29,07:17:15.000,272,11042308,-795,0,1759130234,13343.222504140002,426.1571980200024,54083.90495352001 2025-09-29,07:17:16.000,272,11042327,-795,0,1759130235,13343.121459490001,426.241787580002,54083.87700504 2025-09-29,07:17:17.000,272,11042307,-795,0,1759130236,13343.101250560001,426.3686719199977,54084.177451200005 2025-09-29,07:17:18.000,272,11042294,-795,0,1759130237,13343.438066059993,426.49555626000074,54084.512832960005 2025-09-29,07:17:19.000,272,11042354,-795,0,1759130238,13343.680573219994,426.6012932099984,54084.799304880005 2025-09-29,07:17:20.000,272,11042328,-795,0,1759130239,13343.92981668999,426.65768625000055,54084.99494424 2025-09-29,07:17:21.000,272,11042312,-795,0,1759130240,13344.07127919999,426.70703016000334,54084.91109880001 2025-09-29,07:17:22.000,272,11042285,-795,0,1759130241,13344.360940530001,426.89030754000123,54085.15564800001 2025-09-29,07:17:23.000,272,11042291,-795,0,1759130242,13344.670810789998,427.2427640399983,54085.38622296 2025-09-29,07:17:24.000,272,11042334,-795,0,1759130243,13345.014362599999,427.6868592300016,54085.70763048001 2025-09-29,07:17:25.000,272,11042307,-795,0,1759130244,13345.364650719996,428.1943965899991,54085.805450160005 2025-09-29,07:17:26.000,272,11042314,-795,0,1759130245,13345.789038249997,428.52570569999807,54086.00807664 2025-09-29,07:17:27.000,272,11042292,-795,0,1759130246,13346.065226959989,428.70898308000324,54086.15480616 2025-09-29,07:17:28.000,272,11042392,-795,0,1759130247,13346.31447043,428.8993095900005,54086.44127808 2025-09-29,07:17:29.000,272,11042317,-795,0,1759130248,13346.44919662999,429.16717652999796,54086.594994720006 2025-09-29,07:17:30.000,272,11042273,-795,0,1759130249,13346.51655973,429.41389608000463,54086.692814400005 2025-09-29,07:17:31.000,272,11042306,-795,0,1759130250,13346.38856983999,429.47733824999887,54086.77665984 2025-09-29,07:17:32.000,272,11042338,-795,0,1759130251,13346.32794304999,429.5689769399978,54086.89544088 2025-09-29,07:17:33.000,272,11042334,-795,0,1759130252,13346.233634709999,429.57602607000445,54086.91640224 2025-09-29,07:17:34.000,272,11042356,-795,0,1759130253,13346.233634709999,429.6324191099993,54087.098067360006 2025-09-29,07:17:35.000,272,11042319,-795,0,1759130254,13346.31447043,429.5830752000038,54087.244796880004 2025-09-29,07:17:36.000,272,11042355,-795,0,1759130255,13346.51655973,429.6183208500006,54087.37755216 2025-09-29,07:17:37.000,272,11042276,-795,0,1759130256,13346.792748439992,429.6817630200021,54087.412487760004 2025-09-29,07:17:38.000,272,11042277,-795,0,1759130257,13347.041991910002,429.7452051900036,54087.68498544 2025-09-29,07:17:39.000,272,11042354,-795,0,1759130258,13347.089146079998,429.78749996999977,54087.866650560005 2025-09-29,07:17:40.000,272,11042282,-795,0,1759130259,13347.116091319993,429.8156964900045,54088.104212640006 2025-09-29,07:17:41.000,272,11042291,-795,0,1759130260,13346.967892499997,429.9284825700015,54088.07626416001 2025-09-29,07:17:42.000,272,11042316,-795,0,1759130261,13346.954419879992,430.21749690000433,54088.41164592001 2025-09-29,07:17:43.000,272,11042330,-795,0,1759130262,13347.163245489988,430.5347077500046,54088.774976160006 2025-09-29,07:17:44.000,272,11042339,-795,0,1759130263,13347.257553829993,430.8307712099995,54089.07542232 2025-09-29,07:17:45.000,272,11042286,-795,0,1759130264,13347.297971689994,431.08453988999827,54089.28503592 2025-09-29,07:17:46.000,272,11042291,-795,0,1759130265,13347.136300249993,431.2114242300013,54089.29901016001 2025-09-29,07:17:47.000,272,11042305,-795,0,1759130266,13347.021782980002,431.3242103099983,54089.58548208001 2025-09-29,07:17:48.000,272,11042313,-795,0,1759130267,13346.873584159992,431.47929116999876,54089.82304416001 2025-09-29,07:17:49.000,272,11042296,-795,0,1759130268,13346.846638919997,431.7471581100035,54089.948812320006 2025-09-29,07:17:50.000,272,11042294,-795,0,1759130269,13346.839902610001,432.02207418000035,54089.96977368001 2025-09-29,07:17:51.000,272,11042344,-795,0,1759130270,13346.826429989997,432.3392850300006,54090.07458048 2025-09-29,07:17:52.000,272,11042288,-795,0,1759130271,13346.994837739992,432.67764326999895,54090.44489784001 2025-09-29,07:17:53.000,272,11042304,-795,0,1759130272,13347.082409770002,432.95255934000306,54090.68245992 2025-09-29,07:17:54.000,272,11042278,-795,0,1759130273,13347.068937149998,433.2556719300046,54090.73835688001 2025-09-29,07:17:55.000,272,11042290,-795,0,1759130274,13346.967892499997,433.5376371300008,54090.89207352 2025-09-29,07:17:56.000,272,11042281,-795,0,1759130275,13346.812957369992,433.85484798000107,54090.94797048001 2025-09-29,07:17:57.000,272,11042339,-795,0,1759130276,13346.759066890001,434.0804201400024,54090.96194472 2025-09-29,07:17:58.000,272,11042360,-795,0,1759130277,13346.772539509991,434.2636975200003,54091.318287840004 2025-09-29,07:17:59.000,272,11042353,-795,0,1759130278,13346.806221059996,434.3200905600024,54091.49296584 2025-09-29,07:18:00.000,272,11042280,-795,0,1759130279,13346.799484750001,434.4117292500014,54091.59078552 2025-09-29,07:18:01.000,272,11042299,-795,0,1759130280,13346.779275820001,434.404680120002,54091.43008176001 2025-09-29,07:18:02.000,272,11042350,-755,0,1759130281,13346.920738330002,434.6161540200046,54091.842321840006 2025-09-29,07:18:03.000,272,11042308,-795,0,1759130282,13346.994837739992,434.67959618999885,54092.0728968 2025-09-29,07:18:04.000,272,11042310,-795,0,1759130283,13347.001574050002,434.7853331400038,54092.33142024 2025-09-29,07:18:05.000,272,11042263,-795,0,1759130284,13346.940947260002,434.89107009000145,54092.58295656001 2025-09-29,07:18:06.000,272,11042305,-795,0,1759130285,13346.940947260002,435.05320008000126,54092.659814880004 2025-09-29,07:18:07.000,272,11042348,-795,0,1759130286,13347.102618700002,435.2082809400017,54092.90436408 2025-09-29,07:18:08.000,272,11042324,-795,0,1759130287,13347.203663349988,435.4268039700037,54093.10699056001 2025-09-29,07:18:09.000,272,11042275,-795,0,1759130288,13347.210399659998,435.8356535100029,54093.28865568 2025-09-29,07:18:10.000,272,11042305,-795,0,1759130289,13347.156509179993,436.20220826999866,54093.42839808 2025-09-29,07:18:11.000,272,11042316,-795,0,1759130290,13347.116091319993,436.3572891299991,54093.190836 2025-09-29,07:18:12.000,272,11042294,-795,0,1759130291,13347.217135969993,436.56171390000236,54093.45634656 2025-09-29,07:18:13.000,272,11042277,-795,0,1759130292,13347.190190729998,436.68154910999874,54093.37250112001 2025-09-29,07:18:14.000,272,11042323,-795,0,1759130293,13347.297971689994,436.7802369300043,54093.76377984 2025-09-29,07:18:15.000,272,11042316,-795,0,1759130294,13347.304707999989,436.89302301000134,54093.94544496001 2025-09-29,07:18:16.000,272,11042308,-795,0,1759130295,13347.109355009998,436.99171082999965,54093.8196768 2025-09-29,07:18:17.000,272,11042279,-795,0,1759130296,13347.129563939998,437.0833495199986,54094.0991616 2025-09-29,07:18:18.000,272,11042279,-795,0,1759130297,13346.927474639997,437.2313812499997,54094.0292904 2025-09-29,07:18:19.000,272,11042245,-795,0,1759130298,13346.907265709997,437.44990428000165,54094.2738396 2025-09-29,07:18:20.000,272,11042318,-795,0,1759130299,13346.900529400002,437.7177712199991,54094.38563352 2025-09-29,07:18:21.000,272,11042342,-795,0,1759130300,13346.812957369992,437.87990120999893,54094.336723680004 2025-09-29,07:18:22.000,272,11042326,-795,0,1759130301,13346.806221059996,437.94334338000044,54094.49044032 2025-09-29,07:18:23.000,272,11042279,-795,0,1759130302,13346.900529400002,438.02793294,54094.77691224 2025-09-29,07:18:24.000,272,11042312,-795,0,1759130303,13346.947683569997,438.1125224999996,54094.89569328 2025-09-29,07:18:25.000,272,11042319,-795,0,1759130304,13347.015046669992,438.3098981400035,54094.8677448 2025-09-29,07:18:26.000,272,11042251,-795,0,1759130305,13347.277762759993,438.66235464000056,54095.10530688 2025-09-29,07:18:27.000,272,11042334,-795,0,1759130306,13347.48658836999,439.0148111400049,54095.21011368 2025-09-29,07:18:28.000,272,11042317,-795,0,1759130307,13347.65499612,439.36726764000196,54095.461650000005 2025-09-29,07:18:29.000,272,11042357,-795,0,1759130308,13347.7762497,439.6210363200007,54095.74113480001 2025-09-29,07:18:30.000,272,11042333,-795,0,1759130309,13347.863821729996,439.84660848000203,54095.94376128 2025-09-29,07:18:31.000,272,11042296,-795,0,1759130310,13347.76951338999,439.84660848000203,54095.76908328001 2025-09-29,07:18:32.000,272,11042293,-795,0,1759130311,13347.910975899991,439.82546109000396,54096.17433624001 2025-09-29,07:18:33.000,272,11042326,-795,0,1759130312,13347.79645863,439.8184119600046,54096.34202712001 2025-09-29,07:18:34.000,272,11042273,-795,0,1759130313,13347.69541398,439.8677558700001,54096.39093696001 2025-09-29,07:18:35.000,272,11042303,-795,0,1759130314,13347.560687779995,440.02283673000056,54096.43984680001 2025-09-29,07:18:36.000,272,11042302,-795,0,1759130315,13347.419225269994,440.20611410999845,54096.35600136 2025-09-29,07:18:37.000,272,11042320,-795,0,1759130316,13347.338389549994,440.4246371400004,54096.44683392 2025-09-29,07:18:38.000,272,11042286,-795,0,1759130317,13347.338389549994,440.66430756000045,54096.649460399996 2025-09-29,07:18:39.000,272,11042320,-795,0,1759130318,13347.264290139989,440.9321744999979,54096.7892028 2025-09-29,07:18:40.000,272,11042315,-795,0,1759130319,13347.169981799998,441.2493853499982,54096.91497096001 2025-09-29,07:18:41.000,272,11042241,-795,0,1759130320,13347.008310359997,441.63003836999997,54096.64247328 2025-09-29,07:18:42.000,272,11042272,-795,0,1759130321,13347.136300249993,442.06003530000453,54096.90099672 2025-09-29,07:18:43.000,272,11042281,-795,0,1759130322,13347.378807409994,442.46888484000374,54097.04772624 2025-09-29,07:18:44.000,272,11042290,-795,0,1759130323,13347.641523499995,442.7367517800012,54097.20144288001 2025-09-29,07:18:45.000,272,11042321,-795,0,1759130324,13347.782986009996,442.8706852500036,54097.34817240001 2025-09-29,07:18:46.000,272,11042310,-795,0,1759130325,13347.890766969991,443.0187169800047,54097.27131408 2025-09-29,07:18:47.000,272,11042329,-795,0,1759130326,13348.052438409992,443.18789610000385,54097.355159520004 2025-09-29,07:18:48.000,272,11042323,-795,0,1759130327,13348.274736639993,443.357075220003,54097.557786 2025-09-29,07:18:49.000,272,11042302,-795,0,1759130328,13348.449880699998,443.5051069500041,54097.6276572 2025-09-29,07:18:50.000,272,11042260,-795,0,1759130329,13348.497034869994,443.688384330002,54097.68355416001 2025-09-29,07:18:51.000,272,11042309,-795,0,1759130330,13348.422935459988,443.9351038800014,54097.543811760006 2025-09-29,07:18:52.000,272,11042359,-795,0,1759130331,13348.247791399997,444.02674257000035,54097.77438672 2025-09-29,07:18:53.000,272,11042310,-795,0,1759130332,13348.079383650002,444.0972338700012,54097.91412912 2025-09-29,07:18:54.000,272,11042337,-795,0,1759130333,13347.931184829991,444.2170690800049,54098.193613920004 2025-09-29,07:18:55.000,272,11042350,-795,0,1759130334,13347.661732429995,444.28756037999847,54098.33335632001 2025-09-29,07:18:56.000,272,11042303,-795,0,1759130335,13347.372071099999,444.3932973300034,54098.42418888001 2025-09-29,07:18:57.000,272,11042307,-795,0,1759130336,13347.109355009998,444.4637886300043,54098.382266160006 2025-09-29,07:18:58.000,272,11042328,-795,0,1759130337,13346.927474639997,444.6541151400015,54098.263485120005 2025-09-29,07:18:59.000,272,11042324,-795,0,1759130338,13346.940947260002,444.9854242500005,54098.528995680004 2025-09-29,07:19:00.000,272,11042363,-715,0,1759130339,13346.981365120002,445.35197901000356,54098.68969944001 2025-09-29,07:19:01.000,272,11042305,-795,0,1759130340,13347.048728219997,445.6268950800004,54098.52200856001 2025-09-29,07:19:02.000,272,11042318,-795,0,1759130341,13347.351862169999,446.0004989700028,54098.73162216 2025-09-29,07:19:03.000,272,11042303,-795,0,1759130342,13347.702150289995,446.1837763500007,54099.0600168 2025-09-29,07:19:04.000,272,11042364,-795,0,1759130343,13347.782986009996,446.3318080800018,54099.11591376 2025-09-29,07:19:05.000,272,11042311,-795,0,1759130344,13347.85708542,446.38820112000394,54099.248669040004 2025-09-29,07:19:06.000,272,11042265,-795,0,1759130345,13347.85708542,446.33885721000115,54099.00411984001 2025-09-29,07:19:07.000,272,11042329,-795,0,1759130346,13347.910975899991,446.25426765000157,54099.22770768 2025-09-29,07:19:08.000,272,11042284,-795,0,1759130347,13347.958130070001,446.1978746099994,54099.27661752 2025-09-29,07:19:09.000,272,11042350,-795,0,1759130348,13347.823403869996,446.12738330999855,54099.1648236 2025-09-29,07:19:10.000,272,11042331,-795,0,1759130349,13347.870558039991,446.27541503999964,54099.24168192001 2025-09-29,07:19:11.000,272,11042316,-795,0,1759130350,13347.78972231999,446.42344677000074,54098.983158480005 2025-09-29,07:19:12.000,272,11042295,-795,0,1759130351,13347.937921140001,446.71246110000357,54099.18578496 2025-09-29,07:19:13.000,272,11042263,-795,0,1759130352,13348.140010440002,446.9521315200036,54099.304566 2025-09-29,07:19:14.000,272,11042340,-795,0,1759130353,13348.281472950002,447.24114584999916,54099.09495240001 2025-09-29,07:19:15.000,272,11042326,-795,0,1759130354,13348.584606899989,447.53720931000134,54099.29059176001 2025-09-29,07:19:16.000,272,11042300,-795,0,1759130355,13348.719333099994,447.7768797300014,54099.1648236 2025-09-29,07:19:17.000,272,11042313,-795,0,1759130356,13348.881004539995,448.0024518900027,54099.1648236 2025-09-29,07:19:18.000,272,11042294,-795,0,1759130357,13349.0561486,448.14343449000444,54099.29059176001 2025-09-29,07:19:19.000,272,11042300,-795,0,1759130358,13349.123511699996,448.1998275299993,54099.33950160001 2025-09-29,07:19:20.000,272,11042319,-795,0,1759130359,13349.143720629996,448.1716310100019,54099.269630400006 2025-09-29,07:19:21.000,272,11042256,-795,0,1759130360,13349.136984320001,448.0517957999982,54099.03905544 2025-09-29,07:19:22.000,272,11042314,-795,0,1759130361,13349.278446830001,448.0376975399995,54099.1648236 2025-09-29,07:19:23.000,272,11042333,-795,0,1759130362,13349.352546239992,447.9813045000046,54099.08796528 2025-09-29,07:19:24.000,272,11042304,-795,0,1759130363,13349.318864690002,448.00950102000206,54099.14386224001 2025-09-29,07:19:25.000,272,11042268,-795,0,1759130364,13349.123511699996,448.04474666999886,54098.96918424 2025-09-29,07:19:26.000,272,11042332,-795,0,1759130365,13348.881004539995,448.12933622999844,54098.78751912001 2025-09-29,07:19:27.000,272,11042313,-795,0,1759130366,13348.618288449994,448.25622057000146,54098.70367368 2025-09-29,07:19:28.000,272,11042311,-795,0,1759130367,13348.395990219993,448.3619575199991,54098.75258352 2025-09-29,07:19:29.000,272,11042304,-795,0,1759130368,13348.072647339992,448.45359620999807,54098.49406008 2025-09-29,07:19:30.000,272,11042330,-795,0,1759130369,13348.018756860001,448.4606453400047,54098.528995680004 2025-09-29,07:19:31.000,272,11042288,-795,0,1759130370,13347.890766969991,448.40425230000255,54098.22854952 2025-09-29,07:19:32.000,272,11042309,-795,0,1759130371,13347.978339000001,448.35490838999976,54098.382266160006 2025-09-29,07:19:33.000,272,11042312,-795,0,1759130372,13347.985075309996,448.3690066499985,54098.263485120005 2025-09-29,07:19:34.000,272,11042317,-795,0,1759130373,13348.052438409992,448.4465470799987,54098.37527904001 2025-09-29,07:19:35.000,272,11042336,-795,0,1759130374,13348.025493169996,448.56638229000237,54098.3962404 2025-09-29,07:19:36.000,272,11042298,-795,0,1759130375,13347.964866379996,448.63687359000323,54098.27047224 2025-09-29,07:19:37.000,272,11042315,-795,0,1759130376,13347.944657449996,448.74965967000026,54097.94906472001 2025-09-29,07:19:38.000,272,11042301,-795,0,1759130377,13348.059174720001,448.7849053200043,54098.00496168 2025-09-29,07:19:39.000,272,11042313,-795,0,1759130378,13348.133274129992,448.8272001000005,54097.94906472001 2025-09-29,07:19:40.000,272,11042332,-795,0,1759130379,13348.012020549992,448.7567087999996,54097.78836096 2025-09-29,07:19:41.000,272,11042325,-795,0,1759130380,13347.742568149995,448.6298244600039,54097.48092768 2025-09-29,07:19:42.000,272,11042332,-795,0,1759130381,13347.459643129994,448.5804805500011,54097.571760240004 2025-09-29,07:19:43.000,272,11042309,-795,0,1759130382,13347.068937149998,448.58752968000044,54097.557786 2025-09-29,07:19:44.000,272,11042360,-795,0,1759130383,13346.624340689996,448.68621749999875,54097.425030720005 2025-09-29,07:19:45.000,272,11042310,-795,0,1759130384,13346.280788879994,448.8765440100033,54097.27131408 2025-09-29,07:19:46.000,272,11042311,-795,0,1759130385,13346.004600169988,449.08096877999924,54096.93593232 2025-09-29,07:19:47.000,272,11042309,-795,0,1759130386,13345.917028139993,449.2783444200031,54096.88003536 2025-09-29,07:19:48.000,272,11042346,-795,0,1759130387,13345.802510870002,449.44047441000293,54096.90099672 2025-09-29,07:19:49.000,272,11042281,-795,0,1759130388,13345.560003710001,449.5603096199993,54096.73330584 2025-09-29,07:19:50.000,272,11042326,-795,0,1759130389,13345.304023929995,449.7788326500013,54096.50273088 2025-09-29,07:19:51.000,272,11042308,-795,0,1759130390,13345.000889979994,449.8070291699987,54096.160362 2025-09-29,07:19:52.000,272,11042361,-795,0,1759130391,13344.825745919989,449.8563730800015,54096.32106576001 2025-09-29,07:19:53.000,272,11042277,-795,0,1759130392,13344.556293519992,449.78588178000064,54096.314078639996 2025-09-29,07:19:54.000,272,11042267,-795,0,1759130393,13344.21947802,449.7717835200019,54096.0904908 2025-09-29,07:19:55.000,272,11042328,-795,0,1759130394,13343.95676193,449.8070291699987,54096.04158096 2025-09-29,07:19:56.000,272,11042300,-795,0,1759130395,13343.566055949988,450.0396504599994,54095.811005999996 2025-09-29,07:19:57.000,272,11042293,-795,0,1759130396,13343.262922000002,450.3004682700048,54095.71318632 2025-09-29,07:19:58.000,272,11042311,-795,0,1759130397,13343.033887459991,450.63177738000377,54095.797031760005 2025-09-29,07:19:59.000,272,11042274,-795,0,1759130398,13342.73748982,450.86439867000445,54095.75510904 2025-09-29,07:20:00.000,272,11042337,-795,0,1759130399,13342.353520149998,451.1181673500032,54095.60837952 2025-09-29,07:20:01.000,272,11042275,-795,0,1759130400,13342.003232030002,451.19570778000343,54095.22408792 2025-09-29,07:20:02.000,272,11042251,-795,0,1759130401,13341.855033209991,451.32964124999853,54095.3219076 2025-09-29,07:20:03.000,272,11042367,-795,0,1759130402,13341.63947129,451.3789851600013,54095.1821652 2025-09-29,07:20:04.000,272,11042232,-795,0,1759130403,13341.444118299994,451.5129186300037,54095.14722960001 2025-09-29,07:20:05.000,272,11042328,-795,0,1759130404,13341.302655789994,451.6750486200035,54095.23806216001 2025-09-29,07:20:06.000,272,11042322,-795,0,1759130405,13341.080357559993,451.8442277400027,54095.196139440006 2025-09-29,07:20:07.000,272,11042248,-795,0,1759130406,13340.952367669997,451.8442277400027,54095.16120384 2025-09-29,07:20:08.000,272,11042304,-795,0,1759130407,13340.757014679992,451.8935716499982,54095.11928112001 2025-09-29,07:20:09.000,272,11042315,-795,0,1759130408,13340.54145276,451.8583260000014,54095.293959120005 2025-09-29,07:20:10.000,272,11042201,-795,0,1759130409,13340.13053784999,451.8724242600001,54095.175178080004 2025-09-29,07:20:11.000,272,11042310,-795,0,1759130410,13339.537742569992,451.71734339999966,54094.92364176 2025-09-29,07:20:12.000,272,11042301,-795,0,1759130411,13338.93147466999,451.63980296999944,54094.99351296 2025-09-29,07:20:13.000,272,11042313,-795,0,1759130412,13338.257843669991,451.4988203699977,54094.99351296 2025-09-29,07:20:14.000,272,11042315,-715,0,1759130413,13337.624630529994,451.40718167999876,54095.028448560006 2025-09-29,07:20:15.000,272,11042324,-795,0,1759130414,13336.789328089995,451.20980604000215,54094.839796320004 2025-09-29,07:20:16.000,272,11042343,-795,0,1759130415,13336.028125060002,451.0758725699998,54094.76992512 2025-09-29,07:20:17.000,272,11042311,-795,0,1759130416,13335.159141069998,450.99833213999955,54094.42755624001 2025-09-29,07:20:18.000,272,11042293,-795,0,1759130417,13334.24300291,451.09701995999785,54094.37864640001 2025-09-29,07:20:19.000,272,11042280,-795,0,1759130418,13333.407700470001,451.3014447300011,54094.19698128 2025-09-29,07:20:20.000,272,11042312,-795,0,1759130419,13332.740805779998,451.4776729799996,54094.0292904 2025-09-29,07:20:21.000,272,11042334,-795,0,1759130420,13332.013284299996,451.5904590600039,54093.5751276 2025-09-29,07:20:22.000,272,11042314,-795,0,1759130421,13331.433961639988,451.7314416599984,54093.617050320005 2025-09-29,07:20:23.000,272,11042309,-715,0,1759130422,13330.935474699996,451.8583260000014,54093.69390864 2025-09-29,07:20:24.000,272,11042311,-795,0,1759130423,13330.133853810003,452.0063577300025,54093.42141096001 2025-09-29,07:20:25.000,272,11042265,-795,0,1759130424,13329.40633233,452.14029120000487,54093.35852688 2025-09-29,07:20:26.000,272,11042278,-795,0,1759130425,13328.712492400002,452.21078249999846,54093.19782312 2025-09-29,07:20:27.000,272,11042286,-795,0,1759130426,13328.13990604999,452.24602815000253,54092.93929968001 2025-09-29,07:20:28.000,272,11042289,-795,0,1759130427,13327.661628039998,452.32356858000276,54092.79257016001 2025-09-29,07:20:29.000,272,11042311,-795,0,1759130428,13327.365230399992,452.4152072700017,54092.75763456 2025-09-29,07:20:30.000,272,11042276,-795,0,1759130429,13327.12272323999,452.6266811700043,54092.729686080005 2025-09-29,07:20:31.000,272,11042275,-795,0,1759130430,13326.94757918,452.85225332999835,54092.41526568001 2025-09-29,07:20:32.000,272,11042309,-795,0,1759130431,13327.10925062,453.22585722000076,54092.7366732 2025-09-29,07:20:33.000,272,11042267,-795,0,1759130432,13327.257449439996,453.5642154599991,54092.86244136 2025-09-29,07:20:34.000,272,11042310,-795,0,1759130433,13327.264185749991,453.95191761000024,54092.84148000001 2025-09-29,07:20:35.000,272,11042312,-795,0,1759130434,13327.304603609991,454.27617758999986,54092.88340272 2025-09-29,07:20:36.000,272,11042309,-795,0,1759130435,13327.217031579996,454.50879888000054,54092.827505760004 2025-09-29,07:20:37.000,272,11042341,-795,0,1759130436,13327.2305042,454.48765149000246,54092.81353152 2025-09-29,07:20:38.000,272,11042311,-795,0,1759130437,13327.311339920001,454.4947006200018,54093.016158000006 2025-09-29,07:20:39.000,272,11042322,-795,0,1759130438,13327.338285159996,454.4171601900016,54093.03013224 2025-09-29,07:20:40.000,272,11042324,-795,0,1759130439,13327.499956599997,454.34666889000073,54093.00218376 2025-09-29,07:20:41.000,272,11042315,-795,0,1759130440,13327.755936379988,454.1704406400022,54092.64584064 2025-09-29,07:20:42.000,272,11042283,-795,0,1759130441,13328.16011497999,454.2197845499977,54092.778595920005 2025-09-29,07:20:43.000,272,11042306,-795,0,1759130442,13328.38241320999,454.1704406400022,54092.659814880004 2025-09-29,07:20:44.000,272,11042300,-795,0,1759130443,13328.523875719991,454.2550302000018,54092.729686080005 2025-09-29,07:20:45.000,272,11042335,-795,0,1759130444,13328.678810849997,454.29732497999794,54092.79257016001 2025-09-29,07:20:46.000,272,11042290,-795,0,1759130445,13328.827009669993,454.31142324000393,54092.78558304 2025-09-29,07:20:47.000,272,11042301,-795,0,1759130446,13328.961735869998,454.14224412000476,54092.79257016001 2025-09-29,07:20:48.000,272,11042315,-795,0,1759130447,13328.941526939998,453.9730649999983,54092.72269896001 2025-09-29,07:20:49.000,272,11042290,-795,0,1759130448,13328.820273359997,453.7897876200004,54092.77160880001 2025-09-29,07:20:50.000,272,11042339,-795,0,1759130449,13328.40935845,453.6910998000021,54092.63885352 2025-09-29,07:20:51.000,272,11042309,-795,0,1759130450,13327.910871509994,453.6910998000021,54092.26154904 2025-09-29,07:20:52.000,272,11042324,-795,0,1759130451,13327.641419109998,453.761591100003,54092.26853616001 2025-09-29,07:20:53.000,272,11042312,-795,0,1759130452,13327.392175640001,453.70519806000084,54092.11481952 2025-09-29,07:20:54.000,272,11042321,-795,0,1759130453,13326.994733349995,453.70519806000084,54092.08687104 2025-09-29,07:20:55.000,272,11042362,-795,0,1759130454,13326.462564859998,453.6629032800047,54091.91219304001 2025-09-29,07:20:56.000,272,11042345,-795,0,1759130455,13325.74177968999,453.71929631999956,54091.70257944 2025-09-29,07:20:57.000,272,11042314,-795,0,1759130456,13325.081621309997,453.71929631999956,54091.42309464 2025-09-29,07:20:58.000,272,11042328,-795,0,1759130457,13324.34062720999,453.6770015400034,54091.24841664 2025-09-29,07:20:59.000,272,11042325,-795,0,1759130458,13323.437961669995,453.60651024000254,54091.01085456 2025-09-29,07:21:00.000,272,11042300,-795,0,1759130459,13322.555505060001,453.50782242000423,54090.84316368 2025-09-29,07:21:01.000,272,11042312,-795,0,1759130460,13321.827983579999,453.50782242000423,54090.395988 2025-09-29,07:21:02.000,272,11042306,-795,0,1759130461,13321.497904390002,453.65585414999805,54090.34707816 2025-09-29,07:21:03.000,272,11042318,-795,0,1759130462,13321.214979370001,453.81798413999786,54090.20733576001 2025-09-29,07:21:04.000,272,11042294,-795,0,1759130463,13321.09372579,453.9237210900028,54090.144451680004 2025-09-29,07:21:05.000,272,11042289,-795,0,1759130464,13320.86469124999,454.0083106500024,54089.96977368001 2025-09-29,07:21:06.000,272,11042306,-795,0,1759130465,13320.480721579988,454.0858510800026,54089.58548208001 2025-09-29,07:21:07.000,272,11042273,-795,0,1759130466,13320.258423350002,454.2338828100037,54089.48766240001 2025-09-29,07:21:08.000,272,11042302,-795,0,1759130467,13320.110224529992,454.32552150000265,54089.43875256001 2025-09-29,07:21:09.000,272,11042326,-795,0,1759130468,13319.97549833,454.3960128000035,54089.257087440004 2025-09-29,07:21:10.000,272,11042332,-795,0,1759130469,13319.68583699999,454.4947006200018,54089.10337080001 2025-09-29,07:21:11.000,272,11042313,-795,0,1759130470,13319.470275079999,454.63568322000356,54088.76100192 2025-09-29,07:21:12.000,272,11042283,-795,0,1759130471,13319.362494119989,454.9246975499991,54088.91471856001 2025-09-29,07:21:13.000,272,11042321,-795,0,1759130472,13319.214295299993,455.16436796999915,54088.921705680004 2025-09-29,07:21:14.000,272,11042293,-795,0,1759130473,13318.965051829997,455.3828910000011,54088.89375720001 2025-09-29,07:21:15.000,272,11042282,-795,0,1759130474,13318.783171459996,455.5097753400041,54088.8588216 2025-09-29,07:21:16.000,272,11042293,-795,0,1759130475,13318.722544669996,455.52387360000284,54088.774976160006 2025-09-29,07:21:17.000,272,11042344,-795,0,1759130476,13318.877479800001,455.453382300002,54088.83087312 2025-09-29,07:21:18.000,272,11042305,-795,0,1759130477,13318.931370279992,455.43928404000326,54088.76100192 2025-09-29,07:21:19.000,272,11042323,-795,0,1759130478,13319.032414929992,455.42518578000454,54089.01952536 2025-09-29,07:21:20.000,272,11042334,-795,0,1759130479,13318.884216109996,455.4463331700026,54089.13131928001 2025-09-29,07:21:21.000,272,11042277,-795,0,1759130480,13318.59455478,455.50272621000477,54088.802924640004 2025-09-29,07:21:22.000,272,11042341,-795,0,1759130481,13318.520455369995,455.63665967999987,54089.00555112 2025-09-29,07:21:23.000,272,11042362,-675,0,1759130482,13318.38572916999,455.83403532000375,54089.0684352 2025-09-29,07:21:24.000,272,11042341,-795,0,1759130483,13318.244266659989,456.11600051999994,54089.159267760006 2025-09-29,07:21:25.000,272,11042337,-795,0,1759130484,13318.055649979993,456.3486218100006,54089.10337080001 2025-09-29,07:21:26.000,272,11042330,-795,0,1759130485,13317.846824369997,456.5318991899985,54089.0684352 2025-09-29,07:21:27.000,272,11042264,-795,0,1759130486,13317.617789830001,456.67288179000025,54089.07542232 2025-09-29,07:21:28.000,272,11042314,-795,0,1759130487,13317.32812849999,456.8420609099994,54089.14529352 2025-09-29,07:21:29.000,272,11042290,-795,0,1759130488,13316.903740969989,457.01828915999795,54089.04747384 2025-09-29,07:21:30.000,272,11042347,-795,0,1759130489,13316.391781409991,457.1028787200048,54088.91471856001 2025-09-29,07:21:31.000,272,11042310,-795,0,1759130490,13315.852876609999,457.0746822000001,54088.57933680001 2025-09-29,07:21:32.000,272,11042334,-795,0,1759130491,13315.644050999988,457.1381243700016,54088.607285280006 2025-09-29,07:21:33.000,272,11042364,-795,0,1759130492,13315.529533729998,457.0887804599988,54088.47453 2025-09-29,07:21:34.000,272,11042297,-795,0,1759130493,13315.441961700002,457.1381243700016,54088.5444012 2025-09-29,07:21:35.000,272,11042284,-715,0,1759130494,13315.260081330001,457.34254914000485,54088.36273608001 2025-09-29,07:21:36.000,272,11042343,-795,0,1759130495,13315.105146199996,457.50467913000466,54088.29286488001 2025-09-29,07:21:37.000,272,11042338,-795,0,1759130496,13314.93000213999,457.6315634700004,54088.11119976 2025-09-29,07:21:38.000,272,11042342,-795,0,1759130497,13314.73464915,457.6104160800023,54088.104212640006 2025-09-29,07:21:39.000,272,11042327,-795,0,1759130498,13314.404569959988,457.5540230400002,54087.94350888 2025-09-29,07:21:40.000,272,11042312,-795,0,1759130499,13314.061018150001,457.4482860900025,54087.80376648 2025-09-29,07:21:41.000,272,11042347,-795,0,1759130500,13313.71073002999,457.39189305000036,54087.37755216 2025-09-29,07:21:42.000,272,11042320,-795,0,1759130501,13313.562531209995,457.4059913099991,54087.3216552 2025-09-29,07:21:43.000,272,11042286,-795,0,1759130502,13313.441277629994,457.4200895699978,54087.293706720004 2025-09-29,07:21:44.000,272,11042311,-795,0,1759130503,13313.225715709988,457.3002543600014,54087.1120416 2025-09-29,07:21:45.000,272,11042235,-795,0,1759130504,13312.794591869992,457.2015665400031,54086.89544088 2025-09-29,07:21:46.000,272,11042270,-795,0,1759130505,13312.24895075999,457.0112400299986,54086.4133296 2025-09-29,07:21:47.000,272,11042267,-795,0,1759130506,13311.710045959997,456.87025743000413,54086.30153568001 2025-09-29,07:21:48.000,272,11042290,-795,0,1759130507,13311.21829533,456.6023904899994,54086.04999936 2025-09-29,07:21:49.000,272,11042329,-795,0,1759130508,13310.915161379999,456.46140788999764,54085.924231200006 2025-09-29,07:21:50.000,272,11042293,-795,0,1759130509,13310.787171489988,456.3345235500019,54085.70763048001 2025-09-29,07:21:51.000,272,11042345,-795,0,1759130510,13310.652445289998,456.17944269000145,54085.183596480005 2025-09-29,07:21:52.000,272,11042315,-795,0,1759130511,13310.746753629988,456.14419704000466,54085.14866088 2025-09-29,07:21:53.000,272,11042260,-795,0,1759130512,13310.726544699988,456.09485313000187,54084.966995760005 2025-09-29,07:21:54.000,272,11042231,-795,0,1759130513,13310.605291120002,455.99616531000356,54084.561742800004 2025-09-29,07:21:55.000,272,11042281,-795,0,1759130514,13310.477301229992,455.91862488000334,54084.4918716 2025-09-29,07:21:56.000,272,11042312,-795,0,1759130515,13310.19437620999,455.73534749999817,54084.11456712 2025-09-29,07:21:57.000,272,11042308,-795,0,1759130516,13309.93839643,455.566168379999,54083.83508232001 2025-09-29,07:21:58.000,272,11042290,-795,0,1759130517,13309.79019760999,455.5520701200003,54083.674378560005 2025-09-29,07:21:59.000,272,11042357,-795,0,1759130518,13309.581371999993,455.5520701200003,54083.52764904001 2025-09-29,07:22:00.000,272,11042272,-795,0,1759130519,13309.305183290002,455.453382300002,54083.17829304 2025-09-29,07:22:01.000,272,11042310,-795,0,1759130520,13308.91447730999,455.3194488299996,54082.59836208 2025-09-29,07:22:02.000,272,11042303,-795,0,1759130521,13308.57092549999,455.3335470899983,54082.451632560005 2025-09-29,07:22:03.000,272,11042287,-795,0,1759130522,13308.126329040002,455.4322349100039,54082.20009624 2025-09-29,07:22:04.000,272,11042293,-795,0,1759130523,13307.75583198999,455.5802666399977,54081.98349552 2025-09-29,07:22:05.000,272,11042338,-795,0,1759130524,13307.317971839999,455.7142001100001,54081.67606224001 2025-09-29,07:22:06.000,272,11042360,-795,0,1759130525,13306.940738479992,455.84813358000247,54081.33369336 2025-09-29,07:22:07.000,272,11042330,-795,0,1759130526,13306.53655987999,455.9256740100027,54080.9983116 2025-09-29,07:22:08.000,272,11042318,-795,0,1759130527,13306.347943199995,455.95387053000013,54080.81664648001 2025-09-29,07:22:09.000,272,11042245,-795,0,1759130528,13306.078490799999,455.911575750004,54080.56511016 2025-09-29,07:22:10.000,272,11042256,-795,0,1759130529,13305.721466369992,455.7635440200029,54080.13889584 2025-09-29,07:22:11.000,272,11042268,-795,0,1759130530,13305.310551459996,455.6648562000046,54079.59390048001 2025-09-29,07:22:12.000,272,11042316,-795,0,1759130531,13305.07478060999,455.74944576000416,54079.363325520004 2025-09-29,07:22:13.000,272,11042320,-795,0,1759130532,13304.650393079988,455.93272314000205,54079.06287936 2025-09-29,07:22:14.000,272,11042332,-795,0,1759130533,13304.199060309991,456.13009877999866,54078.83929152 2025-09-29,07:22:15.000,272,11042323,-795,0,1759130534,13303.666891819994,456.17944269000145,54078.60172944 2025-09-29,07:22:16.000,272,11042284,-795,0,1759130535,13303.013469749996,456.1864918200008,54078.13359240001 2025-09-29,07:22:17.000,272,11042264,-795,0,1759130536,13302.198376239998,456.13009877999866,54077.56064856001 2025-09-29,07:22:18.000,272,11042218,-795,0,1759130537,13301.733570849996,456.0384600899997,54077.30911224 2025-09-29,07:22:19.000,272,11042225,-795,0,1759130538,13301.086885089993,456.05255834999844,54076.917833520005 2025-09-29,07:22:20.000,272,11042313,-795,0,1759130539,13300.42672671,456.14419704000466,54076.596426 2025-09-29,07:22:21.000,272,11042334,-795,0,1759130540,13299.672259990002,456.2851796399991,54076.08636624 2025-09-29,07:22:22.000,272,11042331,-795,0,1759130541,13299.04578316,456.5318991899985,54075.71604888001 2025-09-29,07:22:23.000,272,11042315,-795,0,1759130542,13298.378888469997,456.6305870100041,54075.59028072 2025-09-29,07:22:24.000,272,11042253,-795,0,1759130543,13297.563794959999,456.67288179000025,54075.29682168 2025-09-29,07:22:25.000,272,11042290,-795,0,1759130544,13296.674602039995,456.8773065600035,54074.94047856 2025-09-29,07:22:26.000,272,11042296,-795,0,1759130545,13295.792145430001,457.0253382900046,54074.43740592 2025-09-29,07:22:27.000,272,11042215,-795,0,1759130546,13294.963579299998,457.1874682800044,54074.21381808 2025-09-29,07:22:28.000,272,11042325,-795,0,1759130547,13294.22258519999,457.3636965300029,54074.00420448 2025-09-29,07:22:29.000,272,11042299,-795,0,1759130548,13293.636526230002,457.53992478000146,54073.82253936001 2025-09-29,07:22:30.000,272,11042307,-795,0,1759130549,13293.06393987999,457.65975998999784,54073.445234880004 2025-09-29,07:22:31.000,272,11042323,-795,0,1759130550,13292.632816039993,457.7584478100034,54073.15876296 2025-09-29,07:22:32.000,272,11042293,-795,0,1759130551,13292.403781499997,457.87123389000044,54073.34042808001 2025-09-29,07:22:33.000,272,11042354,-795,0,1759130552,13292.275791610002,457.8641847600011,54073.45920912001 2025-09-29,07:22:34.000,272,11042271,-795,0,1759130553,13292.03328445,457.9064795400045,54073.29151824001 2025-09-29,07:22:35.000,272,11042296,-795,0,1759130554,13291.81098622,457.92057780000323,54073.1378016 2025-09-29,07:22:36.000,272,11042279,-795,0,1759130555,13291.480907029989,457.9910691000041,54072.90722664001 2025-09-29,07:22:37.000,272,11042310,-795,0,1759130556,13291.177773080002,457.98401997000474,54072.928188 2025-09-29,07:22:38.000,272,11042271,-795,0,1759130557,13290.901584369996,458.03336388000025,54073.02600768 2025-09-29,07:22:39.000,272,11042301,-795,0,1759130558,13290.38288849999,457.9769708399981,54073.01902056 2025-09-29,07:22:40.000,272,11042267,-795,0,1759130559,13289.756411670001,457.7795952000015,54072.91421376001 2025-09-29,07:22:41.000,272,11042293,-795,0,1759130560,13289.069308049999,457.52582652000274,54072.56485776 2025-09-29,07:22:42.000,272,11042237,-795,0,1759130561,13288.847009819998,457.3002543600014,54072.627741840006 2025-09-29,07:22:43.000,272,11042253,-795,0,1759130562,13288.644920519997,457.1592717599997,54072.57184488001 2025-09-29,07:22:44.000,272,11042313,-795,0,1759130563,13288.516930630001,457.1240261100029,54072.48101232001 2025-09-29,07:22:45.000,272,11042300,-795,0,1759130564,13288.30810501999,457.21566480000183,54072.46703808 2025-09-29,07:22:46.000,272,11042334,-795,0,1759130565,13288.079070479995,457.3707456600023,54072.35524416 2025-09-29,07:22:47.000,272,11042305,-795,0,1759130566,13287.742254979989,457.50467913000466,54072.37620552 2025-09-29,07:22:48.000,272,11042302,-795,0,1759130567,13287.304394829996,457.5822195600049,54072.439089600004 2025-09-29,07:22:49.000,272,11042279,-795,0,1759130568,13286.92716146999,457.6668091200045,54072.42511536 2025-09-29,07:22:50.000,272,11042275,-795,0,1759130569,13286.455619769993,457.5681212999989,54072.35524416 2025-09-29,07:22:51.000,272,11042311,-795,0,1759130570,13285.87629711,457.5540230400002,54072.02684952001 2025-09-29,07:22:52.000,272,11042318,-755,0,1759130571,13285.445173269989,457.5328756500021,54072.14563056001 2025-09-29,07:22:53.000,272,11042283,-795,0,1759130572,13285.027522049997,457.5681212999989,54072.13864344 2025-09-29,07:22:54.000,272,11042293,-795,0,1759130573,13284.859114300001,457.5540230400002,54072.19454040001 2025-09-29,07:22:55.000,272,11042334,-795,0,1759130574,13284.751333339991,457.5469739100008,54072.20152752 2025-09-29,07:22:56.000,272,11042333,-795,0,1759130575,13284.710915479991,457.6315634700004,54072.1596048 2025-09-29,07:22:57.000,272,11042234,-795,0,1759130576,13284.63681607,457.8289391100043,54071.92204272 2025-09-29,07:22:58.000,272,11042198,-795,0,1759130577,13284.657025,458.13205169999856,54071.887107120005 2025-09-29,07:22:59.000,272,11042339,-795,0,1759130578,13284.39430891,458.37877124999795,54071.80326168 2025-09-29,07:23:00.000,272,11042305,-795,0,1759130579,13284.003602929988,458.632539930004,54071.72640336 2025-09-29,07:23:01.000,272,11042313,-795,0,1759130580,13283.39059871999,458.8440138299993,54071.37704736001 2025-09-29,07:23:02.000,272,11042284,-795,0,1759130581,13282.690022479997,459.04843860000256,54071.35608600001 2025-09-29,07:23:03.000,272,11042287,-795,0,1759130582,13282.0972272,459.1753229399983,54071.49582840001 2025-09-29,07:23:04.000,272,11042307,-795,0,1759130583,13281.504431920002,459.3233546699994,54071.3211504 2025-09-29,07:23:05.000,272,11042339,-795,0,1759130584,13280.91163663999,459.647614649999,54071.15345952 2025-09-29,07:23:06.000,272,11042264,-795,0,1759130585,13280.305368740002,459.978923759998,54070.80410352001 2025-09-29,07:23:07.000,272,11042205,-795,0,1759130586,13279.77993656,460.44416633999936,54070.73423232001 2025-09-29,07:23:08.000,272,11042293,-795,0,1759130587,13279.382494269994,460.9587528300035,54070.58750280001 2025-09-29,07:23:09.000,272,11042329,-795,0,1759130588,13279.092832939998,461.33235671999864,54070.43378616 2025-09-29,07:23:10.000,272,11042289,-795,0,1759130589,13278.70212696,461.7200588699998,54070.05648168001 2025-09-29,07:23:11.000,272,11042302,-795,0,1759130590,13278.27100311999,461.8610414700015,54069.609306000006 2025-09-29,07:23:12.000,272,11042299,-795,0,1759130591,13278.015023339998,461.924483640003,54069.76302264 2025-09-29,07:23:13.000,272,11042255,-795,0,1759130592,13277.644526290002,461.95268016000045,54069.6442416 2025-09-29,07:23:14.000,272,11042220,-795,0,1759130593,13277.13930304,462.0584171099981,54069.38571816001 2025-09-29,07:23:15.000,272,11042337,-795,0,1759130594,13276.768805989988,462.10071189000155,54069.204053040005 2025-09-29,07:23:16.000,272,11042279,-795,0,1759130595,13276.405045250001,462.2698910100007,54069.04334928 2025-09-29,07:23:17.000,272,11042288,-795,0,1759130596,13276.02107558,462.2698910100007,54068.64508344001 2025-09-29,07:23:18.000,272,11042328,-795,0,1759130597,13275.866140449994,462.26284188000136,54068.51931528 2025-09-29,07:23:19.000,272,11042299,-795,0,1759130598,13275.89308568999,462.128908409999,54068.37258576 2025-09-29,07:23:20.000,272,11042317,-795,0,1759130599,13276.08170237,462.0302205900007,54068.44245696 2025-09-29,07:23:21.000,272,11042268,-795,0,1759130600,13276.01433926999,462.0443188499994,54068.06515248 2025-09-29,07:23:22.000,272,11042277,-795,0,1759130601,13276.088438679995,462.3192349200035,54068.051178240006 2025-09-29,07:23:23.000,272,11042282,-795,0,1759130602,13276.14232916,462.70693707000464,54068.00925552 2025-09-29,07:23:24.000,272,11042337,-795,0,1759130603,13276.236637499991,463.15103226000065,54068.00925552 2025-09-29,07:23:25.000,272,11042348,-795,0,1759130604,13276.425254180002,463.4329974600041,54067.932397200006 2025-09-29,07:23:26.000,272,11042335,-795,0,1759130605,13276.559980379992,463.5034887599977,54067.84855176 2025-09-29,07:23:27.000,272,11042309,-795,0,1759130606,13276.795751229998,463.52463615000306,54067.82060328 2025-09-29,07:23:28.000,272,11042276,-795,0,1759130607,13277.07193993999,463.5034887599977,54068.030216880004 2025-09-29,07:23:29.000,272,11042312,-795,0,1759130608,13277.388546509996,463.5034887599977,54067.7926548 2025-09-29,07:23:30.000,272,11042256,-795,0,1759130609,13277.873560829998,463.41185006999876,54068.01624264 2025-09-29,07:23:31.000,272,11042307,-795,0,1759130610,13278.35183883999,463.24972007999895,54067.86951312 2025-09-29,07:23:32.000,272,11042309,-795,0,1759130611,13278.964843050002,463.3061131200011,54067.981307040005 2025-09-29,07:23:33.000,272,11042314,-795,0,1759130612,13279.47680261,463.4541448500022,54068.079126720004 2025-09-29,07:23:34.000,272,11042302,-795,0,1759130613,13279.982025860001,463.59512745000393,54068.22585624 2025-09-29,07:23:35.000,272,11042299,-795,0,1759130614,13280.339050289993,463.64447135999944,54068.218869120006 2025-09-29,07:23:37.000,272,11042312,-795,0,1759130616,13280.702811029994,463.7995522199999,54068.15598504 2025-09-29,07:23:38.000,272,11042264,-795,0,1759130617,13280.682602099994,463.9616822099997,54068.100088080006 2025-09-29,07:23:39.000,272,11042270,-795,0,1759130618,13280.66912947999,464.060370029998,54068.07213960001 2025-09-29,07:23:40.000,272,11042310,-795,0,1759130619,13280.595030069999,464.1097139400008,54068.02322976001 2025-09-29,07:23:41.000,272,11042347,-795,0,1759130620,13280.473776489998,464.27889306,54067.90444872001 2025-09-29,07:23:42.000,272,11042341,-795,0,1759130621,13279.88098121,464.3705317499989,54067.27560792 2025-09-29,07:23:43.000,272,11042321,-795,0,1759130622,13279.51048415999,464.34938436000084,54067.29656928 2025-09-29,07:23:44.000,272,11042299,-795,0,1759130623,13279.099569249993,464.1943035000004,54067.1987496 2025-09-29,07:23:45.000,272,11042311,-795,0,1759130624,13278.59434599999,464.0321735100006,54066.94721328001 2025-09-29,07:23:46.000,272,11042294,-795,0,1759130625,13278.095859059998,463.7149626600003,54066.66772848 2025-09-29,07:23:47.000,272,11042306,-795,0,1759130626,13277.550217949996,463.54578354000114,54066.24151416 2025-09-29,07:23:48.000,272,11042292,-795,0,1759130627,13277.125830419995,463.3695552900026,54065.89215816001 2025-09-29,07:23:49.000,272,11042354,-795,0,1759130628,13276.762069679993,463.2074253000028,54065.71049304 2025-09-29,07:23:50.000,272,11042316,-795,0,1759130629,13276.411781559997,463.0805409599998,54065.38908552001 2025-09-29,07:23:51.000,272,11042341,-795,0,1759130630,13276.209692259996,462.80562489000295,54065.15152344001 2025-09-29,07:23:52.000,272,11042388,-795,0,1759130631,13276.09517498999,462.5659544700029,54064.746270480005 2025-09-29,07:23:53.000,272,11042349,-795,0,1759130632,13276.169274399996,462.3897262200044,54064.865051520006 2025-09-29,07:23:54.000,272,11042252,-795,0,1759130633,13276.310736909996,462.3403823100016,54064.78120608 2025-09-29,07:23:55.000,272,11042328,-795,0,1759130634,13276.384836320001,462.2910383999988,54064.78819320001 2025-09-29,07:23:56.000,272,11042308,-795,0,1759130635,13276.472408349997,462.44611925999925,54064.80216744 2025-09-29,07:23:57.000,272,11042357,-795,0,1759130636,13276.465672040002,462.72103533000336,54064.66941216001 2025-09-29,07:23:58.000,272,11042270,-795,0,1759130637,13276.452199419997,463.03119705000427,54064.60652808 2025-09-29,07:23:59.000,272,11042328,-795,0,1759130638,13276.479144659992,463.31316225000046,54064.71133488 2025-09-29,07:24:00.000,272,11042322,-795,0,1759130639,13276.499353589992,463.49643962999835,54064.59954096001 2025-09-29,07:24:01.000,272,11042332,-795,0,1759130640,13276.539771449992,463.33430963999854,54064.51569552 2025-09-29,07:24:02.000,272,11042243,-795,0,1759130641,13276.337682149991,463.1087374800045,54063.803009279996 2025-09-29,07:24:03.000,272,11042252,-795,0,1759130642,13276.539771449992,462.7633301099995,54064.13140392 2025-09-29,07:24:04.000,272,11042353,-795,0,1759130643,13276.472408349997,462.41087361000245,54064.06851984001 2025-09-29,07:24:05.000,272,11042334,-795,0,1759130644,13276.384836320001,462.128908409999,54063.96371304 2025-09-29,07:24:06.000,272,11042341,-795,0,1759130645,13276.06149344,462.0302205900007,54063.75409944 2025-09-29,07:24:07.000,272,11042327,-795,0,1759130646,13275.798777349999,461.9667784199992,54063.691215360006 2025-09-29,07:24:08.000,272,11042335,-795,0,1759130647,13275.333971959997,462.1712031900024,54063.635318399996 2025-09-29,07:24:09.000,272,11042331,-795,0,1759130648,13274.747912989995,462.47431578000396,54063.3907692 2025-09-29,07:24:10.000,272,11042273,-795,0,1759130649,13274.060809369992,462.8126740200023,54063.04141320001 2025-09-29,07:24:11.000,272,11042330,-795,0,1759130650,13273.366969439994,462.9818531400015,54062.72000568 2025-09-29,07:24:12.000,272,11042291,-795,0,1759130651,13272.861746189992,462.9113618400006,54062.30077848001 2025-09-29,07:24:13.000,272,11042318,-795,0,1759130652,13272.673129509996,462.587101860001,54062.25186864001 2025-09-29,07:24:14.000,272,11042337,-795,0,1759130653,13272.531666999996,462.3051366600048,54062.14706184 2025-09-29,07:24:15.000,272,11042323,-795,0,1759130654,13272.49798544999,462.1077610200009,54062.05622928001 2025-09-29,07:24:16.000,272,11042319,-795,0,1759130655,13272.37673186999,462.07956450000347,54061.825654320004 2025-09-29,07:24:17.000,272,11042299,-795,0,1759130656,13272.268950909995,461.9879258100045,54061.67193768001 2025-09-29,07:24:18.000,272,11042247,-795,0,1759130657,13272.17464256999,462.00202407000324,54061.60206648001 2025-09-29,07:24:19.000,272,11042249,-795,0,1759130658,13271.918662789998,462.22759623000456,54061.37149152 2025-09-29,07:24:20.000,272,11042327,-795,0,1759130659,13271.655946699997,462.49546317000204,54061.24572336001 2025-09-29,07:24:21.000,272,11042281,-795,0,1759130660,13271.3864943,462.5659544700029,54061.12694232001 2025-09-29,07:24:22.000,272,11042309,-795,0,1759130661,13271.24503179,462.59415099000034,54060.86143176001 2025-09-29,07:24:23.000,272,11042292,-795,0,1759130662,13271.31913119999,462.55890534000355,54060.96623856 2025-09-29,07:24:24.000,272,11042309,-795,0,1759130663,13271.494275259996,462.55890534000355,54060.90335448 2025-09-29,07:24:25.000,272,11042304,-795,0,1759130664,13271.460593709991,462.55890534000355,54060.81252192001 2025-09-29,07:24:26.000,272,11042304,-795,0,1759130665,13271.34607644,462.54480708000483,54060.6308568 2025-09-29,07:24:27.000,272,11042287,-795,0,1759130666,13271.184405,462.4249718700012,54060.41425608 2025-09-29,07:24:28.000,272,11042316,-795,0,1759130667,13271.36628537,462.29808752999816,54060.40726896001 2025-09-29,07:24:29.000,272,11042325,-795,0,1759130668,13271.703100869992,462.2064488399992,54060.32342352 2025-09-29,07:24:30.000,272,11042330,-795,0,1759130669,13272.228533049994,462.2910383999988,54060.44919168001 2025-09-29,07:24:31.000,272,11042312,-795,0,1759130670,13272.700074749991,462.28398926999944,54060.51207576 2025-09-29,07:24:32.000,272,11042320,-795,0,1759130671,13272.962790839993,462.26284188000136,54060.37932048001 2025-09-29,07:24:33.000,272,11042307,-795,0,1759130672,13273.265924789994,462.16415406000306,54060.51906288 2025-09-29,07:24:34.000,272,11042275,-795,0,1759130673,13273.35349681999,462.19939970999985,54060.46316592 2025-09-29,07:24:35.000,272,11042347,-795,0,1759130674,13273.252452169989,462.2698910100007,54060.51207576 2025-09-29,07:24:36.000,272,11042347,-795,0,1759130675,13272.982999769993,462.38267708999774,54060.51207576 2025-09-29,07:24:37.000,272,11042321,-795,0,1759130676,13272.774174159997,462.34743144000095,54060.42823032001 2025-09-29,07:24:38.000,272,11042358,-795,0,1759130677,13272.774174159997,462.1712031900024,54060.41425608 2025-09-29,07:24:39.000,272,11042306,-795,0,1759130678,13272.861746189992,461.8610414700015,54060.59592120001 2025-09-29,07:24:40.000,272,11042355,-795,0,1759130679,13272.895427739997,461.6495675699989,54060.61688256001 2025-09-29,07:24:41.000,272,11042263,-795,0,1759130680,13272.861746189992,461.52268323000317,54060.62386968001 2025-09-29,07:24:42.000,272,11042353,-795,0,1759130681,13272.679865819991,461.5649780099993,54060.351372 2025-09-29,07:24:43.000,272,11042348,-795,0,1759130682,13272.861746189992,461.7482553900045,54060.32342352 2025-09-29,07:24:44.000,272,11042289,-795,0,1759130683,13273.084044419993,462.01612233000196,54060.26053944001 2025-09-29,07:24:45.000,272,11042323,-795,0,1759130684,13273.39391467999,462.1218592799996,54060.267526560005 2025-09-29,07:24:46.000,272,11042324,-795,0,1759130685,13273.65663076999,462.0584171099981,54060.40028184 2025-09-29,07:24:47.000,272,11042289,-795,0,1759130686,13273.912610549996,461.86809060000087,54060.386307600005 2025-09-29,07:24:48.000,272,11042312,-795,0,1759130687,13274.182062949993,461.52268323000317,54060.2465652 2025-09-29,07:24:49.000,272,11042308,-795,0,1759130688,13274.518878449999,461.02219499999774,54060.15573264 2025-09-29,07:24:50.000,272,11042388,-795,0,1759130689,13274.768121919995,460.60629632999917,54060.0369516 2025-09-29,07:24:51.000,272,11042334,-795,0,1759130690,13274.950002289996,460.1410537499978,54059.85528648001 2025-09-29,07:24:52.000,272,11042305,-795,0,1759130691,13274.848957639995,459.8238429000048,54059.56182744 2025-09-29,07:24:53.000,272,11042340,-795,0,1759130692,13274.87590287999,459.4361407500037,54059.45702064 2025-09-29,07:24:54.000,272,11042284,-795,0,1759130693,13274.929793359996,459.2669616300045,54059.54086608001 2025-09-29,07:24:55.000,272,11042301,-795,0,1759130694,13275.125146350001,459.0554877300019,54059.53387896 2025-09-29,07:24:56.000,272,11042307,-795,0,1759130695,13275.118410039991,458.9779473000017,54059.39413656 2025-09-29,07:24:57.000,272,11042299,-795,0,1759130696,13275.098201109991,458.85811208999803,54059.24041992 2025-09-29,07:24:58.000,272,11042276,-795,0,1759130697,13275.030838009996,458.7312277500023,54059.261381280005 2025-09-29,07:24:59.000,272,11042333,-795,0,1759130698,13274.89611180999,458.59024515000056,54059.13561312001 2025-09-29,07:25:00.000,272,11042296,-795,0,1759130699,13274.747912989995,458.42811516000074,54058.94696088001 2025-09-29,07:25:01.000,272,11042293,-795,0,1759130700,13274.828748709995,458.2518869100022,54058.80023136001 2025-09-29,07:25:02.000,272,11042318,-795,0,1759130701,13274.92305705,458.2025429999994,54058.61856624 2025-09-29,07:25:03.000,272,11042297,-795,0,1759130702,13275.246399930002,458.24483778000285,54058.62555336 2025-09-29,07:25:04.000,272,11042292,-795,0,1759130703,13275.461961849993,458.40696777000267,54058.77228288001 2025-09-29,07:25:05.000,272,11042279,-795,0,1759130704,13275.529324949988,458.5338521099984,54058.73036016001 2025-09-29,07:25:06.000,272,11042308,-795,0,1759130705,13275.650578529989,458.6254908000046,54058.828179840006 2025-09-29,07:25:07.000,272,11042316,-795,0,1759130706,13275.98065772,458.632539930004,54058.89805104001 2025-09-29,07:25:08.000,272,11042276,-795,0,1759130707,13276.418517869992,458.51270472000033,54059.00285784 2025-09-29,07:25:09.000,272,11042320,-795,0,1759130708,13276.964158979994,458.24483778000285,54059.093690400005 2025-09-29,07:25:10.000,272,11042316,-795,0,1759130709,13277.631053669997,457.94877432000067,54059.4081108 2025-09-29,07:25:11.000,272,11042340,-795,0,1759130710,13278.365311459995,457.5328756500021,54059.63868576001 2025-09-29,07:25:12.000,272,11042315,-795,0,1759130711,13279.011997219997,457.2227139300012,54059.67362136 2025-09-29,07:25:13.000,272,11042265,-795,0,1759130712,13279.84056335,456.85615916999814,54059.91118344 2025-09-29,07:25:14.000,272,11042288,-795,0,1759130713,13280.702811029994,456.5037026700011,54060.04393872001 2025-09-29,07:25:15.000,272,11042288,-795,0,1759130714,13281.592003949998,456.1089513900006,54060.30944928001 2025-09-29,07:25:16.000,272,11042329,-795,0,1759130715,13282.494669489992,455.7142001100001,54060.54701136001 2025-09-29,07:25:17.000,272,11042324,-795,0,1759130716,13283.303026689995,455.2560066599981,54060.700728 2025-09-29,07:25:18.000,272,11042312,-795,0,1759130717,13283.862140420002,454.8894519000023,54060.889380240005 2025-09-29,07:25:19.000,272,11042297,-795,0,1759130718,13284.37409998,454.5158480099999,54061.02912264001 2025-09-29,07:25:20.000,272,11042291,-795,0,1759130719,13284.61660714,454.14224412000476,54060.9452772 2025-09-29,07:25:21.000,272,11042300,-795,0,1759130720,13284.785014889996,453.7333945799983,54061.13392944 2025-09-29,07:25:22.000,272,11042300,-795,0,1759130721,13284.946686329997,453.4796258999995,54061.175852160006 2025-09-29,07:25:23.000,272,11042293,-795,0,1759130722,13285.175720869993,453.1976607000033,54061.36450440001 2025-09-29,07:25:24.000,272,11042289,-795,0,1759130723,13285.296974449993,453.0073341899988,54061.4693112 2025-09-29,07:25:25.000,272,11042288,-795,0,1759130724,13285.46538219999,452.8593024599977,54061.6439892 2025-09-29,07:25:26.000,272,11042325,-795,0,1759130725,13285.445173269989,452.8099585500022,54061.69289904 2025-09-29,07:25:27.000,272,11042285,-795,0,1759130726,13285.431700649999,452.7112707300039,54061.83264144 2025-09-29,07:25:28.000,272,11042367,-795,0,1759130727,13285.424964339989,452.640779430003,54061.97238384 2025-09-29,07:25:29.000,272,11042287,-795,0,1759130728,13285.52600898999,452.50684596000065,54062.29379136001 2025-09-29,07:25:30.000,272,11042270,-795,0,1759130729,13285.532745299999,452.48569857000257,54062.42654664 2025-09-29,07:25:31.000,272,11042272,-795,0,1759130730,13285.660735189995,452.3658633599989,54062.59423752 2025-09-29,07:25:32.000,272,11042277,-795,0,1759130731,13285.80893400999,452.27422466999997,54062.60122464 2025-09-29,07:25:33.000,272,11042289,-795,0,1759130732,13286.219848920002,452.1543894600036,54062.84577384001 2025-09-29,07:25:34.000,272,11042310,-795,0,1759130733,13286.76549002999,452.1261929399989,54063.132245759996 2025-09-29,07:25:35.000,272,11042283,-795,0,1759130734,13287.344812689997,452.0838981600027,54063.37679496001 2025-09-29,07:25:36.000,272,11042282,-795,0,1759130735,13287.789409149998,452.16143859000294,54063.48160176 2025-09-29,07:25:37.000,272,11042225,-795,0,1759130736,13288.10601571999,452.22488076000445,54063.572434320005 2025-09-29,07:25:38.000,272,11042267,-795,0,1759130737,13288.220532989995,452.3306177100021,54063.67724112 2025-09-29,07:25:39.000,272,11042257,-795,0,1759130738,13288.32831394999,452.50684596000065,54063.87288048 2025-09-29,07:25:40.000,272,11042327,-795,0,1759130739,13288.32831394999,452.7958602900035,54063.92877744001 2025-09-29,07:25:41.000,272,11042387,-795,0,1759130740,13288.409149669991,452.97913767000136,54063.956725920005 2025-09-29,07:25:42.000,272,11042325,-795,0,1759130741,13288.409149669991,453.14831679000054,54063.88685472 2025-09-29,07:25:43.000,272,11042313,-795,0,1759130742,13288.503458009996,453.1835624400046,54063.90082896001 2025-09-29,07:25:44.000,272,11042321,-795,0,1759130743,13288.685338379997,453.084874619999,54064.27114632 2025-09-29,07:25:45.000,272,11042282,-795,0,1759130744,13288.665129449997,452.97913767000136,54064.306081919996 2025-09-29,07:25:46.000,272,11042293,-795,0,1759130745,13288.685338379997,452.81700768000155,54064.50172128001 2025-09-29,07:25:47.000,272,11042291,-795,0,1759130746,13288.577557420002,452.63373030000366,54064.50172128001 2025-09-29,07:25:48.000,272,11042312,-795,0,1759130747,13288.503458009996,452.50684596000065,54064.57159248001 2025-09-29,07:25:49.000,272,11042344,-795,0,1759130748,13288.678602070002,452.401109010003,54064.71133488 2025-09-29,07:25:50.000,272,11042323,-675,0,1759130749,13288.658393140002,452.3376668400015,54064.66941216001 2025-09-29,07:25:51.000,272,11042305,-795,0,1759130750,13288.725756239997,452.2883229299987,54064.78819320001 2025-09-29,07:25:52.000,272,11042337,-795,0,1759130751,13288.523666939996,452.3024211900047,54064.63447656 2025-09-29,07:25:53.000,272,11042301,-795,0,1759130752,13288.469776459991,452.2812737999993,54064.64845080001 2025-09-29,07:25:54.000,272,11042305,-795,0,1759130753,13288.557348490001,452.2883229299987,54064.77421896 2025-09-29,07:25:55.000,272,11042296,-795,0,1759130754,13288.826800889998,452.32356858000276,54064.71133488 2025-09-29,07:25:56.000,272,11042300,-795,0,1759130755,13289.069308049999,452.35881422999955,54064.7532576 2025-09-29,07:25:57.000,272,11042338,-795,0,1759130756,13289.23097949,452.29537205999804,54064.73229624 2025-09-29,07:25:58.000,272,11042338,-795,0,1759130757,13289.237715799994,452.2319298900038,54064.87203864 2025-09-29,07:25:59.000,272,11042338,-795,0,1759130758,13289.23097949,452.0909472900021,54065.12357496001 2025-09-29,07:26:00.000,272,11042258,-795,0,1759130759,13289.076044359994,451.9781612099978,54065.26331736 2025-09-29,07:26:01.000,272,11042311,-795,0,1759130760,13288.941318159988,451.9570138199997,54065.396072640004 2025-09-29,07:26:02.000,272,11042337,-795,0,1759130761,13288.772910409993,451.9358664300016,54065.32620144 2025-09-29,07:26:03.000,272,11042308,-795,0,1759130762,13288.665129449997,451.9358664300016,54065.38908552001 2025-09-29,07:26:04.000,272,11042320,-795,0,1759130763,13288.631447899992,452.0345542499999,54065.535815040006 2025-09-29,07:26:05.000,272,11042305,-795,0,1759130764,13288.705547309997,452.069799900004,54065.703505920006 2025-09-29,07:26:06.000,272,11042305,-795,0,1759130765,13288.719019930002,452.07684903000336,54065.86420968001 2025-09-29,07:26:07.000,272,11042328,-795,0,1759130766,13288.779646720002,452.04865250999865,54065.98299072 2025-09-29,07:26:08.000,272,11042341,-795,0,1759130767,13288.766174099997,451.94996469000034,54066.07382328 2025-09-29,07:26:09.000,272,11042350,-795,0,1759130768,13288.813328269993,451.9076699100042,54066.3602952 2025-09-29,07:26:10.000,272,11042289,-795,0,1759130769,13288.631447899992,451.9076699100042,54066.48606336 2025-09-29,07:26:11.000,272,11042311,-795,0,1759130770,13288.476512770001,451.9781612099978,54066.541960320006 2025-09-29,07:26:12.000,272,11042319,-795,0,1759130771,13288.25421454,451.94996469000034,54066.46510200001 2025-09-29,07:26:13.000,272,11042298,-795,0,1759130772,13288.341786569996,451.83012948000396,54066.69567696 2025-09-29,07:26:14.000,272,11042326,-795,0,1759130773,13288.220532989995,451.66799949000415,54066.77952240001 2025-09-29,07:26:15.000,272,11042337,-795,0,1759130774,13288.058861549995,451.4283290700041,54066.91227768 2025-09-29,07:26:16.000,272,11042339,-795,0,1759130775,13287.957816899994,451.0758725699998,54067.13586552001 2025-09-29,07:26:17.000,272,11042338,-795,0,1759130776,13287.816354389994,450.6176791199978,54067.22669808 2025-09-29,07:26:18.000,272,11042297,-795,0,1759130777,13287.647946639998,450.124240019999,54067.21971096 2025-09-29,07:26:19.000,272,11042283,-795,0,1759130778,13287.358285310002,449.82817656000407,54066.96817464001 2025-09-29,07:26:20.000,272,11042324,-795,0,1759130779,13287.189877559991,449.73653786999785,54067.072981440004 2025-09-29,07:26:21.000,272,11042287,-795,0,1759130780,13286.93389778,449.6730957000036,54067.024071600004 2025-09-29,07:26:22.000,272,11042259,-795,0,1759130781,13286.650972759999,449.53916223000124,54066.73061256001 2025-09-29,07:26:23.000,272,11042302,-795,0,1759130782,13286.455619769993,449.46867093000037,54066.89830344001 2025-09-29,07:26:24.000,272,11042298,-795,0,1759130783,13286.152485819992,449.35588485000335,54066.975161760005 2025-09-29,07:26:25.000,272,11042318,-795,0,1759130784,13285.69441674,449.2008039900029,54066.83541936 2025-09-29,07:26:26.000,272,11042278,-795,0,1759130785,13285.101621460002,449.0386740000031,54066.72362544 2025-09-29,07:26:27.000,272,11042305,-795,0,1759130786,13284.582925589995,448.9681827000022,54066.520998960004 2025-09-29,07:26:28.000,272,11042297,-795,0,1759130787,13284.246110089989,448.763757929999,54066.4301664 2025-09-29,07:26:29.000,272,11042354,-795,0,1759130788,13284.225901159989,448.3972031700032,54066.53497320001 2025-09-29,07:26:30.000,272,11042323,-795,0,1759130789,13284.28652794999,447.9531079799999,54066.5000376 2025-09-29,07:26:31.000,272,11042346,-795,0,1759130790,13284.293264259999,447.6077006100022,54066.33234672 2025-09-29,07:26:32.000,272,11042312,-795,0,1759130791,13284.225901159989,447.3186862799994,54066.17863008001 2025-09-29,07:26:33.000,272,11042306,-795,0,1759130792,13284.158538059994,447.09311411999806,54066.206578560006 2025-09-29,07:26:34.000,272,11042317,-795,0,1759130793,13283.983394000003,446.83229630999995,54066.05984904001 2025-09-29,07:26:35.000,272,11042316,-795,0,1759130794,13283.862140420002,446.58557676000055,54065.8362612 2025-09-29,07:26:36.000,272,11042291,-795,0,1759130795,13283.801513630002,446.1203341799992,54065.86420968001 2025-09-29,07:26:37.000,272,11042281,-795,0,1759130796,13283.801513630002,445.6127968200017,54065.61966048 2025-09-29,07:26:38.000,272,11042314,-795,0,1759130797,13283.626369569996,445.16165249999904,54065.535815040006 2025-09-29,07:26:39.000,272,11042371,-795,0,1759130798,13283.39733503,445.0206699000046,54065.66857032 2025-09-29,07:26:40.000,272,11042327,-795,0,1759130799,13282.851693919998,444.97837512000115,54065.563763520004 2025-09-29,07:26:41.000,272,11042294,-795,0,1759130800,13282.413833769991,444.9360803399977,54065.47293096 2025-09-29,07:26:42.000,272,11042335,-795,0,1759130801,13281.693048599998,444.9501786000037,54064.80216744 2025-09-29,07:26:43.000,272,11042290,-795,0,1759130802,13281.450541439997,444.9501786000037,54065.10261360001 2025-09-29,07:26:44.000,272,11042310,-795,0,1759130803,13280.95205449999,444.9642768600024,54064.9279356 2025-09-29,07:26:45.000,272,11042338,-795,0,1759130804,13280.595030069999,444.87968730000284,54064.85806440001 2025-09-29,07:26:46.000,272,11042315,-795,0,1759130805,13280.291896119998,444.85853991000477,54064.70434776 2025-09-29,07:26:47.000,272,11042329,-795,0,1759130806,13279.982025860001,444.8655890400041,54064.51569552 2025-09-29,07:26:48.000,272,11042296,-795,0,1759130807,13279.65194666999,444.8726381700035,54064.23621072001 2025-09-29,07:26:49.000,272,11042249,-795,0,1759130808,13279.443121059994,444.85149077999813,54064.173326640004 2025-09-29,07:26:50.000,272,11042308,-795,0,1759130809,13279.483538919994,444.84444164999877,54064.0894812 2025-09-29,07:26:51.000,272,11042289,-795,0,1759130810,13279.63173773999,444.94312947000435,54063.94973880001 2025-09-29,07:26:52.000,272,11042398,-795,0,1759130811,13279.746255009995,444.81624513000133,54063.53749872 2025-09-29,07:26:53.000,272,11042300,-795,0,1759130812,13279.867508589996,444.6259186200041,54063.523524480006 2025-09-29,07:26:54.000,272,11042309,-795,0,1759130813,13280.103279440002,444.3439534200006,54063.47461464001 2025-09-29,07:26:55.000,272,11042340,-795,0,1759130814,13280.365995529988,444.12543038999866,54063.404743440005 2025-09-29,07:26:56.000,272,11042297,-795,0,1759130815,13280.743228889994,443.92805475000205,54063.30692376001 2025-09-29,07:26:57.000,272,11042305,-795,0,1759130816,13281.12046225,443.73067910999816,54063.20910408001 2025-09-29,07:26:58.000,272,11042277,-795,0,1759130817,13281.430332509997,443.5896965100037,54063.17416848 2025-09-29,07:26:59.000,272,11042301,-795,0,1759130818,13281.322551550002,443.5262543400022,54063.18115560001 2025-09-29,07:27:00.000,272,11042348,-795,0,1759130819,13281.005944979996,443.49805782000476,54063.20211696 2025-09-29,07:27:01.000,272,11042306,-795,0,1759130820,13280.675865789999,443.4416647800026,54063.09032304001 2025-09-29,07:27:02.000,272,11042330,-795,0,1759130821,13280.595030069999,443.357075220003,54062.8667352 2025-09-29,07:27:03.000,272,11042344,-795,0,1759130822,13280.743228889994,443.48395955999877,54063.15320712 2025-09-29,07:27:04.000,272,11042300,-795,0,1759130823,13280.965527119995,443.59674564000306,54063.25801392001 2025-09-29,07:27:05.000,272,11042275,-795,0,1759130824,13280.99920867,443.59674564000306,54063.30692376001 2025-09-29,07:27:06.000,272,11042216,-795,0,1759130825,13280.77691044,443.44871391000197,54063.25801392001 2025-09-29,07:27:07.000,272,11042293,-795,0,1759130826,13280.507458039989,443.2442891399987,54063.10429728 2025-09-29,07:27:08.000,272,11042312,-795,0,1759130827,13280.291896119998,443.01166784999805,54063.13923288001 2025-09-29,07:27:09.000,272,11042364,-795,0,1759130828,13279.968553239996,442.86363612000423,54063.20910408001 2025-09-29,07:27:10.000,272,11042317,-795,0,1759130829,13279.51048415999,442.8213413400008,54063.22307832 2025-09-29,07:27:11.000,272,11042309,-795,0,1759130830,13278.884007330002,442.8072430800021,54063.0763488 2025-09-29,07:27:12.000,272,11042335,-795,0,1759130831,13278.39225669999,442.6380639600029,54062.75494128001 2025-09-29,07:27:13.000,272,11042338,-795,0,1759130832,13278.41920194,442.3913444100035,54062.81083824 2025-09-29,07:27:14.000,272,11042267,-795,0,1759130833,13278.33836622,442.1939687699996,54062.5523148 2025-09-29,07:27:15.000,272,11042273,-795,0,1759130834,13278.324893599995,442.18691964000027,54062.48943072001 2025-09-29,07:27:16.000,272,11042299,-795,0,1759130835,13278.136276919999,442.327902240002,54062.34270120001 2025-09-29,07:27:17.000,272,11042324,-795,0,1759130836,13277.846615590002,442.53232700999797,54062.112126240005 2025-09-29,07:27:18.000,272,11042322,-795,0,1759130837,13277.597372119992,442.8213413400008,54061.7837316 2025-09-29,07:27:19.000,272,11042353,-795,0,1759130838,13277.469382229996,443.0680608900002,54061.56713088 2025-09-29,07:27:20.000,272,11042339,-795,0,1759130839,13277.40201913,443.117404800003,54061.47629832 2025-09-29,07:27:21.000,272,11042255,-795,0,1759130840,13277.455909609991,443.0680608900002,54061.35751728 2025-09-29,07:27:22.000,272,11042241,-795,0,1759130841,13277.563690570001,442.86363612000423,54060.938290080005 2025-09-29,07:27:23.000,272,11042222,-795,0,1759130842,13277.792725109997,442.60281830999884,54060.85444464 2025-09-29,07:27:24.000,272,11042303,-795,0,1759130843,13277.961132859993,442.3067548500039,54060.840470400006 2025-09-29,07:27:25.000,272,11042295,-795,0,1759130844,13277.981341789993,442.1446248600041,54060.84745752 2025-09-29,07:27:26.000,272,11042318,-795,0,1759130845,13277.833142969997,442.06003530000453,54060.64483104001 2025-09-29,07:27:27.000,272,11042339,-795,0,1759130846,13277.637789979992,441.9542983499996,54060.46316592 2025-09-29,07:27:28.000,272,11042303,-795,0,1759130847,13277.597372119992,441.72872618999827,54060.40726896001 2025-09-29,07:27:29.000,272,11042337,-795,0,1759130848,13277.610844739997,441.6582348900047,54060.37932048001 2025-09-29,07:27:30.000,272,11042274,-795,0,1759130849,13277.563690570001,441.72872618999827,54060.218616720005 2025-09-29,07:27:31.000,272,11042311,-795,0,1759130850,13277.42222806,441.76397184000234,54060.05791296 2025-09-29,07:27:32.000,272,11042313,-795,0,1759130851,13277.30097448,441.67938228000276,54059.715544080005 2025-09-29,07:27:33.000,272,11042313,-795,0,1759130852,13277.23361137999,441.6088909800019,54059.49195624001 2025-09-29,07:27:34.000,272,11042313,-795,0,1759130853,13277.25382030999,441.538399680001,54059.61772440001 2025-09-29,07:27:35.000,272,11042295,-795,0,1759130854,13277.07867625,441.3128275199997,54059.596763040005 2025-09-29,07:27:36.000,272,11042334,-795,0,1759130855,13276.876586949998,441.24233621999883,54059.45702064 2025-09-29,07:27:37.000,272,11042283,-795,0,1759130856,13276.620607169993,441.05905884000094,54059.31727824 2025-09-29,07:27:38.000,272,11042238,-795,0,1759130857,13276.297264289991,440.8193884200009,54059.28234264001 2025-09-29,07:27:39.000,272,11042302,-795,0,1759130858,13275.967185099995,440.67840581999917,54059.11465176001 2025-09-29,07:27:40.000,272,11042333,-795,0,1759130859,13275.542797569993,440.61496364999766,54059.0587548 2025-09-29,07:27:41.000,272,11042346,-795,0,1759130860,13274.950002289996,440.68545494999853,54058.93997376001 2025-09-29,07:27:52.000,272,11042349,-795,0,1759130871,13273.212034309989,440.2131632399978,54058.828179840006 2025-09-29,07:27:53.000,272,11042327,-795,0,1759130872,13273.380442059999,440.1638193300023,54059.06574192001 2025-09-29,07:27:54.000,272,11042320,-795,0,1759130873,13273.64315815,440.2836545399987,54059.32426536001 2025-09-29,07:27:55.000,272,11042323,-795,0,1759130874,13273.905874240001,440.4880793100019,54059.47099488001 2025-09-29,07:27:56.000,272,11042346,-795,0,1759130875,13274.155117709997,440.81233929000155,54059.7225312 2025-09-29,07:27:57.000,272,11042287,-795,0,1759130876,13274.498669519999,441.05905884000094,54059.883234960005 2025-09-29,07:27:58.000,272,11042326,-795,0,1759130877,13274.94326598,441.298729260001,54060.15573264 2025-09-29,07:27:59.000,272,11042304,-795,0,1759130878,13275.435016609998,441.3903679499999,54060.51207576 2025-09-29,07:28:00.000,272,11042309,-795,0,1759130879,13275.89308568999,441.411515339998,54060.91732872 2025-09-29,07:28:01.000,272,11042331,-795,0,1759130880,13276.24337381,441.5595470699991,54061.14790368001 2025-09-29,07:28:02.000,272,11042290,-795,0,1759130881,13276.250110119996,441.7357753200049,54060.90335448 2025-09-29,07:28:03.000,272,11042300,-795,0,1759130882,13276.465672040002,441.91200357000344,54061.44834984 2025-09-29,07:28:04.000,272,11042339,-795,0,1759130883,13276.20295595,442.1023300800007,54061.8536028 2025-09-29,07:28:05.000,272,11042337,-795,0,1759130884,13275.83245889999,442.2292144200037,54062.00731944001 2025-09-29,07:28:06.000,272,11042309,-795,0,1759130885,13275.529324949988,442.39839354000287,54062.00731944001 2025-09-29,07:28:07.000,272,11042294,-755,0,1759130886,13275.401335059993,442.5393761400046,54062.09116488 2025-09-29,07:28:08.000,272,11042343,-795,0,1759130887,13275.165564210001,442.66626048000035,54062.279817120005 2025-09-29,07:28:09.000,272,11042269,-795,0,1759130888,13274.69402250999,442.8072430800021,54062.30077848001 2025-09-29,07:28:10.000,272,11042293,-795,0,1759130889,13273.986709960001,442.8072430800021,54062.30077848001 2025-09-29,07:28:11.000,272,11042318,-795,0,1759130890,13273.063835489993,442.7438009100006,54062.05622928001 2025-09-29,07:28:12.000,272,11042327,-795,0,1759130891,13272.22179674,442.6239657000042,54061.97238384 2025-09-29,07:28:13.000,272,11042330,-795,0,1759130892,13271.527956810001,442.2785583299992,54061.944435360005 2025-09-29,07:28:14.000,272,11042334,-795,0,1759130893,13270.854325809989,441.9331509600015,54061.993345200004 2025-09-29,07:28:15.000,272,11042317,-795,0,1759130894,13270.382784109992,441.411515339998,54061.944435360005 2025-09-29,07:28:16.000,272,11042286,-795,0,1759130895,13269.951660269995,440.8546340699977,54061.96539672001 2025-09-29,07:28:17.000,272,11042308,-795,0,1759130896,13269.493591189988,440.3611949699989,54061.846615680006 2025-09-29,07:28:18.000,272,11042294,-795,0,1759130897,13268.995104249996,440.00873847000184,54061.86757704001 2025-09-29,07:28:19.000,272,11042330,-795,0,1759130898,13268.55724409999,439.719724139999,54061.88155128 2025-09-29,07:28:20.000,272,11042340,-795,0,1759130899,13268.308000629993,439.41661155000475,54062.04924216 2025-09-29,07:28:21.000,272,11042304,-795,0,1759130900,13268.341682179998,439.1910393900034,54062.22392016001 2025-09-29,07:28:22.000,272,11042297,-795,0,1759130901,13268.274319079988,439.10644983000384,54062.04924216 2025-09-29,07:28:23.000,272,11042287,-795,0,1759130902,13268.53703516999,438.95841810000275,54062.35667544 2025-09-29,07:28:24.000,272,11042303,-675,0,1759130903,13268.78627864,438.81038637000165,54062.4125724 2025-09-29,07:28:25.000,272,11042298,-795,0,1759130904,13269.136566759997,438.5213720399988,54062.69904432 2025-09-29,07:28:26.000,272,11042320,-795,0,1759130905,13269.385810229993,438.1830138000005,54062.796863999996 2025-09-29,07:28:27.000,272,11042311,-795,0,1759130906,13269.73609834999,437.80940990999807,54062.97154200001 2025-09-29,07:28:28.000,272,11042312,-795,0,1759130907,13270.180694809991,437.41465863000485,54063.2160912 2025-09-29,07:28:29.000,272,11042319,-795,0,1759130908,13270.679181749998,437.0128582199977,54063.41173056 2025-09-29,07:28:30.000,272,11042290,-795,0,1759130909,13271.04294249,436.73089302000153,54063.81698352 2025-09-29,07:28:31.000,272,11042296,-795,0,1759130910,13271.33934012999,436.4559769500047,54064.13140392 2025-09-29,07:28:32.000,272,11042289,-795,0,1759130911,13271.750255040002,436.23745392000274,54064.27813344 2025-09-29,07:28:33.000,272,11042291,-795,0,1759130912,13272.42388604,435.94139046000055,54064.578579600005 2025-09-29,07:28:34.000,272,11042329,-795,0,1759130913,13273.110989659988,435.65942526000435,54064.8231288 2025-09-29,07:28:35.000,272,11042250,-795,0,1759130914,13273.80482959,435.4127057099977,54064.83011592 2025-09-29,07:28:36.000,272,11042311,-795,0,1759130915,13274.545823689994,435.26467398000386,54064.92094848 2025-09-29,07:28:37.000,272,11042326,-795,0,1759130916,13275.118410039991,435.01795443000447,54064.83710304001 2025-09-29,07:28:38.000,272,11042315,-795,0,1759130917,13275.670787459989,434.8346770499993,54064.80915456 2025-09-29,07:28:39.000,272,11042345,-795,0,1759130918,13276.364627390001,434.5033679400003,54064.9978068 2025-09-29,07:28:40.000,272,11042291,-795,0,1759130919,13277.05846732,434.21435361000476,54064.87902576 2025-09-29,07:28:41.000,272,11042302,-795,0,1759130920,13277.408755439996,433.94648667,54064.865051520006 2025-09-29,07:28:42.000,272,11042282,-795,0,1759130921,13277.388546509996,433.56583364999824,54064.627489440005 2025-09-29,07:28:43.000,272,11042280,-795,0,1759130922,13277.26055662,433.19927889000246,54064.76024472 2025-09-29,07:28:44.000,272,11042341,-795,0,1759130923,13276.863114329994,433.03714890000265,54064.7532576 2025-09-29,07:28:45.000,272,11042336,-795,0,1759130924,13276.337682149991,432.92436281999835,54064.865051520006 2025-09-29,07:28:46.000,272,11042309,-795,0,1759130925,13275.83919521,432.88911717000155,54065.01876816 2025-09-29,07:28:47.000,272,11042310,-795,0,1759130926,13275.502379709993,432.5719063200013,54065.03972952 2025-09-29,07:28:48.000,272,11042344,-795,0,1759130927,13275.354180889997,432.3110885100032,54065.03972952 2025-09-29,07:28:49.000,272,11042284,-795,0,1759130928,13275.266608860002,432.0643689600038,54065.34017568001 2025-09-29,07:28:50.000,272,11042264,-795,0,1759130929,13275.017365389991,432.0432215699984,54065.45895672001 2025-09-29,07:28:51.000,272,11042305,-795,0,1759130930,13274.626659409994,432.18420417000016,54065.64062184 2025-09-29,07:28:52.000,272,11042309,-795,0,1759130931,13274.141645089992,432.29699025000446,54065.57075064 2025-09-29,07:28:53.000,272,11042345,-795,0,1759130932,13273.946292100001,432.49436589000106,54065.89215816001 2025-09-29,07:28:54.000,272,11042358,-795,0,1759130933,13274.141645089992,432.62829936000344,54066.28343688 2025-09-29,07:28:55.000,272,11042308,-795,0,1759130934,13274.55255999999,432.56485719000193,54066.639780000005 2025-09-29,07:28:56.000,272,11042269,-795,0,1759130935,13274.72096775,432.52961153999786,54066.87035496001 2025-09-29,07:28:57.000,272,11042293,-795,0,1759130936,13274.69402250999,432.4661693700036,54067.03105872 2025-09-29,07:28:58.000,272,11042265,-795,0,1759130937,13274.545823689994,432.45207110999763,54067.29656928 2025-09-29,07:28:59.000,272,11042305,-795,0,1759130938,13274.458251659998,432.41682546000084,54067.52015712001 2025-09-29,07:29:00.000,272,11042332,-795,0,1759130939,13274.532351069989,432.3392850300006,54067.73675784001 2025-09-29,07:29:01.000,272,11042320,-795,0,1759130940,13274.69402250999,432.14895852000336,54067.743744960004 2025-09-29,07:29:02.000,272,11042329,-795,0,1759130941,13274.92305705,432.1912532999995,54067.84855176 2025-09-29,07:29:03.000,272,11042316,-795,0,1759130942,13275.320499339992,432.21944982000423,54068.08611384 2025-09-29,07:29:04.000,272,11042273,-795,0,1759130943,13275.704469009994,432.33223590000125,54068.27476608 2025-09-29,07:29:05.000,272,11042305,-795,0,1759130944,13276.08170237,432.36748154999805,54068.30271456 2025-09-29,07:29:06.000,272,11042223,-795,0,1759130945,13276.405045250001,432.67764326999895,54068.32367592 2025-09-29,07:29:07.000,272,11042299,-795,0,1759130946,13276.694706579998,432.9596084700024,54068.35861152001 2025-09-29,07:29:08.000,272,11042343,-795,0,1759130947,13277.03152207999,433.2768193200027,54068.47739256001 2025-09-29,07:29:09.000,272,11042280,-795,0,1759130948,13277.455909609991,433.3120649699995,54068.74290312001 2025-09-29,07:29:10.000,272,11042254,-795,0,1759130949,13277.954396549998,433.34731062000355,54068.89661976 2025-09-29,07:29:11.000,272,11042331,-795,0,1759130950,13278.607818619996,433.15698410999903,54068.97347808 2025-09-29,07:29:12.000,272,11042272,-795,0,1759130951,13279.146723419988,432.93846108000434,54068.85469704 2025-09-29,07:29:13.000,272,11042263,-795,0,1759130952,13279.82035442,432.6564958800009,54069.0154008 2025-09-29,07:29:14.000,272,11042283,-795,0,1759130953,13280.150433609997,432.5084641499998,54069.14815608001 2025-09-29,07:29:15.000,272,11042324,-795,0,1759130954,13280.339050289993,432.4027272000021,54069.225014400006 2025-09-29,07:29:16.000,272,11042300,-795,0,1759130955,13280.500721729994,432.4027272000021,54069.31584696001 2025-09-29,07:29:17.000,272,11042331,-795,0,1759130956,13280.91837295,432.3604324199987,54069.34379544001 2025-09-29,07:29:18.000,272,11042320,-795,0,1759130957,13281.389914649997,432.3745306800047,54069.48353784001 2025-09-29,07:29:19.000,272,11042308,-795,0,1759130958,13281.841247419994,432.31813764000253,54069.81891960001 2025-09-29,07:29:20.000,272,11042327,-795,0,1759130959,13282.05680934,432.33223590000125,54069.90276504 2025-09-29,07:29:21.000,272,11042265,-795,0,1759130960,13282.25889864,432.26879372999974,54069.97962336 2025-09-29,07:29:22.000,272,11042278,-795,0,1759130961,13282.346470669996,432.2899411199978,54069.93071352 2025-09-29,07:29:23.000,272,11042307,-795,0,1759130962,13282.555296279992,432.3745306800047,54070.1682756 2025-09-29,07:29:24.000,272,11042246,-795,0,1759130963,13282.824748679988,432.5084641499998,54070.27308240001 2025-09-29,07:29:25.000,272,11042339,-755,0,1759130964,13283.026837979989,432.62829936000344,54070.280069520006 2025-09-29,07:29:26.000,272,11042290,-795,0,1759130965,13283.181773109995,432.69174152999767,54070.53859296001 2025-09-29,07:29:27.000,272,11042303,-795,0,1759130966,13283.33670824,432.5225624099985,54070.83903912 2025-09-29,07:29:28.000,272,11042305,-795,0,1759130967,13283.282817759995,432.38157981000404,54070.89493608001 2025-09-29,07:29:29.000,272,11042300,-795,0,1759130968,13283.39733503,432.1630567800021,54071.118523920006 2025-09-29,07:29:30.000,272,11042252,-795,0,1759130969,13283.39733503,432.0079759200016,54071.43993144 2025-09-29,07:29:31.000,272,11042300,-795,0,1759130970,13283.464698129996,431.9092881000033,54071.64954504 2025-09-29,07:29:32.000,272,11042331,-795,0,1759130971,13283.592688019991,431.77535463000095,54071.621596560006 2025-09-29,07:29:33.000,272,11042329,-795,0,1759130972,13284.192219609999,431.6202737700005,54071.88012000001 2025-09-29,07:29:34.000,272,11042334,-795,0,1759130973,13284.63681607,431.38060335000046,54072.271398720004 2025-09-29,07:29:35.000,272,11042323,-795,0,1759130974,13285.115094079993,431.33125943999767,54072.4740252 2025-09-29,07:29:36.000,272,11042345,-795,0,1759130975,13285.539481609994,431.3876524799998,54072.52293504 2025-09-29,07:29:37.000,272,11042300,-795,0,1759130976,13285.943660209996,431.4369963900026,54072.66267744 2025-09-29,07:29:38.000,272,11042360,-795,0,1759130977,13286.388256669998,431.5497824699996,54072.85132968 2025-09-29,07:29:39.000,272,11042314,-795,0,1759130978,13286.8126442,431.65551942000457,54073.11684024 2025-09-29,07:29:40.000,272,11042285,-795,0,1759130979,13287.00799718999,431.683715940002,54073.37536368 2025-09-29,07:29:41.000,272,11042289,-795,0,1759130980,13287.17640494,431.6061755100018,54073.50113184 2025-09-29,07:29:42.000,272,11042290,-795,0,1759130981,13287.243768039996,431.62732289999985,54073.61991288 2025-09-29,07:29:43.000,272,11042314,-795,0,1759130982,13287.499747820002,431.6061755100018,54073.75965528 2025-09-29,07:29:44.000,272,11042340,-795,0,1759130983,13287.567110919998,431.64847028999793,54074.08804992001 2025-09-29,07:29:45.000,272,11042359,-795,0,1759130984,13287.398703170002,431.796502019999,54074.19984384 2025-09-29,07:29:46.000,272,11042291,-795,0,1759130985,13287.0147335,432.0784672200025,54074.19285672 2025-09-29,07:29:47.000,272,11042332,-795,0,1759130986,13286.570137039998,432.41682546000084,54074.14394688 2025-09-29,07:29:48.000,272,11042331,-795,0,1759130987,13286.199639990002,432.7481345699998,54074.17888248001 2025-09-29,07:29:49.000,272,11042300,-795,0,1759130988,13285.903242349996,432.9596084700024,54074.24176656 2025-09-29,07:29:50.000,272,11042314,-795,0,1759130989,13285.512536369999,433.12173846000223,54074.27670216001 2025-09-29,07:29:51.000,272,11042337,-795,0,1759130990,13285.000576810002,433.2909175800014,54074.31163776 2025-09-29,07:29:52.000,272,11042334,-795,0,1759130991,13284.562716659995,433.3614088800023,54074.17189536 2025-09-29,07:29:53.000,272,11042256,-795,0,1759130992,13284.47514463,433.43190018000314,54074.570161200005 2025-09-29,07:29:54.000,272,11042299,-795,0,1759130993,13284.131592819998,433.50944061000337,54074.737852080005 2025-09-29,07:29:55.000,272,11042314,-795,0,1759130994,13283.788041009997,433.57993191000423,54074.76580056 2025-09-29,07:29:56.000,272,11042327,-795,0,1759130995,13283.23566359,433.69271799000126,54074.87759448001 2025-09-29,07:29:57.000,272,11042339,-795,0,1759130996,13282.824748679988,433.94648667,54074.737852080005 2025-09-29,07:29:58.000,272,11042297,-795,0,1759130997,13282.501405800002,434.3059923000037,54074.72387784 2025-09-29,07:29:59.000,272,11042326,-795,0,1759130998,13282.440779010001,434.5879574999999,54074.7448392 2025-09-29,07:30:00.000,272,11042280,-795,0,1759130999,13282.440779010001,434.8346770499993,54074.61208392001 2025-09-29,07:30:01.000,272,11042290,-795,0,1759131000,13282.642868310002,435.194182680003,54074.86362024 2025-09-29,07:30:02.000,272,11042312,-795,0,1759131001,13282.474460559992,435.5043444000039,54074.57714832 2025-09-29,07:30:03.000,272,11042356,-795,0,1759131002,13282.710231409998,435.8356535100029,54074.66798088 2025-09-29,07:30:04.000,272,11042309,-795,0,1759131003,13282.905584399989,436.1176187099991,54074.751826319996 2025-09-29,07:30:05.000,272,11042303,-795,0,1759131004,13282.946002259989,436.209257399998,54074.84265888 2025-09-29,07:30:06.000,272,11042316,-795,0,1759131005,13282.575505209992,436.10352045000036,54074.66798088 2025-09-29,07:30:07.000,272,11042339,-795,0,1759131006,13282.481196870001,436.0189308900008,54074.99637552001 2025-09-29,07:30:08.000,272,11042288,-795,0,1759131007,13282.225217089996,436.096471320001,54075.0592596 2025-09-29,07:30:09.000,272,11042306,-795,0,1759131008,13282.083754579995,436.1176187099991,54075.01733688001 2025-09-29,07:30:10.000,272,11042313,-795,0,1759131009,13282.13764506,436.0471274099982,54075.192014880005 2025-09-29,07:30:11.000,272,11042301,-795,0,1759131010,13282.460987940001,435.8145061200048,54075.289834560004 2025-09-29,07:30:12.000,272,11042333,-795,0,1759131011,13282.939265949994,435.638277869999,54075.32477016 2025-09-29,07:30:13.000,272,11042292,-795,0,1759131012,13283.45796182,435.61008135000156,54075.63919056001 2025-09-29,07:30:14.000,272,11042291,-795,0,1759131013,13283.841931490002,435.64532699999836,54076.01649504 2025-09-29,07:30:15.000,272,11042314,-795,0,1759131014,13283.969921379998,435.64532699999836,54076.22610864 2025-09-29,07:30:16.000,272,11042322,-795,0,1759131015,13283.936239829993,435.7158182999992,54076.27501848 2025-09-29,07:30:17.000,272,11042250,-795,0,1759131016,13283.895821969993,435.70876916999987,54076.2820056 2025-09-29,07:30:18.000,272,11042318,-795,0,1759131017,13283.835195179992,435.6664743900037,54076.30995408001 2025-09-29,07:30:19.000,272,11042328,-795,0,1759131018,13283.983394000003,435.8708991599997,54076.40777376001 2025-09-29,07:30:20.000,272,11042326,-795,0,1759131019,13284.36736366999,436.0753239300029,54076.45668360001 2025-09-29,07:30:21.000,272,11042310,-795,0,1759131020,13284.818696440001,436.1176187099991,54076.421748 2025-09-29,07:30:22.000,272,11042353,-795,0,1759131021,13285.256556589993,435.9131939400031,54076.414760880005 2025-09-29,07:30:23.000,272,11042310,-795,0,1759131022,13285.85608818,435.638277869999,54076.55450328001 2025-09-29,07:30:24.000,272,11042345,-795,0,1759131023,13286.314157259992,435.2717231100032,54076.868923680006 2025-09-29,07:30:25.000,272,11042322,-795,0,1759131024,13286.657709069994,434.84172617999866,54076.93879488001 2025-09-29,07:30:26.000,272,11042303,-795,0,1759131025,13286.610554899999,434.53156445999775,54076.89687216 2025-09-29,07:30:27.000,272,11042306,-795,0,1759131026,13286.334366189993,434.2566483900009,54076.81302672001 2025-09-29,07:30:28.000,272,11042318,-795,0,1759131027,13286.004286999996,434.1156657899992,54076.945782 2025-09-29,07:30:29.000,272,11042295,-795,0,1759131028,13285.50580005999,434.10156753000047,54076.987704720006 2025-09-29,07:30:30.000,272,11042373,-795,0,1759131029,13284.919741090001,434.21435361000476,54076.99469184 2025-09-29,07:30:31.000,272,11042340,-795,0,1759131030,13284.41451784,434.4681222900035,54076.97373048 2025-09-29,07:30:32.000,272,11042321,-795,0,1759131031,13283.949712449998,434.70779271000356,54076.799052480004 2025-09-29,07:30:33.000,272,11042301,-795,0,1759131032,13283.639842190001,435.0954948600047,54076.90385928 2025-09-29,07:30:34.000,272,11042316,-795,0,1759131033,13283.222190969995,435.46204962000047,54077.09949864 2025-09-29,07:30:35.000,272,11042363,-795,0,1759131034,13282.757385579993,435.85680090000096,54077.21129256 2025-09-29,07:30:36.000,272,11042274,-795,0,1759131035,13282.21174446999,436.1176187099991,54077.28116376 2025-09-29,07:30:37.000,272,11042339,-795,0,1759131036,13281.672839669998,436.4700752100034,54077.35802208 2025-09-29,07:30:38.000,272,11042287,-795,0,1759131037,13281.349496789997,436.7872860600037,54077.56064856001 2025-09-29,07:30:39.000,272,11042347,-795,0,1759131038,13281.282133690002,437.00580908999837,54077.72833944001 2025-09-29,07:30:40.000,272,11042320,-795,0,1759131039,13281.214770589992,437.1961356000029,54077.9589144 2025-09-29,07:30:41.000,272,11042283,-795,0,1759131040,13280.91837295,437.35121646000334,54078.08468256001 2025-09-29,07:30:42.000,272,11042267,-795,0,1759131041,13280.534403279999,437.35121646000334,54077.84013336 2025-09-29,07:30:43.000,272,11042279,-795,0,1759131042,13280.541139589994,437.2595777700044,54078.0986568 2025-09-29,07:30:44.000,272,11042336,-795,0,1759131043,13280.66912947999,436.9141703999994,54078.23141208001 2025-09-29,07:30:45.000,272,11042331,-795,0,1759131044,13280.85100984999,436.51941911999893,54078.343206 2025-09-29,07:30:46.000,272,11042315,-795,0,1759131045,13280.72975626999,436.25155218000145,54078.39211584 2025-09-29,07:30:47.000,272,11042294,-795,0,1759131046,13280.318841359993,436.05417654000485,54078.24538632 2025-09-29,07:30:48.000,272,11042326,-795,0,1759131047,13279.874244899991,436.00483263000206,54078.140579520004 2025-09-29,07:30:49.000,272,11042308,-795,0,1759131048,13279.301658549994,436.2797486999989,54078.17551512 2025-09-29,07:30:50.000,272,11042318,-795,0,1759131049,13278.688654339996,436.4912226000015,54078.021798480004 2025-09-29,07:30:51.000,272,11042313,-795,0,1759131050,13278.35857515,436.7026965000041,54078.10564392 2025-09-29,07:30:52.000,272,11042341,-795,0,1759131051,13278.31815729,436.84367909999855,54077.972888640004 2025-09-29,07:30:53.000,272,11042320,-795,0,1759131052,13278.466356109995,436.7379421500009,54078.2383992 2025-09-29,07:30:54.000,272,11042375,-795,0,1759131053,13278.51351027999,436.44892781999806,54078.46897416001 2025-09-29,07:30:55.000,272,11042335,-795,0,1759131054,13278.31142097999,436.23745392000274,54078.545832480006 2025-09-29,07:30:56.000,272,11042300,-795,0,1759131055,13278.31142097999,435.9343413300012,54078.91614984 2025-09-29,07:30:57.000,272,11042314,-795,0,1759131056,13278.27773943,435.765162210002,54078.97204680001 2025-09-29,07:30:58.000,272,11042232,-795,0,1759131057,13278.53371920999,435.4902461399979,54079.30742856001 2025-09-29,07:30:59.000,272,11042295,-795,0,1759131058,13278.668445409996,435.1800844200043,54079.600887600005 2025-09-29,07:31:00.000,272,11042341,-795,0,1759131059,13278.782962680001,434.7712348799978,54079.82447544 2025-09-29,07:31:01.000,272,11042271,-795,0,1759131060,13278.742544820001,434.34828707999986,54079.817488320004 2025-09-29,07:31:02.000,272,11042313,-795,0,1759131061,13278.735808509991,434.10156753000047,54079.99915344001 2025-09-29,07:31:03.000,272,11042336,-795,0,1759131062,13278.729072199996,433.98878145000344,54079.88037240001 2025-09-29,07:31:04.000,272,11042376,-795,0,1759131063,13278.729072199996,434.1579605700026,54080.31357384001 2025-09-29,07:31:05.000,272,11042312,-795,0,1759131064,13278.60108231,434.3905818600033,54080.27863824 2025-09-29,07:31:06.000,272,11042306,-795,0,1759131065,13278.54045552,434.5879574999999,54080.23671552 2025-09-29,07:31:07.000,272,11042320,-795,0,1759131066,13278.526982899995,434.72894010000164,54080.18780568 2025-09-29,07:31:08.000,272,11042319,-795,0,1759131067,13278.62129124,434.66549793000013,54080.173831440006 2025-09-29,07:31:09.000,272,11042270,-795,0,1759131068,13278.796435299992,434.72894010000164,54080.27863824 2025-09-29,07:31:10.000,272,11042327,-795,0,1759131069,13278.715599579991,434.8346770499993,54080.29261248001 2025-09-29,07:31:11.000,272,11042336,-795,0,1759131070,13278.607818619996,434.9615613900023,54080.19479280001 2025-09-29,07:31:12.000,272,11042332,-795,0,1759131071,13278.31142097999,435.13778964000085,54079.95723072001 2025-09-29,07:31:13.000,272,11042314,-795,0,1759131072,13278.2575305,435.3422144100041,54080.16684432001 2025-09-29,07:31:14.000,272,11042285,-795,0,1759131073,13278.244057879994,435.32106701999874,54080.26466400001 2025-09-29,07:31:15.000,272,11042333,-795,0,1759131074,13278.324893599995,435.07434746999934,54080.34850944 2025-09-29,07:31:16.000,272,11042341,-795,0,1759131075,13278.654972789991,434.7218909700023,54080.45331624 2025-09-29,07:31:17.000,272,11042320,-795,0,1759131076,13278.964843050002,434.404680120002,54080.46030336001 2025-09-29,07:31:18.000,272,11042346,-795,0,1759131077,13279.342076409994,434.0522236199977,54080.51620032 2025-09-29,07:31:19.000,272,11042315,-795,0,1759131078,13280.015707409992,433.7350127700047,54080.86555632001 2025-09-29,07:31:20.000,272,11042323,-795,0,1759131079,13280.386204459988,433.5728827800049,54081.08215704001 2025-09-29,07:31:21.000,272,11042278,-795,0,1759131080,13280.514194349998,433.5517353899995,54081.19395096 2025-09-29,07:31:22.000,272,11042290,-795,0,1759131081,13280.520930659994,433.34731062000355,54081.00529872001 2025-09-29,07:31:23.000,272,11042312,-795,0,1759131082,13280.70954733999,433.2133771500012,54081.326706240005 2025-09-29,07:31:24.000,272,11042280,-795,0,1759131083,13280.803855679995,433.1076402000035,54081.42452592 2025-09-29,07:31:25.000,272,11042352,-795,0,1759131084,13280.85100984999,433.08649280999816,54081.73894632 2025-09-29,07:31:26.000,272,11042281,-795,0,1759131085,13280.83753723,432.9807558600005,54081.82279176001 2025-09-29,07:31:27.000,272,11042296,-795,0,1759131086,13280.60850268999,432.77633109000453,54081.71798496 2025-09-29,07:31:28.000,272,11042328,-795,0,1759131087,13280.534403279999,432.4450219799983,54081.89266296001 2025-09-29,07:31:29.000,272,11042344,-795,0,1759131088,13280.541139589994,431.9656811399982,54082.19310912 2025-09-29,07:31:30.000,272,11042321,-795,0,1759131089,13280.473776489998,431.4863402999981,54082.31887728 2025-09-29,07:31:31.000,272,11042274,-795,0,1759131090,13280.460303869993,430.9999503299987,54082.31189016 2025-09-29,07:31:32.000,272,11042337,-795,0,1759131091,13280.298632429993,430.6827394799984,54082.20009624 2025-09-29,07:31:33.000,272,11042345,-795,0,1759131092,13280.345786600003,430.323233850002,54082.47958104 2025-09-29,07:31:34.000,272,11042309,-795,0,1759131093,13280.527666969989,430.0271703899998,54082.68919464001 2025-09-29,07:31:35.000,272,11042334,-795,0,1759131094,13280.77691044,429.5548786799991,54082.9896408 2025-09-29,07:31:36.000,272,11042338,-795,0,1759131095,13280.83080091999,429.1601273999986,54083.073486240006 2025-09-29,07:31:37.000,272,11042309,-795,0,1759131096,13280.87795509,428.98389915000007,54083.03156352 2025-09-29,07:31:38.000,272,11042234,-795,0,1759131097,13280.99247235999,428.9134078499992,54083.11540896001 2025-09-29,07:31:39.000,272,11042281,-795,0,1759131098,13281.241715830001,428.85701481000433,54083.20624152 2025-09-29,07:31:40.000,272,11042355,-795,0,1759131099,13281.517904539993,428.93455524000456,54083.34598392 2025-09-29,07:31:41.000,272,11042298,-795,0,1759131100,13281.686312289989,428.87111307000305,54083.25515136 2025-09-29,07:31:42.000,272,11042326,-795,0,1759131101,13281.82777479999,428.835867419999,54083.10143472 2025-09-29,07:31:43.000,272,11042374,-795,0,1759131102,13282.15785399,429.0120956700048,54083.73027552 2025-09-29,07:31:44.000,272,11042391,-795,0,1759131103,13282.21848078,429.0614395800003,54083.82110808 2025-09-29,07:31:45.000,272,11042354,-795,0,1759131104,13282.23868971,429.15307826999924,54083.86303080001 2025-09-29,07:31:46.000,272,11042306,-795,0,1759131105,13282.15785399,429.23061869999947,54083.70232704 2025-09-29,07:31:47.000,272,11042324,-795,0,1759131106,13282.386888529996,429.1107834900031,54083.583546 2025-09-29,07:31:48.000,272,11042341,-795,0,1759131107,13282.642868310002,429.0473413200016,54083.583546 2025-09-29,07:31:49.000,272,11042306,-795,0,1759131108,13282.878639159993,428.85701481000433,54083.625468720005 2025-09-29,07:31:50.000,272,11042349,-795,0,1759131109,13283.16830048999,428.5539022200028,54083.64643008001 2025-09-29,07:31:51.000,272,11042346,-795,0,1759131110,13283.484907059996,428.08161051000206,54083.68136568 2025-09-29,07:31:52.000,272,11042331,-795,0,1759131111,13283.707205289997,427.602269670002,54083.52764904001 2025-09-29,07:31:53.000,272,11042323,-795,0,1759131112,13284.158538059994,427.08768317999784,54083.77219824 2025-09-29,07:31:54.000,272,11042297,-795,0,1759131113,13284.421254149995,426.4885071300014,54083.911940640006 2025-09-29,07:31:55.000,272,11042330,-795,0,1759131114,13284.643552379996,426.10080498000025,54083.85604368001 2025-09-29,07:31:56.000,272,11042325,-795,0,1759131115,13285.007313119997,426.1219523699983,54084.15648984 2025-09-29,07:31:57.000,272,11042336,-795,0,1759131116,13285.249820279998,426.32637714000157,54084.24033528001 2025-09-29,07:31:58.000,272,11042310,-795,0,1759131117,13285.559690539994,426.65768625000055,54084.44296176 2025-09-29,07:31:59.000,272,11042329,-795,0,1759131118,13285.842615559995,426.85506189000444,54084.83424048 2025-09-29,07:32:00.000,272,11042340,-795,0,1759131119,13285.95713283,426.96784797000146,54085.04385408 2025-09-29,07:32:01.000,272,11042342,-795,0,1759131120,13286.206376299997,427.08768317999784,54085.31635176 2025-09-29,07:32:02.000,272,11042329,-795,0,1759131121,13286.280475710002,427.2075183900015,54085.21853208 2025-09-29,07:32:03.000,272,11042267,-795,0,1759131122,13286.502773939988,427.31325533999916,54085.47705552 2025-09-29,07:32:04.000,272,11042345,-795,0,1759131123,13286.469092389998,427.52472924000176,54085.924231200006 2025-09-29,07:32:05.000,272,11042332,-795,0,1759131124,13286.556664419993,427.67276097000286,54086.24563872 2025-09-29,07:32:06.000,272,11042312,-795,0,1759131125,13286.76549002999,427.6657118400035,54086.42031672001 2025-09-29,07:32:07.000,272,11042308,-795,0,1759131126,13287.11577815,427.46128707000025,54086.50416216 2025-09-29,07:32:08.000,272,11042281,-795,0,1759131127,13287.466066269997,427.15112534999935,54086.692814400005 2025-09-29,07:32:09.000,272,11042340,-795,0,1759131128,13287.809618079998,426.9114549299993,54086.87447952 2025-09-29,07:32:10.000,272,11042295,-795,0,1759131129,13288.02517999999,426.685882769998,54086.9373636 2025-09-29,07:32:11.000,272,11042337,-795,0,1759131130,13288.28789608999,426.49555626000074,54086.958324960004 2025-09-29,07:32:12.000,272,11042327,-795,0,1759131131,13288.537139560001,426.32637714000157,54086.88146664001 2025-09-29,07:32:13.000,272,11042306,-795,0,1759131132,13288.678602070002,426.2206401900039,54087.28671960001 2025-09-29,07:32:14.000,272,11042313,-795,0,1759131133,13288.584293729997,426.0937558500009,54087.44043624 2025-09-29,07:32:15.000,272,11042318,-795,0,1759131134,13288.597766350002,425.9668715099979,54087.601140000006 2025-09-29,07:32:16.000,272,11042320,-795,0,1759131135,13288.591030039992,425.9245767300017,54087.64306272001 2025-09-29,07:32:17.000,272,11042309,-795,0,1759131136,13288.873955059993,425.9598223799985,54087.57319152001 2025-09-29,07:32:18.000,272,11042251,-795,0,1759131137,13289.33202414,426.03736280999874,54087.72690816 2025-09-29,07:32:19.000,272,11042342,-795,0,1759131138,13289.971973589993,426.02326455,54087.80376648 2025-09-29,07:32:20.000,272,11042341,-795,0,1759131139,13290.68602244999,426.08670672000153,54088.05530280001 2025-09-29,07:32:21.000,272,11042344,-795,0,1759131140,13291.507852269999,426.1712962800011,54088.202032320005 2025-09-29,07:32:22.000,272,11042304,-795,0,1759131141,13292.107383859991,426.2558858400007,54088.07626416001 2025-09-29,07:32:23.000,272,11042287,-795,0,1759131142,13292.754069619994,426.31227888000285,54088.418633040004 2025-09-29,07:32:24.000,272,11042335,-795,0,1759131143,13293.077412499995,426.3193280100022,54088.64222088 2025-09-29,07:32:25.000,272,11042313,-795,0,1759131144,13293.117830359995,426.3193280100022,54088.7190792 2025-09-29,07:32:26.000,272,11042254,-795,0,1759131145,13292.84164164999,426.37572105000436,54088.7190792 2025-09-29,07:32:27.000,272,11042295,-795,0,1759131146,13292.120856479996,426.47440887000266,54088.57234968 2025-09-29,07:32:28.000,272,11042285,-795,0,1759131147,13291.285554039998,426.7916197200029,54088.46055576001 2025-09-29,07:32:29.000,272,11042325,-795,0,1759131148,13290.760121859996,427.13702709000063,54088.56536256 2025-09-29,07:32:30.000,272,11042331,-795,0,1759131149,13290.719703999996,427.5670240199979,54088.91471856001 2025-09-29,07:32:31.000,272,11042309,-795,0,1759131150,13290.827484959991,427.93357878000097,54089.09638368 2025-09-29,07:32:32.000,272,11042325,-795,0,1759131151,13291.083464739997,428.15210181000293,54089.13131928001 2025-09-29,07:32:33.000,272,11042316,-795,0,1759131152,13291.521324889989,428.36357570999826,54089.34792000001 2025-09-29,07:32:34.000,272,11042226,-795,0,1759131153,13291.80424990999,428.53980396000406,54089.5575336 2025-09-29,07:32:35.000,272,11042270,-795,0,1759131154,13292.040020759996,428.631442650003,54089.62041768 2025-09-29,07:32:36.000,272,11042263,-795,0,1759131155,13292.181483269997,428.6666882999998,54089.697276 2025-09-29,07:32:37.000,272,11042357,-795,0,1759131156,13292.289264229992,428.6666882999998,54090.046632000005 2025-09-29,07:32:38.000,272,11042351,-795,0,1759131157,13292.228637439992,428.63849178000237,54090.02567064 2025-09-29,07:32:39.000,272,11042351,-795,0,1759131158,13292.134329100001,428.631442650003,54090.214322880005 2025-09-29,07:32:40.000,272,11042324,-795,0,1759131159,13292.188219579992,428.5891478699996,54090.40297512001 2025-09-29,07:32:41.000,272,11042293,-795,0,1759131160,13292.356627330002,428.57504961000086,54090.49380768001 2025-09-29,07:32:42.000,272,11042267,-795,0,1759131161,13292.538507699988,428.5891478699996,54090.31912968 2025-09-29,07:32:43.000,272,11042323,-795,0,1759131162,13292.807960099999,428.6032461299983,54090.619575840006 2025-09-29,07:32:44.000,272,11042307,-795,0,1759131163,13293.08414880999,428.62439352000365,54090.79425384 2025-09-29,07:32:45.000,272,11042305,-795,0,1759131164,13293.373810140001,428.47636179000256,54091.08072576 2025-09-29,07:32:46.000,272,11042299,-795,0,1759131165,13293.616317300002,428.31423180000274,54091.2344424 2025-09-29,07:32:47.000,272,11042327,-795,0,1759131166,13293.602844679997,428.046364859998,54091.171558320006 2025-09-29,07:32:48.000,272,11042324,-795,0,1759131167,13293.804933979998,427.90538226000353,54091.458030240006 2025-09-29,07:32:49.000,272,11042349,-795,0,1759131168,13293.744307189998,427.67276097000286,54091.61873400001 2025-09-29,07:32:50.000,272,11042256,-795,0,1759131169,13293.649998849993,427.62341706000007,54091.53488856 2025-09-29,07:32:51.000,272,11042271,-795,0,1759131170,13293.616317300002,427.7291540099977,54091.5139272 2025-09-29,07:32:52.000,272,11042299,-795,0,1759131171,13293.542217889997,427.9265296500016,54091.25540376 2025-09-29,07:32:53.000,272,11042278,-795,0,1759131172,13293.798197669988,428.0322665999993,54091.33226208001 2025-09-29,07:32:54.000,272,11042328,-795,0,1759131173,13293.959869109989,428.0745613800027,54091.46501736 2025-09-29,07:32:55.000,272,11042352,-795,0,1759131174,13294.18890365,428.05341399000463,54091.61174688 2025-09-29,07:32:56.000,272,11042371,-795,0,1759131175,13294.498773909996,428.1098070299995,54091.78642488001 2025-09-29,07:32:57.000,272,11042273,-795,0,1759131176,13294.700863209997,428.20144571999845,54091.85629608 2025-09-29,07:32:58.000,272,11042251,-795,0,1759131177,13295.098305499989,428.2437405000019,54092.20565208 2025-09-29,07:32:59.000,272,11042294,-795,0,1759131178,13295.354285279995,428.26488788999995,54092.492124000004 2025-09-29,07:33:00.000,272,11042318,-795,0,1759131179,13295.44859362,428.34947744999954,54092.75763456 2025-09-29,07:33:01.000,272,11042336,-795,0,1759131180,13295.374494209995,428.37767397000425,54092.95327392 2025-09-29,07:33:03.000,272,11042332,-795,0,1759131182,13295.495747789995,428.6525900400011,54093.52621776 2025-09-29,07:33:04.000,272,11042333,-795,0,1759131183,13295.684364469991,428.8640639400037,54093.91749648 2025-09-29,07:33:05.000,272,11042323,-795,0,1759131184,13295.778672809996,429.0261939300035,54094.23191688001 2025-09-29,07:33:06.000,272,11042252,-795,0,1759131185,13296.007707349992,429.0473413200016,54094.39960776001 2025-09-29,07:33:07.000,272,11042337,-795,0,1759131186,13296.337786539989,429.00504653999815,54094.4834532 2025-09-29,07:33:08.000,272,11042320,-795,0,1759131187,13296.896900269996,429.0825869699984,54094.672105440004 2025-09-29,07:33:09.000,272,11042319,-795,0,1759131188,13297.691784849994,429.08963609999773,54095.06338416 2025-09-29,07:33:10.000,272,11042361,-795,0,1759131189,13298.284580129992,429.13193088000116,54095.30793336001 2025-09-29,07:33:11.000,272,11042300,-795,0,1759131190,13298.749385519994,429.03324306000286,54095.342868960004 2025-09-29,07:33:12.000,272,11042331,-795,0,1759131191,13299.05925577999,428.9486535000033,54095.26601064001 2025-09-29,07:33:13.000,272,11042280,-795,0,1759131192,13299.295026629996,428.77242525000474,54095.126268240005 2025-09-29,07:33:14.000,272,11042290,-795,0,1759131193,13299.638578439997,428.7019339500039,54095.55946968 2025-09-29,07:33:15.000,272,11042304,-795,0,1759131194,13299.867612979993,428.7371796000007,54095.72017344001 2025-09-29,07:33:16.000,272,11042289,-795,0,1759131195,13300.062965969999,428.8922604600011,54095.79004464001 2025-09-29,07:33:17.000,272,11042333,-795,0,1759131196,13300.292000509995,429.0614395800003,54095.87389008 2025-09-29,07:33:18.000,272,11042311,-795,0,1759131197,13300.36609992,429.36455217000184,54095.85991584001 2025-09-29,07:33:19.000,272,11042347,-795,0,1759131198,13300.595134459996,429.533731290001,54096.04856808 2025-09-29,07:33:20.000,272,11042356,-795,0,1759131199,13300.864586859992,429.752254320003,54096.07651656001 2025-09-29,07:33:21.000,272,11042296,-795,0,1759131200,13301.288974389994,429.90733518000343,54096.46080816001 2025-09-29,07:33:22.000,272,11042245,-795,0,1759131201,13301.45738213999,430.08356343000196,54096.53067936001 2025-09-29,07:33:23.000,272,11042310,-795,0,1759131202,13301.45738213999,430.2597916800005,54096.43984680001 2025-09-29,07:33:24.000,272,11042306,-795,0,1759131203,13301.57863571999,430.5488060100033,54096.64247328 2025-09-29,07:33:25.000,272,11042290,-795,0,1759131204,13301.61905357999,430.77437817000464,54096.705357360006 2025-09-29,07:33:26.000,272,11042296,-795,0,1759131205,13301.733570849996,430.9294590299978,54096.77522856001 2025-09-29,07:33:27.000,272,11042328,-795,0,1759131206,13302.137749449998,430.8801151200023,54096.921958080005 2025-09-29,07:33:28.000,272,11042327,-795,0,1759131207,13302.609291149995,430.73913252000057,54096.89400960001 2025-09-29,07:33:29.000,272,11042313,-795,0,1759131208,13303.094305469996,430.54175688000396,54096.67042176 2025-09-29,07:33:30.000,272,11042281,-795,0,1759131209,13303.572583479989,430.5911007899995,54096.817151279996 2025-09-29,07:33:31.000,272,11042339,-795,0,1759131210,13303.98349839,430.6192973100042,54097.08266184001 2025-09-29,07:33:32.000,272,11042300,-795,0,1759131211,13304.219269239991,430.71093600000313,54097.14554592 2025-09-29,07:33:33.000,272,11042303,-795,0,1759131212,13304.11822458999,430.781427300004,54097.03375200001 2025-09-29,07:33:34.000,272,11042301,-795,0,1759131213,13303.99697100999,430.9153607699991,54097.2433656 2025-09-29,07:33:35.000,272,11042332,-795,0,1759131214,13303.97676207999,430.9435572900038,54097.571760240004 2025-09-29,07:33:36.000,272,11042313,-795,0,1759131215,13303.929607909995,430.97175381000125,54097.61368296001 2025-09-29,07:33:37.000,272,11042322,-795,0,1759131216,13304.01717993999,430.9576555500025,54097.641631440005 2025-09-29,07:33:38.000,272,11042293,-795,0,1759131217,13304.14516983,430.9647046800019,54097.70451552001 2025-09-29,07:33:39.000,272,11042292,-755,0,1759131218,13304.10475197,431.0774907599989,54097.592721600005 2025-09-29,07:33:40.000,272,11042310,-795,0,1759131219,13303.91613528999,431.352406830003,54097.62067008 2025-09-29,07:33:41.000,272,11042339,-795,0,1759131220,13303.80161802,431.61322464000114,54097.760412480005 2025-09-29,07:33:42.000,272,11042310,-795,0,1759131221,13303.77467277999,432.0079759200016,54097.739451120004 2025-09-29,07:33:43.000,272,11042291,-795,0,1759131222,13303.889190049995,432.35338328999933,54097.41804360001 2025-09-29,07:33:44.000,272,11042325,-795,0,1759131223,13304.589766290002,432.5366606700045,54097.74643824 2025-09-29,07:33:45.000,272,11042352,-795,0,1759131224,13305.34423301,432.51551327999914,54097.99797456001 2025-09-29,07:33:46.000,272,11042321,-795,0,1759131225,13306.17953545,432.2758428599991,54098.046884400006 2025-09-29,07:33:47.000,272,11042307,-795,0,1759131226,13307.055255749998,431.9304354900014,54098.17963968 2025-09-29,07:33:48.000,272,11042317,-795,0,1759131227,13307.648051029995,431.64847028999793,54098.25649800001 2025-09-29,07:33:49.000,272,11042320,-795,0,1759131228,13308.133065349997,431.42994726000325,54098.36829192 2025-09-29,07:33:50.000,272,11042270,-795,0,1759131229,13308.685442769995,431.3735542200011,54098.50803432 2025-09-29,07:33:51.000,272,11042321,-795,0,1759131230,13309.554426759998,431.36650509000174,54098.78751912001 2025-09-29,07:33:52.000,272,11042315,-795,0,1759131231,13310.356047649992,431.352406830003,54098.885338800006 2025-09-29,07:33:53.000,272,11042301,-795,0,1759131232,13311.05662389,431.1268346700017,54098.62681536 2025-09-29,07:33:54.000,272,11042346,-795,0,1759131233,13311.588792379996,431.0281468500034,54099.07399104001 2025-09-29,07:33:55.000,272,11042309,-795,0,1759131234,13311.952553119998,430.781427300004,54099.129888 2025-09-29,07:33:56.000,272,11042300,-795,0,1759131235,13312.18832396999,430.62634644000354,54099.27661752 2025-09-29,07:33:57.000,272,11042306,-795,0,1759131236,13312.35673172,430.436019929999,54099.17181072001 2025-09-29,07:33:58.000,272,11042313,-795,0,1759131237,13312.53861209,430.2597916800005,54099.1648236 2025-09-29,07:33:59.000,272,11042310,-715,0,1759131238,13312.673338289991,430.02012126000045,54099.21373344001 2025-09-29,07:34:00.000,272,11042312,-795,0,1759131239,13312.70028353,429.8509421400013,54099.12290088001 2025-09-29,07:34:01.000,272,11042319,-795,0,1759131240,13312.733965079991,429.752254320003,54099.032068320004 2025-09-29,07:34:02.000,272,11042329,-795,0,1759131241,13312.882163900002,429.83684388000256,54099.20674632 2025-09-29,07:34:03.000,272,11042366,-795,0,1759131242,13313.111198439998,429.90733518000343,54099.053029680006 2025-09-29,07:34:04.000,272,11042307,-795,0,1759131243,13313.623157999995,430.0271703899998,54099.199759200004 2025-09-29,07:34:05.000,272,11042357,-795,0,1759131244,13314.155326489992,430.08356343000196,54099.318540240005 2025-09-29,07:34:06.000,272,11042352,-795,0,1759131245,13314.76833069999,430.2245460300037,54099.63296064 2025-09-29,07:34:07.000,272,11042321,-795,0,1759131246,13315.361125980002,430.2245460300037,54099.870522720004 2025-09-29,07:34:08.000,272,11042305,-795,0,1759131247,13315.873085539999,430.25274255000113,54100.038213600004 2025-09-29,07:34:09.000,272,11042324,-795,0,1759131248,13316.364836169996,430.21749690000433,54100.04520072 2025-09-29,07:34:10.000,272,11042307,-795,0,1759131249,13316.667970119997,430.0976616900007,54100.31769840001 2025-09-29,07:34:11.000,272,11042290,-795,0,1759131250,13316.883532039988,429.9284825700015,54100.34564688001 2025-09-29,07:34:12.000,272,11042284,-795,0,1759131251,13317.058676099994,429.78749996999977,54100.29673704001 2025-09-29,07:34:13.000,272,11042337,-795,0,1759131252,13317.26750170999,429.6324191099993,54100.2128916 2025-09-29,07:34:14.000,272,11042296,-795,0,1759131253,13317.45611839,429.6183208500006,54100.19891736001 2025-09-29,07:34:15.000,272,11042342,-795,0,1759131254,13317.41570053,429.6535665000047,54100.2827628 2025-09-29,07:34:16.000,272,11042340,-795,0,1759131255,13317.06541240999,429.7029104100002,54100.24782720001 2025-09-29,07:34:17.000,272,11042320,-795,0,1759131256,13316.634288569992,429.8509421400013,54100.108084800006 2025-09-29,07:34:18.000,272,11042338,-795,0,1759131257,13316.304209379996,430.0553669100045,54099.96135528001 2025-09-29,07:34:19.000,272,11042318,-795,0,1759131258,13316.23010996999,430.29503733000456,54099.81462576001 2025-09-29,07:34:20.000,272,11042348,-795,0,1759131259,13316.23684628,430.39372515000287,54099.86353560001 2025-09-29,07:34:21.000,272,11042305,-795,0,1759131260,13316.378308790001,430.4430690599984,54099.95436816 2025-09-29,07:34:22.000,272,11042304,-795,0,1759131261,13316.364836169996,430.4007742800022,54100.02423936 2025-09-29,07:34:23.000,272,11042349,-795,0,1759131262,13316.23010996999,430.0130721300011,54099.772703040006 2025-09-29,07:34:24.000,272,11042339,-795,0,1759131263,13316.243582589996,429.57602607000445,54099.891484080006 2025-09-29,07:34:25.000,272,11042319,-795,0,1759131264,13316.23010996999,429.11783262000245,54099.605012160006 2025-09-29,07:34:26.000,272,11042326,-795,0,1759131265,13316.405254029996,428.8640639400037,54099.76571592001 2025-09-29,07:34:27.000,272,11042344,-795,0,1759131266,13316.634288569992,428.88521133000177,54099.66090912 2025-09-29,07:34:28.000,272,11042310,-795,0,1759131267,13316.944158829989,428.87111307000305,54099.702831840004 2025-09-29,07:34:29.000,272,11042348,-795,0,1759131268,13317.16645705999,428.835867419999,54099.54212808 2025-09-29,07:34:30.000,272,11042300,-795,0,1759131269,13317.442645769996,428.74422873000003,54099.61199928 2025-09-29,07:34:31.000,272,11042284,-795,0,1759131270,13317.698625550001,428.63849178000237,54099.59103792 2025-09-29,07:34:32.000,272,11042336,-795,0,1759131271,13317.887242229997,428.4552144000045,54099.821612880005 2025-09-29,07:34:33.000,272,11042325,-795,0,1759131272,13317.752516029992,428.28603527999803,54099.31155312001 2025-09-29,07:34:34.000,272,11042336,-795,0,1759131273,13317.799670200002,428.300133540004,54099.34648872 2025-09-29,07:34:35.000,272,11042298,-795,0,1759131274,13317.860296990002,428.4340670099991,54099.19277208001 2025-09-29,07:34:36.000,272,11042366,-795,0,1759131275,13317.914187469993,428.5891478699996,54099.1648236 2025-09-29,07:34:37.000,272,11042304,-795,0,1759131276,13317.853560679992,428.6878356899979,54099.09495240001 2025-09-29,07:34:38.000,272,11042251,-795,0,1759131277,13317.705361859997,428.59619699999894,54099.01110696 2025-09-29,07:34:39.000,272,11042332,-795,0,1759131278,13317.759252340002,428.4834109200019,54099.02508120001 2025-09-29,07:34:40.000,272,11042276,-795,0,1759131279,13318.035441049993,428.42701787999977,54099.220720560006 2025-09-29,07:34:41.000,272,11042304,-795,0,1759131280,13318.271211899999,428.4552144000045,54099.21373344001 2025-09-29,07:34:42.000,272,11042298,-795,0,1759131281,13318.51371906,428.41291962000105,54099.33251448 2025-09-29,07:34:43.000,272,11042298,-795,0,1759131282,13318.68886311999,428.32833006000146,54099.101939520006 2025-09-29,07:34:44.000,272,11042314,-795,0,1759131283,13318.985260759997,428.26488788999995,54099.42334704 2025-09-29,07:34:45.000,272,11042316,-795,0,1759131284,13319.254713159993,427.8842348699982,54099.50719248001 2025-09-29,07:34:46.000,272,11042334,-795,0,1759131285,13319.50395662999,427.4401396800022,54099.66090912 2025-09-29,07:34:47.000,272,11042373,-795,0,1759131286,13319.64541913999,427.01719188000425,54099.73078032 2025-09-29,07:34:48.000,272,11042353,-795,0,1759131287,13319.57131973,426.62244060000376,54099.77969016 2025-09-29,07:34:49.000,272,11042295,-795,0,1759131288,13319.52416555999,426.44621234999795,54099.653922000005 2025-09-29,07:34:50.000,272,11042306,-795,0,1759131289,13319.46353876999,426.4039175700018,54099.43033416001 2025-09-29,07:34:51.000,272,11042319,-795,0,1759131290,13319.57131973,426.50965451999946,54099.49321824 2025-09-29,07:34:52.000,272,11042363,-795,0,1759131291,13319.450066149999,426.59424407999904,54099.535140960004 2025-09-29,07:34:53.000,272,11042316,-795,0,1759131292,13319.106514339997,426.80571798000165,54099.18578496 2025-09-29,07:34:54.000,272,11042323,-795,0,1759131293,13318.944842899997,427.13702709000063,54099.12290088001 2025-09-29,07:34:55.000,272,11042317,-795,0,1759131294,13318.917897660001,427.39784489999874,54099.18578496 2025-09-29,07:34:56.000,272,11042328,-795,0,1759131295,13318.965051829997,427.62341706000007,54098.96918424 2025-09-29,07:34:57.000,272,11042357,-795,0,1759131296,13319.025678619997,427.7855470499999,54098.913287280004 2025-09-29,07:34:58.000,272,11042254,-795,0,1759131297,13318.884216109996,427.7855470499999,54098.696686560004 2025-09-29,07:34:59.000,272,11042337,-795,0,1759131298,13318.621500019995,427.7291540099977,54098.72463504 2025-09-29,07:35:00.000,272,11042346,-795,0,1759131299,13318.34531130999,427.6304661899994,54098.80149336 2025-09-29,07:35:01.000,272,11042324,-795,0,1759131300,13318.069122599998,427.5317783700011,54098.815467600005 2025-09-29,07:35:02.000,272,11042352,-795,0,1759131301,13317.873769609992,427.3696483800013,54098.80149336 2025-09-29,07:35:03.000,272,11042332,-795,0,1759131302,13317.772724959992,427.27800969000236,54098.605854 2025-09-29,07:35:04.000,272,11042283,-795,0,1759131303,13317.947869019998,427.0453884000017,54098.89232592 2025-09-29,07:35:05.000,272,11042340,-795,0,1759131304,13318.082595219988,426.67883363999863,54098.983158480005 2025-09-29,07:35:06.000,272,11042259,-795,0,1759131305,13318.042177359988,426.21359106000455,54098.90630016001 2025-09-29,07:35:07.000,272,11042337,-795,0,1759131306,13318.170167249998,425.80474151999806,54098.89931304 2025-09-29,07:35:08.000,272,11042311,-795,0,1759131307,13318.36552023999,425.452285020001,54098.780532 2025-09-29,07:35:09.000,272,11042312,-795,0,1759131308,13318.54740060999,425.2901550300012,54098.696686560004 2025-09-29,07:35:10.000,272,11042315,-795,0,1759131309,13318.911161349992,425.26195851000375,54098.82944184 2025-09-29,07:35:11.000,272,11042311,-795,0,1759131310,13319.214295299993,425.339498940004,54099.01809408 2025-09-29,07:35:12.000,272,11042325,-795,0,1759131311,13319.477011389994,425.5509728399993,54098.9901456 2025-09-29,07:35:13.000,272,11042348,-795,0,1759131312,13319.61173759,425.7976923899987,54098.75258352 2025-09-29,07:35:14.000,272,11042326,-795,0,1759131313,13320.123697149997,426.0091662900013,54099.06700392 2025-09-29,07:35:15.000,272,11042296,-795,0,1759131314,13320.541348369989,426.19949279999855,54099.26264328001 2025-09-29,07:35:16.000,272,11042300,-795,0,1759131315,13320.938790659995,426.3827701800037,54099.486231120005 2025-09-29,07:35:17.000,272,11042294,-795,0,1759131316,13321.188034129991,426.4391632199986,54099.73776744 2025-09-29,07:35:18.000,272,11042289,-795,0,1759131317,13321.430541289992,426.4391632199986,54099.91244544001 2025-09-29,07:35:19.000,272,11042347,-795,0,1759131318,13321.666312139998,426.3334262700009,54100.21987872001 2025-09-29,07:35:20.000,272,11042341,-795,0,1759131319,13321.673048449993,426.16424715000176,54100.2827628 2025-09-29,07:35:21.000,272,11042299,-795,0,1759131320,13321.612421659993,425.9316258600011,54100.55526048001 2025-09-29,07:35:22.000,272,11042294,-795,0,1759131321,13321.275606160001,425.6849063100017,54100.63211880001 2025-09-29,07:35:23.000,272,11042292,-795,0,1759131322,13320.76364659999,425.36064633000206,54100.33167264 2025-09-29,07:35:24.000,272,11042353,-795,0,1759131323,13320.480721579988,425.3676954600014,54100.47141504 2025-09-29,07:35:25.000,272,11042343,-795,0,1759131324,13320.251687039992,425.6496606600049,54100.41551808001 2025-09-29,07:35:26.000,272,11042340,-795,0,1759131325,13320.103488219997,425.9950680300026,54100.56923472 2025-09-29,07:35:27.000,272,11042318,-795,0,1759131326,13319.97549833,426.2699840999994,54100.79980968001 2025-09-29,07:35:28.000,272,11042300,-755,0,1759131327,13319.968762019991,426.43211408999923,54100.88365512 2025-09-29,07:35:29.000,272,11042313,-795,0,1759131328,13319.968762019991,426.60834233999776,54101.03737176001 2025-09-29,07:35:30.000,272,11042314,-795,0,1759131329,13320.036125120001,426.80571798000165,54100.90461648 2025-09-29,07:35:31.000,272,11042322,-795,0,1759131330,13320.103488219997,427.1088305700032,54101.260959600004 2025-09-29,07:35:32.000,272,11042360,-795,0,1759131331,13320.271895969992,427.270960560003,54101.400702000006 2025-09-29,07:35:33.000,272,11042362,-795,0,1759131332,13320.467248959998,427.3062062099998,54101.47057320001 2025-09-29,07:35:34.000,272,11042324,-795,0,1759131333,13320.82427338999,427.37669751000067,54101.80595496001 2025-09-29,07:35:35.000,272,11042344,-795,0,1759131334,13320.918581729995,427.2427640399983,54102.071465520006 2025-09-29,07:35:36.000,272,11042337,-795,0,1759131335,13320.837746009995,427.13702709000063,54102.37191168 2025-09-29,07:35:37.000,272,11042292,-795,0,1759131336,13320.689547189999,426.95374971000274,54102.4837056 2025-09-29,07:35:38.000,272,11042327,-795,0,1759131337,13320.413358479993,426.80571798000165,54102.59549952001 2025-09-29,07:35:39.000,272,11042340,-795,0,1759131338,13320.083279289996,426.6294897300031,54102.28107912001 2025-09-29,07:35:40.000,272,11042320,-795,0,1759131339,13320.022652499996,426.77047233000485,54102.672357840005 2025-09-29,07:35:41.000,272,11042335,-795,0,1759131340,13320.002443569996,426.939651450004,54102.83306160001 2025-09-29,07:35:42.000,272,11042326,-795,0,1759131341,13320.177587630002,427.3414518600039,54102.96581688 2025-09-29,07:35:43.000,272,11042341,-795,0,1759131342,13320.406622169998,427.67276097000286,54102.80511312 2025-09-29,07:35:44.000,272,11042338,-795,0,1759131343,13320.77038291,427.7432522700037,54103.0426752 2025-09-29,07:35:45.000,272,11042318,-795,0,1759131344,13320.99268114,427.6868592300016,54103.175430480005 2025-09-29,07:35:46.000,272,11042288,-795,0,1759131345,13321.161088889996,427.62341706000007,54103.21036608 2025-09-29,07:35:47.000,272,11042335,-795,0,1759131346,13321.13414365,427.60931880000135,54103.126520640006 2025-09-29,07:35:48.000,272,11042333,-795,0,1759131347,13320.95226328,427.52472924000176,54103.00075248001 2025-09-29,07:35:49.000,272,11042342,-795,0,1759131348,13320.649129329999,427.5035818500037,54102.91690704 2025-09-29,07:35:50.000,272,11042330,-795,0,1759131349,13320.325786449997,427.5670240199979,54102.937868400004 2025-09-29,07:35:51.000,272,11042316,-795,0,1759131350,13320.123697149997,427.715055749999,54103.00075248001 2025-09-29,07:35:52.000,272,11042303,-795,0,1759131351,13319.921607849996,427.9476770399997,54102.86101008001 2025-09-29,07:35:53.000,272,11042334,-795,0,1759131352,13319.77340903,428.1591509400023,54102.46973136 2025-09-29,07:35:54.000,272,11042317,-795,0,1759131353,13320.083279289996,428.36357570999826,54102.63742224 2025-09-29,07:35:55.000,272,11042309,-795,0,1759131354,13320.440303719988,428.6666882999998,54102.68633208 2025-09-29,07:35:56.000,272,11042319,-795,0,1759131355,13320.938790659995,428.88521133000177,54102.840048720005 2025-09-29,07:35:57.000,272,11042329,-795,0,1759131356,13321.417068670002,428.9768500200007,54102.95184264001 2025-09-29,07:35:58.000,272,11042356,-795,0,1759131357,13321.693257379993,428.9979974099988,54103.08459792 2025-09-29,07:35:59.000,272,11042309,-795,0,1759131358,13321.881874059989,428.9979974099988,54103.343121360005 2025-09-29,07:36:00.000,272,11042287,-795,0,1759131359,13322.06375442999,428.95570263000263,54103.74837432001 2025-09-29,07:36:01.000,272,11042341,-795,0,1759131360,13322.23216218,428.9134078499992,54103.964975040006 2025-09-29,07:36:02.000,272,11042299,-795,0,1759131361,13322.400569929996,428.72308134000195,54104.08375608001 2025-09-29,07:36:03.000,272,11042322,-795,0,1759131362,13322.481405649996,428.51160743999935,54103.964975040006 2025-09-29,07:36:04.000,272,11042350,-795,0,1759131363,13322.629604469992,428.32833006000146,54104.10471744001 2025-09-29,07:36:05.000,272,11042355,-795,0,1759131364,13322.562241369997,428.1380035500042,54104.0907432 2025-09-29,07:36:06.000,272,11042312,-795,0,1759131365,13322.427515169991,428.08161051000206,54104.20253712001 2025-09-29,07:36:07.000,272,11042296,-795,0,1759131366,13322.18500800999,428.1450526800036,54104.07676896001 2025-09-29,07:36:08.000,272,11042306,-795,0,1759131367,13321.807774649998,428.300133540004,54103.895103840005 2025-09-29,07:36:09.000,272,11042305,-795,0,1759131368,13321.491168079992,428.49750918000063,54103.69247736 2025-09-29,07:36:10.000,272,11042376,-795,0,1759131369,13321.410332359992,428.62439352000365,54103.58068344001 2025-09-29,07:36:11.000,272,11042370,-795,0,1759131370,13321.363178189997,428.70898308000324,54103.496838 2025-09-29,07:36:12.000,272,11042336,-795,0,1759131371,13321.390123429992,428.56095135000214,54103.53177360001 2025-09-29,07:36:13.000,272,11042329,-795,0,1759131372,13321.558531180002,428.3847231000036,54103.3570956 2025-09-29,07:36:14.000,272,11042306,-795,0,1759131373,13321.848192509999,428.3071826700034,54103.65754176 2025-09-29,07:36:15.000,272,11042283,-795,0,1759131374,13322.3129979,428.1943965899991,54103.97894928 2025-09-29,07:36:16.000,272,11042352,-795,0,1759131375,13322.481405649996,428.1380035500042,54104.22349848001 2025-09-29,07:36:17.000,272,11042313,-795,0,1759131376,13322.670022329992,428.11685615999886,54104.35625376 2025-09-29,07:36:18.000,272,11042346,-795,0,1759131377,13322.946211039998,428.11685615999886,54104.48900904001 2025-09-29,07:36:19.000,272,11042312,-795,0,1759131378,13323.33018071,428.1873474599997,54104.48202192 2025-09-29,07:36:20.000,272,11042296,-795,0,1759131379,13323.828667649992,428.25078963000124,54104.71259688 2025-09-29,07:36:21.000,272,11042309,-795,0,1759131380,13324.367572449999,428.42701787999977,54104.98509456 2025-09-29,07:36:22.000,272,11042315,-795,0,1759131381,13324.758278429996,428.6455409100017,54105.22964376001 2025-09-29,07:36:23.000,272,11042315,-795,0,1759131382,13324.987312969992,428.9275061099979,54105.13182408001 2025-09-29,07:36:24.000,272,11042321,-795,0,1759131383,13325.229820129993,429.27996261000226,54105.55105128 2025-09-29,07:36:25.000,272,11042316,-795,0,1759131384,13325.404964189998,429.4702891199995,54105.73271640001 2025-09-29,07:36:26.000,272,11042302,-795,0,1759131385,13325.506008839999,429.4702891199995,54105.85149744001 2025-09-29,07:36:27.000,272,11042297,-795,0,1759131386,13325.58010824999,429.44914173000143,54105.977265600006 2025-09-29,07:36:28.000,272,11042314,-795,0,1759131387,13325.66094396999,429.2517660900048,54106.17290496 2025-09-29,07:36:29.000,272,11042304,-795,0,1759131388,13325.694625519995,429.1389800100005,54106.11700800001 2025-09-29,07:36:30.000,272,11042318,-795,0,1759131389,13325.80240647999,428.78652351000346,54106.17989208 2025-09-29,07:36:31.000,272,11042314,-795,0,1759131390,13325.836088029995,428.4552144000045,54106.31963448 2025-09-29,07:36:32.000,272,11042334,-795,0,1759131391,13325.654207659994,428.0957087700008,54106.2218148 2025-09-29,07:36:33.000,272,11042306,-795,0,1759131392,13325.256765370003,427.94062791000033,54105.60694824 2025-09-29,07:36:34.000,272,11042305,-795,0,1759131393,13325.209611199993,427.93357878000097,54105.809574720006 2025-09-29,07:36:35.000,272,11042318,-795,0,1759131394,13325.108566549992,428.0111192100012,54105.68380656001 2025-09-29,07:36:36.000,272,11042287,-795,0,1759131395,13325.020994519997,428.16620007000165,54105.54406416001 2025-09-29,07:36:37.000,272,11042280,-795,0,1759131396,13325.095093930002,428.3706248400049,54105.572012640005 2025-09-29,07:36:38.000,272,11042321,-795,0,1759131397,13325.182665959997,428.4340670099991,54105.67681944 2025-09-29,07:36:39.000,272,11042286,-795,0,1759131398,13325.297183229988,428.4834109200019,54105.64887096 2025-09-29,07:36:40.000,272,11042290,-795,0,1759131399,13325.445382049998,428.4552144000045,54105.65585808 2025-09-29,07:36:41.000,272,11042302,-795,0,1759131400,13325.60031717999,428.42701787999977,54105.85149744001 2025-09-29,07:36:42.000,272,11042336,-795,0,1759131401,13325.70136182999,428.52570569999807,54105.86547168 2025-09-29,07:36:43.000,272,11042302,-795,0,1759131402,13325.94386898999,428.7794743800041,54105.50912856 2025-09-29,07:36:44.000,272,11042326,-795,0,1759131403,13326.287420799992,429.1037343600037,54105.81656184 2025-09-29,07:36:45.000,272,11042341,-795,0,1759131404,13326.469301169993,429.37865043000056,54105.858484560005 2025-09-29,07:36:46.000,272,11042294,-795,0,1759131405,13326.556873199988,429.62536997999996,54105.907394400005 2025-09-29,07:36:47.000,272,11042299,-795,0,1759131406,13326.745489879999,429.8791386599987,54105.92835576001 2025-09-29,07:36:48.000,272,11042310,-795,0,1759131407,13326.84653453,429.98487561000366,54106.04713680001 2025-09-29,07:36:49.000,272,11042314,-795,0,1759131408,13326.90042500999,430.08356343000196,54106.01918832001 2025-09-29,07:36:50.000,272,11042300,-795,0,1759131409,13326.90042500999,430.02012126000045,54105.68380656001 2025-09-29,07:36:51.000,272,11042323,-795,0,1759131410,13326.94757918,429.85799127000064,54105.74669064 2025-09-29,07:36:52.000,272,11042331,-795,0,1759131411,13327.06883276,429.73815606000426,54105.8375232 2025-09-29,07:36:53.000,272,11042332,-795,0,1759131412,13327.02167858999,429.62536997999996,54105.46021872 2025-09-29,07:36:54.000,272,11042309,-795,0,1759131413,13327.06883276,429.67471389000275,54105.4881672 2025-09-29,07:36:55.000,272,11042289,-795,0,1759131414,13327.04188751999,429.59012433000316,54105.36938616 2025-09-29,07:36:56.000,272,11042325,-795,0,1759131415,13326.812852979994,429.3081591299997,54105.187721040005 2025-09-29,07:36:57.000,272,11042292,-795,0,1759131416,13326.442355929998,429.0261939300035,54105.01304304001 2025-09-29,07:36:58.000,272,11042258,-795,0,1759131417,13325.916923749995,428.6666882999998,54104.59381584 2025-09-29,07:36:59.000,272,11042348,-795,0,1759131418,13325.364546329998,428.52570569999807,54104.41913784001 2025-09-29,07:37:00.000,272,11042364,-795,0,1759131419,13324.66397008999,428.65963917000045,54104.18856288 2025-09-29,07:37:01.000,272,11042321,-795,0,1759131420,13324.037493260003,428.93455524000456,54104.062794720005 2025-09-29,07:37:02.000,272,11042286,-795,0,1759131421,13323.727622999992,429.0825869699984,54104.11869168 2025-09-29,07:37:03.000,272,11042380,-795,0,1759131422,13323.47164322,429.2729134800029,54103.727412960005 2025-09-29,07:37:04.000,272,11042351,-795,0,1759131423,13323.808458719992,429.51258390000294,54103.92305232 2025-09-29,07:37:05.000,272,11042244,-795,0,1759131424,13324.219373629989,429.77340171000105,54104.17458864001 2025-09-29,07:37:06.000,272,11042329,-795,0,1759131425,13324.515771269995,429.9778264800043,54104.02785912 2025-09-29,07:37:07.000,272,11042345,-795,0,1759131426,13324.967104039992,430.25274255000113,54104.181575760005 2025-09-29,07:37:08.000,272,11042337,-795,0,1759131427,13325.452118359994,430.436019929999,54104.349266640005 2025-09-29,07:37:09.000,272,11042341,-795,0,1759131428,13326.05164995,430.4853638400018,54104.4750348 2025-09-29,07:37:10.000,272,11042362,-795,0,1759131429,13326.718544639989,430.4571673200044,54104.803429440006 2025-09-29,07:37:11.000,272,11042326,-795,0,1759131430,13327.243976819991,430.4007742800022,54104.9291976 2025-09-29,07:37:12.000,272,11042348,-795,0,1759131431,13327.843508409998,430.4078234100016,54105.09688848 2025-09-29,07:37:13.000,272,11042325,-795,0,1759131432,13328.38241320999,430.54175688000396,54105.01304304001 2025-09-29,07:37:14.000,272,11042343,-795,0,1759131433,13329.056044209989,430.781427300004,54105.32746344001 2025-09-29,07:37:15.000,272,11042397,-795,0,1759131434,13329.763356759991,431.1409329300004,54105.6977808 2025-09-29,07:37:16.000,272,11042319,-795,0,1759131435,13330.43698775999,431.31716117999895,54105.98425272 2025-09-29,07:37:17.000,272,11042360,-795,0,1759131436,13330.854638979996,431.3947016099992,54105.86547168 2025-09-29,07:37:18.000,272,11042335,-795,0,1759131437,13331.292499130002,431.4228981300039,54106.123995120004 2025-09-29,07:37:19.000,272,11042349,-795,0,1759131438,13331.561951529999,431.2889646600015,54106.42444128001 2025-09-29,07:37:20.000,272,11042374,-795,0,1759131439,13331.588896769994,431.0140485900047,54106.43841552 2025-09-29,07:37:21.000,272,11042305,-795,0,1759131440,13331.501324739998,430.5840516600001,54106.40347992001 2025-09-29,07:37:22.000,272,11042310,-795,0,1759131441,13331.420489019998,430.06946517000324,54106.27072464 2025-09-29,07:37:23.000,272,11042330,-795,0,1759131442,13331.225136029992,429.62536997999996,54105.99123984 2025-09-29,07:37:24.000,272,11042348,-795,0,1759131443,13331.258817579997,429.37865043000056,54105.93534288 2025-09-29,07:37:25.000,272,11042320,-795,0,1759131444,13331.407016399993,429.3504539100031,54105.91438152 2025-09-29,07:37:26.000,272,11042316,-795,0,1759131445,13331.568687839994,429.4843873799982,54106.03316256 2025-09-29,07:37:27.000,272,11042345,-795,0,1759131446,13331.7438319,429.6324191099993,54106.13796936001 2025-09-29,07:37:28.000,272,11042312,-795,0,1759131447,13331.83814023999,429.92143344000215,54106.18687920001 2025-09-29,07:37:29.000,272,11042330,-795,0,1759131448,13331.79772237999,430.23159516000305,54105.82354896 2025-09-29,07:37:30.000,272,11042307,-795,0,1759131449,13331.81793130999,430.52765861999796,54106.22880192 2025-09-29,07:37:31.000,272,11042367,-795,0,1759131450,13331.582160459999,430.7532307799993,54106.06809816001 2025-09-29,07:37:32.000,272,11042340,-795,0,1759131451,13331.137563999997,430.83782033999887,54106.06111104 2025-09-29,07:37:33.000,272,11042341,-795,0,1759131452,13330.490878239994,430.7461816499999,54105.84451032 2025-09-29,07:37:34.000,272,11042330,-795,0,1759131453,13329.999127609997,430.781427300004,54105.80258760001 2025-09-29,07:37:35.000,272,11042330,-795,0,1759131454,13329.985654989992,430.7320833900012,54106.144956480006 2025-09-29,07:37:36.000,272,11042332,-755,0,1759131455,13330.147326429993,430.7532307799993,54106.13796936001 2025-09-29,07:37:37.000,272,11042282,-795,0,1759131456,13330.52455979,430.8166729500008,54106.10303376 2025-09-29,07:37:38.000,272,11042251,-795,0,1759131457,13330.915265769996,430.894213380001,54105.94931712001 2025-09-29,07:37:39.000,272,11042308,-795,0,1759131458,13331.427225329993,430.92240989999846,54106.05412392 2025-09-29,07:37:40.000,272,11042296,-795,0,1759131459,13331.99981167999,431.07044162999955,54106.22880192 2025-09-29,07:37:41.000,272,11042296,-795,0,1759131460,13332.90247722,431.2396207499987,54106.58514504 2025-09-29,07:37:42.000,272,11042320,-795,0,1759131461,13333.784933829993,431.4722420399994,54106.88559120001 2025-09-29,07:37:43.000,272,11042323,-795,0,1759131462,13334.48551007,431.5497824699996,54106.9205268 2025-09-29,07:37:44.000,272,11042350,-795,0,1759131463,13335.004205939993,431.6625685500039,54107.42359944 2025-09-29,07:37:45.000,272,11042341,-795,0,1759131464,13335.165877379994,431.7189615899988,54107.59129032 2025-09-29,07:37:46.000,272,11042339,-795,0,1759131465,13334.977260699998,431.8317476700031,54107.89173648001 2025-09-29,07:37:47.000,272,11042347,-795,0,1759131466,13334.593291029996,431.8951898400046,54108.0734016 2025-09-29,07:37:48.000,272,11042349,-795,0,1759131467,13334.000495749999,432.0291233099997,54107.90571072 2025-09-29,07:37:49.000,272,11042347,-795,0,1759131468,13333.704098109993,432.015025050001,54107.83583952 2025-09-29,07:37:50.000,272,11042352,-795,0,1759131469,13333.650207630002,432.07141809000314,54107.68212288 2025-09-29,07:37:51.000,272,11042335,-795,0,1759131470,13333.818615379998,432.0079759200016,54107.36071536001 2025-09-29,07:37:52.000,272,11042328,-795,0,1759131471,13334.020704679999,431.92338636000204,54107.11616616 2025-09-29,07:37:53.000,272,11042348,-795,0,1759131472,13334.33731124999,431.8528950600012,54106.864629840005 2025-09-29,07:37:54.000,272,11042327,-795,0,1759131473,13334.640445199992,431.9445337500001,54106.96943664 2025-09-29,07:37:55.000,272,11042301,-795,0,1759131474,13334.876216049997,432.1630567800021,54106.95546240001 2025-09-29,07:37:56.000,272,11042349,-795,0,1759131475,13335.125459519993,432.48026763000234,54106.96943664 2025-09-29,07:37:57.000,272,11042347,-795,0,1759131476,13335.408384539995,432.7199380500024,54107.06725632 2025-09-29,07:37:58.000,272,11042341,-795,0,1759131477,13335.62394646,432.9314119499977,54107.0602692 2025-09-29,07:37:59.000,272,11042340,-795,0,1759131478,13336.001179819992,433.00895237999794,54107.24193432001 2025-09-29,07:38:00.000,272,11042330,-795,0,1759131479,13336.425567349994,432.9948541199992,54107.47949640001 2025-09-29,07:38:01.000,272,11042348,-795,0,1759131480,13336.69501974999,432.88911717000155,54107.67513576001 2025-09-29,07:38:02.000,272,11042303,-795,0,1759131481,13336.890372739996,432.79042935000325,54107.84282664001 2025-09-29,07:38:03.000,272,11042342,-795,0,1759131482,13337.018362629991,432.58600458,54107.74500696001 2025-09-29,07:38:04.000,272,11042373,-795,0,1759131483,13337.260869789992,432.3110885100032,54108.04545312 2025-09-29,07:38:05.000,272,11042329,-795,0,1759131484,13337.436013849998,432.02207418000035,54108.22711824001 2025-09-29,07:38:06.000,272,11042311,-795,0,1759131485,13337.590948979989,431.7330598500048,54108.44371896001 2025-09-29,07:38:07.000,272,11042316,-795,0,1759131486,13337.611157909989,431.47929116999876,54108.47865456 2025-09-29,07:38:08.000,272,11042364,-795,0,1759131487,13337.510113259988,431.47929116999876,54108.49961592 2025-09-29,07:38:09.000,272,11042347,-795,0,1759131488,13337.422541229993,431.5497824699996,54108.40878336 2025-09-29,07:38:10.000,272,11042292,-795,0,1759131489,13337.260869789992,431.69076507000136,54108.436731839996 2025-09-29,07:38:11.000,272,11042327,-795,0,1759131490,13337.193506689997,431.8458459300018,54108.387822 2025-09-29,07:38:12.000,272,11042327,-795,0,1759131491,13337.011626319996,432.1771550400008,54108.373847760005 2025-09-29,07:38:13.000,272,11042332,-795,0,1759131492,13336.64112927,432.48026763000234,54108.206156880005 2025-09-29,07:38:14.000,272,11042308,-795,0,1759131493,13336.297577459998,432.8468223899981,54108.27602808001 2025-09-29,07:38:15.000,272,11042350,-795,0,1759131494,13336.230214359988,433.1076402000035,54108.5275644 2025-09-29,07:38:16.000,272,11042311,-795,0,1759131495,13336.176323879998,433.2133771500012,54108.64634544 2025-09-29,07:38:17.000,272,11042309,-795,0,1759131496,13336.250423289988,433.0582962900007,54108.737178 2025-09-29,07:38:18.000,272,11042350,-795,0,1759131497,13336.257159599998,432.7551836999992,54108.57647424 2025-09-29,07:38:19.000,272,11042298,-795,0,1759131498,13336.479457829999,432.4238745900002,54108.660319680006 2025-09-29,07:38:20.000,272,11042290,-795,0,1759131499,13336.748910229995,432.1983024299989,54108.688268160004 2025-09-29,07:38:21.000,272,11042347,-795,0,1759131500,13337.018362629991,432.1983024299989,54108.60442272 2025-09-29,07:38:22.000,272,11042373,-795,0,1759131501,13337.159825139992,432.33223590000125,54108.38083488 2025-09-29,07:38:23.000,272,11042324,-795,0,1759131502,13337.361914439993,432.4097763300015,54108.08038872001 2025-09-29,07:38:24.000,272,11042331,-795,0,1759131503,13337.79977459,432.6353484900028,54108.34589928001 2025-09-29,07:38:25.000,272,11042322,-795,0,1759131504,13338.156799019991,432.7199380500024,54108.33891216 2025-09-29,07:38:26.000,272,11042348,-795,0,1759131505,13338.197216879991,432.8115767400013,54108.3528864 2025-09-29,07:38:27.000,272,11042303,-795,0,1759131506,13338.09617222999,432.9666576000018,54108.303976560004 2025-09-29,07:38:28.000,272,11042308,-795,0,1759131507,13337.85366506999,433.10059107000416,54108.18519552 2025-09-29,07:38:29.000,272,11042362,-795,0,1759131508,13337.698729939999,433.22042628000054,54108.101350079996 2025-09-29,07:38:30.000,272,11042302,-795,0,1759131509,13337.564003739993,433.2909175800014,54108.157247040006 2025-09-29,07:38:31.000,272,11042348,-795,0,1759131510,13337.483168019993,433.2556719300046,54108.0035304 2025-09-29,07:38:32.000,272,11042376,-795,0,1759131511,13337.267606100002,433.1640332399984,54107.8987236 2025-09-29,07:38:33.000,272,11042290,-795,0,1759131512,13337.180034069992,433.03714890000265,54107.54238048 2025-09-29,07:38:34.000,272,11042331,-795,0,1759131513,13337.361914439993,433.0582962900007,54107.62622592001 2025-09-29,07:38:35.000,272,11042332,-795,0,1759131514,13337.395595989998,433.18518063000374,54107.318792640006 2025-09-29,07:38:36.000,272,11042340,-795,0,1759131515,13337.361914439993,433.59403017000295,54107.47250928 2025-09-29,07:38:37.000,272,11042339,-795,0,1759131516,13337.267606100002,434.08746927000175,54107.62622592001 2025-09-29,07:38:38.000,272,11042316,-795,0,1759131517,13337.139616209992,434.54566272000375,54107.514432 2025-09-29,07:38:39.000,272,11042332,-795,0,1759131518,13337.146352520002,434.80648053000186,54107.55635472001 2025-09-29,07:38:40.000,272,11042329,-795,0,1759131519,13337.220451929992,434.85582444000465,54107.633213040004 2025-09-29,07:38:41.000,272,11042336,-795,0,1759131520,13337.321496579993,434.5879574999999,54107.59129032 2025-09-29,07:38:42.000,272,11042345,-795,0,1759131521,13337.254133479997,434.2284518700035,54107.49347064 2025-09-29,07:38:43.000,272,11042373,-795,0,1759131522,13337.004890010001,433.8689462399998,54107.24193432001 2025-09-29,07:38:44.000,272,11042340,-795,0,1759131523,13336.64112927,433.502391480004,54107.297831280004 2025-09-29,07:38:45.000,272,11042287,-795,0,1759131524,13336.176323879998,433.17108236999775,54107.151101760006 2025-09-29,07:38:46.000,272,11042325,-795,0,1759131525,13335.751936349996,432.97370673000114,54107.095204799996 2025-09-29,07:38:47.000,272,11042339,-795,0,1759131526,13335.367966679994,432.8327241299994,54106.90655256001 2025-09-29,07:38:48.000,272,11042347,-795,0,1759131527,13334.943579149993,432.6705941399996,54106.55020944001 2025-09-29,07:38:49.000,272,11042345,-795,0,1759131528,13334.714544609997,432.43092371999956,54106.22880192 2025-09-29,07:38:50.000,272,11042333,-795,0,1759131529,13334.653917819996,432.20535155999823,54106.06111104 2025-09-29,07:38:51.000,272,11042348,-795,0,1759131530,13334.687599370001,432.00092679000227,54105.91438152 2025-09-29,07:38:52.000,272,11042313,-795,0,1759131531,13334.754962469997,431.92338636000204,54105.8724588 2025-09-29,07:38:53.000,272,11042344,-795,0,1759131532,13334.674126749997,432.07141809000314,54105.55105128 2025-09-29,07:38:54.000,272,11042285,-795,0,1759131533,13334.990733320003,432.55780806000257,54105.75367776001 2025-09-29,07:38:55.000,272,11042318,-795,0,1759131534,13335.36123037,433.17108236999775,54105.858484560005 2025-09-29,07:38:56.000,272,11042345,-795,0,1759131535,13335.879926239992,433.59403017000295,54106.0122012 2025-09-29,07:38:57.000,272,11042276,-795,0,1759131536,13336.405358419994,434.03812535999896,54106.20085344 2025-09-29,07:38:58.000,272,11042349,-795,0,1759131537,13336.61418402999,434.36943446999794,54106.123995120004 2025-09-29,07:38:59.000,272,11042306,-795,0,1759131538,13336.789328089995,434.67959618999885,54106.13796936001 2025-09-29,07:39:00.000,272,11042328,-795,0,1759131539,13337.139616209992,434.9968070399991,54106.459376880004 2025-09-29,07:39:01.000,272,11042341,-795,0,1759131540,13337.314760269997,435.29991963000066,54106.55020944001 2025-09-29,07:39:02.000,272,11042356,-795,0,1759131541,13337.409068610003,435.43385310000303,54106.55719656 2025-09-29,07:39:03.000,272,11042327,-795,0,1759131542,13337.287815030002,435.36336180000217,54106.52226096001 2025-09-29,07:39:04.000,272,11042319,-795,0,1759131543,13337.240660859992,435.0602492100006,54106.68995184001 2025-09-29,07:39:05.000,272,11042333,-795,0,1759131544,13337.011626319996,434.5879574999999,54106.7109132 2025-09-29,07:39:06.000,272,11042346,-795,0,1759131545,13336.769119159995,434.1156657899992,54106.44540264 2025-09-29,07:39:07.000,272,11042352,-795,0,1759131546,13336.75564653999,433.7984549399989,54106.40347992001 2025-09-29,07:39:08.000,272,11042346,-795,0,1759131547,13336.977944769991,433.7632092900021,54106.21482768001 2025-09-29,07:39:09.000,272,11042351,-795,0,1759131548,13337.537058499998,433.98878145000344,54106.10303376 2025-09-29,07:39:10.000,272,11042387,-795,0,1759131549,13338.379097249992,434.3412379500005,54106.30566024001 2025-09-29,07:39:11.000,272,11042321,-795,0,1759131550,13339.147036589995,434.66549793000013,54106.3964928 2025-09-29,07:39:12.000,272,11042342,-795,0,1759131551,13339.793722349998,434.862873570004,54106.41745416 2025-09-29,07:39:13.000,272,11042286,-795,0,1759131552,13340.325890839995,434.9686105200017,54106.35457008001 2025-09-29,07:39:14.000,272,11042239,-795,0,1759131553,13340.790696229997,435.20123181000235,54106.70392608 2025-09-29,07:39:15.000,272,11042267,-795,0,1759131554,13341.039939699993,435.4056565799983,54106.93450104001 2025-09-29,07:39:16.000,272,11042336,-795,0,1759131555,13341.34980995999,435.6735235200031,54107.13712752 2025-09-29,07:39:17.000,272,11042318,-795,0,1759131556,13341.646207599995,436.04007827999885,54107.31180552001 2025-09-29,07:39:18.000,272,11042338,-795,0,1759131557,13341.881978450001,436.42778043,54107.416612320005 2025-09-29,07:39:19.000,272,11042291,-795,0,1759131558,13342.043649890002,436.85777736000455,54107.56334184 2025-09-29,07:39:20.000,272,11042285,-795,0,1759131559,13342.191848709997,437.10449691000395,54107.77295544001 2025-09-29,07:39:21.000,272,11042302,-795,0,1759131560,13342.252475499998,437.1749882100048,54107.765968319996 2025-09-29,07:39:22.000,272,11042316,-795,0,1759131561,13342.380465389993,437.0974477800046,54107.72404560001 2025-09-29,07:39:23.000,272,11042314,-795,0,1759131562,13342.54887313999,436.89302301000134,54107.45853504001 2025-09-29,07:39:24.000,272,11042290,-795,0,1759131563,13342.966524359996,436.64630346000195,54107.45853504001 2025-09-29,07:39:25.000,272,11042353,-795,0,1759131564,13343.310076169997,436.44892781999806,54107.6192388 2025-09-29,07:39:26.000,272,11042343,-795,0,1759131565,13343.660364289994,436.31499435000296,54107.68212288 2025-09-29,07:39:27.000,272,11042295,-795,0,1759131566,13343.801826799994,436.2656504400002,54107.71705848 2025-09-29,07:39:28.000,272,11042337,-795,0,1759131567,13343.95002561999,436.1740117500012,54107.61225168 2025-09-29,07:39:29.000,272,11042337,-795,0,1759131568,13344.09822444,436.06827480000356,54107.47250928 2025-09-29,07:39:30.000,272,11042290,-795,0,1759131569,13344.603447690002,435.95548871999927,54107.486483520006 2025-09-29,07:39:31.000,272,11042338,-795,0,1759131570,13345.29728762,435.8990956800044,54107.45154792 2025-09-29,07:39:32.000,272,11042357,-795,0,1759131571,13346.119117439994,435.89204654999776,54107.430586559996 2025-09-29,07:39:33.000,272,11042360,-795,0,1759131572,13346.779275820001,435.8356535100029,54107.26988280001 2025-09-29,07:39:34.000,272,11042322,-795,0,1759131573,13347.358598479994,435.7158182999992,54107.45154792 2025-09-29,07:39:35.000,272,11042327,-795,0,1759131574,13347.863821729996,435.7510639500033,54107.6192388 2025-09-29,07:39:36.000,272,11042336,-795,0,1759131575,13348.059174720001,435.9131939400031,54107.39565096 2025-09-29,07:39:37.000,272,11042270,-795,0,1759131576,13348.274736639993,436.20220826999866,54107.465522160004 2025-09-29,07:39:38.000,272,11042337,-795,0,1759131577,13348.436408079993,436.5405665100043,54107.28385704 2025-09-29,07:39:39.000,272,11042303,-795,0,1759131578,13348.550925349999,436.8225317100005,54107.35372824 2025-09-29,07:39:40.000,272,11042331,-795,0,1759131579,13348.81364144,436.8225317100005,54107.32577976 2025-09-29,07:39:41.000,272,11042329,-795,0,1759131580,13349.278446830001,436.7731877999977,54107.47949640001 2025-09-29,07:39:42.000,272,11042325,-795,0,1759131581,13349.709570669998,436.70974563000345,54107.535393360005 2025-09-29,07:39:43.000,272,11042349,-795,0,1759131582,13350.181112369995,436.70974563000345,54107.64718728001 2025-09-29,07:39:44.000,272,11042330,-795,0,1759131583,13350.915370159993,436.8225317100005,54107.98256904001 2025-09-29,07:39:45.000,272,11042342,-795,0,1759131584,13351.642891639996,436.89302301000134,54108.24807960001 2025-09-29,07:39:46.000,272,11042302,-795,0,1759131585,13352.36367680999,437.07630038999923,54108.471667440004 2025-09-29,07:39:47.000,272,11042371,-795,0,1759131586,13352.929526849992,437.2313812499997,54108.709229520005 2025-09-29,07:39:48.000,272,11042362,-795,0,1759131587,13353.421277479989,437.4076094999982,54108.75115224001 2025-09-29,07:39:49.000,272,11042347,-795,0,1759131588,13353.74462035999,437.4076094999982,54108.855959040004 2025-09-29,07:39:50.000,272,11042314,-795,0,1759131589,13354.047754309991,437.3935112399995,54108.995701440006 2025-09-29,07:39:51.000,272,11042334,-795,0,1759131590,13354.236370990002,437.3723638500014,54109.03762416001 2025-09-29,07:39:52.000,272,11042321,-795,0,1759131591,13354.222898369997,437.43580602000293,54108.95377872 2025-09-29,07:39:53.000,272,11042327,-795,0,1759131592,13353.7715656,437.5274447100019,54108.71621664 2025-09-29,07:39:54.000,272,11042324,-795,0,1759131593,13353.529058439999,437.6402307899989,54108.80006208001 2025-09-29,07:39:55.000,272,11042294,-795,0,1759131594,13353.252869729993,437.6190834000008,54108.79307496 2025-09-29,07:39:56.000,272,11042249,-795,0,1759131595,13352.942999469997,437.57678862000466,54108.73019088001 2025-09-29,07:39:57.000,272,11042334,-795,0,1759131596,13352.727437549991,437.5274447100019,54108.86294616 2025-09-29,07:39:58.000,272,11042360,-795,0,1759131597,13352.707228619991,437.3935112399995,54108.82102344001 2025-09-29,07:39:59.000,272,11042323,-795,0,1759131598,13352.75438279,437.330069069998,54108.77910072001 2025-09-29,07:40:00.000,272,11042368,-795,0,1759131599,13353.118143530002,437.5203955800025,54108.82102344001 2025-09-29,07:40:01.000,272,11042269,-795,0,1759131600,13353.758092979995,437.6402307899989,54109.13544384001 2025-09-29,07:40:02.000,272,11042261,-795,0,1759131601,13354.418251360003,437.7177712199991,54109.25422488001 2025-09-29,07:40:03.000,272,11042351,-795,0,1759131602,13355.07167343,437.57678862000466,54109.11448248001 2025-09-29,07:40:04.000,272,11042313,-795,0,1759131603,13355.792458599994,437.6190834000008,54109.58960664001 2025-09-29,07:40:05.000,272,11042337,-795,0,1759131604,13356.439144359996,437.6895747000017,54109.862104320004 2025-09-29,07:40:06.000,272,11042318,-795,0,1759131605,13357.092566429994,437.78121339000063,54110.22543456 2025-09-29,07:40:07.000,272,11042353,-795,0,1759131606,13357.604525989991,437.73186947999784,54110.53985496 2025-09-29,07:40:08.000,272,11042322,-795,0,1759131607,13357.927868869992,437.7389186100045,54110.71453296001 2025-09-29,07:40:09.000,272,11042293,-795,0,1759131608,13358.035649830003,437.5908868800034,54110.700558720004 2025-09-29,07:40:10.000,272,11042236,-795,0,1759131609,13358.170376029993,437.43580602000293,54110.840301120006 2025-09-29,07:40:11.000,272,11042292,-795,0,1759131610,13358.123221859998,437.0622021300005,54110.87523672 2025-09-29,07:40:12.000,272,11042332,-795,0,1759131611,13357.954814110002,436.73089302000153,54110.819339760004 2025-09-29,07:40:13.000,272,11042370,-795,0,1759131612,13357.53042658,436.21630653000466,54110.52588072001 2025-09-29,07:40:14.000,272,11042327,-795,0,1759131613,13357.294655729995,436.10352045000036,54110.5188936 2025-09-29,07:40:15.000,272,11042346,-795,0,1759131614,13357.052148569994,436.1458152300038,54110.59575192001 2025-09-29,07:40:16.000,272,11042342,-795,0,1759131615,13356.782696169998,436.5053208600002,54110.4490224 2025-09-29,07:40:17.000,272,11042309,-795,0,1759131616,13356.533452700001,436.89302301000134,54110.39312544 2025-09-29,07:40:18.000,272,11042211,-795,0,1759131617,13356.04170206999,437.3371182000046,54110.0647308 2025-09-29,07:40:19.000,272,11042241,-795,0,1759131618,13355.738568119988,437.6684273100036,54110.001846720006 2025-09-29,07:40:20.000,272,11042332,-795,0,1759131619,13355.509533579992,437.9785890300045,54110.08569216 2025-09-29,07:40:21.000,272,11042298,-795,0,1759131620,13355.509533579992,438.04203119999875,54110.05774368 2025-09-29,07:40:22.000,272,11042332,-795,0,1759131621,13355.576896680002,437.9503925099998,54110.0647308 2025-09-29,07:40:23.000,272,11042333,-795,0,1759131622,13355.704886569998,437.8869503399983,54109.84813008 2025-09-29,07:40:24.000,272,11042335,-795,0,1759131623,13355.880030629989,437.9362942500011,54110.17652472 2025-09-29,07:40:25.000,272,11042342,-795,0,1759131624,13356.156219339995,437.8728520799996,54110.3442156 2025-09-29,07:40:26.000,272,11042282,-795,0,1759131625,13356.385253879991,437.76006600000255,54110.42806104001 2025-09-29,07:40:27.000,272,11042321,-795,0,1759131626,13356.546925319992,437.44990428000165,54110.49793224001 2025-09-29,07:40:28.000,272,11042321,-795,0,1759131627,13356.338099709996,437.1326934300014,54110.26037016001 2025-09-29,07:40:29.000,272,11042336,-795,0,1759131628,13356.277472919995,436.69564737000474,54110.532867840004 2025-09-29,07:40:30.000,272,11042309,-795,0,1759131629,13356.18316457999,436.18811000999995,54110.59575192001 2025-09-29,07:40:31.000,272,11042372,-795,0,1759131630,13355.974338969994,435.7158182999992,54110.57479056001 2025-09-29,07:40:32.000,272,11042347,-795,0,1759131631,13355.570160369993,435.51139353000326,54110.35818984001 2025-09-29,07:40:33.000,272,11042314,-795,0,1759131632,13354.99083771,435.5043444000039,54109.8201816 2025-09-29,07:40:34.000,272,11042255,-795,0,1759131633,13354.647285899999,435.89204654999776,54109.82716872001 2025-09-29,07:40:35.000,272,11042327,-795,0,1759131634,13354.344151949997,436.3431908700004,54109.68742632001 2025-09-29,07:40:36.000,272,11042342,-795,0,1759131635,13353.74462035999,437.05515300000116,54109.48479984 2025-09-29,07:40:37.000,272,11042338,-795,0,1759131636,13352.909317919992,437.6543290500049,54109.10749536 2025-09-29,07:40:38.000,272,11042368,-795,0,1759131637,13352.26263215999,438.1759646700011,54108.79307496 2025-09-29,07:40:39.000,272,11042304,-795,0,1759131638,13352.033597619993,438.43678247999924,54108.84897192001 2025-09-29,07:40:40.000,272,11042313,-795,0,1759131639,13351.865189869997,438.577765080001,54108.76512648 2025-09-29,07:40:41.000,272,11042286,-795,0,1759131640,13351.784354149997,438.69760029000463,54108.67429392 2025-09-29,07:40:42.000,272,11042245,-795,0,1759131641,13351.663100569996,438.6694037699999,54108.60442272 2025-09-29,07:40:43.000,272,11042344,-795,0,1759131642,13351.51490175,438.4931755200014,54108.31795080001 2025-09-29,07:40:44.000,272,11042344,-795,0,1759131643,13351.541846989996,438.26760336000007,54108.44371896001 2025-09-29,07:40:45.000,272,11042322,-795,0,1759131644,13351.568792229991,437.99268729000323,54108.436731839996 2025-09-29,07:40:46.000,272,11042345,-795,0,1759131645,13351.663100569996,437.59793601000274,54108.75115224001 2025-09-29,07:40:47.000,272,11042327,-795,0,1759131646,13351.851717249992,437.26662690000376,54108.74416512 2025-09-29,07:40:48.000,272,11042354,-795,0,1759131647,13352.060542859988,437.0622021300005,54108.737178 2025-09-29,07:40:49.000,272,11042280,-795,0,1759131648,13352.202005369989,436.7872860600037,54108.6673068 2025-09-29,07:40:50.000,272,11042340,-795,0,1759131649,13352.228950609999,436.5899104199998,54108.73019088001 2025-09-29,07:40:51.000,272,11042380,-795,0,1759131650,13352.134642269993,436.41368217000127,54108.78608784 2025-09-29,07:40:52.000,272,11042322,-795,0,1759131651,13351.791090459992,436.3643382599985,54108.69525528 2025-09-29,07:40:53.000,272,11042358,-795,0,1759131652,13351.49469282,436.3290926100017,54108.39480912001 2025-09-29,07:40:54.000,272,11042370,-795,0,1759131653,13351.279130899995,436.43482955999934,54108.52057728 2025-09-29,07:40:55.000,272,11042349,-795,0,1759131654,13351.198295179995,436.56171390000236,54108.56948712 2025-09-29,07:40:56.000,272,11042343,-795,0,1759131655,13351.11072315,436.74499128000025,54108.56948712 2025-09-29,07:40:57.000,272,11042289,-795,0,1759131656,13350.975996949994,436.80843345000176,54108.5275644 2025-09-29,07:40:58.000,272,11042283,-795,0,1759131657,13350.807589199998,436.79433519000304,54108.33192504 2025-09-29,07:40:59.000,272,11042308,-795,0,1759131658,13350.794116579993,436.62515607000387,54108.23410536 2025-09-29,07:41:00.000,272,11042343,-795,0,1759131659,13350.726753479998,436.5053208600002,54108.15025992001 2025-09-29,07:41:01.000,272,11042297,-795,0,1759131660,13350.31583857,436.30089609000424,54107.73103272 2025-09-29,07:41:02.000,272,11042346,-795,0,1759131661,13350.25521178,436.3220434800023,54108.0734016 2025-09-29,07:41:03.000,272,11042345,-795,0,1759131662,13349.90492365999,436.3925347800032,54107.66814864 2025-09-29,07:41:04.000,272,11042317,-795,0,1759131663,13349.810615319999,436.59695954999916,54107.79391680001 2025-09-29,07:41:05.000,272,11042311,-795,0,1759131664,13349.770197459999,436.69564737000474,54107.71705848 2025-09-29,07:41:07.000,272,11042350,-795,0,1759131666,13349.440118270002,436.69564737000474,54107.39565096 2025-09-29,07:41:08.000,272,11042334,-795,0,1759131667,13349.04941228999,436.94236692000413,54107.24193432001 2025-09-29,07:41:09.000,272,11042327,-795,0,1759131668,13348.389253909998,437.2736760300031,54106.90655256001 2025-09-29,07:41:10.000,272,11042267,-795,0,1759131669,13347.60784194999,437.61203427000146,54106.9205268 2025-09-29,07:41:11.000,272,11042324,-795,0,1759131670,13346.705176409996,437.78121339000063,54106.87161696 2025-09-29,07:41:12.000,272,11042323,-795,0,1759131671,13345.425277509996,437.78121339000063,54106.61309352 2025-09-29,07:41:13.000,272,11042324,-795,0,1759131672,13344.280104810001,437.7248203499985,54106.25675040001 2025-09-29,07:41:14.000,272,11042339,-795,0,1759131673,13343.242713070002,437.5908868800034,54105.55105128 2025-09-29,07:41:15.000,272,11042331,-795,0,1759131674,13342.71054457999,437.5415429700006,54105.41829600001 2025-09-29,07:41:16.000,272,11042369,-795,0,1759131675,13342.346783839988,437.46400254000037,54105.00605592 2025-09-29,07:41:17.000,272,11042339,-795,0,1759131676,13342.084067750002,437.3723638500014,54104.58682872001 2025-09-29,07:41:18.000,272,11042334,-795,0,1759131677,13342.104276680002,437.3582655900027,54104.58682872001 2025-09-29,07:41:19.000,272,11042310,-795,0,1759131678,13342.030177269997,437.2807251600025,54104.41913784001 2025-09-29,07:41:20.000,272,11042316,-795,0,1759131679,13341.84156059,437.0974477800046,54104.230485600005 2025-09-29,07:41:21.000,272,11042340,-795,0,1759131680,13341.585580809995,436.8013843200024,54104.04882048 2025-09-29,07:41:22.000,272,11042342,-795,0,1759131681,13341.275710549999,436.4700752100034,54103.99991064 2025-09-29,07:41:23.000,272,11042339,-795,0,1759131682,13341.201611139993,436.20220826999866,54104.08375608001 2025-09-29,07:41:24.000,272,11042345,-795,0,1759131683,13340.864795640002,435.8004078599988,54103.83221976 2025-09-29,07:41:25.000,272,11042313,-795,0,1759131684,13340.730069439996,435.4197548400043,54103.90209096 2025-09-29,07:41:26.000,272,11042326,-795,0,1759131685,13340.39999025,435.20123181000235,54103.895103840005 2025-09-29,07:41:27.000,272,11042320,-795,0,1759131686,13339.901503309993,434.9615613900023,54103.78330992 2025-09-29,07:41:28.000,272,11042313,-795,0,1759131687,13339.086409799995,435.03910182000254,54103.5667092 2025-09-29,07:41:29.000,272,11042300,-795,0,1759131688,13338.224162120001,435.30696876,54103.28023728 2025-09-29,07:41:30.000,272,11042344,-795,0,1759131689,13337.368650750002,435.51139353000326,54102.840048720005 2025-09-29,07:41:31.000,272,11042368,-795,0,1759131690,13336.89710904999,435.6735235200031,54102.553576800005 2025-09-29,07:41:32.000,272,11042302,-795,0,1759131691,13336.647865579995,435.90614481000375,54102.385885920005 2025-09-29,07:41:33.000,272,11042323,-795,0,1759131692,13336.486194139994,436.209257399998,54102.2042208 2025-09-29,07:41:34.000,272,11042320,-795,0,1759131693,13335.994443509997,436.68154910999874,54101.63127696 2025-09-29,07:41:35.000,272,11042298,-795,0,1759131694,13335.805826830001,437.3089216799999,54101.93871024 2025-09-29,07:41:36.000,272,11042312,-795,0,1759131695,13335.489220259995,437.6895747000017,54101.882813280004 2025-09-29,07:41:37.000,272,11042340,-795,0,1759131696,13335.280394649999,437.89399946999765,54101.617302720006 2025-09-29,07:41:38.000,272,11042282,-795,0,1759131697,13335.226504169994,437.92219599000236,54101.30986944 2025-09-29,07:41:39.000,272,11042344,-795,0,1759131698,13335.57679228999,437.90809773000365,54101.10025584 2025-09-29,07:41:40.000,272,11042238,-795,0,1759131699,13336.176323879998,437.78826252,54101.27493384001 2025-09-29,07:41:41.000,272,11042318,-795,0,1759131700,13336.79606439999,437.69662383000104,54101.51948304001 2025-09-29,07:41:42.000,272,11042339,-795,0,1759131701,13337.355178129998,437.63318165999954,54101.69416104 2025-09-29,07:41:43.000,272,11042361,-795,0,1759131702,13337.698729939999,437.5415429700006,54101.736083760006 2025-09-29,07:41:44.000,272,11042319,-795,0,1759131703,13337.947973409995,437.3935112399995,54101.70813528001 2025-09-29,07:41:45.000,272,11042281,-795,0,1759131704,13338.156799019991,437.18908647000353,54102.14133672001 2025-09-29,07:41:46.000,272,11042228,-795,0,1759131705,13337.97491864999,436.7802369300043,54102.30902760001 2025-09-29,07:41:47.000,272,11042302,-795,0,1759131706,13337.469695399988,436.1317169699978,54102.44877000001 2025-09-29,07:41:48.000,272,11042335,-795,0,1759131707,13336.83648225999,435.7369656900046,54102.35793744001 2025-09-29,07:41:49.000,272,11042344,-715,0,1759131708,13336.055070299997,435.59598309000285,54102.239156400006 2025-09-29,07:41:50.000,272,11042350,-795,0,1759131709,13335.347757749994,435.8074569899982,54102.071465520006 2025-09-29,07:41:51.000,272,11042342,-795,0,1759131710,13334.903161289993,436.1176187099991,54102.050504160004 2025-09-29,07:41:52.000,272,11042321,-795,0,1759131711,13334.472037449996,436.51941911999893,54101.715122400004 2025-09-29,07:41:53.000,272,11042316,-795,0,1759131712,13334.19584873999,436.87187562000327,54101.46358608 2025-09-29,07:41:54.000,272,11042257,-795,0,1759131713,13334.03417729999,437.0833495199986,54100.79282256 2025-09-29,07:41:55.000,272,11042320,-795,0,1759131714,13334.12174933,437.21728299000097,54100.75089984001 2025-09-29,07:41:56.000,272,11042357,-795,0,1759131715,13334.29689338999,437.32301993999863,54100.63910592 2025-09-29,07:41:57.000,272,11042311,-795,0,1759131716,13334.633708889996,437.41465863000485,54100.729938480006 2025-09-29,07:41:58.000,272,11042311,-795,0,1759131717,13335.085041659993,437.456953410001,54100.590196080004 2025-09-29,07:41:59.000,272,11042372,-795,0,1759131718,13335.980970889992,437.456953410001,54101.065320240006 2025-09-29,07:42:00.000,272,11042307,-795,0,1759131719,13336.61418402999,437.38646211000014,54101.26794672 2025-09-29,07:42:01.000,272,11042279,-795,0,1759131720,13336.957735839991,437.2736760300031,54101.45659896 2025-09-29,07:42:02.000,272,11042231,-795,0,1759131721,13336.79606439999,437.3089216799999,54101.400702000006 2025-09-29,07:42:03.000,272,11042311,-795,0,1759131722,13336.317786389998,437.31597080999927,54101.51948304001 2025-09-29,07:42:04.000,272,11042331,-795,0,1759131723,13335.48248395,437.330069069998,54101.31685656 2025-09-29,07:42:05.000,272,11042300,-795,0,1759131724,13334.957051769998,437.3935112399995,54101.30986944 2025-09-29,07:42:06.000,272,11042313,-795,0,1759131725,13334.45856482999,437.49924819000444,54101.22602400001 2025-09-29,07:42:07.000,272,11042299,-795,0,1759131726,13334.047649919994,437.6895747000017,54101.20506264001 2025-09-29,07:42:08.000,272,11042316,-795,0,1759131727,13333.603053459992,438.0138346800013,54101.065320240006 2025-09-29,07:42:09.000,272,11042302,-795,0,1759131728,13333.212347479996,438.1971120599992,54100.86968088001 2025-09-29,07:42:10.000,272,11042203,-795,0,1759131729,13332.969840319995,438.2746524899994,54100.876668000004 2025-09-29,07:42:11.000,272,11042340,-795,0,1759131730,13332.92268615,438.1407190200043,54100.8417324 2025-09-29,07:42:12.000,272,11042327,-795,0,1759131731,13333.111302829995,438.0843259800022,54100.8067968 2025-09-29,07:42:13.000,272,11042330,-715,0,1759131732,13333.643471319992,437.99268729000323,54100.8067968 2025-09-29,07:42:14.000,272,11042360,-795,0,1759131733,13334.32383863,437.9503925099998,54100.74391272 2025-09-29,07:42:15.000,272,11042326,-755,0,1759131734,13335.44206609,437.8023607799987,54101.14916568 2025-09-29,07:42:16.000,272,11042322,-795,0,1759131735,13336.459248899999,437.76006600000255,54101.39371488001 2025-09-29,07:42:17.000,272,11042318,-795,0,1759131736,13337.469695399988,437.69662383000104,54101.666212560005 2025-09-29,07:42:18.000,272,11042261,-795,0,1759131737,13338.304997840001,437.6402307899989,54101.85486480001 2025-09-29,07:42:19.000,272,11042312,-795,0,1759131738,13338.97189252999,437.49924819000444,54102.02255568001 2025-09-29,07:42:20.000,272,11042303,-795,0,1759131739,13339.477115779991,437.38646211000014,54102.274092 2025-09-29,07:42:21.000,272,11042354,-795,0,1759131740,13339.894766999998,437.2243321200003,54102.70030632 2025-09-29,07:42:22.000,272,11042336,-795,0,1759131741,13339.914975929998,437.1467916900001,54102.840048720005 2025-09-29,07:42:23.000,272,11042332,-795,0,1759131742,13339.429961609996,437.2102338600016,54102.94485552 2025-09-29,07:42:24.000,272,11042311,-795,0,1759131743,13338.197216879991,437.3723638500014,54102.70729344 2025-09-29,07:42:25.000,272,11042313,-795,0,1759131744,13336.870163809996,437.79531164999935,54102.81210024001 2025-09-29,07:42:26.000,272,11042257,-795,0,1759131745,13335.570055979995,438.1407190200043,54102.553576800005 2025-09-29,07:42:27.000,272,11042313,-795,0,1759131746,13334.620236269991,438.25350510000135,54102.239156400006 2025-09-29,07:42:28.000,272,11042308,-795,0,1759131747,13334.28342077,438.35219291999965,54102.050504160004 2025-09-29,07:42:29.000,272,11042354,-795,0,1759131748,13334.24300291,438.38038944000436,54101.60332848 2025-09-29,07:42:30.000,272,11042325,-795,0,1759131749,13334.734753539997,438.38038944000436,54101.79198072 2025-09-29,07:42:31.000,272,11042340,-795,0,1759131750,13335.239976789999,438.2957998800048,54102.050504160004 2025-09-29,07:42:32.000,272,11042309,-795,0,1759131751,13335.469011329995,438.3098981400035,54102.14133672001 2025-09-29,07:42:33.000,272,11042279,-795,0,1759131752,13335.590264909995,438.26760336000007,54102.218195040005 2025-09-29,07:42:34.000,272,11042276,-795,0,1759131753,13335.41512084999,438.3098981400035,54102.06447840001 2025-09-29,07:42:35.000,272,11042313,-795,0,1759131754,13335.52290181,438.4297333499999,54102.28107912001 2025-09-29,07:42:36.000,272,11042294,-795,0,1759131755,13335.549847049995,438.6200598600044,54102.39986016001 2025-09-29,07:42:37.000,272,11042333,-795,0,1759131756,13335.610473839995,438.7539933299995,54102.602486640004 2025-09-29,07:42:38.000,272,11042344,-795,0,1759131757,13335.27365833999,438.8385828899991,54102.58152528 2025-09-29,07:42:39.000,272,11042339,-795,0,1759131758,13334.795380329997,438.704649420004,54102.35095032 2025-09-29,07:42:40.000,272,11042301,-635,0,1759131759,13334.29689338999,438.62710899000376,54102.239156400006 2025-09-29,07:42:41.000,272,11042273,-795,0,1759131760,13333.993759439989,438.6412072500025,54102.071465520006 2025-09-29,07:42:42.000,272,11042354,-795,0,1759131761,13333.885978479993,438.704649420004,54102.08543976 2025-09-29,07:42:43.000,272,11042355,-795,0,1759131762,13333.872505859988,438.6553055100012,54101.952684480006 2025-09-29,07:42:44.000,272,11042290,-795,0,1759131763,13333.784933829993,438.6341581200031,54101.79198072 2025-09-29,07:42:45.000,272,11042307,-795,0,1759131764,13333.744515969993,438.68350202999864,54101.91774888 2025-09-29,07:42:46.000,272,11042297,-795,0,1759131765,13333.603053459992,438.7539933299995,54102.120375360006 2025-09-29,07:42:47.000,272,11042336,-795,0,1759131766,13333.32686475,438.7892389800036,54102.21120792001 2025-09-29,07:42:48.000,272,11042308,-795,0,1759131767,13332.862059359999,438.83153375999973,54102.29505336 2025-09-29,07:42:49.000,272,11042305,-795,0,1759131768,13332.471353380002,438.76104245999886,54102.267104880004 2025-09-29,07:42:50.000,272,11042305,-795,0,1759131769,13332.276000389997,438.58481421000033,54102.32998896001 2025-09-29,07:42:51.000,272,11042295,-795,0,1759131770,13332.134537879996,438.2746524899994,54102.120375360006 2025-09-29,07:42:52.000,272,11042328,-795,0,1759131771,13332.134537879996,437.915146860003,54102.19024656001 2025-09-29,07:42:53.000,272,11042327,-795,0,1759131772,13332.114328949996,437.569739489998,54102.00858144 2025-09-29,07:42:54.000,272,11042293,-795,0,1759131773,13332.02675692,437.1749882100048,54101.70114816 2025-09-29,07:42:55.000,272,11042309,-795,0,1759131774,13332.222109909992,436.7520404099996,54102.15531096 2025-09-29,07:42:56.000,272,11042312,-795,0,1759131775,13332.100856329991,436.5405665100043,54102.04351704001 2025-09-29,07:42:57.000,272,11042359,-795,0,1759131776,13332.121065259991,436.6744999799994,54102.274092 2025-09-29,07:42:58.000,272,11042348,-795,0,1759131777,13331.750568209995,437.1608899499988,54102.23216928001 2025-09-29,07:42:59.000,272,11042357,-795,0,1759131778,13331.218399719997,437.89399946999765,54102.0295428 2025-09-29,07:43:00.000,272,11042321,-795,0,1759131779,13330.70644016,438.72579681000207,54101.86185192 2025-09-29,07:43:01.000,272,11042323,-795,0,1759131780,13330.50435086,439.3320219899979,54101.80595496001 2025-09-29,07:43:02.000,272,11042327,-795,0,1759131781,13330.62560444,439.66333110000414,54101.736083760006 2025-09-29,07:43:03.000,272,11042321,-795,0,1759131782,13331.151036620002,439.76201892000245,54101.666212560005 2025-09-29,07:43:04.000,272,11042327,-795,0,1759131783,13331.561951529999,439.73382239999773,54101.51948304001 2025-09-29,07:43:05.000,272,11042336,-795,0,1759131784,13332.222109909992,439.5857906700039,54101.75704512001 2025-09-29,07:43:06.000,272,11042338,-795,0,1759131785,13332.713860539989,439.40251328999875,54101.84089056 2025-09-29,07:43:07.000,272,11042333,-795,0,1759131786,13333.21908378999,439.275628950003,54101.91076176 2025-09-29,07:43:08.000,272,11042376,-795,0,1759131787,13333.683889179993,439.1980885200028,54102.050504160004 2025-09-29,07:43:09.000,272,11042364,-795,0,1759131788,13334.061122539999,439.0994007000045,54102.1343496 2025-09-29,07:43:10.000,272,11042320,-795,0,1759131789,13334.290157079995,438.9654672300021,54102.06447840001 2025-09-29,07:43:11.000,272,11042337,-795,0,1759131790,13334.26321184,438.6200598600044,54102.17627232 2025-09-29,07:43:12.000,272,11042361,-795,0,1759131791,13333.966814199994,438.16891554000176,54102.274092 2025-09-29,07:43:13.000,272,11042341,-795,0,1759131792,13333.481799879992,437.69662383000104,54102.218195040005 2025-09-29,07:43:14.000,272,11042303,-795,0,1759131793,13332.781223639999,437.3582655900027,54101.81294208 2025-09-29,07:43:15.000,272,11042343,-795,0,1759131794,13332.518507549998,437.40056036999886,54101.77101936 2025-09-29,07:43:16.000,272,11042345,-795,0,1759131795,13332.484825999993,437.569739489998,54101.6452512 2025-09-29,07:43:17.000,272,11042345,-795,0,1759131796,13332.808168879994,437.8869503399983,54101.58236712 2025-09-29,07:43:18.000,272,11042313,-795,0,1759131797,13333.131511759995,438.2253085800039,54101.596341360004 2025-09-29,07:43:19.000,272,11042374,-795,0,1759131798,13333.387491540001,438.41563509000116,54101.48454744 2025-09-29,07:43:20.000,272,11042325,-795,0,1759131799,13333.475063569997,438.4438316099986,54101.3657664 2025-09-29,07:43:21.000,272,11042317,-795,0,1759131800,13333.374018919996,438.486126390002,54101.547431520004 2025-09-29,07:43:22.000,272,11042340,-795,0,1759131801,13333.00352187,438.5284211699982,54101.449611840006 2025-09-29,07:43:23.000,272,11042357,-795,0,1759131802,13332.673442679989,438.5072737800001,54101.330830800005 2025-09-29,07:43:24.000,272,11042296,-795,0,1759131803,13332.444408139992,438.2817016199988,54100.97448768 2025-09-29,07:43:25.000,272,11042289,-795,0,1759131804,13332.579134339998,438.0631785900041,54101.21903688 2025-09-29,07:43:26.000,272,11042362,-795,0,1759131805,13332.862059359999,437.8023607799987,54101.44262472001 2025-09-29,07:43:27.000,272,11042359,-795,0,1759131806,13333.313392129996,437.5415429700006,54101.67319968 2025-09-29,07:43:28.000,272,11042367,-795,0,1759131807,13333.805142759993,437.28777429000183,54101.86883904 2025-09-29,07:43:29.000,272,11042344,-795,0,1759131808,13334.36425649,437.125644300002,54101.96665872 2025-09-29,07:43:30.000,272,11042286,-795,0,1759131809,13334.842534499992,437.0622021300005,54102.36492456 2025-09-29,07:43:31.000,272,11042341,-795,0,1759131810,13335.186086309994,437.0692512599999,54102.49069272 2025-09-29,07:43:32.000,272,11042300,-795,0,1759131811,13335.25344940999,436.9635143100022,54102.71428056001 2025-09-29,07:43:33.000,272,11042344,-795,0,1759131812,13334.950315460002,436.82958083999984,54102.67934496 2025-09-29,07:43:34.000,272,11042320,-795,0,1759131813,13334.519191619991,436.43482955999934,54102.553576800005 2025-09-29,07:43:35.000,272,11042390,-795,0,1759131814,13334.290157079995,436.2656504400002,54103.21735320001 2025-09-29,07:43:36.000,272,11042336,-795,0,1759131815,13334.11501301999,436.02598002000013,54103.53177360001 2025-09-29,07:43:37.000,272,11042342,-795,0,1759131816,13334.081331469999,436.10352045000036,54103.608631920004 2025-09-29,07:43:38.000,272,11042315,-795,0,1759131817,13334.108276709994,436.30089609000424,54103.58767056 2025-09-29,07:43:39.000,272,11042326,-795,0,1759131818,13334.21605766999,436.6885982399981,54103.43395392001 2025-09-29,07:43:40.000,272,11042336,-795,0,1759131819,13334.431619589996,437.1749882100048,54103.46888952 2025-09-29,07:43:41.000,272,11042331,-795,0,1759131820,13334.835798189997,437.63318165999954,54103.43395392001 2025-09-29,07:43:42.000,272,11042354,-755,0,1759131821,13335.367966679994,437.90809773000365,54103.5667092 2025-09-29,07:43:43.000,272,11042296,-795,0,1759131822,13335.738463729991,438.21825945000455,54103.53177360001 2025-09-29,07:43:44.000,272,11042304,-795,0,1759131823,13335.980970889992,438.40153683000244,54103.37106984 2025-09-29,07:43:45.000,272,11042341,-795,0,1759131824,13336.263895909993,438.61301072999777,54103.629593280006 2025-09-29,07:43:46.000,272,11042305,-795,0,1759131825,13336.337995319998,438.66235464000056,54103.776322800004 2025-09-29,07:43:47.000,272,11042278,-795,0,1759131826,13336.351467939989,438.71169855000335,54103.69247736 2025-09-29,07:43:48.000,272,11042335,-795,0,1759131827,13336.425567349994,438.6764528999993,54104.013884880005 2025-09-29,07:43:49.000,272,11042335,-795,0,1759131828,13336.57376616999,438.577765080001,54104.15362728001 2025-09-29,07:43:50.000,272,11042306,-795,0,1759131829,13336.930790599996,438.5354703000048,54104.181575760005 2025-09-29,07:43:51.000,272,11042327,-795,0,1759131830,13337.516849569998,438.4931755200014,54104.41913784001 2025-09-29,07:43:52.000,272,11042366,-795,0,1759131831,13338.210689499996,438.359242049999,54104.7894552 2025-09-29,07:43:53.000,272,11042314,-795,0,1759131832,13338.810221089989,438.35219291999965,54104.971120320006 2025-09-29,07:43:54.000,272,11042322,-795,0,1759131833,13339.25481754999,438.4297333499999,54104.84535216001 2025-09-29,07:43:55.000,272,11042311,-795,0,1759131834,13339.874558069998,438.8526811499978,54105.18073392001 2025-09-29,07:43:56.000,272,11042346,-795,0,1759131835,13340.447144419995,439.2333341699996,54105.37637328001 2025-09-29,07:43:57.000,272,11042318,-795,0,1759131836,13340.999521839993,439.57874154000456,54105.739703520005 2025-09-29,07:43:58.000,272,11042315,-795,0,1759131837,13341.47779985,439.8536576100014,54106.03316256 2025-09-29,07:43:59.000,272,11042341,-795,0,1759131838,13341.70009808,440.0369349899993,54106.18687920001 2025-09-29,07:44:00.000,272,11042348,-795,0,1759131839,13341.69336176999,440.1426719400042,54106.24976328 2025-09-29,07:44:01.000,272,11042312,-795,0,1759131840,13341.59231711999,440.15677020000294,54106.50129960001 2025-09-29,07:44:02.000,272,11042335,-795,0,1759131841,13341.295919479999,440.2131632399978,54106.44540264 2025-09-29,07:44:03.000,272,11042309,-795,0,1759131842,13340.938895049992,440.2977528000047,54106.52226096001 2025-09-29,07:44:04.000,272,11042338,-795,0,1759131843,13340.507771209996,440.41758801000105,54106.2218148 2025-09-29,07:44:05.000,272,11042344,-795,0,1759131844,13340.35283607999,440.65020930000173,54106.3964928 2025-09-29,07:44:06.000,272,11042386,-795,0,1759131845,13340.55492537999,440.7841427700041,54106.459376880004 2025-09-29,07:44:07.000,272,11042285,-795,0,1759131846,13341.046676010003,440.8828305900024,54106.58514504 2025-09-29,07:44:08.000,272,11042372,-795,0,1759131847,13341.82135166,440.8828305900024,54106.6759776 2025-09-29,07:44:09.000,272,11042322,-795,0,1759131848,13342.562345759994,440.8828305900024,54106.696938960005 2025-09-29,07:44:10.000,272,11042234,-795,0,1759131849,13343.310076169997,440.9039779800005,54106.927513919996 2025-09-29,07:44:11.000,272,11042346,-795,0,1759131850,13343.754672629999,440.96037102000264,54107.10219192001 2025-09-29,07:44:12.000,272,11042362,-795,0,1759131851,13343.923080379995,440.9039779800005,54107.27686992 2025-09-29,07:44:13.000,272,11042303,-795,0,1759131852,13343.680573219994,440.7347988600013,54107.3048184 2025-09-29,07:44:14.000,272,11042313,-795,0,1759131853,13343.249449379997,440.4316862699998,54107.17206312001 2025-09-29,07:44:15.000,272,11042335,-795,0,1759131854,13342.993469599991,440.31890019000275,54107.416612320005 2025-09-29,07:44:16.000,272,11042330,-795,0,1759131855,13342.865479709995,440.22021237000445,54107.52141912 2025-09-29,07:44:17.000,272,11042366,-795,0,1759131856,13342.724017199995,440.2766054099993,54107.55635472001 2025-09-29,07:44:18.000,272,11042297,-795,0,1759131857,13342.56908206999,440.396440620003,54107.52141912 2025-09-29,07:44:19.000,272,11042346,-795,0,1759131858,13342.360256459993,440.6220127800043,54107.45154792 2025-09-29,07:44:20.000,272,11042315,-795,0,1759131859,13342.353520149998,440.7841427700041,54107.47250928 2025-09-29,07:44:21.000,272,11042404,-795,0,1759131860,13342.643181479994,440.92512536999857,54107.66116152 2025-09-29,07:44:22.000,272,11042359,-795,0,1759131861,13343.00020591,441.0308623200035,54107.654174400006 2025-09-29,07:44:23.000,272,11042329,-795,0,1759131862,13343.269658309997,441.0872553599984,54107.514432 2025-09-29,07:44:24.000,272,11042388,-795,0,1759131863,13343.276394619992,440.99561666999944,54107.26988280001 2025-09-29,07:44:25.000,272,11042267,-795,0,1759131864,13343.310076169997,440.8334866799996,54107.49347064 2025-09-29,07:44:26.000,272,11042275,-795,0,1759131865,13343.155141039992,440.62906191000366,54107.54238048 2025-09-29,07:44:27.000,272,11042354,-795,0,1759131866,13342.91937019,440.45283365999785,54107.59129032 2025-09-29,07:44:28.000,272,11042349,-795,0,1759131867,13342.75769875,440.30480193000403,54107.654174400006 2025-09-29,07:44:29.000,272,11042335,-795,0,1759131868,13342.69033564999,440.0792297700027,54107.59129032 2025-09-29,07:44:30.000,272,11042345,-795,0,1759131869,13342.83853447,439.8325102200033,54107.52840624001 2025-09-29,07:44:31.000,272,11042356,-795,0,1759131870,13342.83853447,439.63513457999943,54107.7589812 2025-09-29,07:44:32.000,272,11042358,-795,0,1759131871,13342.488246349989,439.64923283999815,54107.81487816001 2025-09-29,07:44:33.000,272,11042301,-795,0,1759131872,13342.009968339997,439.8889032599982,54107.73801984 2025-09-29,07:44:34.000,272,11042299,-795,0,1759131873,13341.53842664,440.1285736799982,54107.3048184 2025-09-29,07:44:35.000,272,11042345,-795,0,1759131874,13341.55189925999,440.38234236000426,54107.4445608 2025-09-29,07:44:36.000,272,11042312,-795,0,1759131875,13341.767461179996,440.55152148000343,54107.29084416001 2025-09-29,07:44:37.000,272,11042347,-795,0,1759131876,13342.508455279989,440.6572584300011,54107.38866384001 2025-09-29,07:44:38.000,272,11042293,-795,0,1759131877,13343.316812479992,440.72774973000196,54107.33276688 2025-09-29,07:44:39.000,272,11042334,-795,0,1759131878,13344.206005399996,440.7066023400039,54107.33276688 2025-09-29,07:44:40.000,272,11042390,-795,0,1759131879,13345.081725699994,440.6572584300011,54107.43757368001 2025-09-29,07:44:41.000,272,11042248,-795,0,1759131880,13345.856401349993,440.5938162599996,54107.64020016 2025-09-29,07:44:42.000,272,11042322,-795,0,1759131881,13346.53003234999,440.5092267,54107.654174400006 2025-09-29,07:44:43.000,272,11042361,-795,0,1759131882,13347.176718109993,440.396440620003,54107.99654328 2025-09-29,07:44:44.000,272,11042339,-795,0,1759131883,13347.42596157999,440.23431063000316,54107.751994080005 2025-09-29,07:44:45.000,272,11042322,-795,0,1759131884,13347.850349109991,440.19201584999973,54108.11532432 2025-09-29,07:44:46.000,272,11042347,-795,0,1759131885,13348.173691989992,440.1003771600008,54108.373847760005 2025-09-29,07:44:47.000,272,11042299,-795,0,1759131886,13348.463353319989,440.08627890000207,54108.5974356 2025-09-29,07:44:48.000,272,11042319,-795,0,1759131887,13348.73280572,440.1003771600008,54108.69525528 2025-09-29,07:44:49.000,272,11042290,-795,0,1759131888,13348.91468609,440.1497210700036,54108.90486888 2025-09-29,07:44:50.000,272,11042302,-795,0,1759131889,13348.83385037,440.15677020000294,54108.64634544 2025-09-29,07:44:51.000,272,11042209,-795,0,1759131890,13348.800168819995,440.1849667200004,54108.7721136 2025-09-29,07:44:52.000,272,11042340,-795,0,1759131891,13348.86753191999,440.10742629000015,54108.93980448 2025-09-29,07:44:53.000,272,11042342,-795,0,1759131892,13348.86753191999,440.07218064000335,54109.023649920004 2025-09-29,07:44:54.000,272,11042371,-795,0,1759131893,13348.88774084999,440.065131510004,54108.77910072001 2025-09-29,07:44:55.000,272,11042298,-795,0,1759131894,13348.89447716,440.10742629000015,54108.88390752 2025-09-29,07:44:56.000,272,11042340,-795,0,1759131895,13349.184138489996,440.1497210700036,54108.974740080004 2025-09-29,07:44:57.000,272,11042289,-795,0,1759131896,13349.305392069997,440.19201584999973,54108.88390752 2025-09-29,07:44:58.000,272,11042288,-795,0,1759131897,13349.318864690002,440.1285736799982,54108.73019088001 2025-09-29,07:44:59.000,272,11042303,-795,0,1759131898,13349.258237900001,440.0369349899993,54108.61839696 2025-09-29,07:45:00.000,272,11042317,-795,0,1759131899,13348.98878549999,439.7902154399999,54108.60442272 2025-09-29,07:45:01.000,272,11042340,-795,0,1759131900,13348.8540593,439.45185720000154,54108.53455152001 2025-09-29,07:45:02.000,272,11042333,-795,0,1759131901,13348.739542029994,439.15579373999935,54108.492628800006 2025-09-29,07:45:03.000,272,11042315,-795,0,1759131902,13348.779959889995,438.9020250600006,54108.387822 2025-09-29,07:45:04.000,272,11042316,-795,0,1759131903,13348.80690512999,438.72579681000207,54108.101350079996 2025-09-29,07:45:05.000,272,11042286,-795,0,1759131904,13348.98878549999,438.62710899000376,54108.2830152 2025-09-29,07:45:06.000,272,11042322,-795,0,1759131905,13349.103302769996,438.5918633399997,54108.3528864 2025-09-29,07:45:07.000,272,11042329,-795,0,1759131906,13349.312128379992,438.7398950700008,54108.24807960001 2025-09-29,07:45:08.000,272,11042304,-795,0,1759131907,13349.642207569988,438.9161233199993,54108.31795080001 2025-09-29,07:45:09.000,272,11042306,-795,0,1759131908,13349.938605209994,439.0782533099991,54108.1432728 2025-09-29,07:45:10.000,272,11042364,-795,0,1759131909,13350.04638616999,439.3743167700013,54108.26205384 2025-09-29,07:45:11.000,272,11042294,-795,0,1759131910,13349.891451039999,439.7549697900031,54108.36686064001 2025-09-29,07:45:12.000,272,11042361,-795,0,1759131911,13349.453590889992,440.12152454999887,54108.29000232 2025-09-29,07:45:13.000,272,11042336,-795,0,1759131912,13349.09656646,440.4316862699998,54108.22013112 2025-09-29,07:45:14.000,272,11042362,-795,0,1759131913,13348.86753191999,440.68545494999853,54107.870775120005 2025-09-29,07:45:15.000,272,11042330,-795,0,1759131914,13349.197611110001,440.8898797200018,54107.83583952 2025-09-29,07:45:16.000,272,11042274,-795,0,1759131915,13349.541162920003,440.9533218900033,54107.85680088 2025-09-29,07:45:17.000,272,11042343,-795,0,1759131916,13350.02617723999,440.82643755000026,54107.87776224 2025-09-29,07:45:18.000,272,11042316,-795,0,1759131917,13350.450564769992,440.62906191000366,54107.703084240005 2025-09-29,07:45:19.000,272,11042314,-795,0,1759131918,13350.969260639999,440.4457845299985,54107.703084240005 2025-09-29,07:45:20.000,272,11042281,-795,0,1759131919,13351.44753864999,440.2836545399987,54107.633213040004 2025-09-29,07:45:21.000,272,11042342,-795,0,1759131920,13351.925816659998,440.19201584999973,54107.81487816001 2025-09-29,07:45:22.000,272,11042296,-795,0,1759131921,13352.020124999988,440.177917590001,54107.77994256 2025-09-29,07:45:23.000,272,11042323,-795,0,1759131922,13352.067279169998,440.0369349899993,54107.71705848 2025-09-29,07:45:24.000,272,11042364,-795,0,1759131923,13351.966234519998,439.92414891000226,54107.49347064 2025-09-29,07:45:25.000,272,11042344,-795,0,1759131924,13351.925816659998,439.7549697900031,54107.59129032 2025-09-29,07:45:26.000,272,11042349,-795,0,1759131925,13351.925816659998,439.55054501999984,54107.73103272 2025-09-29,07:45:27.000,272,11042356,-795,0,1759131926,13351.844980939997,439.26857982000365,54107.751994080005 2025-09-29,07:45:28.000,272,11042329,-795,0,1759131927,13351.952761899993,439.0782533099991,54107.821865280006 2025-09-29,07:45:29.000,272,11042303,-795,0,1759131928,13352.148114889998,439.0500567900017,54107.66814864 2025-09-29,07:45:30.000,272,11042275,-795,0,1759131929,13352.296313709994,439.20513765000214,54107.68212288 2025-09-29,07:45:31.000,272,11042345,-795,0,1759131930,13352.44451252999,439.46595546000026,54107.6192388 2025-09-29,07:45:32.000,272,11042324,-795,0,1759131931,13352.41083098,439.79726456999924,54107.66814864 2025-09-29,07:45:33.000,272,11042314,-795,0,1759131932,13352.377149429994,440.1144754199995,54107.45853504001 2025-09-29,07:45:34.000,272,11042312,-795,0,1759131933,13352.39062205,440.3118510600034,54107.367702480005 2025-09-29,07:45:35.000,272,11042346,-795,0,1759131934,13352.835218510001,440.4739810500032,54107.5493676 2025-09-29,07:45:36.000,272,11042335,-795,0,1759131935,13353.58968523,440.46693192000384,54107.703084240005 2025-09-29,07:45:37.000,272,11042324,-795,0,1759131936,13354.296997780002,440.4739810500032,54107.765968319996 2025-09-29,07:45:38.000,272,11042345,-795,0,1759131937,13355.07167343,440.30480193000403,54107.751994080005 2025-09-29,07:45:39.000,272,11042319,-795,0,1759131938,13356.014756829994,440.1497210700036,54107.870775120005 2025-09-29,07:45:40.000,272,11042346,-795,0,1759131939,13356.850059269993,439.92414891000226,54108.1432728 2025-09-29,07:45:41.000,272,11042291,-795,0,1759131940,13357.476536099995,439.7056258800003,54108.41577048001 2025-09-29,07:45:42.000,272,11042339,-795,0,1759131941,13357.927868869992,439.5364467600011,54108.67429392 2025-09-29,07:45:43.000,272,11042367,-795,0,1759131942,13358.271420679994,439.3249728599985,54108.639358320004 2025-09-29,07:45:44.000,272,11042366,-795,0,1759131943,13358.70928083,439.1346463500013,54108.855959040004 2025-09-29,07:45:45.000,272,11042296,-795,0,1759131944,13359.207767769993,439.07120417999977,54109.23326352001 2025-09-29,07:45:46.000,272,11042307,-795,0,1759131945,13359.551319579994,439.1346463500013,54109.44986424001 2025-09-29,07:45:47.000,272,11042353,-795,0,1759131946,13359.692782089995,439.40251328999875,54109.63851648001 2025-09-29,07:45:48.000,272,11042295,-795,0,1759131947,13359.67930946999,439.81136282999796,54109.78524600001 2025-09-29,07:45:49.000,272,11042329,-795,0,1759131948,13359.510901719994,440.1144754199995,54109.67345208 2025-09-29,07:45:50.000,272,11042333,-795,0,1759131949,13359.430065999994,440.26955627999996,54109.77825888 2025-09-29,07:45:51.000,272,11042386,-795,0,1759131950,13359.605210059999,440.25545802000124,54109.931975520005 2025-09-29,07:45:52.000,272,11042330,-795,0,1759131951,13359.92855294,440.1497210700036,54109.94594976 2025-09-29,07:45:53.000,272,11042367,-795,0,1759131952,13360.534820839988,440.04398411999864,54109.862104320004 2025-09-29,07:45:54.000,272,11042290,-795,0,1759131953,13361.10740719,439.84660848000203,54109.645503600004 2025-09-29,07:45:55.000,272,11042339,-795,0,1759131954,13361.882082839998,439.5434958900005,54109.89703992 2025-09-29,07:45:56.000,272,11042351,-795,0,1759131955,13362.38730609,439.28267808000237,54110.001846720006 2025-09-29,07:45:57.000,272,11042347,-795,0,1759131956,13362.845375169993,439.12054809000256,54110.15556336 2025-09-29,07:45:58.000,272,11042347,-795,0,1759131957,13363.040728159998,439.0994007000045,54110.386138320006 2025-09-29,07:45:59.000,272,11042302,-795,0,1759131958,13363.202399599999,439.18399026000407,54110.483958000004 2025-09-29,07:46:00.000,272,11042339,-795,0,1759131959,13363.370807349995,439.31792372999917,54110.504919360006 2025-09-29,07:46:01.000,272,11042336,-795,0,1759131960,13363.721095469991,439.4448080700022,54110.7983784 2025-09-29,07:46:02.000,272,11042373,-795,0,1759131961,13364.111801450003,439.45185720000154,54110.75645568 2025-09-29,07:46:03.000,272,11042362,-795,0,1759131962,13364.63723362999,439.46595546000026,54110.95209504 2025-09-29,07:46:04.000,272,11042311,-795,0,1759131963,13365.216556289997,439.45185720000154,54110.819339760004 2025-09-29,07:46:05.000,272,11042335,-795,0,1759131964,13365.87671466999,439.4236606800041,54111.1127988 2025-09-29,07:46:06.000,272,11042324,-795,0,1759131965,13366.469509950002,439.4448080700022,54111.371322240004 2025-09-29,07:46:07.000,272,11042354,-795,0,1759131966,13366.947787959994,439.45185720000154,54111.45516768 2025-09-29,07:46:08.000,272,11042340,-795,0,1759131967,13367.22397667,439.28972721000173,54111.4970904 2025-09-29,07:46:09.000,272,11042367,-795,0,1759131968,13367.392384419996,438.97251636000146,54111.38529648001 2025-09-29,07:46:10.000,272,11042303,-795,0,1759131969,13367.675309439997,438.71169855000335,54111.36433512001 2025-09-29,07:46:11.000,272,11042381,-795,0,1759131970,13367.863926119993,438.5354703000048,54111.26651544001 2025-09-29,07:46:12.000,272,11042371,-795,0,1759131971,13368.099696969999,438.38038944000436,54111.13376016 2025-09-29,07:46:13.000,272,11042318,-795,0,1759131972,13368.34220413,438.30284901000414,54110.86126248001 2025-09-29,07:46:14.000,272,11042381,-795,0,1759131973,13368.46345771,438.3310455300016,54110.63068752 2025-09-29,07:46:15.000,272,11042352,-795,0,1759131974,13368.705964870001,438.5918633399997,54110.88222384001 2025-09-29,07:46:16.000,272,11042347,-795,0,1759131975,13368.732910109997,438.704649420004,54110.94510792 2025-09-29,07:46:17.000,272,11042300,-795,0,1759131976,13368.631865459996,438.77514072000486,54110.84728824 2025-09-29,07:46:18.000,272,11042234,-795,0,1759131977,13368.44324878,438.8667794100038,54110.7983784 2025-09-29,07:46:19.000,272,11042363,-795,0,1759131978,13368.28157734,438.89497593000124,54110.651648880004 2025-09-29,07:46:20.000,272,11042361,-795,0,1759131979,13368.18053269,439.0007128799989,54110.602739040005 2025-09-29,07:46:21.000,272,11042329,-795,0,1759131980,13367.978443389999,439.04300766000233,54110.74248144001 2025-09-29,07:46:22.000,272,11042367,-795,0,1759131981,13367.836980879998,439.035958530003,54110.700558720004 2025-09-29,07:46:23.000,272,11042296,-795,0,1759131982,13367.688782060002,438.9231724499987,54110.337228480006 2025-09-29,07:46:24.000,272,11042341,-795,0,1759131983,13367.762881469993,438.79628811000293,54110.46299664 2025-09-29,07:46:25.000,272,11042320,-795,0,1759131984,13367.776354089998,438.81038637000165,54110.45600952001 2025-09-29,07:46:26.000,272,11042292,-795,0,1759131985,13367.729199920002,438.85973028000444,54110.49094512 2025-09-29,07:46:27.000,272,11042346,-795,0,1759131986,13367.675309439997,438.76104245999886,54110.5188936 2025-09-29,07:46:28.000,272,11042336,-795,0,1759131987,13367.661836819992,438.79628811000293,54110.47697088001 2025-09-29,07:46:29.000,272,11042316,-795,0,1759131988,13367.601210029992,438.68350202999864,54110.134602 2025-09-29,07:46:30.000,272,11042345,-795,0,1759131989,13368.18053269,438.79628811000293,54110.4140868 2025-09-29,07:46:31.000,272,11042326,-795,0,1759131990,13368.988889890003,438.85973028000444,54110.42806104001 2025-09-29,07:46:32.000,272,11042348,-795,0,1759131991,13370.066699490002,438.8879268000019,54110.57479056001 2025-09-29,07:46:33.000,272,11042331,-795,0,1759131992,13371.023255510001,438.76104245999886,54110.651648880004 2025-09-29,07:46:34.000,272,11042286,-795,0,1759131993,13371.764249609994,438.54956856000354,54110.44203528 2025-09-29,07:46:35.000,272,11042360,-795,0,1759131994,13372.592815739998,438.40153683000244,54110.672610240006 2025-09-29,07:46:36.000,272,11042340,-795,0,1759131995,13373.145193159995,438.3451437900003,54110.84728824 2025-09-29,07:46:37.000,272,11042358,-795,0,1759131996,13373.475272349991,438.23235771000327,54110.91017232001 2025-09-29,07:46:38.000,272,11042369,-795,0,1759131997,13373.731252129997,438.21825945000455,54111.18267 2025-09-29,07:46:39.000,272,11042358,-795,0,1759131998,13373.785142610002,438.1336698899977,54111.31542528001 2025-09-29,07:46:40.000,272,11042334,-795,0,1759131999,13373.704306890002,438.02088381000067,54111.343373760006 2025-09-29,07:46:41.000,272,11042370,-795,0,1759132000,13373.643680100002,438.07022772000346,54111.58792296 2025-09-29,07:46:42.000,272,11042283,-795,0,1759132001,13373.421381870001,438.20416118999856,54111.57394872 2025-09-29,07:46:43.000,272,11042345,-795,0,1759132002,13373.19234732999,438.43678247999924,54111.490103280004 2025-09-29,07:46:44.000,272,11042298,-755,0,1759132003,13372.815113969998,438.8385828899991,54111.09183744 2025-09-29,07:46:45.000,272,11042310,-795,0,1759132004,13372.916158619999,439.1980885200028,54111.23157984 2025-09-29,07:46:46.000,272,11042351,-795,0,1759132005,13372.99025802999,439.41661155000475,54111.24555408001 2025-09-29,07:46:47.000,272,11042329,-795,0,1759132006,13373.226028879995,439.3954641599994,54111.2525412 2025-09-29,07:46:48.000,272,11042317,-795,0,1759132007,13373.394436629991,439.20513765000214,54111.035940480004 2025-09-29,07:46:49.000,272,11042330,-795,0,1759132008,13373.636943789992,438.84563201999845,54110.79139128001 2025-09-29,07:46:50.000,272,11042317,-795,0,1759132009,13373.839033089993,438.46497900000395,54110.819339760004 2025-09-29,07:46:51.000,272,11042377,-795,0,1759132010,13374.068067629989,438.0843259800022,54110.74946856 2025-09-29,07:46:52.000,272,11042356,-795,0,1759132011,13374.18932120999,437.7671151300019,54110.840301120006 2025-09-29,07:46:53.000,272,11042310,-795,0,1759132012,13374.25668431,437.66137818000425,54110.56780344 2025-09-29,07:46:54.000,272,11042335,-795,0,1759132013,13374.53287301999,437.67547644000297,54110.74248144001 2025-09-29,07:46:55.000,272,11042355,-795,0,1759132014,13374.916842689992,437.77416426000127,54111.105811680005 2025-09-29,07:46:56.000,272,11042333,-795,0,1759132015,13375.213240329998,437.9715398999979,54111.35036088 2025-09-29,07:46:57.000,272,11042359,-795,0,1759132016,13375.48942903999,438.04203119999875,54111.371322240004 2025-09-29,07:46:58.000,272,11042307,-795,0,1759132017,13375.75888144,438.15481728000304,54111.490103280004 2025-09-29,07:46:59.000,272,11042331,-795,0,1759132018,13376.001388600002,438.25350510000135,54111.48311616001 2025-09-29,07:47:00.000,272,11042359,-795,0,1759132019,13376.136114799992,438.47907726000267,54111.59491008 2025-09-29,07:47:01.000,272,11042320,-795,0,1759132020,13376.344940409988,438.82448463000037,54111.727665360006 2025-09-29,07:47:02.000,272,11042332,-795,0,1759132021,13376.452721369998,439.09235156999785,54111.73465248 2025-09-29,07:47:03.000,272,11042370,-795,0,1759132022,13376.445985059989,439.14169548000064,54111.6368328 2025-09-29,07:47:04.000,272,11042338,-795,0,1759132023,13376.115905869992,438.93022157999803,54111.32939952 2025-09-29,07:47:05.000,272,11042338,-795,0,1759132024,13375.866662399996,438.5284211699982,54111.51805176 2025-09-29,07:47:06.000,272,11042350,-795,0,1759132025,13375.314284979999,438.23235771000327,54111.44818056 2025-09-29,07:47:07.000,272,11042335,-795,0,1759132026,13374.728226009996,437.915146860003,54111.175682880006 2025-09-29,07:47:08.000,272,11042338,-795,0,1759132027,13374.39141050999,437.569739489998,54111.16170864 2025-09-29,07:47:09.000,272,11042344,-795,0,1759132028,13374.12869441999,437.1326934300014,54111.11978592 2025-09-29,07:47:10.000,272,11042337,-795,0,1759132029,13373.839033089993,436.85777736000455,54111.01497912 2025-09-29,07:47:11.000,272,11042348,-795,0,1759132030,13373.812087849998,436.58286129000044,54111.02196624 2025-09-29,07:47:12.000,272,11042356,-795,0,1759132031,13373.845769400003,436.31499435000296,54111.00100488001 2025-09-29,07:47:13.000,272,11042348,-795,0,1759132032,13373.973759289998,436.1176187099991,54111.26651544001 2025-09-29,07:47:14.000,272,11042288,-795,0,1759132033,13373.973759289998,435.8708991599997,54110.99401776 2025-09-29,07:47:15.000,272,11042355,-795,0,1759132034,13374.074803939999,435.77926047000074,54111.224592720006 2025-09-29,07:47:16.000,272,11042365,-795,0,1759132035,13373.980495599993,435.638277869999,54111.2874768 2025-09-29,07:47:17.000,272,11042330,-795,0,1759132036,13374.12869441999,435.53254092000134,54111.35036088 2025-09-29,07:47:18.000,272,11042299,-795,0,1759132037,13374.263420619995,435.53254092000134,54111.57394872 2025-09-29,07:47:19.000,272,11042322,-795,0,1759132038,13374.51266408999,435.5395900500007,54111.73465248 2025-09-29,07:47:20.000,272,11042340,-795,0,1759132039,13374.701280770001,435.6030322200022,54111.86042064 2025-09-29,07:47:21.000,272,11042343,-795,0,1759132040,13374.869688519997,435.65942526000435,54111.79054944 2025-09-29,07:47:22.000,272,11042293,-795,0,1759132041,13374.943787930002,435.6523761299977,54111.93727896001 2025-09-29,07:47:23.000,272,11042327,-795,0,1759132042,13374.734962319992,435.51139353000326,54112.00016304 2025-09-29,07:47:24.000,272,11042402,-795,0,1759132043,13374.121958109994,435.38450919000024,54111.58093584001 2025-09-29,07:47:25.000,272,11042312,-795,0,1759132044,13373.744724750002,435.32106701999874,54111.72067824001 2025-09-29,07:47:26.000,272,11042359,-795,0,1759132045,13373.19234732999,435.22237920000043,54111.50407752001 2025-09-29,07:47:27.000,272,11042327,-795,0,1759132046,13372.97004909999,434.98975790999975,54111.608884320005 2025-09-29,07:47:28.000,272,11042336,-795,0,1759132047,13372.471562159997,434.69369445000484,54111.47612904 2025-09-29,07:47:29.000,272,11042292,-795,0,1759132048,13371.93939367,434.5738592400012,54111.21760560001 2025-09-29,07:47:30.000,272,11042326,-795,0,1759132049,13371.279235289992,434.4681222900035,54110.84728824 2025-09-29,07:47:31.000,272,11042313,-795,0,1759132050,13370.85484775999,434.4892696800016,54110.651648880004 2025-09-29,07:47:32.000,272,11042345,-795,0,1759132051,13370.69317631999,434.48222055000224,54110.57479056001 2025-09-29,07:47:33.000,272,11042318,-795,0,1759132052,13370.6797037,434.46107316000416,54110.39312544 2025-09-29,07:47:34.000,272,11042340,-795,0,1759132053,13370.6797037,434.51746619999903,54110.25338304 2025-09-29,07:47:35.000,272,11042299,-795,0,1759132054,13370.949156099996,434.609104889998,54110.18351184 2025-09-29,07:47:36.000,272,11042356,-795,0,1759132055,13371.407225180003,434.6513996700014,54110.32325424 2025-09-29,07:47:37.000,272,11042322,-795,0,1759132056,13371.89223949999,434.55976098000247,54110.42107392 2025-09-29,07:47:38.000,272,11042358,-795,0,1759132057,13372.269472859996,434.3271396900018,54110.47697088001 2025-09-29,07:47:39.000,272,11042355,-795,0,1759132058,13372.572606809998,434.07337101000303,54110.37915120001 2025-09-29,07:47:40.000,272,11042297,-795,0,1759132059,13372.781432419994,433.71386537999933,54110.35120272 2025-09-29,07:47:41.000,272,11042334,-795,0,1759132060,13372.99699434,433.6010793000023,54110.69357160001 2025-09-29,07:47:42.000,272,11042318,-795,0,1759132061,13373.01720327,433.31911409999884,54111.00100488001 2025-09-29,07:47:43.000,272,11042334,-795,0,1759132062,13372.828586589989,433.044198030002,54111.00100488001 2025-09-29,07:47:44.000,272,11042327,-795,0,1759132063,13372.498507399992,432.7481345699998,54111.09882456001 2025-09-29,07:47:45.000,272,11042288,-795,0,1759132064,13372.10106511,432.43092371999956,54110.987030640004 2025-09-29,07:47:46.000,272,11042370,-795,0,1759132065,13372.02022939,432.20535155999823,54111.29446392001 2025-09-29,07:47:47.000,272,11042285,-795,0,1759132066,13371.71035912999,432.08551635000185,54111.371322240004 2025-09-29,07:47:48.000,272,11042348,-795,0,1759132067,13371.602578169994,432.0573198300044,54111.53202600001 2025-09-29,07:47:49.000,272,11042380,-795,0,1759132068,13371.461115659993,432.0502706999978,54111.52503888 2025-09-29,07:47:50.000,272,11042366,-795,0,1759132069,13371.508269829988,432.07141809000314,54111.5669616 2025-09-29,07:47:51.000,272,11042335,-795,0,1759132070,13371.515006139998,432.02207418000035,54111.55298736001 2025-09-29,07:47:52.000,272,11042331,-795,0,1759132071,13371.333125769997,431.9445337500001,54111.57394872 2025-09-29,07:47:53.000,272,11042334,-795,0,1759132072,13370.888529309996,431.88814070999797,54111.52503888 2025-09-29,07:47:54.000,272,11042354,-795,0,1759132073,13369.985863770002,431.82469854000374,54111.105811680005 2025-09-29,07:47:55.000,272,11042372,-795,0,1759132074,13369.204451809994,431.9163372300027,54111.007992000006 2025-09-29,07:47:56.000,272,11042362,-795,0,1759132075,13368.685755940001,431.95863200999884,54110.95209504 2025-09-29,07:47:57.000,272,11042357,-795,0,1759132076,13368.557766049991,431.8458459300018,54110.99401776 2025-09-29,07:47:58.000,272,11042345,-795,0,1759132077,13368.840691069992,431.6978142000007,54111.007992000006 2025-09-29,07:47:59.000,272,11042363,-795,0,1759132078,13369.426750039995,431.5074876900035,54111.035940480004 2025-09-29,07:48:00.000,272,11042331,-795,0,1759132079,13370.086908420002,431.36650509000174,54111.14074728 2025-09-29,07:48:01.000,272,11042360,-795,0,1759132080,13370.747066799995,431.1409329300004,54111.18267 2025-09-29,07:48:02.000,272,11042324,-795,0,1759132081,13371.312916839997,431.0281468500034,54111.343373760006 2025-09-29,07:48:03.000,272,11042368,-795,0,1759132082,13371.589105549989,431.0281468500034,54111.48311616001 2025-09-29,07:48:04.000,272,11042340,-795,0,1759132083,13371.723831749994,430.8801151200023,54111.33638664001 2025-09-29,07:48:05.000,272,11042371,-795,0,1759132084,13372.08085618,430.6827394799984,54111.706704000004 2025-09-29,07:48:06.000,272,11042362,-795,0,1759132085,13372.296418099992,430.3584794999988,54111.944266080005 2025-09-29,07:48:07.000,272,11042360,-795,0,1759132086,13372.572606809998,430.1117599499994,54112.1259312 2025-09-29,07:48:08.000,272,11042411,-795,0,1759132087,13372.680387769993,429.9143843100028,54112.10496984001 2025-09-29,07:48:09.000,272,11042308,-795,0,1759132088,13372.693860389998,429.7804508400004,54112.03509864001 2025-09-29,07:48:10.000,272,11042281,-795,0,1759132089,13372.700596699993,429.77340171000105,54112.111956960005 2025-09-29,07:48:11.000,272,11042359,-795,0,1759132090,13372.518716329992,429.752254320003,54112.1259312 2025-09-29,07:48:12.000,272,11042318,-795,0,1759132091,13372.262736550001,429.6183208500006,54112.16785392 2025-09-29,07:48:13.000,272,11042346,-795,0,1759132092,13371.77772223,429.4984856400042,54112.0211244 2025-09-29,07:48:14.000,272,11042365,-795,0,1759132093,13371.218608499992,429.3363556500044,54111.98618880001 2025-09-29,07:48:15.000,272,11042355,-795,0,1759132094,13370.82116621,429.23061869999947,54112.20278952001 2025-09-29,07:48:16.000,272,11042350,-795,0,1759132095,13370.315942959998,429.1248817500018,54112.30759632 2025-09-29,07:48:17.000,272,11042292,-795,0,1759132096,13369.66252089,429.1883239200033,54112.279647840005 2025-09-29,07:48:18.000,272,11042313,-795,0,1759132097,13369.015835129998,429.2588152200042,54112.17484104001 2025-09-29,07:48:19.000,272,11042373,-795,0,1759132098,13368.44324878,429.49143651000486,54111.993175920004 2025-09-29,07:48:20.000,272,11042364,-795,0,1759132099,13368.126642209994,429.73815606000426,54111.88836912001 2025-09-29,07:48:21.000,272,11042339,-795,0,1759132100,13368.17379637999,429.9425808300002,54111.93727896001 2025-09-29,07:48:22.000,272,11042330,-795,0,1759132101,13368.47693032999,429.85799127000064,54111.85343352 2025-09-29,07:48:23.000,272,11042319,-795,0,1759132102,13368.860899999992,429.5548786799991,54111.81849792001 2025-09-29,07:48:24.000,272,11042300,-795,0,1759132103,13369.204451809994,429.1037343600037,54111.539013120004 2025-09-29,07:48:25.000,272,11042301,-795,0,1759132104,13369.62210303,428.61029525999766,54111.74862672001 2025-09-29,07:48:26.000,272,11042344,-795,0,1759132105,13369.931973289997,428.1591509400023,54111.80452368 2025-09-29,07:48:27.000,272,11042342,-795,0,1759132106,13370.235107239998,427.9899718200031,54111.92330472 2025-09-29,07:48:28.000,272,11042324,-795,0,1759132107,13370.457405469999,427.8842348699982,54111.98618880001 2025-09-29,07:48:29.000,272,11042372,-795,0,1759132108,13370.74033049,427.9476770399997,54112.21676376 2025-09-29,07:48:30.000,272,11042349,-795,0,1759132109,13370.935683479991,428.10275790000014,54112.20278952001 2025-09-29,07:48:31.000,272,11042318,-795,0,1759132110,13371.110827539997,428.2789861499987,54112.4752872 2025-09-29,07:48:32.000,272,11042365,-795,0,1759132111,13371.178190639992,428.4411161399985,54112.496248560004 2025-09-29,07:48:33.000,272,11042307,-795,0,1759132112,13371.488060899988,428.52570569999807,54112.86656592 2025-09-29,07:48:34.000,272,11042248,-795,0,1759132113,13371.535215069998,428.5539022200028,54112.83861744 2025-09-29,07:48:35.000,272,11042326,-795,0,1759132114,13371.703622819994,428.6666882999998,54113.118102240005 2025-09-29,07:48:36.000,272,11042320,-795,0,1759132115,13371.784458539994,428.75832698999875,54113.19496056 2025-09-29,07:48:37.000,272,11042380,-795,0,1759132116,13371.683413889994,428.87111307000305,54113.27181888 2025-09-29,07:48:38.000,272,11042364,-795,0,1759132117,13371.555423999998,428.9768500200007,54113.65611048 2025-09-29,07:48:39.000,272,11042347,-795,0,1759132118,13371.211872189997,429.1107834900031,54113.83078848001 2025-09-29,07:48:40.000,272,11042376,-795,0,1759132119,13370.6797037,429.2376678299988,54113.80284 2025-09-29,07:48:41.000,272,11042280,-795,0,1759132120,13369.857873879992,429.26586435000354,54113.621174880005 2025-09-29,07:48:42.000,272,11042268,-795,0,1759132121,13369.103407159993,429.3293065199978,54113.523355200006 2025-09-29,07:48:43.000,272,11042312,-715,0,1759132122,13368.490402949996,429.31520825999905,54113.20893480001 2025-09-29,07:48:44.000,272,11042360,-795,0,1759132123,13368.059279109999,429.27996261000226,54112.51022280001 2025-09-29,07:48:45.000,272,11042344,-795,0,1759132124,13368.23442316999,429.23061869999947,54112.41939024001 2025-09-29,07:48:46.000,272,11042369,-795,0,1759132125,13368.54429343,429.06848870999966,54112.014137280006 2025-09-29,07:48:47.000,272,11042390,-795,0,1759132126,13369.190979189989,428.82176916000026,54112.15387968001 2025-09-29,07:48:48.000,272,11042311,-795,0,1759132127,13369.925236980002,428.5891478699996,54112.181828160006 2025-09-29,07:48:49.000,272,11042313,-795,0,1759132128,13370.666231079995,428.34947744999954,54112.014137280006 2025-09-29,07:48:50.000,272,11042255,-795,0,1759132129,13371.387016250002,428.11685615999886,54112.1958024 2025-09-29,07:48:51.000,272,11042329,-795,0,1759132130,13372.02022939,427.8983331300042,54112.1958024 2025-09-29,07:48:52.000,272,11042365,-795,0,1759132131,13372.552397879997,427.8137435700046,54112.4752872 2025-09-29,07:48:53.000,272,11042342,-795,0,1759132132,13372.99699434,427.69390836000093,54112.496248560004 2025-09-29,07:48:55.000,272,11042365,-795,0,1759132134,13373.711043199997,427.7996453099986,54112.95739848 2025-09-29,07:48:56.000,272,11042350,-795,0,1759132135,13373.744724750002,427.98292269000376,54113.0342568 2025-09-29,07:48:57.000,272,11042368,-795,0,1759132136,13373.845769400003,428.1873474599997,54113.09015376001 2025-09-29,07:48:58.000,272,11042269,-795,0,1759132137,13373.812087849998,428.36357570999826,54113.09714088 2025-09-29,07:48:59.000,272,11042243,-795,0,1759132138,13373.697570579992,428.41291962000105,54112.999321200004 2025-09-29,07:49:00.000,272,11042345,-795,0,1759132139,13373.596525929992,428.44816526999784,54113.07617952 2025-09-29,07:49:01.000,272,11042323,-795,0,1759132140,13373.549371759997,428.4834109200019,54113.20893480001 2025-09-29,07:49:02.000,272,11042348,-715,0,1759132141,13373.576316999992,428.4904600500013,54113.36963856 2025-09-29,07:49:03.000,272,11042339,-795,0,1759132142,13373.778406299993,428.5468530900034,54113.383612800004 2025-09-29,07:49:04.000,272,11042363,-795,0,1759132143,13374.121958109994,428.5891478699996,54113.36265144 2025-09-29,07:49:05.000,272,11042340,-795,0,1759132144,13374.45203729999,428.5468530900034,54113.07617952 2025-09-29,07:49:06.000,272,11042300,-795,0,1759132145,13374.916842689992,428.4904600500013,54113.13906360001 2025-09-29,07:49:07.000,272,11042325,-795,0,1759132146,13375.482692729995,428.39882136000233,54113.34169008 2025-09-29,07:49:08.000,272,11042351,-795,0,1759132147,13375.765617749996,428.2366913700025,54113.49540672001 2025-09-29,07:49:09.000,272,11042364,-795,0,1759132148,13375.920552880001,427.94062791000033,54113.51636808001 2025-09-29,07:49:10.000,272,11042330,-795,0,1759132149,13375.826244539996,427.8278418300033,54113.53034232 2025-09-29,07:49:11.000,272,11042329,-795,0,1759132150,13375.67804572,427.77144879000116,54113.59322640001 2025-09-29,07:49:12.000,272,11042321,-795,0,1759132151,13375.294076049999,427.65866271000414,54113.67707184 2025-09-29,07:49:13.000,272,11042333,-795,0,1759132152,13374.977469479993,427.62341706000007,54113.67707184 2025-09-29,07:49:14.000,272,11042292,-795,0,1759132153,13374.526136709996,427.5176801100024,54113.66309760001 2025-09-29,07:49:15.000,272,11042364,-795,0,1759132154,13374.027649769989,427.4965327200043,54113.50938096 2025-09-29,07:49:16.000,272,11042342,-795,0,1759132155,13373.428118179996,427.5176801100024,54113.51636808001 2025-09-29,07:49:17.000,272,11042354,-795,0,1759132156,13372.707333009988,427.70800661999965,54113.502393840005 2025-09-29,07:49:18.000,272,11042335,-795,0,1759132157,13371.99328414999,427.9970209500025,54113.5582908 2025-09-29,07:49:19.000,272,11042309,-795,0,1759132158,13371.346598390002,428.2578387600006,54113.41156128 2025-09-29,07:49:20.000,272,11042326,-795,0,1759132159,13370.666231079995,428.29308441000467,54112.99233408001 2025-09-29,07:49:21.000,272,11042269,-795,0,1759132160,13370.430460229989,428.31423180000274,54112.59406824 2025-09-29,07:49:22.000,272,11042321,-795,0,1759132161,13370.65275845999,428.36357570999826,54112.37048040001 2025-09-29,07:49:23.000,272,11042342,-795,0,1759132162,13371.259026359992,428.28603527999803,54112.0909956 2025-09-29,07:49:24.000,272,11042305,-795,0,1759132163,13371.9596026,428.1450526800036,54111.91631760001 2025-09-29,07:49:25.000,272,11042323,-795,0,1759132164,13372.599552049993,427.8842348699982,54111.44818056 2025-09-29,07:49:26.000,272,11042350,-795,0,1759132165,13373.347282459996,427.80669443999795,54111.67176840001 2025-09-29,07:49:27.000,272,11042341,-795,0,1759132166,13374.135430729999,427.70800661999965,54111.83945928001 2025-09-29,07:49:28.000,272,11042296,-795,0,1759132167,13374.654126599991,427.69390836000093,54111.90234336 2025-09-29,07:49:29.000,272,11042307,-795,0,1759132168,13375.017887339993,427.57407315000455,54111.97920168 2025-09-29,07:49:30.000,272,11042354,-795,0,1759132169,13375.004414720002,427.57407315000455,54111.9512532 2025-09-29,07:49:31.000,272,11042372,-795,0,1759132170,13375.091986749998,427.5670240199979,54112.063047120006 2025-09-29,07:49:32.000,272,11042340,-755,0,1759132171,13374.950524239997,427.6798101000022,54112.28663496 2025-09-29,07:49:33.000,272,11042341,-795,0,1759132172,13374.923579000002,427.7855470499999,54112.35650616 2025-09-29,07:49:34.000,272,11042330,-795,0,1759132173,13374.809061729997,427.8489892200014,54112.38445464 2025-09-29,07:49:35.000,272,11042352,-795,0,1759132174,13374.761907560001,427.85603835000074,54112.405416 2025-09-29,07:49:36.000,272,11042320,-795,0,1759132175,13374.842743280002,427.8842348699982,54112.64297808 2025-09-29,07:49:37.000,272,11042378,-795,0,1759132176,13374.782116490001,427.79259617999924,54112.74079776 2025-09-29,07:49:38.000,272,11042282,-795,0,1759132177,13374.45877361,427.72210487999837,54112.712849280004 2025-09-29,07:49:39.000,272,11042379,-795,0,1759132178,13374.25668431,427.60931880000135,54112.72682352001 2025-09-29,07:49:40.000,272,11042345,-795,0,1759132179,13373.785142610002,427.48243445999833,54112.65695232001 2025-09-29,07:49:41.000,272,11042377,-795,0,1759132180,13373.677361649992,427.37669751000067,54112.64297808 2025-09-29,07:49:42.000,272,11042366,-795,0,1759132181,13373.623471170002,427.23571490999893,54112.81066896 2025-09-29,07:49:43.000,272,11042359,-795,0,1759132182,13373.711043199997,427.0947323100045,54112.76874624 2025-09-29,07:49:44.000,272,11042318,-795,0,1759132183,13373.872714639998,427.0453884000017,54112.74079776 2025-09-29,07:49:45.000,272,11042345,-795,0,1759132184,13373.953550359998,427.13702709000063,54112.43336448 2025-09-29,07:49:46.000,272,11042284,-795,0,1759132185,13374.18932120999,427.27800969000236,54112.48227432 2025-09-29,07:49:47.000,272,11042321,-795,0,1759132186,13374.23647538,427.4542379400009,54112.328557680004 2025-09-29,07:49:48.000,272,11042365,-795,0,1759132187,13374.35099264999,427.5670240199979,54112.28663496 2025-09-29,07:49:49.000,272,11042337,-795,0,1759132188,13374.19605752,427.4965327200043,54112.1958024 2025-09-29,07:49:50.000,272,11042340,-795,0,1759132189,13373.818824159993,427.3203044699985,54112.00715016001 2025-09-29,07:49:51.000,272,11042361,-795,0,1759132190,13373.266446739995,427.2216166500002,54111.74862672001 2025-09-29,07:49:52.000,272,11042348,-795,0,1759132191,13372.532188949997,427.16522360999807,54111.441193440005 2025-09-29,07:49:53.000,272,11042326,-795,0,1759132192,13371.77772223,427.23571490999893,54111.343373760006 2025-09-29,07:49:54.000,272,11042338,-795,0,1759132193,13370.989573959996,427.39784489999874,54111.07087608 2025-09-29,07:49:55.000,272,11042292,-795,0,1759132194,13370.336151889998,427.3273535999979,54110.700558720004 2025-09-29,07:49:56.000,272,11042333,-795,0,1759132195,13370.073435799997,427.29915708000044,54110.52588072001 2025-09-29,07:49:57.000,272,11042344,-795,0,1759132196,13369.898291739992,427.27800969000236,54110.386138320006 2025-09-29,07:49:58.000,272,11042362,-795,0,1759132197,13369.918500669992,427.2286657799996,54110.4490224 2025-09-29,07:49:59.000,272,11042357,-795,0,1759132198,13370.066699490002,427.17932187000406,54110.3442156 2025-09-29,07:50:00.000,272,11042324,-795,0,1759132199,13370.187953070003,427.2075183900015,54110.26037016001 2025-09-29,07:50:01.000,272,11042335,-795,0,1759132200,13370.336151889998,427.2216166500002,54110.14158912001 2025-09-29,07:50:02.000,272,11042350,-795,0,1759132201,13370.403514989994,427.2216166500002,54110.169537600006 2025-09-29,07:50:03.000,272,11042388,-795,0,1759132202,13370.61907691,427.2921079500011,54110.09267928001 2025-09-29,07:50:04.000,272,11042363,-795,0,1759132203,13370.91547454999,427.29915708000044,54110.197486080004 2025-09-29,07:50:05.000,272,11042369,-795,0,1759132204,13371.259026359992,427.2850588200017,54109.931975520005 2025-09-29,07:50:06.000,272,11042369,-795,0,1759132205,13371.676677579999,427.20046926000214,54110.12062776001 2025-09-29,07:50:07.000,272,11042338,-795,0,1759132206,13372.05391093999,427.0594866600004,54110.29530576 2025-09-29,07:50:08.000,272,11042358,-795,0,1759132207,13372.309890719996,426.84096362999844,54110.37216408 2025-09-29,07:50:09.000,272,11042346,-795,0,1759132208,13372.383990130002,426.67883363999863,54110.35818984001 2025-09-29,07:50:10.000,272,11042235,-795,0,1759132209,13372.18190083,426.55899843000225,54110.23940880001 2025-09-29,07:50:11.000,272,11042279,-795,0,1759132210,13371.97307521999,426.4885071300014,54110.365176960004 2025-09-29,07:50:12.000,272,11042330,-795,0,1759132211,13371.589105549989,426.4180158300005,54110.337228480006 2025-09-29,07:50:13.000,272,11042336,-795,0,1759132212,13371.245553740002,426.32637714000157,54110.44203528 2025-09-29,07:50:14.000,272,11042349,-795,0,1759132213,13370.747066799995,426.1430997600037,54110.40011256 2025-09-29,07:50:15.000,272,11042334,-795,0,1759132214,13370.107117350002,425.8963802100043,54110.316267120004 2025-09-29,07:50:16.000,272,11042289,-795,0,1759132215,13369.49411313999,425.57212023000466,54110.3442156 2025-09-29,07:50:17.000,272,11042318,-795,0,1759132216,13369.036044059998,425.3042532899999,54110.33024136001 2025-09-29,07:50:18.000,272,11042308,-795,0,1759132217,13368.820482139992,425.0575337400005,54110.21146032001 2025-09-29,07:50:19.000,272,11042339,-795,0,1759132218,13368.914790479997,424.96589505000156,54110.03678232 2025-09-29,07:50:20.000,272,11042307,-795,0,1759132219,13369.062989299993,424.881305490002,54109.7503104 2025-09-29,07:50:21.000,272,11042360,-795,0,1759132220,13369.25160597999,424.95179679000285,54109.63851648001 2025-09-29,07:50:22.000,272,11042332,-795,0,1759132221,13369.406541109995,425.0716319999992,54109.75729752001 2025-09-29,07:50:23.000,272,11042328,-795,0,1759132222,13369.33917801,425.28310590000183,54109.63152936 2025-09-29,07:50:24.000,272,11042382,-795,0,1759132223,13369.157297639998,425.5157271900025,54109.526722560004 2025-09-29,07:50:25.000,272,11042336,-795,0,1759132224,13368.793536899997,425.8258889100034,54109.14941808 2025-09-29,07:50:26.000,272,11042259,-795,0,1759132225,13368.517348189991,426.08670672000153,54109.15640520001 2025-09-29,07:50:27.000,272,11042290,-795,0,1759132226,13368.288313649995,426.10080498000025,54109.24025064 2025-09-29,07:50:28.000,272,11042374,-795,0,1759132227,13368.09296065999,426.1078541099996,54109.20531504001 2025-09-29,07:50:29.000,272,11042318,-795,0,1759132228,13367.810035639988,425.98096977000387,54109.25422488001 2025-09-29,07:50:30.000,272,11042338,-795,0,1759132229,13367.453011209996,425.8611345600002,54109.0515984 2025-09-29,07:50:31.000,272,11042340,-795,0,1759132230,13367.250921909996,425.6637589200036,54109.17037944 2025-09-29,07:50:32.000,272,11042361,-795,0,1759132231,13367.028623679995,425.54392370999994,54109.24723776 2025-09-29,07:50:33.000,272,11042322,-795,0,1759132232,13366.698544489998,425.38179372000013,54109.310121840004 2025-09-29,07:50:34.000,272,11042282,-795,0,1759132233,13366.321311129992,425.24786024999776,54109.20531504001 2025-09-29,07:50:35.000,272,11042328,-795,0,1759132234,13365.768933709995,425.08573025999794,54108.925830240005 2025-09-29,07:50:36.000,272,11042332,-795,0,1759132235,13365.223292599992,424.9799933100003,54108.7721136 2025-09-29,07:50:37.000,272,11042329,-795,0,1759132236,13364.731541969995,424.8954037500007,54108.737178 2025-09-29,07:50:38.000,272,11042347,-795,0,1759132237,13364.132010380003,424.7262246300015,54108.590448480005 2025-09-29,07:50:39.000,272,11042336,-795,0,1759132238,13363.46511569,424.49360334000085,54108.27602808001 2025-09-29,07:50:40.000,272,11042314,-795,0,1759132239,13362.899265649998,424.2680311799995,54108.19218264 2025-09-29,07:50:41.000,272,11042372,-795,0,1759132240,13362.333415609995,424.00016424000205,54107.94763344 2025-09-29,07:50:42.000,272,11042289,-795,0,1759132241,13362.003336419999,423.80278859999817,54107.68212288 2025-09-29,07:50:43.000,272,11042334,-795,0,1759132242,13361.834928669989,423.6759042600024,54107.45154792 2025-09-29,07:50:44.000,272,11042318,-795,0,1759132243,13361.754092949988,423.7181990399986,54107.095204799996 2025-09-29,07:50:45.000,272,11042380,-795,0,1759132244,13361.841664979998,423.91557468000246,54106.913539680005 2025-09-29,07:50:46.000,272,11042331,-795,0,1759132245,13361.956182249989,424.3244242200017,54106.97642376001 2025-09-29,07:50:47.000,272,11042366,-795,0,1759132246,13361.760829259998,424.80376506000175,54106.794758640004 2025-09-29,07:50:48.000,272,11042140,-795,0,1759132247,13361.471167930002,425.3042532899999,54106.696938960005 2025-09-29,07:50:49.000,272,11042349,-795,0,1759132248,13360.83795478999,425.83998717000213,54106.64104200001 2025-09-29,07:50:50.000,272,11042310,-795,0,1759132249,13360.198005339997,426.1078541099996,54106.59911928001 2025-09-29,07:50:51.000,272,11042368,-795,0,1759132250,13359.605210059999,426.10080498000025,54106.36854432 2025-09-29,07:50:52.000,272,11042331,-795,0,1759132251,13359.180822529997,425.95277324999915,54106.21482768001 2025-09-29,07:50:53.000,272,11042330,-795,0,1759132252,13358.911370130001,425.70605369999976,54106.17989208 2025-09-29,07:50:54.000,272,11042340,-795,0,1759132253,13358.675599279995,425.52277632000187,54106.04014968 2025-09-29,07:50:55.000,272,11042340,-795,0,1759132254,13358.46677367,425.34654807000334,54105.73271640001 2025-09-29,07:50:56.000,272,11042318,-795,0,1759132255,13358.594763559995,425.26195851000375,54105.80258760001 2025-09-29,07:50:57.000,272,11042315,-795,0,1759132256,13359.005678469992,425.1280250400014,54105.907394400005 2025-09-29,07:50:58.000,272,11042285,-795,0,1759132257,13359.490692789994,425.06458286999987,54105.77463912 2025-09-29,07:50:59.000,272,11042369,-795,0,1759132258,13360.204741649992,424.9799933100003,54105.80258760001 2025-09-29,07:51:00.000,272,11042342,-795,0,1759132259,13360.912054199995,424.9376985300041,54105.74669064 2025-09-29,07:51:01.000,272,11042385,-795,0,1759132260,13361.632839370002,424.9376985300041,54105.74669064 2025-09-29,07:51:02.000,272,11042359,-795,0,1759132261,13362.3266793,425.08573025999794,54105.8724588 2025-09-29,07:51:03.000,272,11042324,-795,0,1759132262,13363.054200779989,425.13507417000073,54106.10303376 2025-09-29,07:51:04.000,272,11042362,-795,0,1759132263,13363.62005081999,425.21261460000096,54106.16591784001 2025-09-29,07:51:05.000,272,11042350,-795,0,1759132264,13363.990547870002,425.120975910002,54106.0820724 2025-09-29,07:51:06.000,272,11042270,-795,0,1759132265,13364.266736579993,425.0434354800018,54106.21482768001 2025-09-29,07:51:07.000,272,11042337,-795,0,1759132266,13364.408199089994,424.8954037500007,54106.34758296 2025-09-29,07:51:08.000,272,11042279,-795,0,1759132267,13364.206109789993,424.75442114999896,54106.43142840001 2025-09-29,07:51:09.000,272,11042315,-795,0,1759132268,13363.748040710001,424.57819290000043,54106.25675040001 2025-09-29,07:51:10.000,272,11042307,-795,0,1759132269,13363.32365318,424.5993402899985,54106.43142840001 2025-09-29,07:51:11.000,272,11042380,-795,0,1759132270,13363.013782919988,424.5852420299998,54106.59911928001 2025-09-29,07:51:12.000,272,11042366,-795,0,1759132271,13362.912738270003,424.54294725000364,54106.87860408 2025-09-29,07:51:13.000,272,11042292,-795,0,1759132272,13363.013782919988,424.4795050800021,54106.96943664 2025-09-29,07:51:14.000,272,11042335,-795,0,1759132273,13363.027255539993,424.3244242200017,54107.00437224001 2025-09-29,07:51:15.000,272,11042349,-795,0,1759132274,13362.912738270003,424.1904907499993,54106.794758640004 2025-09-29,07:51:16.000,272,11042330,-795,0,1759132275,13362.858847789998,424.0777046700023,54106.7109132 2025-09-29,07:51:17.000,272,11042343,-795,0,1759132276,13362.602868009992,423.93672207000054,54106.592132159996 2025-09-29,07:51:18.000,272,11042329,-795,0,1759132277,13362.34015191999,423.98606598000333,54106.50129960001 2025-09-29,07:51:19.000,272,11042351,-795,0,1759132278,13361.99660010999,424.06360641000356,54106.193866320005 2025-09-29,07:51:20.000,272,11042361,-795,0,1759132279,13361.545267339992,424.2891785700049,54105.66284520001 2025-09-29,07:51:21.000,272,11042292,-795,0,1759132280,13361.275814939996,424.4019646500019,54105.09688848 2025-09-29,07:51:22.000,272,11042346,-795,0,1759132281,13361.174770289996,424.6134385500045,54104.76150672 2025-09-29,07:51:23.000,272,11042349,-795,0,1759132282,13361.518322099997,424.9095020099994,54104.36324088 2025-09-29,07:51:24.000,272,11042400,-795,0,1759132283,13361.962918559999,425.3183515499986,54104.08375608001 2025-09-29,07:51:25.000,272,11042349,-795,0,1759132284,13362.38056977999,425.5509728399993,54103.53876072 2025-09-29,07:51:26.000,272,11042326,-795,0,1759132285,13363.047464469993,425.8470363000015,54103.78330992 2025-09-29,07:51:27.000,272,11042341,-795,0,1759132286,13363.39775258999,425.8611345600002,54103.73440008 2025-09-29,07:51:28.000,272,11042343,-795,0,1759132287,13363.842349049992,425.8752328199989,54104.16760152 2025-09-29,07:51:29.000,272,11042313,-795,0,1759132288,13364.152219309988,425.80474151999806,54104.27240832001 2025-09-29,07:51:30.000,272,11042363,-795,0,1759132289,13364.340835989999,425.6355623999989,54104.38420224 2025-09-29,07:51:31.000,272,11042327,-795,0,1759132290,13364.52271636,425.4381867600023,54104.42612496 2025-09-29,07:51:32.000,272,11042361,-795,0,1759132291,13364.670915179995,425.27605677000247,54104.59381584 2025-09-29,07:51:33.000,272,11042338,-795,0,1759132292,13364.792168759996,425.0786811299986,54104.69163552 2025-09-29,07:51:34.000,272,11042338,-795,0,1759132293,13364.751750899995,424.9095020099994,54104.950158960004 2025-09-29,07:51:35.000,272,11042359,-795,0,1759132294,13364.273472889989,424.6275368100032,54104.803429440006 2025-09-29,07:51:36.000,272,11042393,-795,0,1759132295,13363.694150229996,424.37376813000446,54104.93618472 2025-09-29,07:51:37.000,272,11042372,-795,0,1759132296,13363.060937089998,424.04950815000484,54104.95714608 2025-09-29,07:51:38.000,272,11042312,-795,0,1759132297,13362.40077870999,423.69000252000114,54104.82439080001 2025-09-29,07:51:39.000,272,11042370,-795,0,1759132298,13362.090908449994,423.34459515000344,54104.67766128001 2025-09-29,07:51:40.000,272,11042337,-795,0,1759132299,13362.03701796999,423.04853169000125,54104.41913784001 2025-09-29,07:51:41.000,272,11042355,-795,0,1759132300,13362.14479893,422.83705778999865,54104.24445984001 2025-09-29,07:51:42.000,272,11042361,-795,0,1759132301,13362.24584358,422.83705778999865,54104.17458864001 2025-09-29,07:51:43.000,272,11042351,-795,0,1759132302,13362.38056977999,422.97099126000103,54103.964975040006 2025-09-29,07:51:44.000,272,11042318,-795,0,1759132303,13362.461405499991,423.2177108100004,54103.71343872 2025-09-29,07:51:45.000,272,11042308,-795,0,1759132304,13362.575922769996,423.5490199199994,54103.20337896 2025-09-29,07:51:46.000,272,11042363,-795,0,1759132305,13362.798220999997,423.9931151100027,54103.14049488 2025-09-29,07:51:47.000,272,11042375,-795,0,1759132306,13362.872320410002,424.39491552000254,54102.97979112001 2025-09-29,07:51:48.000,272,11042334,-795,0,1759132307,13362.825166239993,424.65573333000066,54102.86101008001 2025-09-29,07:51:49.000,272,11042344,-795,0,1759132308,13362.683703729992,424.6980281100041,54102.68633208 2025-09-29,07:51:50.000,272,11042322,-795,0,1759132309,13362.34015191999,424.8742563600026,54102.44178288 2025-09-29,07:51:51.000,272,11042376,-795,0,1759132310,13362.10438107,425.16327068999817,54102.5885124 2025-09-29,07:51:52.000,272,11042346,-795,0,1759132311,13361.807983429993,425.40999024000484,54102.70030632 2025-09-29,07:51:53.000,272,11042315,-795,0,1759132312,13361.531794720002,425.5016289300038,54102.70729344 2025-09-29,07:51:54.000,272,11042341,-795,0,1759132313,13361.349914350001,425.3747445900008,54102.721267680005 2025-09-29,07:51:55.000,272,11042334,-795,0,1759132314,13361.282551249991,425.2267128599997,54102.56056392 2025-09-29,07:51:56.000,272,11042341,-795,0,1759132315,13361.343178039991,425.0434354800018,54102.672357840005 2025-09-29,07:51:57.000,272,11042342,-795,0,1759132316,13361.309496490001,424.83901070999855,54102.74921616 2025-09-29,07:51:58.000,272,11042320,-715,0,1759132317,13361.18824291,424.6980281100041,54102.94485552 2025-09-29,07:51:59.000,272,11042332,-795,0,1759132318,13360.952472059995,424.5993402899985,54103.056649440005 2025-09-29,07:52:00.000,272,11042301,-795,0,1759132319,13360.581975009998,424.49360334000085,54103.07761080001 2025-09-29,07:52:01.000,272,11042282,-795,0,1759132320,13360.110433310001,424.40901378000126,54103.15446912 2025-09-29,07:52:02.000,272,11042361,-795,0,1759132321,13359.382911829998,424.2750803099989,54103.07062368001 2025-09-29,07:52:03.000,272,11042338,-795,0,1759132322,13358.823798099991,424.16229423000186,54103.14748200001 2025-09-29,07:52:04.000,272,11042320,-795,0,1759132323,13358.251211749994,424.09885206000035,54103.32216 2025-09-29,07:52:05.000,272,11042338,-795,0,1759132324,13357.57084444,423.8662307699997,54103.105559280004 2025-09-29,07:52:06.000,272,11042353,-795,0,1759132325,13356.978049159989,423.5137742700026,54103.24530168001 2025-09-29,07:52:07.000,272,11042324,-795,0,1759132326,13356.29094554,423.0203351700038,54103.25927592 2025-09-29,07:52:08.000,272,11042357,-795,0,1759132327,13355.549951439993,422.4846012900016,54103.1125464 2025-09-29,07:52:09.000,272,11042337,-795,0,1759132328,13354.98410139999,422.068702620003,54102.93088128001 2025-09-29,07:52:10.000,272,11042380,-795,0,1759132329,13354.600131729989,421.75149177000276,54102.4837056 2025-09-29,07:52:11.000,272,11042322,-795,0,1759132330,13354.512559699993,421.58936178000295,54102.21120792001 2025-09-29,07:52:12.000,272,11042373,-795,0,1759132331,13354.566450179998,421.56821439000487,54101.94569736001 2025-09-29,07:52:13.000,272,11042331,-795,0,1759132332,13354.78874841,421.75149177000276,54101.8898004 2025-09-29,07:52:14.000,272,11042342,-795,0,1759132333,13355.0514645,422.0757517500024,54101.65223832 2025-09-29,07:52:15.000,272,11042310,-795,0,1759132334,13355.199663319996,422.4493556400048,54101.46358608 2025-09-29,07:52:16.000,272,11042387,-795,0,1759132335,13355.300707969996,422.8088612700012,54101.568392880006 2025-09-29,07:52:17.000,272,11042299,-795,0,1759132336,13355.213135940001,423.1613177699983,54101.33781792 2025-09-29,07:52:18.000,272,11042323,-795,0,1759132337,13355.267026419991,423.35869341000216,54101.428650480004 2025-09-29,07:52:19.000,272,11042341,-795,0,1759132338,13355.320916899997,423.3657425400015,54101.428650480004 2025-09-29,07:52:20.000,272,11042322,-795,0,1759132339,13355.448906789992,423.2670547200032,54101.53345728 2025-09-29,07:52:21.000,272,11042308,-795,0,1759132340,13355.448906789992,423.1049247300034,54101.498521680005 2025-09-29,07:52:22.000,272,11042293,-795,0,1759132341,13355.475852030002,422.96394213000167,54101.63826408001 2025-09-29,07:52:23.000,272,11042354,-795,0,1759132342,13355.603841919998,422.80181214000186,54101.8898004 2025-09-29,07:52:24.000,272,11042338,-795,0,1759132343,13355.502797269997,422.6608295400001,54102.01556856 2025-09-29,07:52:25.000,272,11042312,-795,0,1759132344,13355.08514604999,422.50574867999967,54101.77800648001 2025-09-29,07:52:26.000,272,11042315,-795,0,1759132345,13354.687703759999,422.39296260000265,54101.86883904 2025-09-29,07:52:27.000,272,11042262,-795,0,1759132346,13353.95344597,422.18148870000005,54101.8199292 2025-09-29,07:52:28.000,272,11042362,-795,0,1759132347,13353.023835189997,421.9700148000047,54101.80595496001 2025-09-29,07:52:29.000,272,11042324,-795,0,1759132348,13352.033597619993,421.8783761099985,54101.6801868 2025-09-29,07:52:30.000,272,11042324,-795,0,1759132349,13351.04336004999,421.8783761099985,54101.498521680005 2025-09-29,07:52:31.000,272,11042296,-795,0,1759132350,13350.11374927,422.06165349000366,54101.42166336001 2025-09-29,07:52:32.000,272,11042348,-795,0,1759132351,13349.406436719997,422.30837304000306,54101.33781792 2025-09-29,07:52:33.000,272,11042247,-795,0,1759132352,13348.840586679995,422.6819769299982,54101.14916568 2025-09-29,07:52:34.000,272,11042331,-795,0,1759132353,13348.382517599988,422.9286964800049,54100.96051344 2025-09-29,07:52:35.000,272,11042340,-795,0,1759132354,13347.85708542,423.16836689999764,54100.58320896001 2025-09-29,07:52:36.000,272,11042356,-795,0,1759132355,13347.60784194999,423.3657425400015,54100.41551808001 2025-09-29,07:52:37.000,272,11042345,-795,0,1759132356,13347.56742408999,423.5631181799981,54100.2128916 2025-09-29,07:52:38.000,272,11042326,-795,0,1759132357,13347.850349109991,423.6618060000037,54100.11507192 2025-09-29,07:52:39.000,272,11042333,-795,0,1759132358,13348.476825939993,423.6477077399977,54100.21987872001 2025-09-29,07:52:40.000,272,11042355,-795,0,1759132359,13349.002258119996,423.5983638300022,54100.19193024 2025-09-29,07:52:41.000,272,11042267,-795,0,1759132360,13349.406436719997,423.55606904999877,54100.156994640005 2025-09-29,07:52:42.000,272,11042310,-795,0,1759132361,13349.810615319999,423.4855777499979,54100.28974992 2025-09-29,07:52:43.000,272,11042311,-795,0,1759132362,13350.100276649995,423.30934949999937,54100.52032488 2025-09-29,07:52:44.000,272,11042365,-795,0,1759132363,13350.3360475,422.9921386499991,54100.72295136001 2025-09-29,07:52:45.000,272,11042362,-795,0,1759132364,13350.26868439999,422.72427171000163,54100.7369256 2025-09-29,07:52:46.000,272,11042298,-795,0,1759132365,13350.21479392,422.55509259000246,54101.05833312001 2025-09-29,07:52:47.000,272,11042338,-795,0,1759132366,13350.17437606,422.4352573799988,54101.51948304001 2025-09-29,07:52:48.000,272,11042359,-795,0,1759132367,13350.05312248,422.3577169499986,54101.75704512001 2025-09-29,07:52:49.000,272,11042316,-795,0,1759132368,13349.97228676,422.4211591200001,54102.0295428 2025-09-29,07:52:50.000,272,11042337,-795,0,1759132369,13349.770197459999,422.49165042000095,54102.01556856 2025-09-29,07:52:51.000,272,11042320,-795,0,1759132370,13349.642207569988,422.54099433000374,54102.267104880004 2025-09-29,07:52:52.000,272,11042352,-795,0,1759132371,13349.541162920003,422.50574867999967,54102.56755104001 2025-09-29,07:52:53.000,272,11042311,-795,0,1759132372,13349.339073620002,422.3506678199992,54102.83306160001 2025-09-29,07:52:54.000,272,11042321,-795,0,1759132373,13348.95510395,422.2167343500041,54102.95184264001 2025-09-29,07:52:55.000,272,11042265,-795,0,1759132374,13348.254527709993,422.0264078399996,54102.53261544 2025-09-29,07:52:56.000,272,11042324,-795,0,1759132375,13347.681941359995,422.11804652999854,54103.08459792 2025-09-29,07:52:57.000,272,11042302,-795,0,1759132376,13346.927474639997,422.1391939200039,54102.98677824 2025-09-29,07:52:58.000,272,11042292,-795,0,1759132377,13346.233634709999,422.3013239100037,54102.94485552 2025-09-29,07:52:59.000,272,11042366,-795,0,1759132378,13345.45895906,422.52689606999775,54102.92389416 2025-09-29,07:53:00.000,272,11042362,-795,0,1759132379,13344.825745919989,422.6467312800014,54102.94485552 2025-09-29,07:53:01.000,272,11042363,-795,0,1759132380,13344.25989588,422.7665664899978,54103.00075248001 2025-09-29,07:53:02.000,272,11042354,-795,0,1759132381,13344.003916099995,422.85115605000465,54103.1125464 2025-09-29,07:53:03.000,272,11042310,-795,0,1759132382,13343.842244659994,422.85115605000465,54103.24530168001 2025-09-29,07:53:04.000,272,11042337,-795,0,1759132383,13343.619946429993,422.731320840001,54103.392031200005 2025-09-29,07:53:05.000,272,11042337,-795,0,1759132384,13343.114723179991,422.3506678199992,54103.28023728 2025-09-29,07:53:06.000,272,11042285,-795,0,1759132385,13342.663390409994,421.94181828,54103.45491528001 2025-09-29,07:53:07.000,272,11042259,-795,0,1759132386,13342.151430849997,421.5118213500027,54103.47587664 2025-09-29,07:53:08.000,272,11042348,-795,0,1759132387,13341.875242139991,421.3355931000042,54103.55273496001 2025-09-29,07:53:09.000,272,11042305,-795,0,1759132388,13341.855033209991,421.3355931000042,54103.58767056 2025-09-29,07:53:10.000,272,11042352,-795,0,1759132389,13341.956077859992,421.483624829998,54103.47587664 2025-09-29,07:53:11.000,272,11042360,-795,0,1759132390,13342.036913579992,421.72329524999805,54103.559722080005 2025-09-29,07:53:12.000,272,11042359,-795,0,1759132391,13341.983023100001,421.9700148000047,54103.66452888 2025-09-29,07:53:13.000,272,11042278,-795,0,1759132392,13341.888714759996,422.1744395700007,54103.86016824 2025-09-29,07:53:14.000,272,11042226,-795,0,1759132393,13341.55189925999,422.24493087000155,54103.895103840005 2025-09-29,07:53:15.000,272,11042285,-795,0,1759132394,13341.167929589988,422.3224713000018,54103.65055464001 2025-09-29,07:53:16.000,272,11042288,-795,0,1759132395,13340.945631360002,422.13214479000453,54103.88811672001 2025-09-29,07:53:17.000,272,11042351,-795,0,1759132396,13340.790696229997,421.8078848100049,54103.99991064 2025-09-29,07:53:18.000,272,11042345,-795,0,1759132397,13340.783959920002,421.4201826600038,54104.19555 2025-09-29,07:53:19.000,272,11042318,-795,0,1759132398,13340.810905159997,421.19461050000245,54104.31433104 2025-09-29,07:53:20.000,272,11042351,-795,0,1759132399,13340.952367669997,421.24395440999797,54104.24445984001 2025-09-29,07:53:21.000,272,11042279,-795,0,1759132400,13341.012994459998,421.610509170001,54104.13965304 2025-09-29,07:53:22.000,272,11042289,-795,0,1759132401,13340.972576599997,422.1532921800026,54104.16760152 2025-09-29,07:53:23.000,272,11042328,-795,0,1759132402,13340.696387889991,422.72427171000163,54104.132665920006 2025-09-29,07:53:24.000,272,11042341,-795,0,1759132403,13340.31915453,423.189514290003,54104.02785912 2025-09-29,07:53:25.000,272,11042369,-795,0,1759132404,13339.867821759988,423.520823400002,54103.559722080005 2025-09-29,07:53:26.000,272,11042323,-795,0,1759132405,13339.726359250002,423.83803425000224,54103.58767056 2025-09-29,07:53:27.000,272,11042361,-795,0,1759132406,13339.780249729993,423.8662307699997,54103.69946448001 2025-09-29,07:53:28.000,272,11042327,-795,0,1759132407,13339.881294379993,423.76754295000137,54103.8112584 2025-09-29,07:53:29.000,272,11042374,-795,0,1759132408,13339.874558069998,423.57016731000476,54103.86715536001 2025-09-29,07:53:30.000,272,11042326,-795,0,1759132409,13339.793722349998,423.30230037,54103.75536144 2025-09-29,07:53:31.000,272,11042270,-795,0,1759132410,13339.692677699997,423.04853169000125,54104.062794720005 2025-09-29,07:53:32.000,272,11042333,-795,0,1759132411,13339.679205079992,422.92164734999824,54104.37022800001 2025-09-29,07:53:33.000,272,11042339,-795,0,1759132412,13339.638787219992,422.9075490899995,54104.66368704 2025-09-29,07:53:34.000,272,11042348,-795,0,1759132413,13339.618578289992,422.9427947400036,54104.91522336001 2025-09-29,07:53:35.000,272,11042339,-795,0,1759132414,13339.692677699997,422.9145982199989,54105.138811200006 2025-09-29,07:53:36.000,272,11042332,-795,0,1759132415,13339.692677699997,422.7806647500038,54105.36239904 2025-09-29,07:53:37.000,272,11042365,-795,0,1759132416,13339.780249729993,422.5973873699986,54105.76066488001 2025-09-29,07:53:38.000,272,11042215,-795,0,1759132417,13339.739831869992,422.4141099900007,54105.94931712001 2025-09-29,07:53:39.000,272,11042368,-795,0,1759132418,13339.861085449993,422.37886434000393,54106.22880192 2025-09-29,07:53:40.000,272,11042386,-795,0,1759132419,13340.009284269989,422.40706086000137,54106.3964928 2025-09-29,07:53:41.000,272,11042370,-795,0,1759132420,13339.989075339989,422.50574867999967,54106.35457008001 2025-09-29,07:53:42.000,272,11042342,-795,0,1759132421,13340.069911059989,422.731320840001,54106.7807844 2025-09-29,07:53:43.000,272,11042361,-795,0,1759132422,13340.029493199989,423.03443343000254,54107.22796008 2025-09-29,07:53:44.000,272,11042331,-795,0,1759132423,13339.591633049997,423.429184710003,54107.50744488001 2025-09-29,07:53:45.000,272,11042310,-795,0,1759132424,13338.756330609998,423.83803425000224,54107.416612320005 2025-09-29,07:53:46.000,272,11042243,-795,0,1759132425,13337.81998352,424.24688379000145,54107.71007136 2025-09-29,07:53:47.000,272,11042338,-795,0,1759132426,13336.432303659989,424.3526207399991,54107.61225168 2025-09-29,07:53:48.000,272,11042266,-795,0,1759132427,13335.152404759989,424.4160629100006,54107.55635472001 2025-09-29,07:53:49.000,272,11042336,-795,0,1759132428,13334.249739219995,424.4795050800021,54107.50744488001 2025-09-29,07:53:50.000,272,11042356,-795,0,1759132429,13333.926396339994,424.7755685400043,54107.318792640006 2025-09-29,07:53:51.000,272,11042372,-795,0,1759132430,13334.061122539999,425.0434354800018,54107.200011600005 2025-09-29,07:53:52.000,272,11042322,-795,0,1759132431,13334.37772910999,425.23376198999904,54106.794758640004 2025-09-29,07:53:53.000,272,11042309,-795,0,1759132432,13335.226504169994,425.2267128599997,54106.927513919996 2025-09-29,07:53:54.000,272,11042148,-795,0,1759132433,13336.095488159997,425.1280250400014,54107.10917904 2025-09-29,07:53:55.000,272,11042354,-795,0,1759132434,13336.8634275,425.1068776500033,54106.95546240001 2025-09-29,07:53:56.000,272,11042324,-795,0,1759132435,13337.79977459,425.1421233000001,54107.42359944 2025-09-29,07:53:57.000,272,11042338,-795,0,1759132436,13338.540768689993,425.13507417000073,54107.84981376 2025-09-29,07:53:58.000,272,11042343,-715,0,1759132437,13339.09988242,425.2196637300003,54108.12929856001 2025-09-29,07:53:59.000,272,11042378,-795,0,1759132438,13339.504061020001,425.2901550300012,54108.42974472 2025-09-29,07:54:00.000,272,11042338,-795,0,1759132439,13339.948657479988,425.2690076400031,54108.737178 2025-09-29,07:54:01.000,272,11042297,-795,0,1759132440,13340.33936346,425.2196637300003,54109.10749536 2025-09-29,07:54:02.000,272,11042325,-795,0,1759132441,13340.635761099991,425.00114069999836,54109.35204456001 2025-09-29,07:54:03.000,272,11042345,-795,0,1759132442,13340.851323019997,424.881305490002,54109.547683920006 2025-09-29,07:54:04.000,272,11042332,-795,0,1759132443,13340.898477189992,424.85310897000454,54109.526722560004 2025-09-29,07:54:05.000,272,11042358,-795,0,1759132444,13340.831114089997,424.96589505000156,54109.526722560004 2025-09-29,07:54:06.000,272,11042346,-795,0,1759132445,13340.851323019997,425.09982852000394,54109.959924 2025-09-29,07:54:07.000,272,11042357,-795,0,1759132446,13340.52124383,425.29720416000055,54110.24639592 2025-09-29,07:54:08.000,272,11042330,-795,0,1759132447,13340.056438439999,425.5157271900025,54110.24639592 2025-09-29,07:54:09.000,272,11042360,-795,0,1759132448,13339.564687810001,425.8963802100043,54110.2743444 2025-09-29,07:54:10.000,272,11042331,-795,0,1759132449,13339.09314610999,426.2911314900048,54110.09267928001 2025-09-29,07:54:11.000,272,11042302,-795,0,1759132450,13338.783275849994,426.54490017000353,54110.02280808001 2025-09-29,07:54:12.000,272,11042281,-795,0,1759132451,13338.635077029998,426.6294897300031,54110.01582096 2025-09-29,07:54:13.000,272,11042315,-795,0,1759132452,13338.648549649988,426.4391632199986,54110.10665352 2025-09-29,07:54:14.000,272,11042348,-795,0,1759132453,13338.864111569994,426.241787580002,54109.97389824001 2025-09-29,07:54:15.000,272,11042348,-795,0,1759132454,13339.288499099996,426.05146107000473,54110.15556336 2025-09-29,07:54:16.000,272,11042282,-795,0,1759132455,13339.571424119997,425.90342934000364,54110.386138320006 2025-09-29,07:54:17.000,272,11042317,-795,0,1759132456,13339.908239619988,425.88933107999765,54110.57479056001 2025-09-29,07:54:18.000,272,11042340,-795,0,1759132457,13339.995811649998,425.9880189000032,54110.68658448 2025-09-29,07:54:19.000,272,11042328,-795,0,1759132458,13339.975602719998,426.28408235999814,54110.79139128001 2025-09-29,07:54:20.000,272,11042349,-795,0,1759132459,13339.881294379993,426.47440887000266,54110.840301120006 2025-09-29,07:54:21.000,272,11042376,-795,0,1759132460,13339.935184859998,426.60834233999776,54110.95209504 2025-09-29,07:54:22.000,272,11042347,-795,0,1759132461,13340.21810988,426.7916197200029,54111.035940480004 2025-09-29,07:54:23.000,272,11042341,-795,0,1759132462,13340.777223609992,426.8480127599978,54111.441193440005 2025-09-29,07:54:24.000,272,11042397,-795,0,1759132463,13341.188138519989,426.84096362999844,54111.62285856 2025-09-29,07:54:25.000,272,11042307,-795,0,1759132464,13341.282446859994,426.75637406999886,54111.441193440005 2025-09-29,07:54:26.000,272,11042286,-795,0,1759132465,13341.45759092,426.62244060000376,54111.76260096 2025-09-29,07:54:27.000,272,11042326,-795,0,1759132466,13341.167929589988,426.49555626000074,54111.874394880004 2025-09-29,07:54:28.000,272,11042349,-795,0,1759132467,13340.635761099991,426.49555626000074,54111.86042064 2025-09-29,07:54:29.000,272,11042337,-795,0,1759132468,13339.975602719998,426.6506371200012,54111.79753656001 2025-09-29,07:54:30.000,272,11042313,-795,0,1759132469,13339.288499099996,426.81981624000036,54111.51805176 2025-09-29,07:54:31.000,272,11042395,-795,0,1759132470,13338.736121679998,426.98899535999954,54111.539013120004 2025-09-29,07:54:32.000,272,11042334,-795,0,1759132471,13338.177007949991,427.0735849199991,54111.6368328 2025-09-29,07:54:33.000,272,11042333,-795,0,1759132472,13337.409068610003,427.13702709000063,54111.47612904 2025-09-29,07:54:34.000,272,11042309,-795,0,1759132473,13336.708492369995,427.0806340499985,54111.30843816 2025-09-29,07:54:35.000,272,11042383,-795,0,1759132474,13336.156114949998,427.0594866600004,54111.06388896 2025-09-29,07:54:36.000,272,11042300,-795,0,1759132475,13336.135906019997,427.0594866600004,54111.14074728 2025-09-29,07:54:37.000,272,11042316,-795,0,1759132476,13336.149378640002,426.9607988400021,54111.0429276 2025-09-29,07:54:38.000,272,11042369,-795,0,1759132477,13336.088751850002,427.0735849199991,54110.88222384001 2025-09-29,07:54:39.000,272,11042366,-795,0,1759132478,13336.088751850002,427.17932187000406,54111.07786320001 2025-09-29,07:54:40.000,272,11042313,-795,0,1759132479,13336.149378640002,427.23571490999893,54111.14074728 2025-09-29,07:54:41.000,272,11042296,-795,0,1759132480,13336.263895909993,427.37669751000067,54111.09882456001 2025-09-29,07:54:42.000,272,11042344,-795,0,1759132481,13336.277368529998,427.47538532999897,54111.00100488001 2025-09-29,07:54:43.000,272,11042281,-795,0,1759132482,13336.317786389998,427.602269670002,54110.98004352001 2025-09-29,07:54:44.000,272,11042335,-795,0,1759132483,13336.297577459998,427.72210487999837,54111.07087608 2025-09-29,07:54:45.000,272,11042353,-795,0,1759132484,13336.189796500003,427.7643996600018,54110.85427536 2025-09-29,07:54:46.000,272,11042355,-795,0,1759132485,13336.49293044999,427.77144879000116,54110.889210960006 2025-09-29,07:54:47.000,272,11042331,-795,0,1759132486,13336.92405429,427.54587662999984,54110.93113368001 2025-09-29,07:54:48.000,272,11042340,-795,0,1759132487,13337.260869789992,427.3203044699985,54110.96606928 2025-09-29,07:54:49.000,272,11042345,-795,0,1759132488,13337.510113259988,427.2427640399983,54110.92414656 2025-09-29,07:54:50.000,272,11042343,-795,0,1759132489,13337.739147799999,427.2286657799996,54110.77741704 2025-09-29,07:54:51.000,272,11042279,-795,0,1759132490,13337.99512757999,427.3414518600039,54110.819339760004 2025-09-29,07:54:52.000,272,11042353,-795,0,1759132491,13338.298261529992,427.4894835899977,54110.88222384001 2025-09-29,07:54:53.000,272,11042339,-795,0,1759132492,13338.567713930002,427.51063098000304,54110.7983784 2025-09-29,07:54:54.000,272,11042311,-795,0,1759132493,13338.99210145999,427.6657118400035,54111.0429276 2025-09-29,07:54:55.000,272,11042346,-795,0,1759132494,13339.30197172,427.7432522700037,54111.02196624 2025-09-29,07:54:56.000,272,11042376,-795,0,1759132495,13339.712886629997,427.9265296500016,54111.38529648001 2025-09-29,07:54:57.000,272,11042367,-795,0,1759132496,13339.995811649998,427.8771857399988,54111.66478128 2025-09-29,07:54:58.000,272,11042310,-795,0,1759132497,13340.076647369999,427.82079270000395,54111.76260096 2025-09-29,07:54:59.000,272,11042348,-795,0,1759132498,13340.042965819994,427.6516135800048,54111.90933048 2025-09-29,07:55:00.000,272,11042372,-795,0,1759132499,13339.914975929998,427.52472924000176,54111.92330472 2025-09-29,07:55:01.000,272,11042377,-795,0,1759132500,13339.685941390002,427.41194316000474,54112.07702136 2025-09-29,07:55:02.000,272,11042338,-795,0,1759132501,13339.355862199991,427.44718881000153,54112.29362208 2025-09-29,07:55:03.000,272,11042335,-795,0,1759132502,13338.513823449997,427.48243445999833,54112.34253192001 2025-09-29,07:55:04.000,272,11042377,-795,0,1759132503,13337.254133479997,427.8278418300033,54112.23772512 2025-09-29,07:55:05.000,272,11042322,-795,0,1759132504,13335.947289340002,428.18029833000037,54111.79753656001 2025-09-29,07:55:06.000,272,11042230,-635,0,1759132505,13335.118723209998,428.47636179000256,54111.72067824001 2025-09-29,07:55:07.000,272,11042271,-795,0,1759132506,13334.674126749997,428.56095135000214,54111.559974480006 2025-09-29,07:55:08.000,272,11042336,-795,0,1759132507,13334.47877375999,428.6525900400011,54111.38529648001 2025-09-29,07:55:09.000,272,11042351,-795,0,1759132508,13334.492246379996,428.5820987400002,54111.2874768 2025-09-29,07:55:10.000,272,11042346,-795,0,1759132509,13334.512455309996,428.70898308000324,54111.13376016 2025-09-29,07:55:11.000,272,11042353,-795,0,1759132510,13334.748226160002,428.6455409100017,54111.14074728 2025-09-29,07:55:12.000,272,11042361,-795,0,1759132511,13335.111986899989,428.53980396000406,54111.18267 2025-09-29,07:55:13.000,272,11042304,-795,0,1759132512,13335.266922029994,428.53980396000406,54111.23157984 2025-09-29,07:55:14.000,272,11042287,-795,0,1759132513,13335.239976789999,428.75832698999875,54111.19664424001 2025-09-29,07:55:16.000,272,11042339,-795,0,1759132515,13334.963788079993,429.05439045000094,54111.21760560001 2025-09-29,07:55:17.000,272,11042342,-795,0,1759132516,13334.990733320003,428.98389915000007,54111.343373760006 2025-09-29,07:55:18.000,272,11042350,-795,0,1759132517,13335.165877379994,428.8288182899996,54111.4970904 2025-09-29,07:55:19.000,272,11042297,-795,0,1759132518,13335.55658335999,428.51160743999935,54111.51805176 2025-09-29,07:55:20.000,272,11042352,-795,0,1759132519,13335.994443509997,428.2578387600006,54111.559974480006 2025-09-29,07:55:21.000,272,11042383,-795,0,1759132520,13336.412094729989,428.0745613800027,54111.97920168 2025-09-29,07:55:22.000,272,11042336,-795,0,1759132521,13336.506403069994,428.10275790000014,54112.0211244 2025-09-29,07:55:23.000,272,11042367,-795,0,1759132522,13336.607447719995,428.11685615999886,54112.13291832001 2025-09-29,07:55:24.000,272,11042390,-795,0,1759132523,13336.57376616999,428.1943965899991,54112.063047120006 2025-09-29,07:55:25.000,272,11042328,-795,0,1759132524,13336.57376616999,428.21554398000444,54112.1259312 2025-09-29,07:55:26.000,272,11042369,-795,0,1759132525,13336.337995319998,428.4199687500004,54112.03509864001 2025-09-29,07:55:27.000,272,11042377,-795,0,1759132526,13336.122433399993,428.5680004800015,54112.209776640004 2025-09-29,07:55:28.000,272,11042315,-795,0,1759132527,13335.68457325,428.4834109200019,54112.09798272 2025-09-29,07:55:29.000,272,11042360,-795,0,1759132528,13335.347757749994,428.300133540004,54111.881382 2025-09-29,07:55:30.000,272,11042347,-795,0,1759132529,13334.990733320003,428.16620007000165,54111.559974480006 2025-09-29,07:55:31.000,272,11042346,-795,0,1759132530,13334.889688670002,428.13095442000485,54111.08485032 2025-09-29,07:55:32.000,272,11042315,-795,0,1759132531,13335.051360109988,428.3071826700034,54111.007992000006 2025-09-29,07:55:33.000,272,11042349,-795,0,1759132532,13335.36123037,428.5891478699996,54110.93113368001 2025-09-29,07:55:34.000,272,11042365,-795,0,1759132533,13335.489220259995,429.0614395800003,54110.889210960006 2025-09-29,07:55:35.000,272,11042324,-795,0,1759132534,13335.718254799991,429.44209260000207,54110.80536552 2025-09-29,07:55:36.000,272,11042347,-795,0,1759132535,13335.994443509997,429.61127172000124,54110.52588072001 2025-09-29,07:55:37.000,272,11042350,-795,0,1759132536,13336.6613382,429.5689769399978,54110.71453296001 2025-09-29,07:55:38.000,272,11042310,-795,0,1759132537,13337.206979310002,429.4843873799982,54110.74248144001 2025-09-29,07:55:39.000,272,11042324,-795,0,1759132538,13337.907555549995,429.26586435000354,54110.84728824 2025-09-29,07:55:40.000,272,11042372,-795,0,1759132539,13338.459932969992,429.075537839999,54111.07786320001 2025-09-29,07:55:41.000,272,11042343,-795,0,1759132540,13338.823693709994,428.9486535000033,54111.154721520004 2025-09-29,07:55:42.000,272,11042381,-795,0,1759132541,13339.15377289999,428.77242525000474,54111.30145104 2025-09-29,07:55:43.000,272,11042334,-795,0,1759132542,13339.470379469996,428.4552144000045,54111.4970904 2025-09-29,07:55:44.000,272,11042371,-795,0,1759132543,13339.611841979997,428.1450526800036,54111.76260096 2025-09-29,07:55:45.000,272,11042337,-795,0,1759132544,13339.29523540999,427.8137435700046,54111.86740776001 2025-09-29,07:55:46.000,272,11042327,-795,0,1759132545,13338.365624630002,427.6375153199988,54111.65080704001 2025-09-29,07:55:47.000,272,11042353,-795,0,1759132546,13337.274342409997,427.69390836000093,54111.58792296 2025-09-29,07:55:48.000,272,11042350,-795,0,1759132547,13336.47272151999,428.0111192100012,54111.41324496001 2025-09-29,07:55:49.000,272,11042342,-795,0,1759132548,13336.364940559994,428.173249200001,54111.30145104 2025-09-29,07:55:50.000,272,11042333,-795,0,1759132549,13336.74217392,428.1380035500042,54111.01497912 2025-09-29,07:55:51.000,272,11042305,-795,0,1759132550,13337.334969199997,427.8278418300033,54110.81235264001 2025-09-29,07:55:52.000,272,11042374,-795,0,1759132551,13337.95470971999,427.5035818500037,54110.56081632 2025-09-29,07:55:53.000,272,11042365,-795,0,1759132552,13338.601395479993,427.3696483800013,54110.602739040005 2025-09-29,07:55:54.000,272,11042370,-795,0,1759132553,13339.05272824999,427.42604142000346,54110.44203528 2025-09-29,07:55:55.000,272,11042380,-795,0,1759132554,13339.786986040002,427.4894835899977,54110.42806104001 2025-09-29,07:55:56.000,272,11042342,-795,0,1759132555,13340.224846189994,427.55997488999856,54110.2743444 2025-09-29,07:55:57.000,272,11042307,-795,0,1759132556,13340.608815859996,427.7784979200005,54110.4140868 2025-09-29,07:55:58.000,272,11042356,-795,0,1759132557,13340.871531949997,428.046364859998,54110.58177768 2025-09-29,07:55:59.000,272,11042358,-795,0,1759132558,13341.235292689998,428.22964224000316,54110.69357160001 2025-09-29,07:56:00.000,272,11042320,-795,0,1759132559,13341.51821771,428.31423180000274,54110.672610240006 2025-09-29,07:56:01.000,272,11042325,-795,0,1759132560,13341.84156059,428.1943965899991,54110.5887648 2025-09-29,07:56:02.000,272,11042288,-795,0,1759132561,13342.111012989997,428.00407008000184,54110.74946856 2025-09-29,07:56:03.000,272,11042302,-795,0,1759132562,13342.137958229992,427.90538226000353,54110.78440416 2025-09-29,07:56:04.000,272,11042329,-795,0,1759132563,13341.828087969996,427.9899718200031,54110.7285072 2025-09-29,07:56:05.000,272,11042331,-795,0,1759132564,13341.295919479999,428.15210181000293,54110.46299664 2025-09-29,07:56:06.000,272,11042343,-795,0,1759132565,13340.642497410001,428.1873474599997,54110.04376944001 2025-09-29,07:56:07.000,272,11042339,-795,0,1759132566,13340.35957239,428.16620007000165,54110.050756560006 2025-09-29,07:56:08.000,272,11042349,-795,0,1759132567,13340.305681909995,427.9970209500025,54109.84114296 2025-09-29,07:56:09.000,272,11042321,-795,0,1759132568,13340.447144419995,427.82079270000395,54109.61755512001 2025-09-29,07:56:10.000,272,11042353,-795,0,1759132569,13340.676178959991,427.6868592300016,54109.51973544001 2025-09-29,07:56:11.000,272,11042320,-795,0,1759132570,13340.757014679992,427.64456444999814,54109.35204456001 2025-09-29,07:56:12.000,272,11042368,-795,0,1759132571,13340.676178959991,427.6657118400035,54109.41492864 2025-09-29,07:56:13.000,272,11042373,-795,0,1759132572,13340.5010349,427.72210487999837,54109.62454224 2025-09-29,07:56:14.000,272,11042338,-795,0,1759132573,13340.164219399994,427.64456444999814,54109.75729752001 2025-09-29,07:56:15.000,272,11042299,-795,0,1759132574,13339.894766999998,427.44718881000153,54109.6804392 2025-09-29,07:56:16.000,272,11042360,-795,0,1759132575,13339.605105670002,427.17932187000406,54109.46383848 2025-09-29,07:56:17.000,272,11042358,-795,0,1759132576,13339.665732460002,426.90440579999995,54109.63851648001 2025-09-29,07:56:18.000,272,11042340,-795,0,1759132577,13339.672468769997,426.8268653699997,54109.645503600004 2025-09-29,07:56:19.000,272,11042342,-795,0,1759132578,13339.928448549988,426.70703016000334,54109.67345208 2025-09-29,07:56:20.000,272,11042332,-795,0,1759132579,13340.177692019999,426.4250649599999,54109.70838768001 2025-09-29,07:56:21.000,272,11042356,-795,0,1759132580,13340.204637259994,426.1078541099996,54109.477812720004 2025-09-29,07:56:22.000,272,11042345,-795,0,1759132581,13340.144010469994,425.7624467400019,54109.477812720004 2025-09-29,07:56:23.000,272,11042281,-795,0,1759132582,13339.908239619988,425.565071099998,54109.68742632001 2025-09-29,07:56:24.000,272,11042366,-795,0,1759132583,13339.20092707,425.5509728399993,54109.666464960006 2025-09-29,07:56:25.000,272,11042322,-795,0,1759132584,13338.446460350002,425.4875306699978,54109.5057612 2025-09-29,07:56:26.000,272,11042322,-795,0,1759132585,13337.617894219999,425.3042532899999,54109.03762416001 2025-09-29,07:56:27.000,272,11042353,-795,0,1759132586,13337.254133479997,425.23376198999904,54108.974740080004 2025-09-29,07:56:28.000,272,11042318,-795,0,1759132587,13337.287815030002,425.08573025999794,54108.80006208001 2025-09-29,07:56:29.000,272,11042386,-795,0,1759132588,13337.577476359998,424.8954037500007,54108.74416512 2025-09-29,07:56:30.000,272,11042348,-795,0,1759132589,13337.584212669994,424.86720723000326,54108.77910072001 2025-09-29,07:56:31.000,272,11042359,-795,0,1759132590,13337.456222779998,425.1421233000001,54108.688268160004 2025-09-29,07:56:32.000,272,11042320,-795,0,1759132591,13337.523585879993,425.2690076400031,54108.75115224001 2025-09-29,07:56:33.000,272,11042327,-795,0,1759132592,13337.81324720999,425.339498940004,54108.88390752 2025-09-29,07:56:34.000,272,11042301,-795,0,1759132593,13338.190480569996,425.3183515499986,54108.974740080004 2025-09-29,07:56:35.000,272,11042326,-795,0,1759132594,13338.648549649988,425.29720416000055,54109.17037944 2025-09-29,07:56:36.000,272,11042342,-795,0,1759132595,13338.924738359994,425.325400679998,54109.19832792 2025-09-29,07:56:37.000,272,11042302,-795,0,1759132596,13339.187454449995,425.4311376300029,54109.498774080006 2025-09-29,07:56:38.000,272,11042322,-795,0,1759132597,13339.409752679996,425.6849063100017,54109.715374800006 2025-09-29,07:56:39.000,272,11042345,-795,0,1759132598,13339.551215189997,425.95277324999915,54109.92498840001 2025-09-29,07:56:40.000,272,11042352,-795,0,1759132599,13339.510797329996,426.2558858400007,54109.96691112 2025-09-29,07:56:41.000,272,11042349,-795,0,1759132600,13339.32218065,426.6153914700044,54110.07171792001 2025-09-29,07:56:42.000,272,11042380,-795,0,1759132601,13338.97862884,426.7634231999982,54109.99485960001 2025-09-29,07:56:43.000,272,11042337,-795,0,1759132602,13338.587922860002,426.7775214600042,54110.0647308 2025-09-29,07:56:44.000,272,11042325,-795,0,1759132603,13338.284788910001,426.5308019100048,54110.17652472 2025-09-29,07:56:45.000,272,11042324,-795,0,1759132604,13337.988391269995,426.1712962800011,54110.267357280005 2025-09-29,07:56:46.000,272,11042351,-795,0,1759132605,13337.415804919998,425.9457241199998,54110.09267928001 2025-09-29,07:56:47.000,272,11042354,-795,0,1759132606,13336.96447215,425.8611345600002,54110.40709968001 2025-09-29,07:56:48.000,272,11042328,-795,0,1759132607,13336.324522699993,425.69195544000104,54110.504919360006 2025-09-29,07:56:49.000,272,11042309,-795,0,1759132608,13335.46227502,425.6144150100008,54110.39312544 2025-09-29,07:56:50.000,272,11042283,-795,0,1759132609,13334.391201729995,425.67080805000296,54110.21146032001 2025-09-29,07:56:51.000,272,11042338,-795,0,1759132610,13333.461590949992,425.83998717000213,54109.980885360004 2025-09-29,07:56:52.000,272,11042365,-795,0,1759132611,13333.010258179995,425.83998717000213,54109.91101416 2025-09-29,07:56:53.000,272,11042322,-795,0,1759132612,13332.98331294,425.6990045700004,54109.91800128 2025-09-29,07:56:54.000,272,11042333,-795,0,1759132613,13332.99678555999,425.4170393700042,54109.8900528 2025-09-29,07:56:55.000,272,11042320,-795,0,1759132614,13333.01699448999,425.2196637300003,54109.51973544001 2025-09-29,07:56:56.000,272,11042359,-795,0,1759132615,13333.26623796,425.09982852000394,54109.51274832 2025-09-29,07:56:57.000,272,11042262,-795,0,1759132616,13333.710834420002,425.1844180800035,54109.63851648001 2025-09-29,07:56:58.000,272,11042297,-795,0,1759132617,13334.249739219995,425.31130241999927,54109.666464960006 2025-09-29,07:56:59.000,272,11042345,-795,0,1759132618,13334.943579149993,425.4663832799997,54109.58960664001 2025-09-29,07:57:00.000,272,11042333,-795,0,1759132619,13335.469011329995,425.8117906500047,54109.5756324 2025-09-29,07:57:01.000,272,11042355,-795,0,1759132620,13335.718254799991,426.4039175700018,54109.42191576001 2025-09-29,07:57:02.000,272,11042323,-795,0,1759132621,13336.048333990002,426.9748971000008,54109.58261952 2025-09-29,07:57:03.000,272,11042380,-795,0,1759132622,13336.459248899999,427.2216166500002,54109.77127176 2025-09-29,07:57:04.000,272,11042347,-795,0,1759132623,13336.728701299995,427.0453884000017,54109.84114296 2025-09-29,07:57:05.000,272,11042332,-795,0,1759132624,13336.937526909991,426.84096362999844,54109.931975520005 2025-09-29,07:57:06.000,272,11042322,-795,0,1759132625,13336.96447215,426.5519493000029,54109.87607856001 2025-09-29,07:57:07.000,272,11042390,-795,0,1759132626,13336.89710904999,426.47440887000266,54109.95293688001 2025-09-29,07:57:08.000,272,11042350,-795,0,1759132627,13336.546820929994,426.5308019100048,54109.980885360004 2025-09-29,07:57:09.000,272,11042341,-795,0,1759132628,13336.203269119993,426.64358799000183,54109.93896264 2025-09-29,07:57:10.000,272,11042348,-795,0,1759132629,13335.832772069996,426.77047233000485,54109.77127176 2025-09-29,07:57:11.000,272,11042308,-795,0,1759132630,13335.67783693999,426.65768625000055,54109.70838768001 2025-09-29,07:57:12.000,272,11042341,-795,0,1759132631,13335.57679228999,426.50965451999946,54109.5057612 2025-09-29,07:57:13.000,272,11042382,-795,0,1759132632,13335.69804586999,426.43211408999923,54109.65249072 2025-09-29,07:57:14.000,272,11042278,-795,0,1759132633,13335.846244690001,426.2699840999994,54109.666464960006 2025-09-29,07:57:15.000,272,11042370,-795,0,1759132634,13336.048333990002,426.08670672000153,54109.813194480004 2025-09-29,07:57:16.000,272,11042322,-795,0,1759132635,13336.115697089997,425.7131028299991,54109.694413440004 2025-09-29,07:57:17.000,272,11042368,-795,0,1759132636,13336.263895909993,425.3535972000027,54109.94594976 2025-09-29,07:57:18.000,272,11042311,-795,0,1759132637,13336.243686979993,425.1562215599988,54110.17652472 2025-09-29,07:57:19.000,272,11042348,-795,0,1759132638,13336.034861369997,425.2055654700016,54110.316267120004 2025-09-29,07:57:20.000,272,11042335,-795,0,1759132639,13335.549847049995,425.55802196999866,54110.39312544 2025-09-29,07:57:21.000,272,11042315,-795,0,1759132640,13335.226504169994,425.88933107999765,54110.29530576 2025-09-29,07:57:22.000,272,11042297,-795,0,1759132641,13335.246713099994,426.07965759000217,54110.32325424 2025-09-29,07:57:23.000,272,11042350,-795,0,1759132642,13335.630682769995,426.1430997600037,54110.29530576 2025-09-29,07:57:24.000,272,11042312,-795,0,1759132643,13336.277368529998,426.1783454100005,54110.30928000001 2025-09-29,07:57:25.000,272,11042317,-795,0,1759132644,13336.94426322,426.22768932000326,54110.14158912001 2025-09-29,07:57:26.000,272,11042349,-795,0,1759132645,13337.516849569998,426.2347384500026,54110.03678232 2025-09-29,07:57:27.000,272,11042364,-795,0,1759132646,13338.04228175,426.22768932000326,54110.30928000001 2025-09-29,07:57:28.000,272,11042338,-755,0,1759132647,13337.9412371,426.2699840999994,54110.483958000004 2025-09-29,07:57:29.000,272,11042355,-795,0,1759132648,13337.402332299993,426.3334262700009,54110.42107392 2025-09-29,07:57:30.000,272,11042333,-795,0,1759132649,13336.75564653999,426.2558858400007,54110.25338304 2025-09-29,07:57:31.000,272,11042399,-795,0,1759132650,13336.122433399993,426.0585102000041,54110.029795200004 2025-09-29,07:57:32.000,272,11042342,-795,0,1759132651,13335.56331967,425.88933107999765,54109.96691112 2025-09-29,07:57:33.000,272,11042349,-795,0,1759132652,13334.930106530002,425.9739206400045,54110.029795200004 2025-09-29,07:57:34.000,272,11042341,-715,0,1759132653,13334.09480408999,426.34752452999965,54109.980885360004 2025-09-29,07:57:35.000,272,11042352,-795,0,1759132654,13333.293183199996,426.65768625000055,54109.834155840006 2025-09-29,07:57:36.000,272,11042308,-795,0,1759132655,13332.606079579993,426.6929319000046,54109.5057612 2025-09-29,07:57:37.000,272,11042357,-795,0,1759132656,13332.484825999993,426.44621234999795,54109.7503104 2025-09-29,07:57:38.000,272,11042309,-795,0,1759132657,13332.612815889988,426.0303136799994,54109.8201816 2025-09-29,07:57:39.000,272,11042337,-795,0,1759132658,13332.83511411999,425.7412993500038,54109.90402704001 2025-09-29,07:57:40.000,272,11042317,-795,0,1759132659,13333.05741234999,425.75539761000255,54110.03678232 2025-09-29,07:57:41.000,272,11042306,-795,0,1759132660,13333.252765339996,425.91752760000236,54110.197486080004 2025-09-29,07:57:42.000,272,11042364,-795,0,1759132661,13333.151720689995,426.1571980200024,54110.134602 2025-09-29,07:57:43.000,272,11042305,-795,0,1759132662,13333.09783020999,426.2206401900039,54110.2743444 2025-09-29,07:57:44.000,272,11042373,-795,0,1759132663,13333.20561117,426.08670672000153,54110.3442156 2025-09-29,07:57:45.000,272,11042291,-795,0,1759132664,13333.528954050002,425.9457241199998,54110.37915120001 2025-09-29,07:57:46.000,272,11042296,-795,0,1759132665,13333.987023129994,425.6637589200036,54110.099666400005 2025-09-29,07:57:47.000,272,11042319,-795,0,1759132666,13334.728017230002,425.565071099998,54110.23940880001 2025-09-29,07:57:48.000,272,11042344,-795,0,1759132667,13335.448802399995,425.5157271900025,54110.30928000001 2025-09-29,07:57:49.000,272,11042299,-795,0,1759132668,13335.954025649997,425.50867806000315,54110.42107392 2025-09-29,07:57:50.000,272,11042324,-795,0,1759132669,13336.364940559994,425.59326762000273,54110.672610240006 2025-09-29,07:57:51.000,272,11042343,-795,0,1759132670,13336.60071141,425.6355623999989,54110.7983784 2025-09-29,07:57:52.000,272,11042346,-795,0,1759132671,13336.910581669996,425.69195544000104,54110.86126248001 2025-09-29,07:57:53.000,272,11042341,-795,0,1759132672,13337.422541229993,425.48048153999844,54110.77741704 2025-09-29,07:57:54.000,272,11042279,-795,0,1759132673,13337.887346619995,425.19851634000224,54110.91017232001 2025-09-29,07:57:55.000,272,11042306,-795,0,1759132674,13338.1433264,424.9588459200022,54111.00100488001 2025-09-29,07:57:56.000,272,11042287,-795,0,1759132675,13337.79303827999,424.8319615799992,54110.69357160001 2025-09-29,07:57:57.000,272,11042393,-795,0,1759132676,13337.186770380002,424.88835462000134,54111.02196624 2025-09-29,07:57:58.000,272,11042362,-795,0,1759132677,13336.331259009989,424.9095020099994,54110.94510792 2025-09-29,07:57:59.000,272,11042363,-795,0,1759132678,13335.805826830001,424.93064940000477,54111.273502560005 2025-09-29,07:58:00.000,272,11042355,-795,0,1759132679,13335.48248395,424.9729441800009,54111.23856696 2025-09-29,07:58:01.000,272,11042328,-795,0,1759132680,13335.549847049995,425.09982852000394,54111.00100488001 2025-09-29,07:58:02.000,272,11042273,-795,0,1759132681,13335.711518489996,425.40999024000484,54111.1127988 2025-09-29,07:58:03.000,272,11042324,-795,0,1759132682,13335.974234579997,425.6003167500021,54111.0429276 2025-09-29,07:58:04.000,272,11042354,-795,0,1759132683,13336.216741739998,425.7483484800032,54111.16869576001 2025-09-29,07:58:05.000,272,11042321,-795,0,1759132684,13336.439039969999,425.78359413,54111.2874768 2025-09-29,07:58:06.000,272,11042323,-795,0,1759132685,13336.587238789994,425.62146414000017,54110.938120800005 2025-09-29,07:58:07.000,272,11042333,-795,0,1759132686,13337.139616209992,425.6003167500021,54111.24555408001 2025-09-29,07:58:08.000,272,11042370,-795,0,1759132687,13337.456222779998,425.64261152999825,54111.45516768 2025-09-29,07:58:09.000,272,11042309,-795,0,1759132688,13337.543794809993,425.85408543000085,54111.62285856 2025-09-29,07:58:10.000,272,11042324,-795,0,1759132689,13337.449486469988,426.1924436699992,54111.657794160004 2025-09-29,07:58:11.000,272,11042346,-795,0,1759132690,13337.422541229993,426.4039175700018,54111.75561384 2025-09-29,07:58:12.000,272,11042395,-795,0,1759132691,13337.496640639998,426.5026053900001,54111.80452368 2025-09-29,07:58:13.000,272,11042392,-795,0,1759132692,13337.867137689995,426.4391632199986,54111.874394880004 2025-09-29,07:58:14.000,272,11042355,-795,0,1759132693,13338.459932969992,426.32637714000157,54112.18881528 2025-09-29,07:58:15.000,272,11042341,-795,0,1759132694,13339.12009135,426.16424715000176,54112.41240312 2025-09-29,07:58:16.000,272,11042367,-795,0,1759132695,13339.578160429992,425.9598223799985,54112.377467520004 2025-09-29,07:58:17.000,272,11042307,-795,0,1759132696,13340.15074677999,425.78359413,54112.6499652 2025-09-29,07:58:18.000,272,11042334,-795,0,1759132697,13340.568397999996,425.7131028299991,54112.93643712 2025-09-29,07:58:19.000,272,11042349,-795,0,1759132698,13340.487562279995,425.67080805000296,54113.1739992 2025-09-29,07:58:20.000,272,11042321,-795,0,1759132699,13340.177692019999,425.73425022000447,54113.27880600001 2025-09-29,07:58:21.000,272,11042298,-795,0,1759132700,13339.894766999998,425.81883978000405,54113.25784464001 2025-09-29,07:58:22.000,272,11042342,-795,0,1759132701,13339.739831869992,425.79064325999934,54113.355664320006 2025-09-29,07:58:23.000,272,11042356,-795,0,1759132702,13339.800458659993,425.7624467400019,54113.50938096 2025-09-29,07:58:24.000,272,11042341,-795,0,1759132703,13339.982339029993,425.81883978000405,54113.67707184 2025-09-29,07:58:25.000,272,11042341,-795,0,1759132704,13340.35957239,425.73425022000447,54113.60720064 2025-09-29,07:58:26.000,272,11042314,-795,0,1759132705,13340.56166169,425.7131028299991,54113.59322640001 2025-09-29,07:58:27.000,272,11042348,-795,0,1759132706,13340.58187062,425.565071099998,54113.70502032 2025-09-29,07:58:28.000,272,11042366,-795,0,1759132707,13340.426935489995,425.325400679998,54113.77489152 2025-09-29,07:58:29.000,272,11042373,-795,0,1759132708,13340.42019918,425.03638635000243,54113.83078848001 2025-09-29,07:58:30.000,272,11042339,-795,0,1759132709,13340.46061704,424.7967159300024,54113.85174984001 2025-09-29,07:58:31.000,272,11042358,-795,0,1759132710,13340.58187062,424.55704551000235,54113.85174984001 2025-09-29,07:58:32.000,272,11042355,-795,0,1759132711,13340.763750990001,424.4019646500019,54113.84476272 2025-09-29,07:58:33.000,272,11042323,-795,0,1759132712,13340.992785529997,424.3526207399991,54113.99149224 2025-09-29,07:58:34.000,272,11042311,-795,0,1759132713,13340.972576599997,424.3173750900023,54114.054376320004 2025-09-29,07:58:35.000,272,11042347,-795,0,1759132714,13340.716596819992,424.3385224800004,54114.0124536 2025-09-29,07:58:37.000,272,11042351,-795,0,1759132716,13338.796748469998,424.9165511399988,54113.75393016 2025-09-29,07:58:39.000,272,11042357,-795,0,1759132718,13337.173297759997,425.6778571800023,54113.22989616001 2025-09-29,07:58:40.000,272,11042356,-795,0,1759132719,13336.829745949995,425.9950680300026,54113.08316664 2025-09-29,07:58:41.000,272,11042350,-795,0,1759132720,13336.728701299995,426.19949279999855,54112.89451440001 2025-09-29,07:58:42.000,272,11042296,-795,0,1759132721,13336.81627332999,426.2558858400007,54112.97835984 2025-09-29,07:58:43.000,272,11042353,-795,0,1759132722,13336.83648225999,426.1290014999977,54113.13906360001 2025-09-29,07:58:44.000,272,11042351,-795,0,1759132723,13336.69501974999,425.9316258600011,54113.236883280006 2025-09-29,07:58:45.000,272,11042321,-795,0,1759132724,13336.708492369995,425.6778571800023,54113.32072872 2025-09-29,07:58:46.000,272,11042340,-795,0,1759132725,13336.76238285,425.339498940004,54113.56527792001 2025-09-29,07:58:47.000,272,11042361,-795,0,1759132726,13336.89710904999,425.0293372200031,54113.84476272 2025-09-29,07:58:48.000,272,11042323,-795,0,1759132727,13336.79606439999,424.6345859400026,54113.60021352 2025-09-29,07:58:49.000,272,11042309,-795,0,1759132728,13336.917317979991,424.4654068200034,54113.86572408 2025-09-29,07:58:50.000,272,11042336,-795,0,1759132729,13336.98468108,424.26098205000017,54114.01944072001 2025-09-29,07:58:51.000,272,11042363,-795,0,1759132730,13337.254133479997,424.1411468400038,54114.04738920001 2025-09-29,07:58:52.000,272,11042356,-795,0,1759132731,13337.550531119989,424.1129503199991,54114.21508008001 2025-09-29,07:58:53.000,272,11042369,-795,0,1759132732,13337.651575769989,424.1411468400038,54114.15918312 2025-09-29,07:58:54.000,272,11042379,-795,0,1759132733,13337.294551339997,424.26098205000017,54114.326874 2025-09-29,07:58:55.000,272,11042316,-795,0,1759132734,13336.53334830999,424.4372102999987,54114.26398992001 2025-09-29,07:58:56.000,272,11042357,-795,0,1759132735,13335.69804586999,424.54294725000364,54114.44565504 2025-09-29,07:58:57.000,272,11042272,-795,0,1759132736,13334.930106530002,424.6275368100032,54114.243028560006 2025-09-29,07:58:58.000,272,11042355,-795,0,1759132737,13334.808852950002,424.6486842000013,54113.87969832001 2025-09-29,07:58:59.000,272,11042267,-795,0,1759132738,13335.287130959994,424.66278246,54114.0823248 2025-09-29,07:59:00.000,272,11042342,-795,0,1759132739,13335.792354209996,424.6698315899994,54114.23604144001 2025-09-29,07:59:01.000,272,11042359,-795,0,1759132740,13336.108960780002,424.7121263700028,54114.44565504 2025-09-29,07:59:02.000,272,11042349,-795,0,1759132741,13336.304313769993,424.90245288000006,54114.627320160005 2025-09-29,07:59:03.000,272,11042348,-795,0,1759132742,13336.47272151999,425.0716319999992,54114.7810368 2025-09-29,07:59:04.000,272,11042357,-795,0,1759132743,13336.688283439995,425.19851634000224,54115.0954572 2025-09-29,07:59:05.000,272,11042317,-795,0,1759132744,13336.82300964,425.1844180800035,54115.20725112 2025-09-29,07:59:06.000,272,11042271,-795,0,1759132745,13336.89710904999,425.0575337400005,54115.38891624001 2025-09-29,07:59:07.000,272,11042346,-795,0,1759132746,13336.69501974999,424.96589505000156,54115.4448132 2025-09-29,07:59:08.000,272,11042342,-795,0,1759132747,13336.351467939989,425.01523896000435,54115.10244432001 2025-09-29,07:59:09.000,272,11042329,-795,0,1759132748,13336.135906019997,425.0786811299986,54115.3050708 2025-09-29,07:59:10.000,272,11042339,-795,0,1759132749,13335.873189929996,425.2549093800044,54115.32603216 2025-09-29,07:59:11.000,272,11042363,-795,0,1759132750,13335.570055979995,425.4029411099982,54115.27712232 2025-09-29,07:59:12.000,272,11042353,-795,0,1759132751,13335.307339889994,425.4381867600023,54115.0954572 2025-09-29,07:59:13.000,272,11042340,-795,0,1759132752,13335.051360109988,425.3888428499995,54114.96968904 2025-09-29,07:59:14.000,272,11042294,-795,0,1759132753,13334.775171399997,425.4029411099982,54115.05353448001 2025-09-29,07:59:15.000,272,11042340,-795,0,1759132754,13334.047649919994,425.5368745800006,54115.20725112 2025-09-29,07:59:16.000,272,11042343,-795,0,1759132755,13333.09783020999,425.83998717000213,54115.3050708 2025-09-29,07:59:17.000,272,11042363,-795,0,1759132756,13331.84487655,426.2065419299979,54115.20026400001 2025-09-29,07:59:18.000,272,11042390,-795,0,1759132757,13330.901793149991,426.5519493000029,54115.12340568001 2025-09-29,07:59:19.000,272,11042311,-795,0,1759132758,13330.65928598999,426.64358799000183,54115.38192912 2025-09-29,07:59:20.000,272,11042311,-795,0,1759132759,13331.137563999997,426.5237527799982,54115.62647832001 2025-09-29,07:59:21.000,272,11042353,-795,0,1759132760,13331.972866439995,426.241787580002,54115.81513056 2025-09-29,07:59:22.000,272,11042344,-795,0,1759132761,13332.828377809994,426.08670672000153,54115.89198888001 2025-09-29,07:59:23.000,272,11042330,-795,0,1759132762,13333.589580840002,425.9668715099979,54115.98980856001 2025-09-29,07:59:24.000,272,11042381,-795,0,1759132763,13334.12174933,425.9316258600011,54116.11557672 2025-09-29,07:59:25.000,272,11042347,-795,0,1759132764,13334.229530289995,425.81883978000405,54116.10858960001 2025-09-29,07:59:26.000,272,11042355,-795,0,1759132765,13334.310366009995,425.86818368999957,54116.46493272001 2025-09-29,07:59:27.000,272,11042363,-795,0,1759132766,13334.33731124999,425.9316258600011,54116.53480392001 2025-09-29,07:59:28.000,272,11042345,-795,0,1759132767,13334.40467435,426.07965759000217,54116.3880744 2025-09-29,07:59:29.000,272,11042295,-795,0,1759132768,13334.674126749997,426.1078541099996,54116.520829680005 2025-09-29,07:59:30.000,272,11042280,-795,0,1759132769,13334.788644020002,426.18539453999983,54116.65358496 2025-09-29,07:59:31.000,272,11042368,-795,0,1759132770,13334.532664239996,426.0444119399981,54116.60467512 2025-09-29,07:59:32.000,272,11042316,-795,0,1759132771,13333.987023129994,426.0937558500009,54116.597688 2025-09-29,07:59:33.000,272,11042340,-795,0,1759132772,13333.374018919996,426.1430997600037,54116.53480392001 2025-09-29,07:59:34.000,272,11042371,-795,0,1759132773,13332.821641499999,426.3404754000003,54116.471919840005 2025-09-29,07:59:35.000,272,11042337,-795,0,1759132774,13332.464617069993,426.50965451999946,54116.49986832 2025-09-29,07:59:36.000,272,11042351,-795,0,1759132775,13331.993075369995,426.9114549299993,54116.34615168001 2025-09-29,07:59:37.000,272,11042297,-795,0,1759132776,13331.595633079989,427.3273535999979,54116.255319120006 2025-09-29,07:59:38.000,272,11042403,-795,0,1759132777,13331.009574110001,427.7503014000031,54115.81513056 2025-09-29,07:59:39.000,272,11042303,-795,0,1759132778,13330.57845026999,427.8489892200014,54115.78019496 2025-09-29,07:59:40.000,272,11042349,-795,0,1759132779,13330.207953219993,427.65866271000414,54115.584555600006 2025-09-29,07:59:41.000,272,11042325,-795,0,1759132780,13330.376360969989,427.4542379400009,54115.78718208 2025-09-29,07:59:42.000,272,11042351,-795,0,1759132781,13330.64581337,427.38374664,54115.97583432 2025-09-29,07:59:43.000,272,11042324,-795,0,1759132782,13330.82769374,427.23571490999893,54116.136538080005 2025-09-29,07:59:44.000,272,11042314,-795,0,1759132783,13330.84116635999,427.1581744799987,54116.12256384 2025-09-29,07:59:45.000,272,11042326,-795,0,1759132784,13330.76706695,427.0735849199991,54116.017757040005 2025-09-29,07:59:46.000,272,11042264,-795,0,1759132785,13330.67949491999,427.10178144000383,54116.22038352 2025-09-29,07:59:47.000,272,11042340,-795,0,1759132786,13330.443724069999,427.15112534999935,54116.402048640004 2025-09-29,07:59:48.000,272,11042340,-795,0,1759132787,13329.763356759991,427.27800969000236,54116.15749944001 2025-09-29,07:59:49.000,272,11042390,-795,0,1759132788,13329.37938708999,427.37669751000067,54116.26929336 2025-09-29,07:59:50.000,272,11042363,-795,0,1759132789,13329.150352549994,427.47538532999897,54116.43698424 2025-09-29,07:59:51.000,272,11042354,-795,0,1759132790,13329.312023989994,427.4965327200043,54116.51384256001 2025-09-29,07:59:52.000,272,11042345,-795,0,1759132791,13329.52084959999,427.5388275000005,54116.43698424 2025-09-29,07:59:53.000,272,11042337,-795,0,1759132792,13329.695993659996,427.52472924000176,54116.70249480001 2025-09-29,07:59:54.000,272,11042314,-795,0,1759132793,13329.41980494999,427.5529257599992,54116.71646904 2025-09-29,07:59:55.000,272,11042291,-795,0,1759132794,13329.056044209989,427.5176801100024,54116.93306976 2025-09-29,07:59:56.000,272,11042350,-795,0,1759132795,13328.597975129996,427.5529257599992,54117.08678640001 2025-09-29,07:59:57.000,272,11042387,-795,0,1759132796,13328.517139409996,427.52472924000176,54117.11473488001 2025-09-29,07:59:58.000,272,11042352,-795,0,1759132797,13328.42956738,427.4330905500028,54116.91909552001 2025-09-29,07:59:59.000,272,11042332,-795,0,1759132798,13328.3083138,427.3344027300045,54117.0518508 2025-09-29,08:00:00.000,272,11042335,-795,0,1759132799,13328.214005459995,427.46128707000025,54117.48505224 2025-09-29,08:00:01.000,272,11042406,-795,0,1759132800,13327.735727449988,427.62341706000007,54117.40120680001 2025-09-29,08:00:02.000,272,11042285,-795,0,1759132801,13327.04862383,427.8842348699982,54117.31736136 2025-09-29,08:00:03.000,272,11042323,-795,0,1759132802,13326.435619620002,428.11685615999886,54117.11473488001 2025-09-29,08:00:04.000,272,11042339,-795,0,1759132803,13326.05164995,428.2366913700025,54116.974992480005 2025-09-29,08:00:05.000,272,11042344,-795,0,1759132804,13325.86976958,428.25078963000124,54117.13569624001 2025-09-29,08:00:06.000,272,11042362,-795,0,1759132805,13325.70809814,428.3353791900008,54117.07979928 2025-09-29,08:00:07.000,272,11042316,-795,0,1759132806,13325.485799909999,428.39882136000233,54117.023902320005 2025-09-29,08:00:08.000,272,11042348,-795,0,1759132807,13324.987312969992,428.4199687500004,54116.91909552001 2025-09-29,08:00:09.000,272,11042311,-795,0,1759132808,13324.60334329999,428.4340670099991,54117.12870912 2025-09-29,08:00:10.000,272,11042325,-795,0,1759132809,13324.253055179994,428.44816526999784,54117.18460608001 2025-09-29,08:00:11.000,272,11042337,-795,0,1759132810,13324.48208971999,428.3212809300021,54117.27543864 2025-09-29,08:00:12.000,272,11042312,-795,0,1759132811,13324.839114149996,428.22964224000316,54117.39421968 2025-09-29,08:00:13.000,272,11042344,-795,0,1759132812,13325.115302860002,428.03931572999863,54117.359284080005 2025-09-29,08:00:14.000,272,11042340,-795,0,1759132813,13325.512745149994,427.9124313900029,54117.39421968 2025-09-29,08:00:15.000,272,11042329,-795,0,1759132814,13326.098804119996,427.8489892200014,54117.56191056 2025-09-29,08:00:16.000,272,11042342,-795,0,1759132815,13326.610763679993,427.8278418300033,54117.743575680004 2025-09-29,08:00:17.000,272,11042322,-795,0,1759132816,13327.08904169,427.8771857399988,54117.932227920006 2025-09-29,08:00:18.000,272,11042273,-795,0,1759132817,13327.291130990001,427.9970209500025,54117.84838248 2025-09-29,08:00:19.000,272,11042323,-795,0,1759132818,13327.466275049992,428.13095442000485,54118.02306048001 2025-09-29,08:00:20.000,272,11042303,-795,0,1759132819,13327.614473870002,428.0886596400014,54118.1348544 2025-09-29,08:00:21.000,272,11042380,-795,0,1759132820,13327.944553059999,427.94062791000033,54118.246648320004 2025-09-29,08:00:22.000,272,11042338,-795,0,1759132821,13328.456512619996,427.9476770399997,54118.246648320004 2025-09-29,08:00:23.000,272,11042376,-795,0,1759132822,13328.988681109993,428.1591509400023,54118.078957440004 2025-09-29,08:00:24.000,272,11042377,-795,0,1759132823,13329.224451959999,428.5539022200028,54118.05100896001 2025-09-29,08:00:25.000,272,11042325,-795,0,1759132824,13329.32549661,428.8781622000024,54118.08594456 2025-09-29,08:00:26.000,272,11042278,-795,0,1759132825,13329.069516829994,429.075537839999,54117.90427944001 2025-09-29,08:00:27.000,272,11042320,-795,0,1759132826,13329.062780519998,429.08963609999773,54117.91825368 2025-09-29,08:00:28.000,272,11042314,-795,0,1759132827,13329.042571589998,428.93455524000456,54117.72261432 2025-09-29,08:00:29.000,272,11042353,-795,0,1759132828,13329.271606129994,428.8922604600011,54117.77851128 2025-09-29,08:00:30.000,272,11042308,-795,0,1759132829,13329.32549661,428.90635871999984,54117.96716352 2025-09-29,08:00:31.000,272,11042332,-795,0,1759132830,13329.352441849995,428.8640639400037,54118.02306048001 2025-09-29,08:00:32.000,272,11042334,-795,0,1759132831,13329.32549661,428.7512778599994,54118.23267408 2025-09-29,08:00:33.000,272,11042316,-795,0,1759132832,13329.17729778999,428.631442650003,54118.32350664 2025-09-29,08:00:34.000,272,11042326,-795,0,1759132833,13329.143616239999,428.78652351000346,54118.582030080004 2025-09-29,08:00:35.000,272,11042405,-795,0,1759132834,13329.123407309999,429.075537839999,54118.5890172 2025-09-29,08:00:36.000,272,11042305,-795,0,1759132835,13329.594949009996,429.44914173000143,54118.95234744 2025-09-29,08:00:37.000,272,11042318,-795,0,1759132836,13330.430251449994,429.52668216000166,54119.217857999996 2025-09-29,08:00:38.000,272,11042316,-795,0,1759132837,13331.036519349997,429.3716013000012,54119.13401256 2025-09-29,08:00:39.000,272,11042349,-795,0,1759132838,13331.568687839994,429.1953730500027,54119.56022688001 2025-09-29,08:00:40.000,272,11042339,-795,0,1759132839,13331.710150349994,429.1953730500027,54119.609136720006 2025-09-29,08:00:41.000,272,11042317,-795,0,1759132840,13331.89876702999,429.2235695700001,54119.85368592 2025-09-29,08:00:42.000,272,11042372,-795,0,1759132841,13331.932448579995,429.2517660900048,54119.874647280005 2025-09-29,08:00:43.000,272,11042329,-795,0,1759132842,13332.10759264,429.2094713100014,54119.8816344 2025-09-29,08:00:44.000,272,11042358,-795,0,1759132843,13332.531980170002,429.0120956700048,54119.95849272 2025-09-29,08:00:45.000,272,11042335,-795,0,1759132844,13332.98331294,428.6807865599985,54119.96547984001 2025-09-29,08:00:46.000,272,11042335,-795,0,1759132845,13333.28644689,428.3706248400049,54119.9515056 2025-09-29,08:00:47.000,272,11042362,-795,0,1759132846,13333.421173089991,428.046364859998,54120.02836392 2025-09-29,08:00:48.000,272,11042336,-795,0,1759132847,13333.360546299991,427.80669443999795,54119.83971168 2025-09-29,08:00:49.000,272,11042303,-795,0,1759132848,13333.212347479996,427.83489096000267,54120.20304192001 2025-09-29,08:00:50.000,272,11042321,-795,0,1759132849,13332.599343269998,427.96882442999777,54120.307848720004 2025-09-29,08:00:51.000,272,11042349,-795,0,1759132850,13331.72362297,428.3353791900008,54120.279900240006 2025-09-29,08:00:52.000,272,11042335,-795,0,1759132851,13331.097146139997,428.6948848200045,54120.258938880004 2025-09-29,08:00:53.000,272,11042374,-795,0,1759132852,13330.895056839996,429.0120956700048,54120.07028664 2025-09-29,08:00:54.000,272,11042348,-795,0,1759132853,13331.009574110001,429.2235695700001,54120.00740256 2025-09-29,08:00:55.000,272,11042331,-795,0,1759132854,13331.669732489994,429.30111000000034,54120.161119200005 2025-09-29,08:00:56.000,272,11042330,-795,0,1759132855,13332.316418249997,429.3081591299997,54120.07028664 2025-09-29,08:00:57.000,272,11042306,-795,0,1759132856,13332.89574090999,429.3716013000012,54120.07028664 2025-09-29,08:00:58.000,272,11042304,-795,0,1759132857,13333.380755229991,429.56192780999845,54119.79080184 2025-09-29,08:00:59.000,272,11042336,-795,0,1759132858,13333.973550509989,429.9425808300002,54119.8117632 2025-09-29,08:01:00.000,272,11042339,-795,0,1759132859,13334.472037449996,430.3866760200035,54119.86766016001 2025-09-29,08:01:01.000,272,11042354,-795,0,1759132860,13334.815589259997,430.71093600000313,54120.02836392 2025-09-29,08:01:02.000,272,11042375,-795,0,1759132861,13335.024414869993,430.80962382000143,54119.90958288 2025-09-29,08:01:03.000,272,11042390,-795,0,1759132862,13335.44206609,430.6897886099978,54120.03535104001 2025-09-29,08:01:04.000,272,11042324,-795,0,1759132863,13336.075279229997,430.6686412199997,54120.39868128001 2025-09-29,08:01:05.000,272,11042334,-795,0,1759132864,13336.6613382,430.54175688000396,54120.496500960006 2025-09-29,08:01:06.000,272,11042327,-795,0,1759132865,13336.83648225999,430.436019929999,54120.60829488001 2025-09-29,08:01:07.000,272,11042369,-795,0,1759132866,13336.53334830999,430.36552862999815,54120.65720472001 2025-09-29,08:01:08.000,272,11042339,-795,0,1759132867,13335.66436432,430.3373321100007,54120.594320640004 2025-09-29,08:01:09.000,272,11042362,-795,0,1759132868,13334.923370219993,430.4078234100016,54120.70611456001 2025-09-29,08:01:10.000,272,11042321,-795,0,1759132869,13334.593291029996,430.66159209000034,54120.82489560001 2025-09-29,08:01:11.000,272,11042359,-795,0,1759132870,13334.896424979997,430.78847643000336,54120.93668952 2025-09-29,08:01:12.000,272,11042314,-795,0,1759132871,13335.41512084999,430.78847643000336,54120.91572816 2025-09-29,08:01:13.000,272,11042323,-795,0,1759132872,13336.203269119993,430.62634644000354,54120.81790848 2025-09-29,08:01:14.000,272,11042353,-795,0,1759132873,13336.950999529996,430.4712655800031,54120.85284408001 2025-09-29,08:01:15.000,272,11042331,-795,0,1759132874,13337.597685289998,430.3443812400001,54121.00656072 2025-09-29,08:01:16.000,272,11042312,-795,0,1759132875,13337.81324720999,430.3373321100007,54121.146303120004 2025-09-29,08:01:17.000,272,11042358,-795,0,1759132876,13337.739147799999,430.46421645000373,54121.23713568001 2025-09-29,08:01:18.000,272,11042346,-795,0,1759132877,13337.274342409997,430.57700253000075,54121.118354640006 2025-09-29,08:01:19.000,272,11042358,-795,0,1759132878,13336.94426322,430.5065112299999,54121.146303120004 2025-09-29,08:01:20.000,272,11042365,-795,0,1759132879,13336.910581669996,430.2104477699977,54121.27905840001 2025-09-29,08:01:21.000,272,11042319,-795,0,1759132880,13336.76238285,429.9496299599996,54120.85284408001 2025-09-29,08:01:22.000,272,11042290,-795,0,1759132881,13336.890372739996,429.8932369200047,54121.216174320005 2025-09-29,08:01:23.000,272,11042391,-795,0,1759132882,13336.63439295999,429.8932369200047,54121.05547056 2025-09-29,08:01:24.000,272,11042372,-795,0,1759132883,13336.344731629993,430.0412686499985,54121.146303120004 2025-09-29,08:01:25.000,272,11042346,-795,0,1759132884,13336.021388749992,430.2104477699977,54120.93668952 2025-09-29,08:01:26.000,272,11042384,-795,0,1759132885,13335.974234579997,430.3725777600048,54120.880792560005 2025-09-29,08:01:27.000,272,11042341,-795,0,1759132886,13336.331259009989,430.25274255000113,54120.831882720006 2025-09-29,08:01:28.000,272,11042350,-795,0,1759132887,13336.688283439995,430.0765143000026,54120.45457824 2025-09-29,08:01:29.000,272,11042286,-795,0,1759132888,13337.388859680002,429.9425808300002,54120.60130776 2025-09-29,08:01:30.000,272,11042297,-795,0,1759132889,13338.12311747,429.90028605000407,54120.67117896 2025-09-29,08:01:31.000,272,11042343,-795,0,1759132890,13338.803484779994,429.90733518000343,54120.664191840006 2025-09-29,08:01:32.000,272,11042325,-795,0,1759132891,13339.227872309995,429.9989738700024,54120.84585696 2025-09-29,08:01:33.000,272,11042348,-755,0,1759132892,13339.147036589995,430.10471082000004,54120.87380544001 2025-09-29,08:01:34.000,272,11042330,-795,0,1759132893,13338.513823449997,430.24569342000177,54120.95765088 2025-09-29,08:01:35.000,272,11042342,-795,0,1759132894,13337.71220255999,430.3725777600048,54121.1043804 2025-09-29,08:01:36.000,272,11042364,-795,0,1759132895,13336.957735839991,430.5065112299999,54121.30700688001 2025-09-29,08:01:37.000,272,11042343,-795,0,1759132896,13336.351467939989,430.6474938300016,54121.46771064 2025-09-29,08:01:38.000,272,11042284,-795,0,1759132897,13335.72499111,430.5911007899995,54121.1043804 2025-09-29,08:01:39.000,272,11042330,-795,0,1759132898,13335.327548819994,430.5206094899986,54121.23713568001 2025-09-29,08:01:40.000,272,11042367,-795,0,1759132899,13334.903161289993,430.4219216700003,54121.20220008 2025-09-29,08:01:41.000,272,11042330,-795,0,1759132900,13334.768435090002,430.28093906999857,54121.13931600001 2025-09-29,08:01:42.000,272,11042347,-795,0,1759132901,13334.862743429992,430.0130721300011,54121.048483440005 2025-09-29,08:01:43.000,272,11042376,-795,0,1759132902,13335.064832729993,429.7452051900036,54120.84585696 2025-09-29,08:01:44.000,272,11042332,-795,0,1759132903,13335.010942249988,429.5689769399978,54120.68515320001 2025-09-29,08:01:45.000,272,11042382,-795,0,1759132904,13334.849270810002,429.6183208500006,54120.5803464 2025-09-29,08:01:46.000,272,11042369,-795,0,1759132905,13334.229530289995,429.79454909999913,54120.46855248001 2025-09-29,08:01:47.000,272,11042335,-795,0,1759132906,13333.374018919996,430.0906125600013,54120.29387448 2025-09-29,08:01:48.000,272,11042389,-795,0,1759132907,13332.491562310002,430.29503733000456,54119.79080184 2025-09-29,08:01:49.000,272,11042385,-795,0,1759132908,13332.134537879996,430.3725777600048,54119.741892 2025-09-29,08:01:50.000,272,11042378,-795,0,1759132909,13332.491562310002,430.4078234100016,54119.69298216 2025-09-29,08:01:51.000,272,11042337,-795,0,1759132910,13333.333601059996,430.2597916800005,54119.69996928001 2025-09-29,08:01:52.000,272,11042333,-795,0,1759132911,13334.350783869995,430.02012126000045,54119.706956400005 2025-09-29,08:01:53.000,272,11042353,-795,0,1759132912,13335.27365833999,429.8932369200047,54119.62311096 2025-09-29,08:01:54.000,272,11042325,-795,0,1759132913,13335.859717309992,429.73815606000426,54119.83272456 2025-09-29,08:01:55.000,272,11042353,-795,0,1759132914,13335.812563139996,429.8015982299985,54119.89560864001 2025-09-29,08:01:56.000,272,11042311,-795,0,1759132915,13335.27365833999,429.9425808300002,54120.00740256 2025-09-29,08:01:57.000,272,11042347,-795,0,1759132916,13334.539400549991,430.1752021200009,54119.874647280005 2025-09-29,08:01:58.000,272,11042358,-795,0,1759132917,13333.852296929988,430.41487254000094,54119.637085200004 2025-09-29,08:01:59.000,272,11042348,-795,0,1759132918,13333.643471319992,430.7461816499999,54119.97945408 2025-09-29,08:02:00.000,272,11042330,-795,0,1759132919,13333.30665582,430.85191860000486,54119.972466960004 2025-09-29,08:02:01.000,272,11042313,-795,0,1759132920,13332.585870649993,430.9929011999993,54119.71394352 2025-09-29,08:02:02.000,272,11042325,-795,0,1759132921,13331.96613013,430.9929011999993,54119.83272456 2025-09-29,08:02:03.000,272,11042327,-795,0,1759132922,13331.252081270002,430.9153607699991,54119.553239759996 2025-09-29,08:02:04.000,272,11042354,-795,0,1759132923,13330.82095742999,430.8589677300042,54119.51131704001 2025-09-29,08:02:05.000,272,11042337,-795,0,1759132924,13330.82769374,430.90831163999974,54119.53227840001 2025-09-29,08:02:06.000,272,11042344,-795,0,1759132925,13331.225136029992,430.97175381000125,54119.59516248 2025-09-29,08:02:07.000,272,11042381,-795,0,1759132926,13331.69667772999,431.02109772000404,54119.637085200004 2025-09-29,08:02:08.000,272,11042384,-795,0,1759132927,13332.114328949996,431.0140485900047,54119.588175360004 2025-09-29,08:02:09.000,272,11042322,-795,0,1759132928,13332.282736699992,431.3594559600024,54119.86766016001 2025-09-29,08:02:10.000,272,11042303,-795,0,1759132929,13331.92571227,431.75420724000287,54119.923557120004 2025-09-29,08:02:11.000,272,11042342,-795,0,1759132930,13331.494588429989,432.0643689600038,54120.042338160005 2025-09-29,08:02:12.000,272,11042330,-795,0,1759132931,13331.211663410002,432.21944982000423,54120.34977144001 2025-09-29,08:02:13.000,272,11042348,-795,0,1759132932,13330.962419939991,432.35338328999933,54120.39868128001 2025-09-29,08:02:14.000,272,11042408,-795,0,1759132933,13330.982628869991,432.45912024000427,54120.58733352001 2025-09-29,08:02:15.000,272,11042379,-795,0,1759132934,13331.056728279997,432.6001028399987,54120.68515320001 2025-09-29,08:02:16.000,272,11042383,-795,0,1759132935,13331.265553889993,432.77633109000453,54120.713101680005 2025-09-29,08:02:17.000,272,11042299,-795,0,1759132936,13331.481115809998,432.95255934000306,54120.664191840006 2025-09-29,08:02:18.000,272,11042298,-795,0,1759132937,13331.669732489994,433.05124716000137,54120.63624336001 2025-09-29,08:02:19.000,272,11042364,-795,0,1759132938,13331.84487655,433.08649280999816,54120.83886984 2025-09-29,08:02:20.000,272,11042329,-795,0,1759132939,13331.514797359989,433.01600151000457,54120.90874104 2025-09-29,08:02:21.000,272,11042362,-795,0,1759132940,13331.130827690002,432.93846108000434,54121.118354640006 2025-09-29,08:02:22.000,272,11042360,-795,0,1759132941,13330.67949491999,432.8327241299994,54121.16027736001 2025-09-29,08:02:23.000,272,11042326,-795,0,1759132942,13330.113644880003,432.82567500000005,54121.18822584001 2025-09-29,08:02:24.000,272,11042348,-795,0,1759132943,13329.62863056,432.8820680400022,54121.25809704001 2025-09-29,08:02:25.000,272,11042319,-795,0,1759132944,13329.35917815999,433.07239454999944,54121.30001976 2025-09-29,08:02:26.000,272,11042320,-795,0,1759132945,13329.291815059994,433.2274754099999,54121.23713568001 2025-09-29,08:02:27.000,272,11042358,-795,0,1759132946,13329.52084959999,433.3543597500029,54121.12534176 2025-09-29,08:02:28.000,272,11042369,-795,0,1759132947,13329.770093070001,433.54468626000016,54120.87380544001 2025-09-29,08:02:29.000,272,11042374,-795,0,1759132948,13330.147326429993,433.8196023300043,54120.999573600006 2025-09-29,08:02:30.000,272,11042381,-795,0,1759132949,13330.55824133999,434.03812535999896,54121.13232888 2025-09-29,08:02:31.000,272,11042361,-795,0,1759132950,13330.76033063999,434.2425501300022,54121.265084160004 2025-09-29,08:02:32.000,272,11042389,-795,0,1759132951,13330.861375289991,434.3271396900018,54121.30001976 2025-09-29,08:02:33.000,272,11042391,-795,0,1759132952,13331.029783040001,434.33418882000115,54121.32796824001 2025-09-29,08:02:34.000,272,11042280,-795,0,1759132953,13331.103882449992,434.43287663999945,54121.44674928001 2025-09-29,08:02:35.000,272,11042363,-795,0,1759132954,13331.002837799992,434.5879574999999,54121.488672 2025-09-29,08:02:36.000,272,11042350,-795,0,1759132955,13330.989365180001,434.64435054000205,54121.63540152 2025-09-29,08:02:37.000,272,11042369,-795,0,1759132956,13330.922002079991,434.66549793000013,54121.67732424 2025-09-29,08:02:38.000,272,11042366,-795,0,1759132957,13330.72664909,434.5104170699997,54121.43976216 2025-09-29,08:02:39.000,272,11042353,-795,0,1759132958,13330.672758609995,434.404680120002,54121.83104088001 2025-09-29,08:02:40.000,272,11042397,-795,0,1759132959,13330.383097279999,434.2918940399977,54121.97777040001 2025-09-29,08:02:41.000,272,11042367,-795,0,1759132960,13329.999127609997,434.20025534999877,54121.96379616 2025-09-29,08:02:42.000,272,11042323,-795,0,1759132961,13329.64883949,434.0169779700009,54121.87995072001 2025-09-29,08:02:43.000,272,11042349,-795,0,1759132962,13329.433277569995,433.8830444999985,54121.69129848001 2025-09-29,08:02:44.000,272,11042352,-795,0,1759132963,13329.453486499995,433.74206190000405,54121.63540152 2025-09-29,08:02:45.000,272,11042361,-795,0,1759132964,13329.44675019,433.72796363999805,54121.719246960005 2025-09-29,08:02:46.000,272,11042341,-795,0,1759132965,13329.32549661,433.79140580999956,54121.65636288 2025-09-29,08:02:47.000,272,11042345,-795,0,1759132966,13328.827009669993,433.90419189000386,54121.40482656001 2025-09-29,08:02:48.000,272,11042320,-795,0,1759132967,13328.26115962999,434.10156753000047,54121.334955360006 2025-09-29,08:02:49.000,272,11042290,-795,0,1759132968,13327.843508409998,434.4258275100001,54121.3489296 2025-09-29,08:02:50.000,272,11042337,-795,0,1759132969,13327.702045899998,434.609104889998,54121.32098112 2025-09-29,08:02:51.000,272,11042349,-795,0,1759132970,13327.924344129999,434.72894010000164,54121.286045520006 2025-09-29,08:02:52.000,272,11042359,-795,0,1759132971,13328.544084649991,434.58090837000054,54121.34194248 2025-09-29,08:02:53.000,272,11042340,-795,0,1759132972,13329.204243029999,434.36943446999794,54121.265084160004 2025-09-29,08:02:54.000,272,11042391,-795,0,1759132973,13329.68925735,434.34828707999986,54121.29303264 2025-09-29,08:02:55.000,272,11042328,-795,0,1759132974,13329.823983549992,434.4540240300048,54121.6284144 2025-09-29,08:02:56.000,272,11042352,-795,0,1759132975,13329.50064066999,434.623203150004,54121.76116968001 2025-09-29,08:02:57.000,272,11042323,-795,0,1759132976,13328.880900149998,434.8135296600012,54121.74719544 2025-09-29,08:02:58.000,272,11042319,-795,0,1759132977,13327.951289369994,434.9122174799995,54121.27207128 2025-09-29,08:02:59.000,272,11042369,-795,0,1759132978,13327.412384570001,435.0320526900032,54121.3489296 2025-09-29,08:03:00.000,272,11042332,-795,0,1759132979,13326.86674346,435.0250035600038,54121.40482656001 2025-09-29,08:03:01.000,272,11042337,-795,0,1759132980,13326.496246410003,435.1589370299989,54121.47469776001 2025-09-29,08:03:02.000,272,11042377,-795,0,1759132981,13326.388465449993,435.5395900500007,54121.383865200005 2025-09-29,08:03:03.000,272,11042380,-795,0,1759132982,13326.597291059988,435.983685240004,54121.649375760004 2025-09-29,08:03:04.000,272,11042364,-795,0,1759132983,13326.92063393999,436.1740117500012,54121.66335000001 2025-09-29,08:03:05.000,272,11042372,-795,0,1759132984,13327.466275049992,436.2656504400002,54121.84501512 2025-09-29,08:03:06.000,272,11042356,-795,0,1759132985,13327.917607819989,436.23745392000274,54121.92187344 2025-09-29,08:03:07.000,272,11042383,-795,0,1759132986,13328.12643343,436.2445030500021,54122.04065448 2025-09-29,08:03:08.000,272,11042381,-795,0,1759132987,13327.890662579994,436.1317169699978,54121.78213104001 2025-09-29,08:03:09.000,272,11042365,-795,0,1759132988,13327.567319699992,436.1176187099991,54122.03366736 2025-09-29,08:03:10.000,272,11042369,-795,0,1759132989,13327.06209644999,436.12466783999844,54122.20135824 2025-09-29,08:03:11.000,272,11042348,-795,0,1759132990,13326.401938069997,436.2656504400002,54122.20834536 2025-09-29,08:03:12.000,272,11042374,-795,0,1759132991,13325.96407791999,436.2304047900034,54122.152448400004 2025-09-29,08:03:13.000,272,11042363,-795,0,1759132992,13325.88997851,436.2445030500021,54122.06860296 2025-09-29,08:03:14.000,272,11042315,-795,0,1759132993,13326.132485670001,436.1176187099991,54122.14546128001 2025-09-29,08:03:15.000,272,11042362,-795,0,1759132994,13326.206585079992,436.13876610000443,54122.173409760006 2025-09-29,08:03:16.000,272,11042338,-795,0,1759132995,13325.98428684999,436.1810608800006,54122.0825772 2025-09-29,08:03:17.000,272,11042381,-795,0,1759132996,13325.445382049998,436.2304047900034,54121.92187344 2025-09-29,08:03:18.000,272,11042353,-795,0,1759132997,13324.919949869996,436.1740117500012,54121.46771064 2025-09-29,08:03:19.000,272,11042388,-795,0,1759132998,13324.980576659997,436.20220826999866,54121.71225984001 2025-09-29,08:03:20.000,272,11042401,-795,0,1759132999,13325.256765370003,436.12466783999844,54121.768156800004 2025-09-29,08:03:21.000,272,11042365,-795,0,1759133000,13325.553163009994,436.1740117500012,54121.69129848001 2025-09-29,08:03:22.000,272,11042316,-795,0,1759133001,13325.84282433999,436.08942219000164,54121.74020832001 2025-09-29,08:03:23.000,272,11042352,-795,0,1759133002,13325.86976958,436.0118817600014,54121.649375760004 2025-09-29,08:03:24.000,272,11042397,-795,0,1759133003,13325.76872493,435.8990956800044,54121.72623408 2025-09-29,08:03:25.000,272,11042373,-795,0,1759133004,13325.506008839999,435.8356535100029,54121.92187344 2025-09-29,08:03:26.000,272,11042382,-795,0,1759133005,13324.960367729997,435.765162210002,54121.81007952001 2025-09-29,08:03:27.000,272,11042321,-795,0,1759133006,13324.42819924,435.7369656900046,54122.11751280001 2025-09-29,08:03:28.000,272,11042399,-795,0,1759133007,13323.707414069992,435.68057265000243,54121.99174464 2025-09-29,08:03:29.000,272,11042354,-795,0,1759133008,13323.215663439994,435.638277869999,54122.005718880006 2025-09-29,08:03:30.000,272,11042385,-795,0,1759133009,13322.939474729988,435.5184426600026,54121.99873176001 2025-09-29,08:03:31.000,272,11042385,-795,0,1759133010,13322.872111629993,435.5536883099994,54122.054628720005 2025-09-29,08:03:32.000,272,11042346,-795,0,1759133011,13323.006837829998,435.43385310000303,54122.173409760006 2025-09-29,08:03:33.000,272,11042319,-795,0,1759133012,13323.28302653999,435.2294283299998,54122.18039688 2025-09-29,08:03:34.000,272,11042334,-795,0,1759133013,13323.35038964,435.1307405100015,54122.13148704 2025-09-29,08:03:35.000,272,11042367,-795,0,1759133014,13323.45143429,435.08844572999806,54122.21533248001 2025-09-29,08:03:36.000,272,11042303,-795,0,1759133015,13323.478379529995,435.1307405100015,54122.38302336001 2025-09-29,08:03:37.000,272,11042316,-795,0,1759133016,13323.30997178,435.12369138000213,54122.47385592 2025-09-29,08:03:38.000,272,11042321,-795,0,1759133017,13322.979892589989,435.25057571999787,54122.25026808 2025-09-29,08:03:39.000,272,11042371,-795,0,1759133018,13323.128091409999,435.3281161499981,54122.62058544001 2025-09-29,08:03:40.000,272,11042387,-795,0,1759133019,13323.195454509994,435.28582137000194,54122.73936648 2025-09-29,08:03:41.000,272,11042360,-795,0,1759133020,13323.32344439999,435.2787722400026,54122.90705736 2025-09-29,08:03:42.000,272,11042366,-795,0,1759133021,13323.28302653999,435.1589370299989,54122.94898008 2025-09-29,08:03:43.000,272,11042358,-795,0,1759133022,13323.155036649994,435.0461509500019,54122.99788992 2025-09-29,08:03:44.000,272,11042375,-795,0,1759133023,13322.663286019997,435.0250035600038,54122.962954320006 2025-09-29,08:03:45.000,272,11042333,-795,0,1759133024,13321.955973469994,434.85582444000465,54122.80225056 2025-09-29,08:03:46.000,272,11042327,-795,0,1759133025,13321.349705569992,434.9827087800004,54122.83718616001 2025-09-29,08:03:47.000,272,11042356,-795,0,1759133026,13321.039835309995,435.06729834,54122.73237936 2025-09-29,08:03:48.000,272,11042339,-795,0,1759133027,13320.918581729995,435.194182680003,54122.41097184001 2025-09-29,08:03:49.000,272,11042361,-795,0,1759133028,13321.08698947999,435.18713355000364,54122.54372712 2025-09-29,08:03:50.000,272,11042345,-795,0,1759133029,13321.518113320002,434.9122174799995,54122.66250816 2025-09-29,08:03:51.000,272,11042370,-795,0,1759133030,13321.787565719998,434.4258275100001,54122.7812892 2025-09-29,08:03:52.000,272,11042360,-795,0,1759133031,13321.673048449993,434.1791079600007,54122.85814752 2025-09-29,08:03:53.000,272,11042308,-795,0,1759133032,13321.578740110002,433.85484798000107,54122.75334072 2025-09-29,08:03:54.000,272,11042346,-795,0,1759133033,13321.578740110002,433.72796363999805,54122.823211920004 2025-09-29,08:03:55.000,272,11042357,-795,0,1759133034,13321.524849629997,433.64337407999847,54123.03282552001 2025-09-29,08:03:56.000,272,11042348,-795,0,1759133035,13321.17456151,433.7209145099987,54123.04679976 2025-09-29,08:03:57.000,272,11042343,-795,0,1759133036,13320.729965049999,433.6363249499991,54122.94898008 2025-09-29,08:03:58.000,272,11042362,-795,0,1759133037,13320.265159659997,433.7984549399989,54122.711418 2025-09-29,08:03:59.000,272,11042352,-795,0,1759133038,13320.116960840001,434.1086166599998,54122.941992960004 2025-09-29,08:04:00.000,272,11042317,-795,0,1759133039,13320.150642389992,434.46107316000416,54123.06776112 2025-09-29,08:04:01.000,272,11042342,-795,0,1759133040,13320.399885860003,434.84172617999866,54123.130645200006 2025-09-29,08:04:02.000,272,11042346,-795,0,1759133041,13320.527875749998,435.2153300700011,54123.17256792001 2025-09-29,08:04:03.000,272,11042334,-795,0,1759133042,13320.447040029998,435.48319700999855,54123.0258384 2025-09-29,08:04:04.000,272,11042311,-795,0,1759133043,13320.399885860003,435.6241796100003,54123.15160656001 2025-09-29,08:04:05.000,272,11042335,-795,0,1759133044,13320.399885860003,435.5043444000039,54123.20750352 2025-09-29,08:04:06.000,272,11042337,-795,0,1759133045,13320.366204309998,435.3774600600009,54123.277374720004 2025-09-29,08:04:07.000,272,11042352,-795,0,1759133046,13320.137169770001,435.32106701999874,54123.43109136 2025-09-29,08:04:08.000,272,11042361,-795,0,1759133047,13319.66562806999,435.4056565799983,54123.326284560004 2025-09-29,08:04:09.000,272,11042347,-795,0,1759133048,13319.315339949993,435.6241796100003,54123.42410424 2025-09-29,08:04:10.000,272,11042296,-795,0,1759133049,13319.274922089993,435.74401482000394,54123.55685952001 2025-09-29,08:04:11.000,272,11042373,-795,0,1759133050,13319.638682829995,435.7228674299986,54123.5498724 2025-09-29,08:04:12.000,272,11042373,-795,0,1759133051,13320.143906079997,435.6241796100003,54123.67564056001 2025-09-29,08:04:13.000,272,11042349,-795,0,1759133052,13320.662601949989,435.38450919000024,54123.72455040001 2025-09-29,08:04:14.000,272,11042361,-795,0,1759133053,13321.19477044,435.13778964000085,54123.89224128001 2025-09-29,08:04:15.000,272,11042330,-795,0,1759133054,13321.929028229999,434.94041400000424,54124.27653288001 2025-09-29,08:04:16.000,272,11042332,-795,0,1759133055,13322.683494949997,434.735989230001,54124.42326240001 2025-09-29,08:04:17.000,272,11042335,-755,0,1759133056,13323.397543809995,434.53156445999775,54124.569991920005 2025-09-29,08:04:18.000,272,11042279,-795,0,1759133057,13323.539006319996,434.4258275100001,54124.283520000005 2025-09-29,08:04:19.000,272,11042341,-795,0,1759133058,13323.727622999992,434.2918940399977,54124.63287600001 2025-09-29,08:04:20.000,272,11042359,-795,0,1759133059,13323.579424179996,434.21435361000476,54124.72370856 2025-09-29,08:04:21.000,272,11042318,-795,0,1759133060,13323.3908075,434.27074664999964,54124.67479872 2025-09-29,08:04:22.000,272,11042347,-795,0,1759133061,13323.42448904999,434.3905818600033,54124.57697904 2025-09-29,08:04:23.000,272,11042354,-795,0,1759133062,13323.687205139991,434.53156445999775,54124.688772960006 2025-09-29,08:04:24.000,272,11042339,-795,0,1759133063,13323.768040859992,434.82762791999994,54124.7726184 2025-09-29,08:04:25.000,272,11042345,-795,0,1759133064,13323.882558129997,434.95451226000296,54124.82851536001 2025-09-29,08:04:26.000,272,11042383,-795,0,1759133065,13324.125065289998,434.9827087800004,54124.87043808 2025-09-29,08:04:27.000,272,11042337,-795,0,1759133066,13324.387781379999,434.86992270000337,54124.786592640005 2025-09-29,08:04:28.000,272,11042329,-795,0,1759133067,13324.38104506999,434.7218909700023,54124.93332216 2025-09-29,08:04:29.000,272,11042316,-795,0,1759133068,13324.205901009998,434.7007435800042,54125.11498728001 2025-09-29,08:04:30.000,272,11042377,-795,0,1759133069,13323.653523590001,434.76418574999843,54125.170884240004 2025-09-29,08:04:31.000,272,11042307,-795,0,1759133070,13323.094409859994,434.87697183000273,54125.44338192 2025-09-29,08:04:32.000,272,11042369,-795,0,1759133071,13322.616131850002,435.00385616999847,54125.55517584 2025-09-29,08:04:33.000,272,11042393,-795,0,1759133072,13322.407306239991,435.01795443000447,54125.55517584 2025-09-29,08:04:34.000,272,11042315,-795,0,1759133073,13322.427515169991,435.0954948600047,54125.4363948 2025-09-29,08:04:35.000,272,11042326,-795,0,1759133074,13322.771066979993,435.1095931200034,54125.44338192 2025-09-29,08:04:36.000,272,11042384,-795,0,1759133075,13323.316708089995,435.13778964000085,54125.56216296 2025-09-29,08:04:37.000,272,11042364,-795,0,1759133076,13324.010548019993,435.13778964000085,54125.64600840001 2025-09-29,08:04:38.000,272,11042393,-795,0,1759133077,13324.515771269995,435.03910182000254,54125.49927888001 2025-09-29,08:04:39.000,272,11042320,-795,0,1759133078,13325.088357619992,434.9615613900023,54125.80671216001 2025-09-29,08:04:40.000,272,11042346,-795,0,1759133079,13325.492536219994,434.7218909700023,54125.9953644 2025-09-29,08:04:41.000,272,11042374,-795,0,1759133080,13325.755252309995,434.2918940399977,54126.05126136001 2025-09-29,08:04:42.000,272,11042328,-795,0,1759133081,13325.674416589995,433.89009362999786,54126.079209840005 2025-09-29,08:04:43.000,272,11042360,-795,0,1759133082,13325.519481459989,433.6645214700038,54125.98139016001 2025-09-29,08:04:44.000,272,11042348,-795,0,1759133083,13325.270237989993,433.54468626000016,54125.960428800005 2025-09-29,08:04:45.000,272,11042338,-795,0,1759133084,13325.047939759992,433.5728827800049,54126.05824848 2025-09-29,08:04:46.000,272,11042300,-795,0,1759133085,13324.953631420001,433.6645214700038,54126.08619696 2025-09-29,08:04:47.000,272,11042349,-795,0,1759133086,13324.818905219996,433.7632092900021,54125.960428800005 2025-09-29,08:04:48.000,272,11042384,-795,0,1759133087,13324.455144479994,433.96058492999873,54125.70889248 2025-09-29,08:04:49.000,272,11042338,-795,0,1759133088,13324.300209349989,434.165009700002,54125.9254932 2025-09-29,08:04:50.000,272,11042379,-795,0,1759133089,13323.922975989997,434.3271396900018,54125.86959624 2025-09-29,08:04:51.000,272,11042312,-795,0,1759133090,13323.747831929992,434.3200905600024,54125.792737920005 2025-09-29,08:04:52.000,272,11042379,-795,0,1759133091,13323.821931339997,434.2214027400041,54125.7508152 2025-09-29,08:04:53.000,272,11042394,-795,0,1759133092,13324.145274219998,434.0169779700009,54125.56216296 2025-09-29,08:04:54.000,272,11042314,-795,0,1759133093,13324.42146292999,433.8830444999985,54125.56216296 2025-09-29,08:04:55.000,272,11042406,-795,0,1759133094,13324.61007961,433.8830444999985,54125.76478944001 2025-09-29,08:04:56.000,272,11042403,-795,0,1759133095,13324.515771269995,434.0169779700009,54125.792737920005 2025-09-29,08:04:57.000,272,11042353,-795,0,1759133096,13324.266527799999,434.20025534999877,54125.841647760004 2025-09-29,08:04:58.000,272,11042312,-795,0,1759133097,13323.747831929992,434.277795779999,54125.48530464 2025-09-29,08:04:59.000,272,11042344,-795,0,1759133098,13323.5928968,434.59500662999926,54125.71587960001 2025-09-29,08:05:00.000,272,11042342,-795,0,1759133099,13323.3908075,434.7218909700023,54125.81369928001 2025-09-29,08:05:01.000,272,11042344,-795,0,1759133100,13323.41101643,434.7853331400038,54125.792737920005 2025-09-29,08:05:02.000,272,11042358,-795,0,1759133101,13323.808458719992,434.8135296600012,54126.079209840005 2025-09-29,08:05:03.000,272,11042358,-795,0,1759133102,13324.205901009998,434.7500874899997,54126.128119680005 2025-09-29,08:05:04.000,272,11042330,-795,0,1759133103,13324.205901009998,434.74303836000036,54125.93946744 2025-09-29,08:05:05.000,272,11042329,-795,0,1759133104,13324.333890899994,434.8135296600012,54125.96741592 2025-09-29,08:05:06.000,272,11042306,-795,0,1759133105,13324.172219459993,434.862873570004,54126.128119680005 2025-09-29,08:05:07.000,272,11042354,-795,0,1759133106,13323.646787279991,435.01090529999783,54126.197990880006 2025-09-29,08:05:08.000,272,11042361,-795,0,1759133107,13322.993365209993,435.01795443000447,54125.75780232 2025-09-29,08:05:09.000,272,11042313,-795,0,1759133108,13322.575713990002,435.1095931200034,54125.98837728 2025-09-29,08:05:10.000,272,11042383,-795,0,1759133109,13322.057018119995,435.20123181000235,54125.93946744 2025-09-29,08:05:11.000,272,11042361,-795,0,1759133110,13321.733675239993,435.34926354000345,54125.95344168001 2025-09-29,08:05:12.000,272,11042327,-795,0,1759133111,13321.794302029994,435.48319700999855,54125.9254932 2025-09-29,08:05:13.000,272,11042387,-795,0,1759133112,13322.016600259994,435.5043444000039,54125.70889248 2025-09-29,08:05:14.000,272,11042350,-795,0,1759133113,13322.158062769995,435.4902461399979,54125.65998264 2025-09-29,08:05:15.000,272,11042376,-795,0,1759133114,13322.18500800999,435.5536883099994,54125.60408568 2025-09-29,08:05:16.000,272,11042377,-795,0,1759133115,13321.888610369999,435.61008135000156,54125.54818872001 2025-09-29,08:05:17.000,272,11042350,-795,0,1759133116,13321.551794869993,435.75811308000266,54125.26870392 2025-09-29,08:05:18.000,272,11042368,-795,0,1759133117,13321.316024020001,435.92729220000183,54125.15691 2025-09-29,08:05:19.000,272,11042324,-795,0,1759133118,13321.356441880002,436.1810608800006,54125.31062664001 2025-09-29,08:05:20.000,272,11042338,-795,0,1759133119,13321.390123429992,436.42778043,54125.457356160005 2025-09-29,08:05:21.000,272,11042320,-795,0,1759133120,13321.464222839997,436.6040086799985,54125.44338192 2025-09-29,08:05:22.000,272,11042355,-795,0,1759133121,13321.545058559997,436.7026965000041,54125.38748496 2025-09-29,08:05:23.000,272,11042385,-795,0,1759133122,13321.457486530002,436.7731877999977,54125.26171680001 2025-09-29,08:05:24.000,272,11042337,-795,0,1759133123,13321.235188300001,436.7661386699983,54125.25472968 2025-09-29,08:05:25.000,272,11042359,-795,0,1759133124,13320.837746009995,436.70974563000345,54125.19883272 2025-09-29,08:05:26.000,272,11042343,-795,0,1759133125,13320.406622169998,436.6885982399981,54125.26870392 2025-09-29,08:05:27.000,272,11042384,-795,0,1759133126,13319.780145339995,436.70974563000345,54125.13594864001 2025-09-29,08:05:28.000,272,11042330,-795,0,1759133127,13319.086305409997,436.8366299699992,54124.96825776001 2025-09-29,08:05:29.000,272,11042366,-795,0,1759133128,13318.77643515,437.0340056100031,54125.03114184 2025-09-29,08:05:30.000,272,11042339,-795,0,1759133129,13318.62823632999,437.1467916900001,54125.03812896 2025-09-29,08:05:31.000,272,11042341,-795,0,1759133130,13318.73601729,437.125644300002,54124.954283520005 2025-09-29,08:05:32.000,272,11042358,-795,0,1759133131,13319.045887549997,436.998759959999,54124.92633504001 2025-09-29,08:05:33.000,272,11042352,-795,0,1759133132,13319.160404820002,437.00580908999837,54124.74466992 2025-09-29,08:05:34.000,272,11042353,-795,0,1759133133,13319.052623859992,437.0622021300005,54124.737682800005 2025-09-29,08:05:35.000,272,11042340,-795,0,1759133134,13318.911161349992,437.25252863999776,54124.82152824 2025-09-29,08:05:36.000,272,11042337,-795,0,1759133135,13318.68886311999,437.42875689000357,54124.835502480004 2025-09-29,08:05:37.000,272,11042362,-795,0,1759133136,13318.762962529996,437.583837750004,54124.87043808 2025-09-29,08:05:38.000,272,11042331,-795,0,1759133137,13318.958315520002,437.56269035999867,54124.51409496001 2025-09-29,08:05:39.000,272,11042349,-795,0,1759133138,13319.342285189989,437.59793601000274,54124.69576008 2025-09-29,08:05:40.000,272,11042354,-795,0,1759133139,13319.67236438,437.583837750004,54124.688772960006 2025-09-29,08:05:41.000,272,11042353,-795,0,1759133140,13320.076542980001,437.54859209999995,54124.75864416001 2025-09-29,08:05:42.000,272,11042310,-795,0,1759133141,13320.379676930002,437.3582655900027,54124.688772960006 2025-09-29,08:05:43.000,272,11042294,-795,0,1759133142,13320.514403129993,437.21728299000097,54124.56300480001 2025-09-29,08:05:44.000,272,11042312,-795,0,1759133143,13320.440303719988,437.1467916900001,54124.46518512001 2025-09-29,08:05:45.000,272,11042340,-795,0,1759133144,13320.258423350002,437.0974477800046,54124.43024952 2025-09-29,08:05:46.000,272,11042295,-795,0,1759133145,13319.71278224,437.10449691000395,54124.29749424001 2025-09-29,08:05:47.000,272,11042305,-795,0,1759133146,13319.187350059998,437.2102338600016,54124.09486776 2025-09-29,08:05:48.000,272,11042369,-795,0,1759133147,13318.904425039997,437.38646211000014,54123.91320264 2025-09-29,08:05:49.000,272,11042370,-795,0,1759133148,13318.971788139992,437.53449384000123,54123.91320264 2025-09-29,08:05:50.000,272,11042378,-795,0,1759133149,13319.086305409997,437.63318165999954,54123.95512536 2025-09-29,08:05:51.000,272,11042406,-795,0,1759133150,13319.167141129998,437.6049851400021,54123.89224128001 2025-09-29,08:05:52.000,272,11042340,-795,0,1759133151,13319.140195890002,437.4781007999991,54123.78743448 2025-09-29,08:05:53.000,272,11042351,-795,0,1759133152,13319.126723269997,437.36531472000206,54123.52192392 2025-09-29,08:05:54.000,272,11042305,-795,0,1759133153,13319.355757809994,437.28777429000183,54123.326284560004 2025-09-29,08:05:55.000,272,11042338,-795,0,1759133154,13319.72625485999,437.38646211000014,54123.19352928 2025-09-29,08:05:56.000,272,11042369,-795,0,1759133155,13320.231478109992,437.3582655900027,54123.11667096 2025-09-29,08:05:57.000,272,11042349,-795,0,1759133156,13320.265159659997,437.28777429000183,54122.80923768 2025-09-29,08:05:58.000,272,11042349,-795,0,1759133157,13319.71278224,437.40056036999886,54122.627572560006 2025-09-29,08:05:59.000,272,11042330,-795,0,1759133158,13319.227767919998,437.61203427000146,54122.941992960004 2025-09-29,08:06:00.000,272,11042395,-795,0,1759133159,13318.702335739996,437.8517046900015,54123.12365808001 2025-09-29,08:06:01.000,272,11042318,-795,0,1759133160,13318.500246439995,438.10547337000025,54123.07474824 2025-09-29,08:06:02.000,272,11042280,-795,0,1759133161,13318.581082159995,438.20416118999856,54123.03282552001 2025-09-29,08:06:03.000,272,11042345,-795,0,1759133162,13318.722544669996,438.2605542300007,54122.893083120005 2025-09-29,08:06:04.000,272,11042311,-795,0,1759133163,13319.241240539988,438.16891554000176,54122.86513464001 2025-09-29,08:06:05.000,272,11042362,-795,0,1759133164,13319.79361796,438.09137511000154,54122.86513464001 2025-09-29,08:06:06.000,272,11042336,-795,0,1759133165,13320.379676930002,437.95744163999916,54122.88609600001 2025-09-29,08:06:07.000,272,11042397,-795,0,1759133166,13320.534612059993,437.94334338000044,54122.9210316 2025-09-29,08:06:08.000,272,11042330,-795,0,1759133167,13320.224741799997,438.0984242400009,54122.63455968 2025-09-29,08:06:09.000,272,11042315,-795,0,1759133168,13319.84750843999,438.2746524899994,54122.83718616001 2025-09-29,08:06:10.000,272,11042294,-795,0,1759133169,13319.039151240002,438.38038944000436,54122.76731496001 2025-09-29,08:06:11.000,272,11042353,-795,0,1759133170,13317.920923780002,438.5707159500016,54122.68346952 2025-09-29,08:06:12.000,272,11042341,-795,0,1759133171,13316.964367759989,438.7821898500042,54122.70443088 2025-09-29,08:06:13.000,272,11042347,-795,0,1759133172,13316.324418309996,439.0500567900017,54122.557701360005 2025-09-29,08:06:14.000,272,11042307,-795,0,1759133173,13316.411990339991,439.1910393900034,54122.44590744 2025-09-29,08:06:15.000,272,11042396,-795,0,1759133174,13317.22708384999,439.00776200999826,54122.725392240005 2025-09-29,08:06:16.000,272,11042361,-795,0,1759133175,13318.109540459998,438.62710899000376,54122.73237936 2025-09-29,08:06:17.000,272,11042332,-795,0,1759133176,13318.709072049991,438.3451437900003,54122.74635360001 2025-09-29,08:06:18.000,272,11042328,-795,0,1759133177,13318.890952419992,438.1618664100024,54122.49481728 2025-09-29,08:06:19.000,272,11042344,-795,0,1759133178,13319.402911979989,438.0984242400009,54122.59263696 2025-09-29,08:06:20.000,272,11042309,-795,0,1759133179,13319.86771736999,437.9503925099998,54122.627572560006 2025-09-29,08:06:21.000,272,11042388,-795,0,1759133180,13320.265159659997,437.94334338000044,54122.87212176 2025-09-29,08:06:22.000,272,11042301,-795,0,1759133181,13320.352731689993,437.9856381600039,54122.9210316 2025-09-29,08:06:23.000,272,11042398,-795,0,1759133182,13320.022652499996,437.915146860003,54122.90007024 2025-09-29,08:06:24.000,272,11042328,-795,0,1759133183,13319.335548879993,437.7671151300019,54122.93500584001 2025-09-29,08:06:25.000,272,11042379,-795,0,1759133184,13318.601291089995,437.76006600000255,54123.03981264 2025-09-29,08:06:26.000,272,11042327,-795,0,1759133185,13317.799670200002,437.80940990999807,54122.96994144 2025-09-29,08:06:27.000,272,11042377,-795,0,1759133186,13317.28771063999,437.9503925099998,54122.98391568001 2025-09-29,08:06:28.000,272,11042325,-795,0,1759133187,13316.802696319988,437.9503925099998,54122.725392240005 2025-09-29,08:06:29.000,272,11042359,-795,0,1759133188,13316.944158829989,437.9362942500011,54122.8511604 2025-09-29,08:06:30.000,272,11042348,-795,0,1759133189,13317.38875528999,437.76006600000255,54123.00487704001 2025-09-29,08:06:31.000,272,11042348,-795,0,1759133190,13317.995023189993,437.6684273100036,54123.0957096 2025-09-29,08:06:32.000,272,11042363,-795,0,1759133191,13318.540664299995,437.6543290500049,54123.10269672001 2025-09-29,08:06:33.000,272,11042327,-795,0,1759133192,13318.917897660001,437.7036729600004,54122.95596720001 2025-09-29,08:06:34.000,272,11042330,-795,0,1759133193,13319.052623859992,437.8376064300028,54123.14461944 2025-09-29,08:06:35.000,272,11042352,-795,0,1759133194,13319.268185779998,437.79531164999935,54123.228464880005 2025-09-29,08:06:36.000,272,11042370,-795,0,1759133195,13319.328812569998,437.67547644000297,54123.235452 2025-09-29,08:06:37.000,272,11042328,-795,0,1759133196,13319.268185779998,437.3935112399995,54123.33327168 2025-09-29,08:06:38.000,272,11042367,-795,0,1759133197,13318.661917879996,437.0833495199986,54123.20750352 2025-09-29,08:06:39.000,272,11042298,-795,0,1759133198,13317.772724959992,436.99171082999965,54123.57083376 2025-09-29,08:06:40.000,272,11042373,-795,0,1759133199,13316.742069530002,437.04105474000244,54123.75249888001 2025-09-29,08:06:41.000,272,11042328,-795,0,1759133200,13315.88655815999,437.28777429000183,54123.759486 2025-09-29,08:06:42.000,272,11042335,-795,0,1759133201,13315.408280149997,437.5556412299993,54123.72455040001 2025-09-29,08:06:43.000,272,11042327,-795,0,1759133202,13315.455434319992,437.7530168700032,54123.563846640005 2025-09-29,08:06:44.000,272,11042346,-795,0,1759133203,13315.879821849994,437.90809773000365,54123.57782088 2025-09-29,08:06:45.000,272,11042352,-795,0,1759133204,13316.513034989992,437.95744163999916,54123.69660192 2025-09-29,08:06:46.000,272,11042316,-795,0,1759133205,13317.13277551,437.8376064300028,54123.72455040001 2025-09-29,08:06:47.000,272,11042352,-795,0,1759133206,13317.45611839,437.69662383000104,54123.64769208 2025-09-29,08:06:48.000,272,11042342,-795,0,1759133207,13317.51674518,437.5203955800025,54123.445065600004 2025-09-29,08:06:49.000,272,11042329,-795,0,1759133208,13317.779461270002,437.42875689000357,54123.6197436 2025-09-29,08:06:50.000,272,11042358,-795,0,1759133209,13317.907451159997,437.23843037999904,54123.72455040001 2025-09-29,08:06:51.000,272,11042372,-795,0,1759133210,13317.853560679992,437.10449691000395,54123.72455040001 2025-09-29,08:06:52.000,272,11042374,-795,0,1759133211,13317.718834480002,436.97761257000093,54123.633717840006 2025-09-29,08:06:53.000,272,11042379,-795,0,1759133212,13317.382018979995,436.998759959999,54123.72455040001 2025-09-29,08:06:54.000,272,11042363,-795,0,1759133213,13316.721860600002,437.1820373400042,54123.67564056001 2025-09-29,08:06:55.000,272,11042368,-795,0,1759133214,13315.980866499995,437.4710516699997,54123.65467920001 2025-09-29,08:06:56.000,272,11042341,-795,0,1759133215,13315.361125980002,437.82350817000406,54123.92018976001 2025-09-29,08:06:57.000,272,11042346,-795,0,1759133216,13315.185981919996,438.119571629999,54123.99006096001 2025-09-29,08:06:58.000,272,11042285,-795,0,1759133217,13315.125355129996,438.28875074999814,54123.88525416 2025-09-29,08:06:59.000,272,11042343,-795,0,1759133218,13315.408280149997,438.31694727000286,54124.066919280005 2025-09-29,08:07:00.000,272,11042322,-795,0,1759133219,13315.772040889999,438.21825945000455,54124.2485844 2025-09-29,08:07:01.000,272,11042340,-795,0,1759133220,13316.418726650001,437.9785890300045,54124.43024952 2025-09-29,08:07:02.000,272,11042347,-795,0,1759133221,13316.903740969989,437.583837750004,54124.5979404 2025-09-29,08:07:03.000,272,11042379,-795,0,1759133222,13316.971104069999,437.15384081999946,54124.61191464001 2025-09-29,08:07:04.000,272,11042345,-795,0,1759133223,13316.654497499992,436.69564737000474,54124.54204344001 2025-09-29,08:07:05.000,272,11042301,-715,0,1759133224,13316.17621949,436.44892781999806,54124.74466992 2025-09-29,08:07:06.000,272,11042352,-795,0,1759133225,13315.603633139988,436.28679782999825,54124.53505632 2025-09-29,08:07:07.000,272,11042323,-795,0,1759133226,13315.394807529992,436.1951591399993,54124.60492752 2025-09-29,08:07:08.000,272,11042374,-795,0,1759133227,13315.165772989996,436.209257399998,54124.41627528 2025-09-29,08:07:09.000,272,11042356,-795,0,1759133228,13315.185981919996,436.25155218000145,54124.63287600001 2025-09-29,08:07:10.000,272,11042329,-795,0,1759133229,13315.212927159992,436.23745392000274,54124.856463840006 2025-09-29,08:07:11.000,272,11042339,-675,0,1759133230,13315.347653359997,436.10352045000036,54124.94729640001 2025-09-29,08:07:12.000,272,11042367,-795,0,1759133231,13315.482379560002,435.8497517700016,54124.89838656001 2025-09-29,08:07:13.000,272,11042344,-795,0,1759133232,13315.347653359997,435.6523761299977,54124.82152824 2025-09-29,08:07:14.000,272,11042302,-795,0,1759133233,13314.653813429999,435.57483570000477,54124.8424896 2025-09-29,08:07:15.000,272,11042345,-795,0,1759133234,13313.582740139995,435.63122873999964,54124.77960552001 2025-09-29,08:07:16.000,272,11042362,-795,0,1759133235,13312.626184119996,435.74401482000394,54124.905373680005 2025-09-29,08:07:17.000,272,11042340,-795,0,1759133236,13311.898662639993,435.92729220000183,54124.70973432001 2025-09-29,08:07:18.000,272,11042386,-795,0,1759133237,13311.905398950003,436.1176187099991,54124.737682800005 2025-09-29,08:07:19.000,272,11042348,-795,0,1759133238,13312.22874182999,436.28679782999825,54124.93332216 2025-09-29,08:07:20.000,272,11042310,-795,0,1759133239,13312.70028353,436.15286436000315,54125.27569104 2025-09-29,08:07:21.000,272,11042369,-795,0,1759133240,13312.983208550002,435.9484395899999,54125.289665280005 2025-09-29,08:07:22.000,272,11042358,-795,0,1759133241,13313.353705599999,435.61008135000156,54125.3665236 2025-09-29,08:07:23.000,272,11042325,-795,0,1759133242,13313.73767527,435.2717231100032,54125.28267816001 2025-09-29,08:07:24.000,272,11042374,-795,0,1759133243,13313.939764570001,434.862873570004,54125.23376832001 2025-09-29,08:07:25.000,272,11042378,-795,0,1759133244,13313.993655049992,434.623203150004,54125.46434328 2025-09-29,08:07:26.000,272,11042355,-795,0,1759133245,13313.542322279995,434.53156445999775,54125.45036904001 2025-09-29,08:07:27.000,272,11042355,-795,0,1759133246,13312.996681169992,434.3553362099992,54125.56915008001 2025-09-29,08:07:28.000,272,11042336,-795,0,1759133247,13312.235478139999,434.0451744899983,54125.33158800001 2025-09-29,08:07:29.000,272,11042298,-795,0,1759133248,13311.609001309997,433.8971427600045,54125.55517584 2025-09-29,08:07:30.000,272,11042323,-795,0,1759133249,13311.19135008999,433.6856688600019,54125.680944 2025-09-29,08:07:31.000,272,11042345,-795,0,1759133250,13310.773698869998,433.5869810400036,54125.77177656 2025-09-29,08:07:32.000,272,11042348,-795,0,1759133251,13310.335838719991,433.49534235000465,54125.86959624 2025-09-29,08:07:33.000,272,11042337,-795,0,1759133252,13309.95186904999,433.44599844000186,54125.80671216001 2025-09-29,08:07:34.000,272,11042309,-795,0,1759133253,13309.864297019994,433.3614088800023,54125.87658336 2025-09-29,08:07:35.000,272,11042322,-795,0,1759133254,13310.03944108,433.4037036599984,54126.14209392001 2025-09-29,08:07:36.000,272,11042344,-795,0,1759133255,13310.214585139991,433.4037036599984,54126.23292648 2025-09-29,08:07:37.000,272,11042365,-795,0,1759133256,13310.430147059997,433.488293219998,54126.379656 2025-09-29,08:07:38.000,272,11042385,-795,0,1759133257,13310.248266689996,433.4389493100025,54126.15606816 2025-09-29,08:07:39.000,272,11042354,-795,0,1759133258,13310.369520269996,433.4600967000006,54126.35170752 2025-09-29,08:07:40.000,272,11042340,-795,0,1759133259,13310.308893479996,433.46714582999994,54126.33773328001 2025-09-29,08:07:41.000,272,11042331,-795,0,1759133260,13310.19437620999,433.5517353899995,54126.80587032 2025-09-29,08:07:42.000,272,11042339,-795,0,1759133261,13310.09333155999,433.6010793000023,54126.86176728001 2025-09-29,08:07:43.000,272,11042382,-795,0,1759133262,13310.106804179995,433.72796363999805,54127.09234224 2025-09-29,08:07:44.000,272,11042369,-795,0,1759133263,13310.18090359,433.7209145099987,54127.09234224 2025-09-29,08:07:45.000,272,11042347,-795,0,1759133264,13310.308893479996,433.56583364999824,54127.31593008001 2025-09-29,08:07:46.000,272,11042323,-795,0,1759133265,13310.19437620999,433.4741949599993,54127.27400736001 2025-09-29,08:07:47.000,272,11042339,-795,0,1759133266,13309.85756071,433.488293219998,54127.32291720001 2025-09-29,08:07:48.000,272,11042350,-795,0,1759133267,13309.386019010002,433.50944061000337,54127.06439376 2025-09-29,08:07:49.000,272,11042366,-795,0,1759133268,13309.264765430002,433.5164897400027,54127.28099448 2025-09-29,08:07:50.000,272,11042384,-795,0,1759133269,13309.224347570002,433.36845801000163,54127.14823920001 2025-09-29,08:07:51.000,272,11042359,-795,0,1759133270,13309.675680339999,433.08649280999816,54127.45567248 2025-09-29,08:07:52.000,272,11042342,-795,0,1759133271,13310.15395834999,432.79042935000325,54127.48362096001 2025-09-29,08:07:53.000,272,11042288,-795,0,1759133272,13310.665917910002,432.57895545000065,54127.588427760005 2025-09-29,08:07:54.000,272,11042315,-795,0,1759133273,13310.894952449999,432.5225624099985,54127.38580128 2025-09-29,08:07:55.000,272,11042319,-795,0,1759133274,13311.25197687999,432.5084641499998,54127.518556560004 2025-09-29,08:07:56.000,272,11042332,-795,0,1759133275,13311.541638210001,432.29699025000446,54127.60938912001 2025-09-29,08:07:57.000,272,11042351,-795,0,1759133276,13311.507956659996,432.1137128699993,54127.65131184001 2025-09-29,08:07:58.000,272,11042349,-795,0,1759133277,13311.17787747,432.0643689600038,54127.427724 2025-09-29,08:07:59.000,272,11042392,-795,0,1759133278,13310.98926078999,432.1912532999995,54127.637337600005 2025-09-29,08:08:00.000,272,11042333,-795,0,1759133279,13310.98926078999,432.45207110999763,54127.77708000001 2025-09-29,08:08:01.000,272,11042322,-795,0,1759133280,13310.955579239999,432.7340363100011,54127.805028480005 2025-09-29,08:08:02.000,272,11042390,-795,0,1759133281,13310.915161379999,433.03714890000265,54127.83297696 2025-09-29,08:08:03.000,272,11042335,-795,0,1759133282,13310.679390529993,433.3120649699995,54127.67926032001 2025-09-29,08:08:04.000,272,11042273,-795,0,1759133283,13310.470564919997,433.50944061000337,54127.8120156 2025-09-29,08:08:05.000,272,11042341,-795,0,1759133284,13310.349311339996,433.50944061000337,54127.95874512 2025-09-29,08:08:06.000,272,11042328,-795,0,1759133285,13310.19437620999,433.36845801000163,54128.042590560006 2025-09-29,08:08:07.000,272,11042352,-795,0,1759133286,13309.965341669995,433.10059107000416,54128.01464208001 2025-09-29,08:08:08.000,272,11042277,-795,0,1759133287,13310.15395834999,432.7551836999992,54127.74913152001 2025-09-29,08:08:09.000,272,11042313,-795,0,1759133288,13310.982524479994,432.4661693700036,54128.07053904 2025-09-29,08:08:10.000,272,11042276,-795,0,1759133289,13311.548374519996,432.18420417000016,54128.07053904 2025-09-29,08:08:11.000,272,11042290,-795,0,1759133290,13311.39343938999,432.015025050001,54128.07752616 2025-09-29,08:08:12.000,272,11042306,-795,0,1759133291,13310.995997099999,431.97273027000483,54128.16835872 2025-09-29,08:08:13.000,272,11042331,-795,0,1759133292,13310.403201820001,431.9656811399982,54128.189320080004 2025-09-29,08:08:14.000,272,11042391,-795,0,1759133293,13309.844088089994,432.1560076500027,54128.18233296001 2025-09-29,08:08:15.000,272,11042371,-795,0,1759133294,13309.702625579994,432.254695470001,54128.27316552 2025-09-29,08:08:16.000,272,11042367,-795,0,1759133295,13310.03270476999,432.3251867700019,54128.39893368001 2025-09-29,08:08:17.000,272,11042352,-795,0,1759133296,13310.369520269996,432.4450219799983,54128.44784352001 2025-09-29,08:08:18.000,272,11042325,-795,0,1759133297,13310.504246470002,432.712888920003,54128.189320080004 2025-09-29,08:08:19.000,272,11042328,-795,0,1759133298,13310.652445289998,433.05124716000137,54128.46181776 2025-09-29,08:08:20.000,272,11042345,-795,0,1759133299,13310.746753629988,433.34731062000355,54128.44784352001 2025-09-29,08:08:21.000,272,11042360,-795,0,1759133300,13311.1980864,433.3896053999997,54128.60854728 2025-09-29,08:08:22.000,272,11042380,-795,0,1759133301,13311.763936440002,433.38255627000035,54128.65745712001 2025-09-29,08:08:23.000,272,11042356,-795,0,1759133302,13312.120960869994,433.29796671000076,54128.57361168 2025-09-29,08:08:24.000,272,11042388,-795,0,1759133303,13312.235478139999,433.22042628000054,54128.55265032 2025-09-29,08:08:25.000,272,11042333,-795,0,1759133304,13312.174851349999,433.2274754099999,54128.65745712001 2025-09-29,08:08:26.000,272,11042243,-795,0,1759133305,13311.871717399998,433.36845801000163,54128.58758592001 2025-09-29,08:08:27.000,272,11042359,-795,0,1759133306,13311.656155479992,433.488293219998,54128.594573040005 2025-09-29,08:08:28.000,272,11042343,-795,0,1759133307,13311.548374519996,433.5869810400036,54128.39194656 2025-09-29,08:08:29.000,272,11042332,-795,0,1759133308,13311.871717399998,433.72796363999805,54128.69937984 2025-09-29,08:08:30.000,272,11042349,-795,0,1759133309,13312.39714958,433.8196023300043,54128.79719952 2025-09-29,08:08:31.000,272,11042360,-795,0,1759133310,13313.192034159998,433.77730755000084,54129.1046328 2025-09-29,08:08:32.000,272,11042341,-795,0,1759133311,13313.906083019996,433.82665146000363,54129.18847824001 2025-09-29,08:08:33.000,272,11042330,-795,0,1759133312,13314.505614609989,433.8830444999985,54129.349182 2025-09-29,08:08:34.000,272,11042295,-795,0,1759133313,13314.76833069999,433.90419189000386,54129.25136232 2025-09-29,08:08:35.000,272,11042329,-795,0,1759133314,13314.882847969995,433.72796363999805,54129.328220639996 2025-09-29,08:08:36.000,272,11042352,-795,0,1759133315,13314.525823539989,433.7702584200015,54129.44700168 2025-09-29,08:08:37.000,272,11042330,-795,0,1759133316,13313.805038369996,433.70681625,54129.50988576 2025-09-29,08:08:38.000,272,11042379,-795,0,1759133317,13312.632920429991,433.6222266900004,54128.860083600004 2025-09-29,08:08:39.000,272,11042296,-795,0,1759133318,13312.019916219993,433.8196023300043,54129.47495016001 2025-09-29,08:08:40.000,272,11042342,-795,0,1759133319,13311.467538799996,434.0169779700009,54129.18149112 2025-09-29,08:08:41.000,272,11042339,-795,0,1759133320,13311.534901899991,434.1579605700026,54129.47495016001 2025-09-29,08:08:42.000,272,11042337,-795,0,1759133321,13311.555110829991,434.31304143000307,54129.34219488 2025-09-29,08:08:43.000,272,11042351,-795,0,1759133322,13311.844772160002,434.277795779999,54129.40507896001 2025-09-29,08:08:44.000,272,11042365,-795,0,1759133323,13312.127697179989,434.34828707999986,54129.50289864001 2025-09-29,08:08:45.000,272,11042378,-795,0,1759133324,13312.49145791999,434.3764836000046,54129.600718320005 2025-09-29,08:08:46.000,272,11042344,-795,0,1759133325,13312.855218659992,434.3412379500005,54129.70552512 2025-09-29,08:08:47.000,272,11042391,-795,0,1759133326,13313.111198439998,434.2214027400041,54129.72648648 2025-09-29,08:08:48.000,272,11042338,-795,0,1759133327,13313.218979399993,434.1438623100039,54129.600718320005 2025-09-29,08:08:49.000,272,11042322,-795,0,1759133328,13313.5557949,434.1438623100039,54129.90116448 2025-09-29,08:08:50.000,272,11042368,-795,0,1759133329,13313.912819329991,434.165009700002,54130.00597128001 2025-09-29,08:08:51.000,272,11042336,-795,0,1759133330,13314.458460439993,434.07337101000303,54130.04789400001 2025-09-29,08:08:52.000,272,11042305,-795,0,1759133331,13314.84916641999,433.9817323200041,54130.07584248001 2025-09-29,08:08:53.000,272,11042335,-795,0,1759133332,13314.93673845,433.90419189000386,54130.054881120006 2025-09-29,08:08:54.000,272,11042315,-795,0,1759133333,13314.93000213999,433.8618971100004,54130.0828296 2025-09-29,08:08:55.000,272,11042346,-795,0,1759133334,13315.004101549996,433.7843566800002,54130.334365919996 2025-09-29,08:08:56.000,272,11042340,-795,0,1759133335,13314.903056899995,433.61517756000103,54130.29943032 2025-09-29,08:08:57.000,272,11042344,-795,0,1759133336,13314.68749497999,433.5869810400036,54130.28545608 2025-09-29,08:08:58.000,272,11042340,-795,0,1759133337,13314.323734240003,433.5376371300008,54130.033919760004 2025-09-29,08:08:59.000,272,11042350,-795,0,1759133338,13314.094699699992,433.62927581999975,54130.18064928 2025-09-29,08:09:00.000,272,11042371,-795,0,1759133339,13313.67704848,433.6715706000032,54130.166675039996 2025-09-29,08:09:01.000,272,11042320,-795,0,1759133340,13313.562531209995,433.7632092900021,54130.27846896 2025-09-29,08:09:02.000,272,11042319,-795,0,1759133341,13313.58947644999,433.8618971100004,54130.35532728 2025-09-29,08:09:03.000,272,11042366,-795,0,1759133342,13313.81177467999,433.833700590003,54130.369301520004 2025-09-29,08:09:04.000,272,11042333,-795,0,1759133343,13314.087963389997,433.9817323200041,54130.29943032 2025-09-29,08:09:05.000,272,11042318,-795,0,1759133344,13314.411306269998,434.13681318000454,54130.49506968 2025-09-29,08:09:06.000,272,11042337,-795,0,1759133345,13314.465196749989,434.2566483900009,54130.51603104 2025-09-29,08:09:07.000,272,11042356,-795,0,1759133346,13314.438251509993,434.2566483900009,54130.439172720005 2025-09-29,08:09:08.000,272,11042323,-795,0,1759133347,13314.168799109997,434.2214027400041,54130.01994552 2025-09-29,08:09:09.000,272,11042331,-795,0,1759133348,13313.980182430001,434.27074664999964,54130.222572000006 2025-09-29,08:09:10.000,272,11042373,-795,0,1759133349,13313.966709809996,434.3412379500005,54130.41122424001 2025-09-29,08:09:11.000,272,11042345,-795,0,1759133350,13313.986918739996,434.3412379500005,54130.49506968 2025-09-29,08:09:12.000,272,11042328,-795,0,1759133351,13314.182271730002,434.3905818600033,54130.39725 2025-09-29,08:09:13.000,272,11042337,-795,0,1759133352,13314.546032469989,434.4751714200029,54130.271481840005 2025-09-29,08:09:14.000,272,11042315,-795,0,1759133353,13314.89632059,434.609104889998,54130.48109544001 2025-09-29,08:09:15.000,272,11042358,-795,0,1759133354,13315.266817639997,434.76418574999843,54130.59288936 2025-09-29,08:09:16.000,272,11042363,-795,0,1759133355,13315.718150409994,434.76418574999843,54130.6417992 2025-09-29,08:09:17.000,272,11042352,-795,0,1759133356,13316.243582589996,434.6513996700014,54130.557953760006 2025-09-29,08:09:18.000,272,11042327,-795,0,1759133357,13316.728596909998,434.38353273000394,54130.42519848 2025-09-29,08:09:19.000,272,11042337,-795,0,1759133358,13317.23382016,434.20730447999813,54130.64878632001 2025-09-29,08:09:20.000,272,11042387,-795,0,1759133359,13317.40896421999,433.9817323200041,54130.823464320005 2025-09-29,08:09:21.000,272,11042339,-795,0,1759133360,13317.25402909,433.8196023300043,54130.68372192 2025-09-29,08:09:22.000,272,11042333,-795,0,1759133361,13316.910477279998,433.833700590003,54130.61385072 2025-09-29,08:09:23.000,272,11042307,-795,0,1759133362,13316.364836169996,433.93943754000065,54130.34834016 2025-09-29,08:09:24.000,272,11042314,-795,0,1759133363,13315.704677789989,434.23550100000284,54130.37628864 2025-09-29,08:09:25.000,272,11042350,-795,0,1759133364,13315.246608709997,434.623203150004,54130.42519848 2025-09-29,08:09:26.000,272,11042342,-795,0,1759133365,13314.90979320999,434.98975790999975,54130.536992400004 2025-09-29,08:09:27.000,272,11042370,-795,0,1759133366,13314.97715631,435.17303528999764,54130.54397952 2025-09-29,08:09:28.000,272,11042350,-795,0,1759133367,13315.293762879992,435.2082809400017,54130.50904392001 2025-09-29,08:09:29.000,272,11042355,-795,0,1759133368,13315.90676708999,435.1307405100015,54130.58590224 2025-09-29,08:09:30.000,272,11042355,-795,0,1759133369,13316.452408199992,434.9615613900023,54130.71865752001 2025-09-29,08:09:31.000,272,11042339,-795,0,1759133370,13316.991312999999,434.7571366199991,54130.64878632001 2025-09-29,08:09:32.000,272,11042347,-795,0,1759133371,13317.34833742999,434.53156445999775,54130.66276056 2025-09-29,08:09:33.000,272,11042356,-795,0,1759133372,13317.55716304,434.4258275100001,54130.502056799996 2025-09-29,08:09:34.000,272,11042333,-795,0,1759133373,13317.765988649997,434.3412379500005,54130.41122424001 2025-09-29,08:09:35.000,272,11042338,-795,0,1759133374,13318.042177359988,434.3905818600033,54130.557953760006 2025-09-29,08:09:36.000,272,11042348,-795,0,1759133375,13318.075858909993,434.53156445999775,54130.54397952 2025-09-29,08:09:37.000,272,11042355,-795,0,1759133376,13318.123013079989,434.735989230001,54130.40423712 2025-09-29,08:09:38.000,272,11042366,-795,0,1759133377,13318.062386289988,434.7712348799978,54130.08981672 2025-09-29,08:09:39.000,272,11042333,-795,0,1759133378,13318.102804149989,434.80648053000186,54130.06885536 2025-09-29,08:09:40.000,272,11042344,-795,0,1759133379,13317.947869019998,434.6866453199982,54130.20859776 2025-09-29,08:09:41.000,272,11042329,-795,0,1759133380,13317.35507374,434.5527118500031,54130.34135304001 2025-09-29,08:09:42.000,272,11042361,-795,0,1759133381,13316.364836169996,434.4892696800016,54130.30641744 2025-09-29,08:09:43.000,272,11042334,-795,0,1759133382,13315.381334910002,434.67959618999885,54130.37628864 2025-09-29,08:09:44.000,272,11042333,-795,0,1759133383,13314.77506701,434.98975790999975,54130.49506968 2025-09-29,08:09:45.000,272,11042364,-795,0,1759133384,13314.68749497999,435.4268039700037,54130.704683280004 2025-09-29,08:09:46.000,272,11042343,-795,0,1759133385,13315.132091439991,435.7017200400005,54130.725644640006 2025-09-29,08:09:47.000,272,11042289,-795,0,1759133386,13316.01454805,435.85680090000096,54130.8514128 2025-09-29,08:09:48.000,272,11042360,-795,0,1759133387,13316.903740969989,435.79335872999945,54130.571928 2025-09-29,08:09:49.000,272,11042334,-795,0,1759133388,13317.786197579997,435.6664743900037,54130.74660600001 2025-09-29,08:09:50.000,272,11042365,-795,0,1759133389,13318.459828579995,435.4268039700037,54130.90032264 2025-09-29,08:09:51.000,272,11042321,-795,0,1759133390,13318.917897660001,435.2576248500045,54130.921284000004 2025-09-29,08:09:52.000,272,11042307,-795,0,1759133391,13319.227767919998,435.08844572999806,54130.9562196 2025-09-29,08:09:53.000,272,11042319,-795,0,1759133392,13319.436593529994,435.03910182000254,54130.83045144 2025-09-29,08:09:54.000,272,11042320,-795,0,1759133393,13319.450066149999,435.01090529999783,54130.85839992 2025-09-29,08:09:55.000,272,11042374,-795,0,1759133394,13319.288394709998,435.15188789999956,54130.83743856 2025-09-29,08:09:56.000,272,11042384,-795,0,1759133395,13318.850534559992,435.33516528000473,54130.84442568001 2025-09-29,08:09:57.000,272,11042345,-795,0,1759133396,13318.116276769993,435.6171304800009,54130.74660600001 2025-09-29,08:09:58.000,272,11042325,-795,0,1759133397,13317.543690419996,435.8145061200048,54130.571928 2025-09-29,08:09:59.000,272,11042351,-795,0,1759133398,13317.30791956999,436.0823730600023,54130.88634840001 2025-09-29,08:10:00.000,272,11042284,-795,0,1759133399,13317.240556469995,436.1810608800006,54131.03307792001 2025-09-29,08:10:01.000,272,11042328,-795,0,1759133400,13317.280974329995,436.2304047900034,54130.921284000004 2025-09-29,08:10:02.000,272,11042243,-795,0,1759133401,13317.30791956999,436.2304047900034,54130.96320672001 2025-09-29,08:10:03.000,272,11042367,-795,0,1759133402,13317.159720749994,436.1951591399993,54130.79551584001 2025-09-29,08:10:04.000,272,11042331,-795,0,1759133403,13316.836377869993,436.31499435000296,54130.83743856 2025-09-29,08:10:05.000,272,11042338,-675,0,1759133404,13316.600607020002,436.31499435000296,54130.90730976 2025-09-29,08:10:06.000,272,11042377,-795,0,1759133405,13316.385045099996,436.4066330400019,54130.823464320005 2025-09-29,08:10:07.000,272,11042341,-795,0,1759133406,13316.465880819997,436.4700752100034,54130.85839992 2025-09-29,08:10:08.000,272,11042350,-795,0,1759133407,13316.331154619991,436.4418786899987,54130.59987648001 2025-09-29,08:10:09.000,272,11042306,-795,0,1759133408,13316.03475698,436.6040086799985,54130.66276056 2025-09-29,08:10:10.000,272,11042285,-795,0,1759133409,13315.327444429997,436.54761564000364,54130.44615984 2025-09-29,08:10:11.000,272,11042350,-795,0,1759133410,13314.82895748999,436.56171390000236,54130.42519848 2025-09-29,08:10:12.000,272,11042387,-795,0,1759133411,13314.559505089994,436.59695954999916,54130.28545608 2025-09-29,08:10:13.000,272,11042328,-795,0,1759133412,13314.397833649993,436.6885982399981,54129.99199704 2025-09-29,08:10:14.000,272,11042341,-795,0,1759133413,13314.552768779999,436.8013843200024,54129.985009920005 2025-09-29,08:10:15.000,272,11042360,-795,0,1759133414,13314.8356938,436.8507282299979,54130.04090688 2025-09-29,08:10:16.000,272,11042403,-795,0,1759133415,13315.01757417,436.87187562000327,54129.95706144001 2025-09-29,08:10:17.000,272,11042295,-795,0,1759133416,13315.105146199996,436.8366299699992,54129.82430616 2025-09-29,08:10:18.000,272,11042358,-795,0,1759133417,13314.86937534999,436.8013843200024,54129.530847120004 2025-09-29,08:10:19.000,272,11042362,-795,0,1759133418,13314.478669369993,436.94236692000413,54129.67058952001 2025-09-29,08:10:20.000,272,11042387,-795,0,1759133419,13313.973446119991,437.1749882100048,54129.649628160005 2025-09-29,08:10:21.000,272,11042364,-795,0,1759133420,13313.387387149989,437.2454795099984,54129.78937056001 2025-09-29,08:10:22.000,272,11042329,-795,0,1759133421,13312.801328180001,437.15384081999946,54129.79635768 2025-09-29,08:10:23.000,272,11042335,-795,0,1759133422,13312.383676959995,436.97761257000093,54129.71251224001 2025-09-29,08:10:24.000,272,11042335,-795,0,1759133423,13312.161378729994,436.9846617000003,54129.77539632 2025-09-29,08:10:25.000,272,11042335,-795,0,1759133424,13312.013179909998,437.1467916900001,54129.9430872 2025-09-29,08:10:26.000,272,11042314,-795,0,1759133425,13311.683100720002,437.36531472000206,54130.02693264001 2025-09-29,08:10:27.000,272,11042357,-795,0,1759133426,13311.454066179991,437.61203427000146,54130.033919760004 2025-09-29,08:10:28.000,272,11042365,-795,0,1759133427,13311.184613779995,437.6543290500049,54129.866228880004 2025-09-29,08:10:29.000,272,11042342,-795,0,1759133428,13311.29239473999,437.5274447100019,54130.103790960005 2025-09-29,08:10:30.000,272,11042333,-795,0,1759133429,13311.123986989995,437.38646211000014,54130.0129584 2025-09-29,08:10:31.000,272,11042356,-795,0,1759133430,13311.27892212,437.36531472000206,54130.41122424001 2025-09-29,08:10:32.000,272,11042349,-795,0,1759133431,13311.164404849995,437.3371182000046,54130.45314696 2025-09-29,08:10:33.000,272,11042326,-795,0,1759133432,13310.847798279989,437.4076094999982,54130.439172720005 2025-09-29,08:10:34.000,272,11042361,-795,0,1759133433,13310.11354048999,437.48514992999844,54130.21558488001 2025-09-29,08:10:35.000,272,11042250,-795,0,1759133434,13309.446645800002,437.5415429700006,54130.21558488001 2025-09-29,08:10:36.000,272,11042346,-795,0,1759133435,13308.968367789996,437.6402307899989,54130.24353336001 2025-09-29,08:10:37.000,272,11042352,-795,0,1759133436,13308.79996004,437.64727991999825,54130.0828296 2025-09-29,08:10:38.000,272,11042357,-795,0,1759133437,13308.867323139995,437.51334645000316,54129.71251224001 2025-09-29,08:10:39.000,272,11042348,-715,0,1759133438,13309.217611259992,437.3935112399995,54129.866228880004 2025-09-29,08:10:40.000,272,11042353,-795,0,1759133439,13309.527481519988,437.2102338600016,54129.82430616 2025-09-29,08:10:41.000,272,11042370,-795,0,1759133440,13309.783461299994,436.998759959999,54129.71251224001 2025-09-29,08:10:42.000,272,11042289,-795,0,1759133441,13309.702625579994,436.8154825800011,54129.61469256 2025-09-29,08:10:43.000,272,11042400,-795,0,1759133442,13309.406227940002,436.6744999799994,54129.41206608 2025-09-29,08:10:44.000,272,11042315,-795,0,1759133443,13308.867323139995,436.80843345000176,54129.46796304 2025-09-29,08:10:45.000,272,11042392,-795,0,1759133444,13308.139801659992,437.0692512599999,54129.47495016001 2025-09-29,08:10:46.000,272,11042389,-795,0,1759133445,13307.49311589999,437.20318473000225,54129.663602399996 2025-09-29,08:10:47.000,272,11042381,-795,0,1759133446,13306.954211099997,437.18908647000353,54129.64264104001 2025-09-29,08:10:48.000,272,11042328,-795,0,1759133447,13306.576977739991,437.01990735000436,54129.40507896001 2025-09-29,08:10:49.000,272,11042337,-795,0,1759133448,13306.664549770001,436.84367909999855,54129.68456376 2025-09-29,08:10:50.000,272,11042320,-795,0,1759133449,13306.745385490001,436.6322052000032,54129.78238344 2025-09-29,08:10:51.000,272,11042322,-795,0,1759133450,13306.792539659997,436.3431908700004,54129.75443496 2025-09-29,08:10:52.000,272,11042357,-795,0,1759133451,13306.698231319991,436.18811000999995,54129.768409200005 2025-09-29,08:10:53.000,272,11042362,-795,0,1759133452,13306.469196779995,436.06827480000356,54129.719499360006 2025-09-29,08:10:54.000,272,11042364,-795,0,1759133453,13306.065018179994,436.05417654000485,54129.698538000004 2025-09-29,08:10:55.000,272,11042345,-795,0,1759133454,13305.721466369992,436.209257399998,54129.95706144001 2025-09-29,08:10:56.000,272,11042363,-795,0,1759133455,13305.36444194,436.28679782999825,54130.04789400001 2025-09-29,08:10:57.000,272,11042338,-795,0,1759133456,13305.290342529996,436.31499435000296,54130.06885536 2025-09-29,08:10:58.000,272,11042303,-795,0,1759133457,13305.16235264,436.27269956999953,54129.78937056001 2025-09-29,08:10:59.000,272,11042391,-795,0,1759133458,13305.23645204999,436.04007827999885,54129.82430616 2025-09-29,08:11:00.000,272,11042292,-795,0,1759133459,13305.26339729,435.82155525000417,54129.831293279996 2025-09-29,08:11:01.000,272,11042340,-795,0,1759133460,13305.18256157,435.64532699999836,54129.92212584 2025-09-29,08:11:02.000,272,11042347,-795,0,1759133461,13304.899636549999,435.6664743900037,54129.95706144001 2025-09-29,08:11:03.000,272,11042397,-795,0,1759133462,13304.495457949997,435.75811308000266,54129.78238344 2025-09-29,08:11:04.000,272,11042384,-795,0,1759133463,13304.178851379991,435.8286043800035,54129.82430616 2025-09-29,08:11:05.000,272,11042373,-795,0,1759133464,13304.01717993999,435.8990956800044,54130.054881120006 2025-09-29,08:11:06.000,272,11042326,-795,0,1759133465,13303.82182695,435.85680090000096,54130.0129584 2025-09-29,08:11:07.000,272,11042272,-795,0,1759133466,13303.88245374,435.84270264000224,54129.91513872 2025-09-29,08:11:08.000,272,11042307,-795,0,1759133467,13304.050861489995,435.7863096000001,54129.719499360006 2025-09-29,08:11:09.000,272,11042358,-795,0,1759133468,13304.414622229997,435.85680090000096,54129.8033448 2025-09-29,08:11:10.000,272,11042355,-795,0,1759133469,13304.764910349993,435.9625378499986,54129.887190240006 2025-09-29,08:11:11.000,272,11042378,-795,0,1759133470,13305.22297943,435.983685240004,54129.985009920005 2025-09-29,08:11:12.000,272,11042370,-795,0,1759133471,13305.633894339997,435.99073437000334,54129.90815160001 2025-09-29,08:11:13.000,272,11042308,-795,0,1759133472,13305.896610429998,435.8356535100029,54130.14571368001 2025-09-29,08:11:14.000,272,11042312,-795,0,1759133473,13305.707993750002,435.77926047000074,54130.103790960005 2025-09-29,08:11:15.000,272,11042359,-795,0,1759133474,13305.499168139992,435.8074569899982,54130.08981672 2025-09-29,08:11:16.000,272,11042344,-795,0,1759133475,13305.17582525999,435.9484395899999,54130.103790960005 2025-09-29,08:11:17.000,272,11042340,-795,0,1759133476,13304.89290023999,436.12466783999844,54130.04090688 2025-09-29,08:11:18.000,272,11042366,-795,0,1759133477,13304.542612119993,436.16696262000187,54129.96404856 2025-09-29,08:11:19.000,272,11042324,-795,0,1759133478,13304.286632340001,436.0823730600023,54130.08981672 2025-09-29,08:11:20.000,272,11042362,-795,0,1759133479,13304.07780672999,435.92024307000247,54130.08981672 2025-09-29,08:11:21.000,272,11042343,-795,0,1759133480,13303.949816839995,435.7863096000001,54129.95706144001 2025-09-29,08:11:22.000,272,11042348,-795,0,1759133481,13303.83529956999,435.68057265000243,54129.768409200005 2025-09-29,08:11:23.000,272,11042351,-795,0,1759133482,13303.828563259995,435.6171304800009,54129.5587956 2025-09-29,08:11:24.000,272,11042382,-795,0,1759133483,13303.80161802,435.5818848300041,54129.47495016001 2025-09-29,08:11:25.000,272,11042356,-795,0,1759133484,13303.848772189995,435.6876217800018,54129.4889244 2025-09-29,08:11:26.000,272,11042352,-795,0,1759133485,13303.94308053,435.7510639500033,54129.4889244 2025-09-29,08:11:27.000,272,11042349,-795,0,1759133486,13304.273159719996,435.87794828999904,54129.433027440005 2025-09-29,08:11:28.000,272,11042351,-795,0,1759133487,13304.583029979993,435.92729220000183,54129.18847824001 2025-09-29,08:11:29.000,272,11042367,-795,0,1759133488,13304.940054409999,435.9766361100046,54129.363156240004 2025-09-29,08:11:30.000,272,11042343,-795,0,1759133489,13305.15561632999,435.8708991599997,54129.37713048001 2025-09-29,08:11:31.000,272,11042344,-795,0,1759133490,13305.33749669999,435.8145061200048,54129.2443752 2025-09-29,08:11:32.000,272,11042313,-795,0,1759133491,13305.553058619997,435.70876916999987,54129.2443752 2025-09-29,08:11:33.000,272,11042290,-795,0,1759133492,13305.526113380001,435.82155525000417,54129.11161992 2025-09-29,08:11:34.000,272,11042370,-755,0,1759133493,13305.438541349991,436.08942219000164,54129.13258128 2025-09-29,08:11:35.000,272,11042355,-795,0,1759133494,13305.532849689997,436.3220434800023,54129.33520776001 2025-09-29,08:11:36.000,272,11042350,-795,0,1759133495,13305.633894339997,436.39958391000255,54129.32123352 2025-09-29,08:11:37.000,272,11042341,-795,0,1759133496,13306.098699729999,436.30089609000424,54129.4190532 2025-09-29,08:11:38.000,272,11042348,-795,0,1759133497,13306.651077149996,436.0189308900008,54129.11860704001 2025-09-29,08:11:39.000,272,11042396,-795,0,1759133498,13307.365126009994,435.8849974199984,54129.18847824001 2025-09-29,08:11:40.000,272,11042321,-795,0,1759133499,13307.951184979996,435.69467091000115,54129.174504 2025-09-29,08:11:41.000,272,11042347,-795,0,1759133500,13308.409254059989,435.7158182999992,54129.27232368 2025-09-29,08:11:42.000,272,11042363,-795,0,1759133501,13308.63155228999,435.72991655999795,54129.27232368 2025-09-29,08:11:43.000,272,11042384,-795,0,1759133502,13308.69217907999,435.69467091000115,54129.13956840001 2025-09-29,08:11:44.000,272,11042350,-795,0,1759133503,13308.81343265999,435.65942526000435,54129.13258128 2025-09-29,08:11:45.000,272,11042339,-795,0,1759133504,13309.0424672,435.63122873999964,54129.18149112 2025-09-29,08:11:46.000,272,11042336,-795,0,1759133505,13309.419700559993,435.525491790002,54129.1046328 2025-09-29,08:11:47.000,272,11042378,-795,0,1759133506,13309.655471409998,435.43385310000303,54129.0347616 2025-09-29,08:11:48.000,272,11042351,-795,0,1759133507,13309.433173179998,435.32106701999874,54128.41989504001 2025-09-29,08:11:49.000,272,11042355,-795,0,1759133508,13309.473591039998,435.3774600600009,54128.78322528001 2025-09-29,08:11:50.000,272,11042346,-795,0,1759133509,13309.439909489993,435.39860744999896,54128.860083600004 2025-09-29,08:11:51.000,272,11042335,-795,0,1759133510,13309.426436870002,435.4409022300024,54128.85309648001 2025-09-29,08:11:52.000,272,11042337,-795,0,1759133511,13309.338864839992,435.6030322200022,54128.881044960006 2025-09-29,08:11:53.000,272,11042308,-795,0,1759133512,13309.143511850001,435.7017200400005,54128.75527680001 2025-09-29,08:11:54.000,272,11042314,-795,0,1759133513,13309.02225827,435.765162210002,54128.87405784001 2025-09-29,08:11:55.000,272,11042335,-795,0,1759133514,13308.988576719996,435.72991655999795,54128.9648904 2025-09-29,08:11:56.000,272,11042380,-795,0,1759133515,13309.150248159996,435.6171304800009,54129.02078736001 2025-09-29,08:11:57.000,272,11042347,-795,0,1759133516,13309.500536279993,435.49729527000454,54128.825147999996 2025-09-29,08:11:58.000,272,11042362,-795,0,1759133517,13310.10006787,435.18713355000364,54128.594573040005 2025-09-29,08:11:59.000,272,11042346,-795,0,1759133518,13310.692863149998,435.03910182000254,54128.825147999996 2025-09-29,08:12:00.000,272,11042402,-795,0,1759133519,13311.11725068,434.94041400000424,54128.85309648001 2025-09-29,08:12:01.000,272,11042327,-795,0,1759133520,13311.561847140001,434.92631573999824,54128.77623816 2025-09-29,08:12:02.000,272,11042310,-795,0,1759133521,13312.094015629998,434.9333648700049,54128.77623816 2025-09-29,08:12:03.000,272,11042324,-795,0,1759133522,13312.49145791999,434.80648053000186,54128.56662456001 2025-09-29,08:12:04.000,272,11042319,-795,0,1759133523,13312.70028353,434.4399257699988,54128.56662456001 2025-09-29,08:12:05.000,272,11042357,-795,0,1759133524,13312.653129359991,434.17205883000133,54128.55963744 2025-09-29,08:12:06.000,272,11042344,-795,0,1759133525,13312.29610493,433.94648667,54128.55265032 2025-09-29,08:12:07.000,272,11042350,-795,0,1759133526,13311.898662639993,433.7984549399989,54128.475792000005 2025-09-29,08:12:08.000,272,11042347,-795,0,1759133527,13311.528165589996,433.79140580999956,54128.24521704 2025-09-29,08:12:09.000,272,11042296,-795,0,1759133528,13311.736991199992,433.8196023300043,54128.46181776 2025-09-29,08:12:10.000,272,11042354,-795,0,1759133529,13312.053597769998,433.71386537999933,54128.57361168 2025-09-29,08:12:11.000,272,11042374,-795,0,1759133530,13312.37694065,433.48124408999865,54128.524701840004 2025-09-29,08:12:12.000,272,11042320,-795,0,1759133531,13312.57902995,433.248622799998,54128.34303672 2025-09-29,08:12:13.000,272,11042336,-795,0,1759133532,13312.70028353,433.1076402000035,54128.39194656 2025-09-29,08:12:14.000,272,11042350,-795,0,1759133533,13312.895636519992,432.9455102100037,54128.34303672 2025-09-29,08:12:15.000,272,11042288,-795,0,1759133534,13312.983208550002,432.76223282999854,54128.50374048 2025-09-29,08:12:16.000,272,11042307,-795,0,1759133535,13313.030362719997,432.62829936000344,54128.524701840004 2025-09-29,08:12:17.000,272,11042320,-795,0,1759133536,13312.868691279997,432.6212502300041,54128.594573040005 2025-09-29,08:12:18.000,272,11042319,-795,0,1759133537,13312.55882102,432.6564958800009,54128.426882160005 2025-09-29,08:12:19.000,272,11042373,-795,0,1759133538,13312.504930539995,432.76223282999854,54128.67143136 2025-09-29,08:12:20.000,272,11042367,-795,0,1759133539,13312.47124898999,432.8327241299994,54128.79719952 2025-09-29,08:12:21.000,272,11042381,-795,0,1759133540,13312.626184119996,432.7692819599979,54128.99982600001 2025-09-29,08:12:22.000,272,11042368,-795,0,1759133541,13312.922581760002,432.5507589300032,54128.93694192 2025-09-29,08:12:23.000,272,11042320,-795,0,1759133542,13313.090989509998,432.21944982000423,54128.79719952 2025-09-29,08:12:24.000,272,11042365,-755,0,1759133543,13313.171825229998,431.9656811399982,54128.48976624001 2025-09-29,08:12:25.000,272,11042307,-755,0,1759133544,13313.333496669999,431.77535463000095,54128.57361168 2025-09-29,08:12:26.000,272,11042252,-795,0,1759133545,13313.299815119994,431.6414211599986,54128.53168896 2025-09-29,08:12:27.000,272,11042343,-795,0,1759133546,13313.192034159998,431.6061755100018,54128.53867608001 2025-09-29,08:12:28.000,272,11042323,-795,0,1759133547,13312.821537110001,431.7189615899988,54128.30111400001 2025-09-29,08:12:29.000,272,11042299,-795,0,1759133548,13312.61944781,431.7824037600003,54128.53168896 2025-09-29,08:12:30.000,272,11042363,-795,0,1759133549,13312.51840316,431.92338636000204,54128.61553440001 2025-09-29,08:12:31.000,272,11042359,-795,0,1759133550,13312.403885889995,431.8458459300018,54128.77623816 2025-09-29,08:12:32.000,272,11042345,-795,0,1759133551,13312.181587659994,431.6696176800033,54128.67841848 2025-09-29,08:12:33.000,272,11042343,-795,0,1759133552,13311.716782269992,431.3876524799998,54128.49675336001 2025-09-29,08:12:34.000,272,11042229,-795,0,1759133553,13311.11725068,431.22552249,54128.60854728 2025-09-29,08:12:35.000,272,11042332,-795,0,1759133554,13310.753489939998,431.1620803199985,54128.62950864 2025-09-29,08:12:36.000,272,11042355,-795,0,1759133555,13310.854534589998,431.0281468500034,54128.5805988 2025-09-29,08:12:37.000,272,11042362,-795,0,1759133556,13311.31260366999,430.781427300004,54128.44784352001 2025-09-29,08:12:38.000,272,11042346,-795,0,1759133557,13312.174851349999,430.52765861999796,54128.28015264001 2025-09-29,08:12:39.000,272,11042374,-795,0,1759133558,13313.346969289989,430.37962689000415,54128.48976624001 2025-09-29,08:12:40.000,272,11042366,-795,0,1759133559,13314.175535419992,430.2738899399992,54128.5805988 2025-09-29,08:12:41.000,272,11042295,-795,0,1759133560,13314.613395569999,430.196349509999,54128.51771472001 2025-09-29,08:12:42.000,272,11042302,-795,0,1759133561,13314.323734240003,430.1611038600022,54128.4059208 2025-09-29,08:12:43.000,272,11042316,-795,0,1759133562,13313.53558597,430.10471082000004,54128.23124280001 2025-09-29,08:12:44.000,272,11042256,-795,0,1759133563,13312.733965079991,430.06946517000324,54128.2661784 2025-09-29,08:12:45.000,272,11042336,-795,0,1759133564,13312.060334079993,430.23159516000305,54128.38495944 2025-09-29,08:12:46.000,272,11042368,-795,0,1759133565,13311.609001309997,430.56290427000204,54128.524701840004 2025-09-29,08:12:47.000,272,11042359,-795,0,1759133566,13311.696573339992,430.67569034999906,54128.53867608001 2025-09-29,08:12:48.000,272,11042358,-795,0,1759133567,13312.147906109989,430.71093600000313,54128.357010960004 2025-09-29,08:12:49.000,272,11042344,-795,0,1759133568,13312.942790690002,430.6474938300016,54128.63649576001 2025-09-29,08:12:50.000,272,11042255,-795,0,1759133569,13313.48843179999,430.49241297000117,54128.77623816 2025-09-29,08:12:51.000,272,11042267,-795,0,1759133570,13313.69052109999,430.3020864600039,54128.74130256 2025-09-29,08:12:52.000,272,11042366,-795,0,1759133571,13313.91955564,430.0906125600013,54128.81816088 2025-09-29,08:12:53.000,272,11042319,-795,0,1759133572,13314.087963389997,429.8015982299985,54128.66444424001 2025-09-29,08:12:54.000,272,11042367,-795,0,1759133573,13314.155326489992,429.72405779999826,54128.692392720004 2025-09-29,08:12:55.000,272,11042314,-795,0,1759133574,13314.276580069993,429.75930345000234,54128.713354080006 2025-09-29,08:12:56.000,272,11042358,-795,0,1759133575,13314.269843759997,429.7804508400004,54128.67841848 2025-09-29,08:12:57.000,272,11042342,-795,0,1759133576,13314.431515199998,429.7170086699989,54128.90899344 2025-09-29,08:12:58.000,272,11042317,-795,0,1759133577,13314.620131879994,429.59012433000316,54128.65745712001 2025-09-29,08:12:59.000,272,11042340,-795,0,1759133578,13315.152300369991,429.2447169599982,54128.86707072 2025-09-29,08:13:00.000,272,11042364,-795,0,1759133579,13315.468906939997,428.93455524000456,54128.77623816 2025-09-29,08:13:01.000,272,11042345,-795,0,1759133580,13315.590160519998,428.7371796000007,54128.95091616001 2025-09-29,08:13:02.000,272,11042338,-795,0,1759133581,13315.239872400001,428.8288182899996,54128.95790328 2025-09-29,08:13:03.000,272,11042346,-795,0,1759133582,13314.89632059,429.0261939300035,54129.00681312 2025-09-29,08:13:04.000,272,11042349,-795,0,1759133583,13314.66728604999,429.30111000000034,54128.98585176 2025-09-29,08:13:05.000,272,11042365,-795,0,1759133584,13314.633604499999,429.57602607000445,54129.27232368 2025-09-29,08:13:06.000,272,11042298,-795,0,1759133585,13314.700967599994,429.8650404,54129.265336560005 2025-09-29,08:13:07.000,272,11042348,-795,0,1759133586,13314.95021106999,429.9989738700024,54129.328220639996 2025-09-29,08:13:08.000,272,11042337,-795,0,1759133587,13315.179245610001,429.9989738700024,54129.16751688001 2025-09-29,08:13:09.000,272,11042366,-795,0,1759133588,13315.583424209988,429.8438930100019,54129.39809184 2025-09-29,08:13:10.000,272,11042382,-795,0,1759133589,13315.852876609999,429.7311069300049,54129.51687288 2025-09-29,08:13:11.000,272,11042348,-795,0,1759133590,13315.97413019,429.6958612800008,54129.56578272 2025-09-29,08:13:12.000,272,11042346,-795,0,1759133591,13315.940448639994,429.75930345000234,54129.495911519996 2025-09-29,08:13:13.000,272,11042321,-795,0,1759133592,13315.711414099998,429.67471389000275,54129.18847824001 2025-09-29,08:13:14.000,272,11042322,-795,0,1759133593,13315.691205169998,429.6042225900019,54129.52386000001 2025-09-29,08:13:15.000,272,11042340,-795,0,1759133594,13315.630578379998,429.406846949998,54129.495911519996 2025-09-29,08:13:16.000,272,11042364,-795,0,1759133595,13315.516061109993,429.23061869999947,54129.25136232 2025-09-29,08:13:17.000,272,11042393,-795,0,1759133596,13315.670996239998,428.9486535000033,54129.22341384 2025-09-29,08:13:18.000,272,11042314,-795,0,1759133597,13315.563215280003,428.77242525000474,54128.84610936 2025-09-29,08:13:19.000,272,11042360,-795,0,1759133598,13315.185981919996,428.6948848200045,54128.86707072 2025-09-29,08:13:20.000,272,11042345,-795,0,1759133599,13314.62686818999,428.7935726400028,54128.83912224 2025-09-29,08:13:21.000,272,11042347,-795,0,1759133600,13314.155326489992,428.85701481000433,54128.762263920005 2025-09-29,08:13:22.000,272,11042384,-795,0,1759133601,13313.89934671,428.92045697999856,54128.692392720004 2025-09-29,08:13:23.000,272,11042321,-795,0,1759133602,13314.094699699992,428.8781622000024,54128.53168896 2025-09-29,08:13:24.000,272,11042348,-795,0,1759133603,13314.613395569999,428.85701481000433,54128.58758592001 2025-09-29,08:13:25.000,272,11042343,-795,0,1759133604,13315.300499190002,428.8006217700022,54128.74130256 2025-09-29,08:13:26.000,272,11042341,-795,0,1759133605,13315.812458749999,428.7019339500039,54128.86707072 2025-09-29,08:13:27.000,272,11042355,-795,0,1759133606,13316.16948317999,428.59619699999894,54128.80418664001 2025-09-29,08:13:28.000,272,11042337,-795,0,1759133607,13316.506298679997,428.5186565699987,54128.70636696001 2025-09-29,08:13:29.000,272,11042305,-795,0,1759133608,13316.917213589993,428.61029525999766,54128.929954800005 2025-09-29,08:13:30.000,272,11042332,-795,0,1759133609,13317.16645705999,428.67373742999916,54129.07668432 2025-09-29,08:13:31.000,272,11042347,-795,0,1759133610,13317.28771063999,428.61029525999766,54128.85309648001 2025-09-29,08:13:32.000,272,11042328,-795,0,1759133611,13317.361810049995,428.5468530900034,54129.11860704001 2025-09-29,08:13:33.000,272,11042294,-795,0,1759133612,13317.17319337,428.3565265799989,54129.097645680005 2025-09-29,08:13:34.000,272,11042344,-795,0,1759133613,13316.465880819997,428.25078963000124,54129.07668432 2025-09-29,08:13:35.000,272,11042328,-795,0,1759133614,13315.711414099998,428.2578387600006,54129.13258128 2025-09-29,08:13:36.000,272,11042321,-795,0,1759133615,13315.212927159992,428.36357570999826,54129.174504 2025-09-29,08:13:37.000,272,11042339,-795,0,1759133616,13315.01757417,428.39882136000233,54129.40507896001 2025-09-29,08:13:38.000,272,11042338,-795,0,1759133617,13314.93000213999,428.2366913700025,54128.992838879996 2025-09-29,08:13:39.000,272,11042348,-795,0,1759133618,13315.07820096,428.11685615999886,54129.12559416 2025-09-29,08:13:40.000,272,11042331,-795,0,1759133619,13314.822221179995,428.1380035500042,54129.11161992 2025-09-29,08:13:41.000,272,11042397,-795,0,1759133620,13314.546032469989,428.16620007000165,54128.94392904 2025-09-29,08:13:42.000,272,11042346,-795,0,1759133621,13314.620131879994,428.10275790000014,54128.90899344 2025-09-29,08:13:43.000,272,11042325,-795,0,1759133622,13315.01757417,428.01816834000056,54129.027774480004 2025-09-29,08:13:44.000,272,11042355,-795,0,1759133623,13315.334180739992,427.95472616999905,54128.93694192 2025-09-29,08:13:45.000,272,11042331,-795,0,1759133624,13315.468906939997,427.8489892200014,54128.8950192 2025-09-29,08:13:46.000,272,11042333,-795,0,1759133625,13315.313971809992,427.91948052000225,54128.67143136 2025-09-29,08:13:47.000,272,11042341,-795,0,1759133626,13315.064728339996,428.0322665999993,54128.70636696001 2025-09-29,08:13:48.000,272,11042330,-795,0,1759133627,13314.75485808,428.21554398000444,54128.46880488001 2025-09-29,08:13:49.000,272,11042337,-795,0,1759133628,13314.86937534999,428.37767397000425,54128.65745712001 2025-09-29,08:13:50.000,272,11042373,-795,0,1759133629,13315.260081330001,428.3424283200002,54128.83912224 2025-09-29,08:13:51.000,272,11042325,-795,0,1759133630,13315.778777199994,428.2437405000019,54128.860083600004 2025-09-29,08:13:52.000,272,11042380,-795,0,1759133631,13316.18969210999,428.16620007000165,54128.77623816 2025-09-29,08:13:53.000,272,11042356,-795,0,1759133632,13316.398517720001,427.95472616999905,54128.62950864 2025-09-29,08:13:54.000,272,11042301,-795,0,1759133633,13316.00781173999,427.7643996600018,54128.60156016 2025-09-29,08:13:55.000,272,11042310,-795,0,1759133634,13315.179245610001,427.6798101000022,54128.60156016 2025-09-29,08:13:56.000,272,11042343,-795,0,1759133635,13314.552768779999,427.93357878000097,54128.762263920005 2025-09-29,08:13:57.000,272,11042309,-795,0,1759133636,13314.209216969997,428.36357570999826,54128.84610936 2025-09-29,08:13:58.000,272,11042335,-795,0,1759133637,13314.162062800002,428.8640639400037,54128.77623816 2025-09-29,08:13:59.000,272,11042338,-795,0,1759133638,13314.60665925999,429.21652044000075,54129.16751688001 2025-09-29,08:14:00.000,272,11042345,-795,0,1759133639,13315.07820096,429.21652044000075,54129.25834944001 2025-09-29,08:14:01.000,272,11042367,-795,0,1759133640,13315.617105759993,429.13193088000116,54129.39110472 2025-09-29,08:14:02.000,272,11042340,-795,0,1759133641,13316.04822959999,428.96980089000135,54129.34219488 2025-09-29,08:14:03.000,272,11042286,-795,0,1759133642,13316.425462959996,428.8640639400037,54129.174504 2025-09-29,08:14:04.000,272,11042377,-795,0,1759133643,13316.802696319988,428.7371796000007,54128.98585176 2025-09-29,08:14:05.000,272,11042247,-795,0,1759133644,13316.964367759989,428.6878356899979,54128.83912224 2025-09-29,08:14:06.000,272,11042303,-795,0,1759133645,13317.18666598999,428.63849178000237,54128.94392904 2025-09-29,08:14:07.000,272,11042335,-795,0,1759133646,13317.011521929999,428.4834109200019,54128.92296768001 2025-09-29,08:14:08.000,272,11042328,-795,0,1759133647,13316.385045099996,428.3424283200002,54128.48976624001 2025-09-29,08:14:09.000,272,11042313,-795,0,1759133648,13315.543006350003,428.39177223000297,54128.594573040005 2025-09-29,08:14:10.000,272,11042377,-795,0,1759133649,13314.559505089994,428.5186565699987,54128.5805988 2025-09-29,08:14:11.000,272,11042332,-795,0,1759133650,13313.79830206,428.631442650003,54128.57361168 2025-09-29,08:14:12.000,272,11042355,-795,0,1759133651,13313.346969289989,428.7512778599994,54128.68540560001 2025-09-29,08:14:13.000,272,11042322,-795,0,1759133652,13313.158352609993,428.77242525000474,54128.69937984 2025-09-29,08:14:14.000,272,11042353,-795,0,1759133653,13312.909109139997,428.8288182899996,54128.5107276 2025-09-29,08:14:15.000,272,11042369,-795,0,1759133654,13312.909109139997,428.962751760002,54128.78322528001 2025-09-29,08:14:16.000,272,11042336,-795,0,1759133655,13312.976472239992,428.92045697999856,54129.01380024 2025-09-29,08:14:17.000,272,11042350,-795,0,1759133656,13312.835009729992,428.87111307000305,54128.95091616001 2025-09-29,08:14:18.000,272,11042303,-795,0,1759133657,13312.525139469995,428.7512778599994,54128.67143136 2025-09-29,08:14:19.000,272,11042373,-795,0,1759133658,13312.43756744,428.7160322100026,54128.81816088 2025-09-29,08:14:20.000,272,11042388,-795,0,1759133659,13312.49145791999,428.4340670099991,54128.79719952 2025-09-29,08:14:21.000,272,11042339,-795,0,1759133660,13312.666601979996,428.1873474599997,54128.62950864 2025-09-29,08:14:22.000,272,11042345,-795,0,1759133661,13312.909109139997,428.0322665999993,54128.860083600004 2025-09-29,08:14:23.000,272,11042379,-795,0,1759133662,13312.653129359991,427.9758735600044,54128.90899344 2025-09-29,08:14:24.000,272,11042313,-795,0,1759133663,13312.114224559999,428.06751225000335,54128.881044960006 2025-09-29,08:14:25.000,272,11042359,-795,0,1759133664,13311.656155479992,428.16620007000165,54128.79719952 2025-09-29,08:14:26.000,272,11042353,-795,0,1759133665,13311.568583449996,428.05341399000463,54128.80418664001 2025-09-29,08:14:27.000,272,11042367,-795,0,1759133666,13311.629210239997,427.9476770399997,54128.78322528001 2025-09-29,08:14:28.000,272,11042340,-795,0,1759133667,13311.528165589996,427.7996453099986,54128.594573040005 2025-09-29,08:14:29.000,272,11042394,-795,0,1759133668,13311.37323045999,427.80669443999795,54128.643482880005 2025-09-29,08:14:30.000,272,11042352,-795,0,1759133669,13310.915161379999,427.83489096000267,54128.66444424001 2025-09-29,08:14:31.000,272,11042378,-795,0,1759133670,13310.389729199997,427.80669443999795,54128.68540560001 2025-09-29,08:14:32.000,272,11042349,-795,0,1759133671,13309.817142849999,427.6657118400035,54128.78322528001 2025-09-29,08:14:33.000,272,11042311,-795,0,1759133672,13309.109830299996,427.65866271000414,54128.7902124 2025-09-29,08:14:34.000,272,11042361,-795,0,1759133673,13308.429462989989,427.7432522700037,54128.74130256 2025-09-29,08:14:35.000,272,11042342,-795,0,1759133674,13307.978130219992,427.8912840000048,54128.78322528001 2025-09-29,08:14:36.000,272,11042376,-795,0,1759133675,13307.910767119996,427.91948052000225,54128.74828968 2025-09-29,08:14:37.000,272,11042337,-795,0,1759133676,13308.085911180002,427.90538226000353,54128.90200632001 2025-09-29,08:14:38.000,272,11042373,-795,0,1759133677,13308.112856419997,427.8912840000048,54128.643482880005 2025-09-29,08:14:39.000,272,11042376,-795,0,1759133678,13308.213901069998,427.91948052000225,54128.881044960006 2025-09-29,08:14:40.000,272,11042333,-795,0,1759133679,13308.227373690002,427.8630874800001,54128.929954800005 2025-09-29,08:14:41.000,272,11042326,-795,0,1759133680,13308.085911180002,427.8137435700046,54128.825147999996 2025-09-29,08:14:42.000,272,11042356,-795,0,1759133681,13307.776040919991,427.65866271000414,54128.70636696001 2025-09-29,08:14:43.000,272,11042362,-795,0,1759133682,13307.210190879989,427.47538532999897,54128.524701840004 2025-09-29,08:14:44.000,272,11042349,-795,0,1759133683,13306.590450359996,427.4048940299981,54128.39893368001 2025-09-29,08:14:45.000,272,11042321,-795,0,1759133684,13305.707993750002,427.55997488999856,54128.37098520001 2025-09-29,08:14:46.000,272,11042346,-795,0,1759133685,13304.852482379989,427.96882442999777,54128.55963744 2025-09-29,08:14:47.000,272,11042332,-795,0,1759133686,13304.252950789996,428.31423180000274,54128.65047 2025-09-29,08:14:48.000,272,11042363,-795,0,1759133687,13303.95655314999,428.31423180000274,54128.594573040005 2025-09-29,08:14:49.000,272,11042250,-795,0,1759133688,13304.010443629995,428.046364859998,54128.62252152 2025-09-29,08:14:50.000,272,11042318,-795,0,1759133689,13304.273159719996,427.55997488999856,54128.62950864 2025-09-29,08:14:51.000,272,11042292,-795,0,1759133690,13304.495457949997,427.10178144000383,54128.57361168 2025-09-29,08:14:52.000,272,11042358,-795,0,1759133691,13304.569557360002,426.7986688500023,54128.50374048 2025-09-29,08:14:53.000,272,11042303,-795,0,1759133692,13304.542612119993,426.6647353799999,54128.45483064 2025-09-29,08:14:54.000,272,11042359,-795,0,1759133693,13304.636920459998,426.59424407999904,54128.66444424001 2025-09-29,08:14:55.000,272,11042332,-795,0,1759133694,13304.744701419993,426.54490017000353,54128.60854728 2025-09-29,08:14:56.000,272,11042343,-795,0,1759133695,13305.068044299995,426.4391632199986,54128.74130256 2025-09-29,08:14:57.000,272,11042333,-795,0,1759133696,13305.357705629991,426.44621234999795,54128.72732832 2025-09-29,08:14:58.000,272,11042308,-795,0,1759133697,13305.330760389996,426.3827701800037,54128.43386928 2025-09-29,08:14:59.000,272,11042331,-795,0,1759133698,13305.027626439994,426.32637714000157,54128.53867608001 2025-09-29,08:15:00.000,272,11042326,-795,0,1759133699,13304.414622229997,426.4180158300005,54128.594573040005 2025-09-29,08:15:01.000,272,11042304,-795,0,1759133700,13303.727518609994,426.50965451999946,54128.46181776 2025-09-29,08:15:02.000,272,11042335,-795,0,1759133701,13303.606265029994,426.53785104000417,54128.95091616001 2025-09-29,08:15:03.000,272,11042388,-795,0,1759133702,13303.592792409989,426.5167036499988,54129.12559416 2025-09-29,08:15:04.000,272,11042328,-795,0,1759133703,13303.78140909,426.3334262700009,54129.18847824001 2025-09-29,08:15:05.000,272,11042334,-795,0,1759133704,13303.87571742999,426.19949279999855,54129.160529759996 2025-09-29,08:15:06.000,272,11042311,-795,0,1759133705,13303.747727539994,425.9880189000032,54129.027774480004 2025-09-29,08:15:07.000,272,11042329,-795,0,1759133706,13303.75446384999,425.8258889100034,54129.37014336 2025-09-29,08:15:08.000,272,11042312,-795,0,1759133707,13303.687100749994,425.6496606600049,54129.42604032001 2025-09-29,08:15:09.000,272,11042316,-795,0,1759133708,13303.747727539994,425.67080805000296,54129.663602399996 2025-09-29,08:15:10.000,272,11042394,-795,0,1759133709,13303.626473959994,425.73425022000447,54129.84526752 2025-09-29,08:15:11.000,272,11042348,-795,0,1759133710,13303.060623919991,425.75539761000255,54130.0129584 2025-09-29,08:15:12.000,272,11042329,-795,0,1759133711,13302.440883399999,425.80474151999806,54130.0828296 2025-09-29,08:15:13.000,272,11042328,-795,0,1759133712,13301.976078009997,425.8117906500047,54130.12475232001 2025-09-29,08:15:14.000,272,11042308,-795,0,1759133713,13301.65947143999,425.9316258600011,54130.2575076 2025-09-29,08:15:15.000,272,11042334,-795,0,1759133714,13301.34286487,426.00211716000194,54130.21558488001 2025-09-29,08:15:16.000,272,11042365,-795,0,1759133715,13301.34286487,426.16424715000176,54130.49506968 2025-09-29,08:15:17.000,272,11042340,-795,0,1759133716,13301.309183319994,426.1783454100005,54130.49506968 2025-09-29,08:15:18.000,272,11042356,-795,0,1759133717,13301.39675534999,425.93867499000044,54130.31340456001 2025-09-29,08:15:19.000,272,11042375,-795,0,1759133718,13301.652735129996,425.7131028299991,54130.536992400004 2025-09-29,08:15:20.000,272,11042384,-795,0,1759133719,13302.016495869997,425.44523589000164,54130.67673480001 2025-09-29,08:15:21.000,272,11042330,-795,0,1759133720,13302.232057789988,425.3888428499995,54130.69769616001 2025-09-29,08:15:22.000,272,11042346,-795,0,1759133721,13302.211848859988,425.36064633000206,54130.69070904 2025-09-29,08:15:23.000,272,11042362,-795,0,1759133722,13301.854824429996,425.4170393700042,54130.80250296 2025-09-29,08:15:24.000,272,11042313,-795,0,1759133723,13301.511272619995,425.4663832799997,54130.872374160004 2025-09-29,08:15:25.000,272,11042319,-795,0,1759133724,13301.27550176999,425.45933415000036,54131.2357044 2025-09-29,08:15:26.000,272,11042363,-795,0,1759133725,13301.228347599994,425.3324498100046,54131.43134376 2025-09-29,08:15:27.000,272,11042331,-795,0,1759133726,13301.37654641999,425.120975910002,54131.57108616 2025-09-29,08:15:28.000,272,11042308,-795,0,1759133727,13301.45738213999,424.8954037500007,54131.41736952001 2025-09-29,08:15:29.000,272,11042303,-795,0,1759133728,13301.67968036999,424.71917550000217,54131.780699760006 2025-09-29,08:15:30.000,272,11042288,-795,0,1759133729,13301.807670260001,424.59229115999915,54131.96935200001 2025-09-29,08:15:31.000,272,11042372,-795,0,1759133730,13301.935660149997,424.4513085600047,54131.97633912 2025-09-29,08:15:32.000,272,11042327,-795,0,1759133731,13302.050177420002,424.3173750900023,54131.96236488 2025-09-29,08:15:33.000,272,11042342,-795,0,1759133732,13301.672944059996,424.31032596000296,54131.85755808 2025-09-29,08:15:34.000,272,11042346,-795,0,1759133733,13301.026258299993,424.4513085600047,54131.97633912 2025-09-29,08:15:35.000,272,11042325,-795,0,1759133734,13300.635552319996,424.5147507299989,54132.15101712 2025-09-29,08:15:36.000,272,11042353,-795,0,1759133735,13300.33915467999,424.4865542100015,54132.18595272001 2025-09-29,08:15:37.000,272,11042305,-795,0,1759133736,13300.312209439995,424.43016116999934,54132.19293984 2025-09-29,08:15:38.000,272,11042345,-795,0,1759133737,13300.44019932999,424.3032768300036,54131.98332624 2025-09-29,08:15:39.000,272,11042338,-795,0,1759133738,13300.931949960002,424.26098205000017,54132.12306864 2025-09-29,08:15:40.000,272,11042321,-795,0,1759133739,13301.25529283999,424.35966986999847,54132.24184968 2025-09-29,08:15:41.000,272,11042343,-795,0,1759133740,13301.450645829995,424.70507724000345,54132.3885792 2025-09-29,08:15:42.000,272,11042363,-795,0,1759133741,13301.41696427999,425.28310590000183,54132.72396096 2025-09-29,08:15:43.000,272,11042355,-795,0,1759133742,13301.25529283999,425.70605369999976,54132.954535920006 2025-09-29,08:15:44.000,272,11042375,-795,0,1759133743,13301.214874979989,425.8752328199989,54133.0872912 2025-09-29,08:15:45.000,272,11042334,-795,0,1759133744,13301.49779999999,425.7624467400019,54133.28293056001 2025-09-29,08:15:46.000,272,11042326,-795,0,1759133745,13301.612317269995,425.50867806000315,54133.2969048 2025-09-29,08:15:47.000,272,11042387,-795,0,1759133746,13301.54495417,425.34654807000334,54133.35280176 2025-09-29,08:15:48.000,272,11042388,-795,0,1759133747,13301.086885089993,425.3888428499995,54133.09427832001 2025-09-29,08:15:49.000,272,11042337,-795,0,1759133748,13300.615343389996,425.4875306699978,54133.40171160001 2025-09-29,08:15:50.000,272,11042402,-795,0,1759133749,13300.18421955,425.6849063100017,54133.541454 2025-09-29,08:15:51.000,272,11042366,-795,0,1759133750,13299.982130249999,425.8611345600002,54133.66023504 2025-09-29,08:15:52.000,272,11042350,-795,0,1759133751,13299.934976079989,425.8611345600002,54133.65324792 2025-09-29,08:15:53.000,272,11042364,-795,0,1759133752,13299.921503459998,425.6990045700004,54133.506518400005 2025-09-29,08:15:54.000,272,11042275,-795,0,1759133753,13300.089911209994,425.6355623999989,54133.555428240004 2025-09-29,08:15:55.000,272,11042298,-795,0,1759133754,13300.31894574999,425.59326762000273,54133.41568584 2025-09-29,08:15:56.000,272,11042363,-795,0,1759133755,13300.568189220001,425.6637589200036,54133.42267296 2025-09-29,08:15:57.000,272,11042363,-795,0,1759133756,13300.696179109997,425.8258889100034,54133.42267296 2025-09-29,08:15:58.000,272,11042356,-795,0,1759133757,13300.292000509995,426.1571980200024,54133.09427832001 2025-09-29,08:15:59.000,272,11042381,-795,0,1759133758,13299.955185009989,426.5237527799982,54133.42267296 2025-09-29,08:16:00.000,272,11042353,-795,0,1759133759,13299.530797480002,426.7281775500014,54133.47856992001 2025-09-29,08:16:01.000,272,11042399,-795,0,1759133760,13299.18050935999,426.80571798000165,54133.52049264 2025-09-29,08:16:02.000,272,11042333,-795,0,1759133761,13298.850430169994,426.86916015000315,54133.408698720006 2025-09-29,08:16:03.000,272,11042367,-755,0,1759133762,13298.628131939993,426.7986688500023,54133.289917680006 2025-09-29,08:16:04.000,272,11042277,-795,0,1759133763,13298.607923009993,426.67883363999863,54133.31786616 2025-09-29,08:16:05.000,272,11042343,-795,0,1759133764,13298.769594449994,426.4532614800046,54133.30389192 2025-09-29,08:16:06.000,272,11042317,-795,0,1759133765,13298.729176589994,426.3052297500035,54133.15017528 2025-09-29,08:16:08.000,272,11042366,-795,0,1759133767,13298.419306329997,426.37572105000436,54133.04536848001 2025-09-29,08:16:09.000,272,11042342,-795,0,1759133768,13298.203744409991,426.3686719199977,54132.80780640001 2025-09-29,08:16:10.000,272,11042300,-795,0,1759133769,13298.075754519996,426.34752452999965,54132.933574560004 2025-09-29,08:16:11.000,272,11042318,-795,0,1759133770,13297.71873008999,426.29818062000413,54132.98947152 2025-09-29,08:16:12.000,272,11042347,-795,0,1759133771,13297.072044330002,426.32637714000157,54133.02440712001 2025-09-29,08:16:13.000,272,11042350,-795,0,1759133772,13296.593766319995,426.2770332299988,54133.04536848001 2025-09-29,08:16:14.000,272,11042360,-795,0,1759133773,13296.364731779999,426.15014889000304,54132.89165184 2025-09-29,08:16:15.000,272,11042381,-795,0,1759133774,13296.39841332999,426.0091662900013,54132.97549728001 2025-09-29,08:16:16.000,272,11042355,-795,0,1759133775,13296.351259159994,426.02326455,54132.905626080006 2025-09-29,08:16:17.000,272,11042296,-795,0,1759133776,13296.384940709999,426.2699840999994,54133.01043288 2025-09-29,08:16:18.000,272,11042327,-795,0,1759133777,13296.155906169988,426.6929319000046,54133.04536848001 2025-09-29,08:16:19.000,272,11042342,-795,0,1759133778,13295.69110078,427.2568623000043,54132.884664720004 2025-09-29,08:16:20.000,272,11042333,-795,0,1759133779,13295.744991259991,427.6163679300007,54133.08030408 2025-09-29,08:16:21.000,272,11042369,-795,0,1759133780,13295.812354360001,427.6657118400035,54133.08030408 2025-09-29,08:16:22.000,272,11042366,-795,0,1759133781,13296.317577609989,427.4189922900041,54133.13620104 2025-09-29,08:16:23.000,272,11042334,-795,0,1759133782,13296.775646689995,427.05243753000104,54133.10825256 2025-09-29,08:16:24.000,272,11042345,-795,0,1759133783,13297.092253260002,426.81981624000036,54133.02440712001 2025-09-29,08:16:25.000,272,11042353,-795,0,1759133784,13297.098989569997,426.7775214600042,54132.87069048 2025-09-29,08:16:26.000,272,11042318,-795,0,1759133785,13296.923845509991,426.9114549299993,54132.7728708 2025-09-29,08:16:27.000,272,11042300,-795,0,1759133786,13296.6476568,427.2568623000043,54132.905626080006 2025-09-29,08:16:28.000,272,11042384,-795,0,1759133787,13296.243478199998,427.47538532999897,54132.91960032 2025-09-29,08:16:29.000,272,11042399,-795,0,1759133788,13295.738254949996,427.55997488999856,54132.737935200006 2025-09-29,08:16:30.000,272,11042351,-795,0,1759133789,13295.158932289989,427.60931880000135,54132.9126132 2025-09-29,08:16:31.000,272,11042357,-795,0,1759133790,13294.748017379992,427.4894835899977,54133.02440712001 2025-09-29,08:16:32.000,272,11042365,-795,0,1759133791,13294.492037600001,427.3555501200026,54132.9126132 2025-09-29,08:16:33.000,272,11042303,-795,0,1759133792,13294.424674499991,427.27800969000236,54132.835754880005 2025-09-29,08:16:34.000,272,11042334,-795,0,1759133793,13294.465092359991,427.21456752000086,54132.67505112 2025-09-29,08:16:35.000,272,11042335,-795,0,1759133794,13294.41120188,427.27800969000236,54132.46543752 2025-09-29,08:16:36.000,272,11042406,-795,0,1759133795,13294.41120188,427.4894835899977,54132.42351480001 2025-09-29,08:16:37.000,272,11042356,-795,0,1759133796,13294.30342091999,427.64456444999814,54132.381592080004 2025-09-29,08:16:38.000,272,11042325,-795,0,1759133797,13294.256266749995,427.72210487999837,54132.29075952 2025-09-29,08:16:39.000,272,11042366,-795,0,1759133798,13294.08112268999,427.6657118400035,54131.83659672 2025-09-29,08:16:40.000,272,11042386,-795,0,1759133799,13294.195639959995,427.65866271000414,54132.08114592 2025-09-29,08:16:41.000,272,11042358,-795,0,1759133800,13294.18216733999,427.5176801100024,54132.116081520006 2025-09-29,08:16:42.000,272,11042312,-795,0,1759133801,13294.155222099995,427.4048940299981,54132.05319744 2025-09-29,08:16:43.000,272,11042333,-795,0,1759133802,13294.027232209999,427.2850588200017,54132.05319744 2025-09-29,08:16:44.000,272,11042364,-795,0,1759133803,13293.892506009994,427.2075183900015,54131.927429280004 2025-09-29,08:16:45.000,272,11042346,-795,0,1759133804,13293.865560769998,427.1229288300019,54131.99031336001 2025-09-29,08:16:46.000,272,11042361,-795,0,1759133805,13294.18890365,427.13702709000063,54132.18595272001 2025-09-29,08:16:47.000,272,11042337,-795,0,1759133806,13294.579609629996,427.0735849199991,54132.12306864 2025-09-29,08:16:48.000,272,11042359,-795,0,1759133807,13295.024206089998,427.08768317999784,54132.12306864 2025-09-29,08:16:49.000,272,11042245,-795,0,1759133808,13295.233031699994,426.98899535999954,54131.82262248001 2025-09-29,08:16:50.000,272,11042338,-795,0,1759133809,13295.42164837999,427.0594866600004,54131.89249368001 2025-09-29,08:16:51.000,272,11042356,-795,0,1759133810,13295.172404909994,427.0806340499985,54131.927429280004 2025-09-29,08:16:52.000,272,11042368,-795,0,1759133811,13294.525719149991,427.0594866600004,54131.85755808 2025-09-29,08:16:53.000,272,11042370,-795,0,1759133812,13293.582635749997,426.98899535999954,54131.710828560004 2025-09-29,08:16:54.000,272,11042317,-795,0,1759133813,13292.653024969994,427.1088305700032,54131.564099040006 2025-09-29,08:16:55.000,272,11042335,-795,0,1759133814,13292.181483269997,427.1863710000034,54131.55711192001 2025-09-29,08:16:56.000,272,11042336,-795,0,1759133815,13291.959185039996,427.2286657799996,54131.66890584 2025-09-29,08:16:57.000,272,11042277,-795,0,1759133816,13292.073702310001,427.10178144000383,54131.66890584 2025-09-29,08:16:58.000,272,11042336,-795,0,1759133817,13292.322945779997,426.90440579999995,54131.64095736 2025-09-29,08:16:59.000,272,11042347,-795,0,1759133818,13292.477880910003,426.6647353799999,54131.35448544 2025-09-29,08:17:00.000,272,11042386,-795,0,1759133819,13292.720388069989,426.354573659999,54131.45230512 2025-09-29,08:17:01.000,272,11042336,-795,0,1759133820,13292.956158919995,426.1783454100005,54131.47326648 2025-09-29,08:17:02.000,272,11042386,-795,0,1759133821,13293.367073829992,426.1712962800011,54131.50820208 2025-09-29,08:17:03.000,272,11042360,-795,0,1759133822,13293.670207779993,426.2347384500026,54131.60602176001 2025-09-29,08:17:04.000,272,11042345,-795,0,1759133823,13293.791461359993,426.28408235999814,54131.33352408 2025-09-29,08:17:05.000,272,11042293,-795,0,1759133824,13293.939660179989,426.241787580002,54131.57807328 2025-09-29,08:17:06.000,272,11042333,-795,0,1759133825,13293.777988739988,426.1290014999977,54131.38942104001 2025-09-29,08:17:07.000,272,11042297,-795,0,1759133826,13293.643262539998,425.9316258600011,54131.41736952001 2025-09-29,08:17:08.000,272,11042352,-795,0,1759133827,13293.602844679997,425.8117906500047,54131.43134376 2025-09-29,08:17:09.000,272,11042335,-795,0,1759133828,13293.239083939996,425.60736588000145,54131.256665760004 2025-09-29,08:17:10.000,272,11042336,-795,0,1759133829,13293.17172084,425.6144150100008,54131.33352408 2025-09-29,08:17:11.000,272,11042361,-795,0,1759133830,13293.17172084,425.6496606600049,54131.4802536 2025-09-29,08:17:12.000,272,11042360,-795,0,1759133831,13293.02352201999,425.83998717000213,54131.43134376 2025-09-29,08:17:13.000,272,11042310,-795,0,1759133832,13292.875323199994,426.0937558500009,54131.50121496 2025-09-29,08:17:14.000,272,11042367,-795,0,1759133833,13292.78101485999,426.21359106000455,54131.31954984001 2025-09-29,08:17:15.000,272,11042304,-795,0,1759133834,13292.82143271999,426.19949279999855,54131.445318000005 2025-09-29,08:17:16.000,272,11042379,-795,0,1759133835,13293.15151191,426.08670672000153,54131.47326648 2025-09-29,08:17:17.000,272,11042364,-795,0,1759133836,13293.360337519996,425.7131028299991,54131.424356640004 2025-09-29,08:17:18.000,272,11042344,-795,0,1759133837,13293.676944090003,425.34654807000334,54131.13788472 2025-09-29,08:17:19.000,272,11042374,-795,0,1759133838,13293.939660179989,424.9799933100003,54131.04705216 2025-09-29,08:17:20.000,272,11042317,-795,0,1759133839,13294.02049589999,424.78966680000303,54131.08198776001 2025-09-29,08:17:21.000,272,11042319,-795,0,1759133840,13293.804933979998,424.6134385500045,54131.095962 2025-09-29,08:17:22.000,272,11042288,-795,0,1759133841,13293.299710729996,424.4654068200034,54130.921284000004 2025-09-29,08:17:23.000,272,11042316,-795,0,1759133842,13292.599134489989,424.4795050800021,54130.90032264 2025-09-29,08:17:24.000,272,11042311,-795,0,1759133843,13291.68973264,424.5993402899985,54130.76058024 2025-09-29,08:17:25.000,272,11042368,-795,0,1759133844,13290.63213197,424.6698315899994,54130.80250296 2025-09-29,08:17:26.000,272,11042353,-795,0,1759133845,13290.093227169993,424.6839298499981,54131.11692336 2025-09-29,08:17:27.000,272,11042399,-795,0,1759133846,13289.830511079992,424.5147507299989,54131.2357044 2025-09-29,08:17:28.000,272,11042316,-795,0,1759133847,13289.870928939992,424.2680311799995,54131.17980744001 2025-09-29,08:17:29.000,272,11042282,-795,0,1759133848,13290.019127760002,424.03540988999885,54130.8514128 2025-09-29,08:17:30.000,272,11042259,-795,0,1759133849,13290.36267956999,423.9085255500031,54130.942245360005 2025-09-29,08:17:31.000,272,11042348,-795,0,1759133850,13290.57150518,423.8239359900035,54130.90730976 2025-09-29,08:17:32.000,272,11042297,-795,0,1759133851,13290.73317662,423.8591816400003,54130.725644640006 2025-09-29,08:17:33.000,272,11042339,-795,0,1759133852,13290.867902819991,423.87327989999903,54130.872374160004 2025-09-29,08:17:34.000,272,11042328,-795,0,1759133853,13290.807276029991,423.8944272900044,54130.84442568001 2025-09-29,08:17:35.000,272,11042376,-795,0,1759133854,13290.40309742999,423.90147642000375,54130.73961888 2025-09-29,08:17:36.000,272,11042347,-795,0,1759133855,13289.817038460002,423.8450833800016,54130.58590224 2025-09-29,08:17:37.000,272,11042311,-795,0,1759133856,13289.022153879989,423.73934643000393,54130.66276056 2025-09-29,08:17:38.000,272,11042323,-795,0,1759133857,13287.843299629989,423.6759042600024,54130.52301816 2025-09-29,08:17:39.000,272,11042352,-795,0,1759133858,13286.70486323999,423.6477077399977,54130.334365919996 2025-09-29,08:17:40.000,272,11042366,-795,0,1759133859,13286.044704859996,423.50672514000325,54130.38327576001 2025-09-29,08:17:41.000,272,11042346,-795,0,1759133860,13285.80893400999,423.24590732999786,54130.45314696 2025-09-29,08:17:42.000,272,11042343,-795,0,1759133861,13286.172694749992,423.0062369099978,54130.369301520004 2025-09-29,08:17:43.000,272,11042324,-795,0,1759133862,13286.90695253999,422.86525431000337,54130.48109544001 2025-09-29,08:17:44.000,272,11042394,-795,0,1759133863,13287.594056159993,422.731320840001,54130.36231440001 2025-09-29,08:17:45.000,272,11042255,-795,0,1759133864,13288.159906199995,422.49165042000095,54130.201610640004 2025-09-29,08:17:46.000,272,11042337,-795,0,1759133865,13288.442831219996,422.24493087000155,54130.103790960005 2025-09-29,08:17:47.000,272,11042365,-795,0,1759133866,13288.409149669991,422.06165349000366,54130.09680384001 2025-09-29,08:17:48.000,272,11042385,-795,0,1759133867,13288.11275203,422.0898500100011,54130.09680384001 2025-09-29,08:17:49.000,272,11042347,-795,0,1759133868,13287.506484129997,422.3013239100037,54129.96404856 2025-09-29,08:17:50.000,272,11042381,-795,0,1759133869,13286.549928109998,422.844106919998,54130.23654624 2025-09-29,08:17:51.000,272,11042380,-795,0,1759133870,13285.519272679994,423.30230037,54130.502056799996 2025-09-29,08:17:52.000,272,11042405,-795,0,1759133871,13284.502089869995,423.73934643000393,54130.571928 2025-09-29,08:17:53.000,272,11042304,-795,0,1759133872,13283.821722560002,423.9719677200046,54130.56494088 2025-09-29,08:17:54.000,272,11042315,-795,0,1759133873,13283.707205289997,423.8591816400003,54130.40423712 2025-09-29,08:17:55.000,272,11042296,-795,0,1759133874,13284.124856509989,423.30230037,54130.26449472001 2025-09-29,08:17:56.000,272,11042351,-795,0,1759133875,13284.69070654999,422.83705778999865,54130.0828296 2025-09-29,08:17:57.000,272,11042337,-795,0,1759133876,13285.283501829988,422.400011730002,54130.00597128001 2025-09-29,08:17:58.000,272,11042375,-795,0,1759133877,13285.9369239,422.068702620003,54129.8033448 2025-09-29,08:17:59.000,272,11042348,-755,0,1759133878,13286.347838809997,421.68804960000125,54129.39809184 2025-09-29,08:18:00.000,272,11042352,-795,0,1759133879,13286.76549002999,421.3990352699984,54129.495911519996 2025-09-29,08:18:01.000,272,11042313,-795,0,1759133880,13286.89347992,421.1241192000016,54129.25834944001 2025-09-29,08:18:02.000,272,11042280,-795,0,1759133881,13286.74528109999,420.8773996500022,54129.174504 2025-09-29,08:18:03.000,272,11042273,-795,0,1759133882,13286.307420949997,420.6588766200002,54129.06271008 2025-09-29,08:18:04.000,272,11042307,-795,0,1759133883,13285.75504353,420.6447783600015,54128.90899344 2025-09-29,08:18:05.000,272,11042378,-795,0,1759133884,13285.512536369999,420.7434661799998,54129.06969720001 2025-09-29,08:18:06.000,272,11042309,-795,0,1759133885,13285.499063749994,420.8773996500022,54129.04174872001 2025-09-29,08:18:07.000,272,11042339,-795,0,1759133886,13285.83587925,420.8139574800007,54129.097645680005 2025-09-29,08:18:08.000,272,11042338,-795,0,1759133887,13286.314157259992,420.7293679200011,54129.2443752 2025-09-29,08:18:09.000,272,11042365,-795,0,1759133888,13286.677917999994,420.5037957599998,54128.95091616001 2025-09-29,08:18:10.000,272,11042299,-795,0,1759133889,13287.02820611999,420.3980588100021,54129.195465360004 2025-09-29,08:18:11.000,272,11042288,-795,0,1759133890,13287.237031730001,420.14429013000336,54129.22341384 2025-09-29,08:18:12.000,272,11042355,-795,0,1759133891,13287.459329960002,419.9680618800048,54129.23738808001 2025-09-29,08:18:13.000,272,11042380,-795,0,1759133892,13287.472802579992,419.7565879800022,54129.23738808001 2025-09-29,08:18:14.000,272,11042335,-795,0,1759133893,13287.041678739995,419.53806495000026,54129.00681312 2025-09-29,08:18:15.000,272,11042325,-795,0,1759133894,13286.287212019997,419.2490506200047,54128.978864640005 2025-09-29,08:18:16.000,272,11042363,-795,0,1759133895,13285.283501829988,418.9529871600025,54128.91598056 2025-09-29,08:18:17.000,272,11042311,-795,0,1759133896,13284.185483299989,418.68512021999777,54128.65047 2025-09-29,08:18:18.000,272,11042346,-795,0,1759133897,13283.404071339995,418.6428254400016,54128.35002384001 2025-09-29,08:18:19.000,272,11042359,-795,0,1759133898,13283.080728459994,418.6005306599982,54128.17534584 2025-09-29,08:18:20.000,272,11042369,-795,0,1759133899,13283.53879754,418.4665971900031,54128.25220416001 2025-09-29,08:18:21.000,272,11042349,-795,0,1759133900,13283.929503519998,418.1705337300009,54128.2661784 2025-09-29,08:18:22.000,272,11042341,-795,0,1759133901,13284.259582709994,418.2057793799977,54128.21726856 2025-09-29,08:18:23.000,272,11042343,-795,0,1759133902,13284.683970239996,418.1846319899996,54128.126436 2025-09-29,08:18:24.000,272,11042370,-795,0,1759133903,13285.034258359992,418.16348460000154,54127.951758 2025-09-29,08:18:25.000,272,11042287,-795,0,1759133904,13285.296974449993,418.0225019999998,54128.04957768 2025-09-29,08:18:26.000,272,11042295,-795,0,1759133905,13285.350864929998,417.7264385400049,54127.86791256001 2025-09-29,08:18:27.000,272,11042358,-795,0,1759133906,13285.243083969988,417.1695572700046,54127.52554368 2025-09-29,08:18:28.000,272,11042353,-795,0,1759133907,13284.892795849992,416.6902164300045,54127.30894296 2025-09-29,08:18:29.000,272,11042377,-795,0,1759133908,13284.39430891,416.28841602000466,54126.81285744001 2025-09-29,08:18:30.000,272,11042359,-795,0,1759133909,13283.963185070003,416.1474334200029,54126.77792184 2025-09-29,08:18:31.000,272,11042341,-795,0,1759133910,13283.525324919996,415.76678040000115,54126.66612792 2025-09-29,08:18:32.000,272,11042371,-795,0,1759133911,13283.04704690999,415.3861273799994,54126.4495272 2025-09-29,08:18:33.000,272,11042301,-795,0,1759133912,13282.690022479997,415.13940783,54126.28183632 2025-09-29,08:18:34.000,272,11042314,-795,0,1759133913,13282.002918859995,415.0689165299991,54126.05824848 2025-09-29,08:18:35.000,272,11042352,-795,0,1759133914,13281.464014060002,415.16055521999806,54125.96741592 2025-09-29,08:18:36.000,272,11042328,-795,0,1759133915,13280.97226342999,415.2521939100043,54126.079209840005 2025-09-29,08:18:37.000,272,11042406,-795,0,1759133916,13280.588293759989,415.2380956499983,54125.83466064001 2025-09-29,08:18:38.000,272,11042356,-795,0,1759133917,13280.60850268999,415.1323587000006,54126.12113256001 2025-09-29,08:18:39.000,272,11042308,-795,0,1759133918,13280.561348519994,415.0548182700004,54125.78575080001 2025-09-29,08:18:40.000,272,11042361,-795,0,1759133919,13280.70954733999,415.1323587000006,54126.02331288001 2025-09-29,08:18:41.000,272,11042379,-795,0,1759133920,13280.83753723,415.2521939100043,54126.07222272001 2025-09-29,08:18:42.000,272,11042319,-795,0,1759133921,13281.005944979996,415.37202912000066,54125.98837728 2025-09-29,08:18:43.000,272,11042356,-795,0,1759133922,13281.443805130002,415.1182604400019,54125.9953644 2025-09-29,08:18:44.000,272,11042361,-795,0,1759133923,13281.84798372999,414.6741652499986,54125.72985384 2025-09-29,08:18:45.000,272,11042357,-795,0,1759133924,13282.306052809996,414.4626913500033,54125.841647760004 2025-09-29,08:18:46.000,272,11042299,-795,0,1759133925,13282.2993165,414.44154395999794,54125.88357048001 2025-09-29,08:18:47.000,272,11042379,-795,0,1759133926,13282.312789119991,414.49088787000073,54126.14209392001 2025-09-29,08:18:48.000,272,11042383,-795,0,1759133927,13282.17132660999,414.5261335200048,54126.08619696 2025-09-29,08:18:49.000,272,11042380,-795,0,1759133928,13281.922083139994,414.30761049000284,54125.792737920005 2025-09-29,08:18:50.000,272,11042383,-795,0,1759133929,13281.719993839994,414.11023484999896,54126.11414544 2025-09-29,08:18:51.000,272,11042391,-795,0,1759133930,13281.329287859997,413.94810485999915,54126.05824848 2025-09-29,08:18:52.000,272,11042362,-795,0,1759133931,13280.77017412999,413.99744877000194,54126.05824848 2025-09-29,08:18:53.000,272,11042356,-795,0,1759133932,13280.318841359993,413.9551539899985,54126.10017120001 2025-09-29,08:18:54.000,272,11042389,-795,0,1759133933,13280.035916339992,413.9903996400026,54126.009338640004 2025-09-29,08:18:55.000,272,11042313,-795,0,1759133934,13280.069597889997,413.70138530999975,54125.960428800005 2025-09-29,08:18:56.000,272,11042388,-795,0,1759133935,13280.170642539997,413.3277814200046,54125.9953644 2025-09-29,08:18:57.000,272,11042338,-795,0,1759133936,13280.285159810002,413.1374549100001,54125.96741592 2025-09-29,08:18:58.000,272,11042301,-795,0,1759133937,13280.130224679997,413.13040578000073,54125.97440304001 2025-09-29,08:18:59.000,272,11042376,-795,0,1759133938,13279.726046079995,413.3489288100027,54125.8206864 2025-09-29,08:19:00.000,272,11042372,-795,0,1759133939,13279.315131169998,413.7577783500019,54126.08619696 2025-09-29,08:19:01.000,272,11042388,-795,0,1759133940,13278.978315669992,414.11023484999896,54126.25388784 2025-09-29,08:19:02.000,272,11042331,-795,0,1759133941,13278.836853159992,414.3640035299977,54126.5193984 2025-09-29,08:19:03.000,272,11042360,-795,0,1759133942,13278.830116849997,414.49088787000073,54126.54734688 2025-09-29,08:19:04.000,272,11042372,-795,0,1759133943,13278.857062089992,414.56842830000096,54126.66612792 2025-09-29,08:19:05.000,272,11042292,-795,0,1759133944,13278.877271019992,414.5120352599988,54126.72202488001 2025-09-29,08:19:06.000,272,11042330,-795,0,1759133945,13278.796435299992,414.4274456999992,54126.7639476 2025-09-29,08:19:07.000,272,11042289,-795,0,1759133946,13278.904216260002,414.22302093000326,54126.87574152 2025-09-29,08:19:08.000,272,11042340,-795,0,1759133947,13279.187141279988,413.9199083400017,54127.05740664001 2025-09-29,08:19:09.000,272,11042380,-795,0,1759133948,13279.395966889999,413.55335357999866,54126.77792184 2025-09-29,08:19:10.000,272,11042344,-795,0,1759133949,13279.665419289995,413.40532185000484,54127.134264960005 2025-09-29,08:19:11.000,272,11042392,-795,0,1759133950,13280.008971099996,413.3982727199982,54127.371827040006 2025-09-29,08:19:12.000,272,11042380,-795,0,1759133951,13280.271687189997,413.50400967000314,54127.44868536 2025-09-29,08:19:13.000,272,11042386,-795,0,1759133952,13280.601766379994,413.7225326999978,54127.518556560004 2025-09-29,08:19:14.000,272,11042353,-795,0,1759133953,13280.79038305999,413.84941704000084,54127.33689144 2025-09-29,08:19:15.000,272,11042364,-795,0,1759133954,13281.046362839996,414.01859616,54127.4975952 2025-09-29,08:19:16.000,272,11042381,-795,0,1759133955,13281.342760480002,414.17367702000047,54127.65829896001 2025-09-29,08:19:17.000,272,11042354,-795,0,1759133956,13281.605476569988,414.28646310000477,54127.62336336 2025-09-29,08:19:18.000,272,11042369,-795,0,1759133957,13281.706521219989,414.2723648399988,54127.469646720005 2025-09-29,08:19:19.000,272,11042350,-795,0,1759133958,13281.760411699994,414.2018735399979,54127.27400736001 2025-09-29,08:19:20.000,272,11042355,-795,0,1759133959,13281.841247419994,414.2935122300041,54127.41374976001 2025-09-29,08:19:21.000,272,11042334,-795,0,1759133960,13282.043336719995,414.476789610002,54127.64432472 2025-09-29,08:19:22.000,272,11042358,-795,0,1759133961,13281.8951379,414.6459687300012,54127.7421444 2025-09-29,08:19:23.000,272,11042390,-795,0,1759133962,13281.336024169992,414.81514785000036,54127.805028480005 2025-09-29,08:19:24.000,272,11042348,-795,0,1759133963,13280.71628365,414.934983060004,54127.805028480005 2025-09-29,08:19:25.000,272,11042391,-795,0,1759133964,13280.386204459988,415.09006392000447,54127.83996408 2025-09-29,08:19:26.000,272,11042348,-795,0,1759133965,13280.487249109989,415.1817026100034,54128.00765496 2025-09-29,08:19:27.000,272,11042375,-795,0,1759133966,13281.10025332,415.266292170003,54128.00765496 2025-09-29,08:19:28.000,272,11042375,-795,0,1759133967,13282.023127789995,415.3861273799994,54128.13342312001 2025-09-29,08:19:29.000,272,11042375,-795,0,1759133968,13282.838221299993,415.6328469299988,54127.90983528 2025-09-29,08:19:30.000,272,11042332,-795,0,1759133969,13283.599424330001,415.9218612600016,54128.10547464 2025-09-29,08:19:31.000,272,11042295,-795,0,1759133970,13284.232637469999,415.96415603999776,54128.091500400005 2025-09-29,08:19:32.000,272,11042384,-795,0,1759133971,13284.710915479991,416.0205490799999,54128.140410240005 2025-09-29,08:19:33.000,272,11042337,-795,0,1759133972,13284.960158950002,416.1544825500023,54128.20329432001 2025-09-29,08:19:34.000,272,11042362,-795,0,1759133973,13284.838905370001,416.26021949999995,54128.09848752 2025-09-29,08:19:35.000,272,11042343,-795,0,1759133974,13284.818696440001,416.40825123000104,54128.2661784 2025-09-29,08:19:36.000,272,11042352,-795,0,1759133975,13284.852377989992,416.42234948999976,54128.259191280005 2025-09-29,08:19:37.000,272,11042322,-795,0,1759133976,13284.939950020002,416.3377599300002,54128.27316552 2025-09-29,08:19:38.000,272,11042329,-795,0,1759133977,13285.384546479989,416.0064508200012,54128.15438448001 2025-09-29,08:19:39.000,272,11042354,-795,0,1759133978,13285.77525246,415.63989605999814,54127.78406712 2025-09-29,08:19:40.000,272,11042347,-795,0,1759133979,13286.287212019997,415.65399432000413,54127.73515728 2025-09-29,08:19:41.000,272,11042370,-795,0,1759133980,13286.87327099,415.92891039000096,54127.67926032001 2025-09-29,08:19:42.000,272,11042370,-795,0,1759133981,13287.654682949993,416.3800547100036,54127.67926032001 2025-09-29,08:19:43.000,272,11042337,-795,0,1759133982,13288.361995499996,416.6761181699985,54127.707208800006 2025-09-29,08:19:44.000,272,11042388,-795,0,1759133983,13288.806591959998,416.7889042500028,54127.55349216 2025-09-29,08:19:45.000,272,11042325,-795,0,1759133984,13288.914372919993,416.69726556000387,54127.32990432 2025-09-29,08:19:46.000,272,11042284,-795,0,1759133985,13288.786383029998,416.6831672999979,54127.45567248 2025-09-29,08:19:47.000,272,11042343,-795,0,1759133986,13288.476512770001,416.7466094699994,54127.420736880005 2025-09-29,08:19:48.000,272,11042357,-795,0,1759133987,13288.348522879991,416.83119902999897,54127.51156944001 2025-09-29,08:19:49.000,272,11042328,-795,0,1759133988,13288.409149669991,416.73251121000067,54127.23208464 2025-09-29,08:19:50.000,272,11042311,-795,0,1759133989,13288.873955059993,416.8241498999996,54127.63035048001 2025-09-29,08:19:51.000,272,11042343,-795,0,1759133990,13289.358969379995,416.8100516400009,54127.77009288 2025-09-29,08:19:52.000,272,11042360,-795,0,1759133991,13289.702521189996,416.7959533800022,54127.62336336 2025-09-29,08:19:53.000,272,11042339,-795,0,1759133992,13290.355943259994,416.86644468000304,54127.7421444 2025-09-29,08:19:54.000,272,11042297,-795,0,1759133993,13290.935265920001,416.8734938100024,54127.588427760005 2025-09-29,08:19:55.000,272,11042373,-795,0,1759133994,13291.54153381999,416.90169032999984,54127.371827040006 2025-09-29,08:19:56.000,272,11042286,-795,0,1759133995,13292.087174929991,416.8523464200043,54127.1133036 2025-09-29,08:19:57.000,272,11042236,-795,0,1759133996,13292.370099949992,416.78185512000346,54126.80587032 2025-09-29,08:19:58.000,272,11042341,-795,0,1759133997,13292.666497589998,416.71841295000195,54126.98054832001 2025-09-29,08:19:59.000,272,11042347,-795,0,1759133998,13292.525035079998,416.60562686999765,54126.62420520001 2025-09-29,08:20:00.000,272,11042384,-795,0,1759133999,13292.329682089992,416.66906903999916,54126.69407640001 2025-09-29,08:20:01.000,272,11042357,-795,0,1759134000,13291.959185039996,416.8734938100024,54126.63817944 2025-09-29,08:20:02.000,272,11042344,-795,0,1759134001,13291.64257846999,417.16250813999795,54126.798883200005 2025-09-29,08:20:03.000,272,11042382,-795,0,1759134002,13291.460698099989,417.3880802999993,54126.87574152 2025-09-29,08:20:04.000,272,11042340,-795,0,1759134003,13291.58195167999,417.4303750800027,54126.917664240005 2025-09-29,08:20:05.000,272,11042354,-795,0,1759134004,13291.757095739995,417.2048029200014,54126.69407640001 2025-09-29,08:20:06.000,272,11042378,-795,0,1759134005,13292.127592789991,416.8946412000005,54126.6591408 2025-09-29,08:20:07.000,272,11042366,-795,0,1759134006,13292.423990429998,416.69726556000387,54126.77093472001 2025-09-29,08:20:08.000,272,11042361,-795,0,1759134007,13292.356627330002,416.48579166000127,54126.533372640006 2025-09-29,08:20:09.000,272,11042281,-795,0,1759134008,13292.248846369992,416.37300558000425,54126.28183632 2025-09-29,08:20:10.000,272,11042307,-795,0,1759134009,13292.026548139991,416.295465150004,54126.33773328001 2025-09-29,08:20:11.000,272,11042367,-795,0,1759134010,13291.58195167999,416.4364477499985,54126.43555296001 2025-09-29,08:20:12.000,272,11042364,-795,0,1759134011,13291.157564150002,416.7889042500028,54126.512411280004 2025-09-29,08:20:13.000,272,11042343,-795,0,1759134012,13290.75338555,417.1202133600018,54126.55433400001 2025-09-29,08:20:14.000,272,11042343,-795,0,1759134013,13290.43004267,417.4444733400014,54126.5892696 2025-09-29,08:20:15.000,272,11042362,-795,0,1759134014,13290.40309742999,417.64184897999803,54126.63817944 2025-09-29,08:20:16.000,272,11042381,-795,0,1759134015,13290.46372421999,417.71938940999826,54126.80587032 2025-09-29,08:20:17.000,272,11042327,-795,0,1759134016,13290.59171411,417.5995542000019,54126.701063520006 2025-09-29,08:20:18.000,272,11042360,-795,0,1759134017,13290.800539719996,417.27529422000225,54126.60324384001 2025-09-29,08:20:19.000,272,11042363,-795,0,1759134018,13290.719703999996,416.92988685000455,54126.30978480001 2025-09-29,08:20:20.000,272,11042299,-795,0,1759134019,13290.62539565999,416.71841295000195,54126.2748492 2025-09-29,08:20:21.000,272,11042373,-795,0,1759134020,13290.36267956999,416.7748059900041,54126.009338640004 2025-09-29,08:20:22.000,272,11042381,-795,0,1759134021,13290.40983374,416.97923076000006,54126.344720400004 2025-09-29,08:20:23.000,272,11042326,-795,0,1759134022,13290.67254983,417.3669329100012,54126.414591600005 2025-09-29,08:20:24.000,272,11042350,-795,0,1759134023,13291.177773080002,417.71938940999826,54126.35869464001 2025-09-29,08:20:25.000,272,11042303,-795,0,1759134024,13291.635842159994,417.91676505000214,54126.22593936 2025-09-29,08:20:26.000,272,11042291,-795,0,1759134025,13291.90529455999,417.9590598299983,54126.14209392001 2025-09-29,08:20:27.000,272,11042350,-795,0,1759134026,13291.92550348999,417.9731580900043,54126.0652356 2025-09-29,08:20:28.000,272,11042356,-795,0,1759134027,13291.858140389995,417.9590598299983,54125.95344168001 2025-09-29,08:20:29.000,272,11042375,-795,0,1759134028,13291.777304669995,417.89561766000406,54125.56216296 2025-09-29,08:20:30.000,272,11042319,-795,0,1759134029,13291.75035943,418.0225019999998,54125.59709856001 2025-09-29,08:20:31.000,272,11042345,-795,0,1759134030,13291.595424299994,418.1564354700022,54125.79972504 2025-09-29,08:20:32.000,272,11042362,-795,0,1759134031,13291.299026659988,418.31151633000263,54125.72985384 2025-09-29,08:20:33.000,272,11042382,-795,0,1759134032,13290.915056990001,418.3467619799994,54125.68793112001 2025-09-29,08:20:34.000,272,11042337,-795,0,1759134033,13290.71296769,418.1846319899996,54125.59011144 2025-09-29,08:20:35.000,272,11042352,-795,0,1759134034,13290.659077209995,417.78283157999977,54125.27569104 2025-09-29,08:20:36.000,272,11042317,-795,0,1759134035,13290.71296769,417.402178559998,54125.12896152 2025-09-29,08:20:37.000,272,11042337,-795,0,1759134036,13290.787067099991,417.06382031999965,54125.12896152 2025-09-29,08:20:38.000,272,11042379,-795,0,1759134037,13290.827484959991,416.90169032999984,54124.96825776001 2025-09-29,08:20:39.000,272,11042379,-795,0,1759134038,13290.659077209995,416.8100516400009,54124.5280692 2025-09-29,08:20:40.000,272,11042387,-795,0,1759134039,13290.71296769,417.0215255400035,54124.66082448001 2025-09-29,08:20:41.000,272,11042343,-795,0,1759134040,13290.4502516,417.22595030999946,54124.57697904 2025-09-29,08:20:42.000,272,11042279,-795,0,1759134041,13290.059545620003,417.5008663800036,54124.31146848 2025-09-29,08:20:43.000,272,11042340,-795,0,1759134042,13289.689048569991,417.7264385400049,54124.17172608 2025-09-29,08:20:44.000,272,11042312,-795,0,1759134043,13289.42633247999,417.7898807099991,54123.934164 2025-09-29,08:20:45.000,272,11042362,-795,0,1759134044,13289.096253289994,417.78283157999977,54123.69660192 2025-09-29,08:20:46.000,272,11042386,-795,0,1759134045,13288.712283619992,417.68414376000146,54123.66865344 2025-09-29,08:20:47.000,272,11042327,-795,0,1759134046,13288.17337882,417.6136524600006,54123.5498724 2025-09-29,08:20:48.000,272,11042351,-795,0,1759134047,13287.513220439992,417.64184897999803,54123.34025880001 2025-09-29,08:20:49.000,272,11042302,-795,0,1759134048,13286.90695253999,417.6911928900008,54122.85814752 2025-09-29,08:20:50.000,272,11042332,-795,0,1759134049,13286.677917999994,417.70529114999954,54123.01885128 2025-09-29,08:20:51.000,272,11042367,-795,0,1759134050,13286.590345969998,417.55725941999845,54122.88609600001 2025-09-29,08:20:52.000,272,11042353,-795,0,1759134051,13286.87327099,417.42332595000335,54122.774302080004 2025-09-29,08:20:53.000,272,11042369,-795,0,1759134052,13287.331340069992,417.3316872600044,54122.59263696 2025-09-29,08:20:54.000,272,11042340,-795,0,1759134053,13287.843299629989,417.2048029200014,54122.21533248001 2025-09-29,08:20:55.000,272,11042343,-795,0,1759134054,13288.301368709996,417.0215255400035,54122.124499920006 2025-09-29,08:20:56.000,272,11042349,-795,0,1759134055,13288.779646720002,416.83824815999833,54122.02668024001 2025-09-29,08:20:57.000,272,11042332,-795,0,1759134056,13289.022153879989,416.76775686000474,54121.789118160006 2025-09-29,08:20:58.000,272,11042333,-795,0,1759134057,13289.049099119999,416.7959533800022,54121.56553032 2025-09-29,08:20:59.000,272,11042325,-795,0,1759134058,13288.793119339993,417.1061151000031,54121.23713568001 2025-09-29,08:21:00.000,272,11042372,-795,0,1759134059,13288.678602070002,417.62070158999995,54121.41181368 2025-09-29,08:21:01.000,272,11042371,-795,0,1759134060,13288.523666939996,418.0718459100026,54121.265084160004 2025-09-29,08:21:02.000,272,11042339,-795,0,1759134061,13288.651656829992,418.318565460002,54121.334955360006 2025-09-29,08:21:03.000,272,11042346,-795,0,1759134062,13288.907636609998,418.2480741600011,54121.25110992 2025-09-29,08:21:04.000,272,11042339,-795,0,1759134063,13289.20403424999,418.0013546100017,54121.18123872 2025-09-29,08:21:05.000,272,11042358,-795,0,1759134064,13289.29160628,417.78283157999977,54120.95765088 2025-09-29,08:21:06.000,272,11042279,-795,0,1759134065,13289.372442,417.6277507199993,54120.615282000006 2025-09-29,08:21:07.000,272,11042284,-795,0,1759134066,13289.358969379995,417.60660333000124,54120.1960548 2025-09-29,08:21:08.000,272,11042349,-795,0,1759134067,13289.55432237,417.8110281000045,54120.3357972 2025-09-29,08:21:09.000,272,11042368,-795,0,1759134068,13289.749675359992,418.1493863400028,54120.140157840004 2025-09-29,08:21:10.000,272,11042370,-795,0,1759134069,13289.749675359992,418.55823588000203,54120.24496464 2025-09-29,08:21:11.000,272,11042367,-795,0,1759134070,13289.641894399996,418.88249586000165,54120.377719920005 2025-09-29,08:21:12.000,272,11042340,-795,0,1759134071,13289.278133659995,419.22790322999936,54120.28688736 2025-09-29,08:21:13.000,272,11042324,-795,0,1759134072,13288.894163989993,419.43937713000196,54120.258938880004 2025-09-29,08:21:14.000,272,11042318,-795,0,1759134073,13288.33505026,419.5944579900024,54120.02836392 2025-09-29,08:21:15.000,272,11042303,-795,0,1759134074,13287.836563319994,419.6156053800005,54120.0563124 2025-09-29,08:21:16.000,272,11042346,-795,0,1759134075,13287.499747820002,419.72134232999815,54120.0563124 2025-09-29,08:21:17.000,272,11042345,-795,0,1759134076,13287.331340069992,419.7777353700003,54119.98644120001 2025-09-29,08:21:18.000,272,11042346,-795,0,1759134077,13287.210086489991,419.9257671000014,54119.8117632 2025-09-29,08:21:19.000,272,11042347,-795,0,1759134078,13287.243768039996,420.0456023099978,54119.539265520005 2025-09-29,08:21:20.000,272,11042351,-795,0,1759134079,13287.385230549997,420.1583883900021,54119.62311096 2025-09-29,08:21:21.000,272,11042374,-795,0,1759134080,13287.304394829996,420.1583883900021,54119.609136720006 2025-09-29,08:21:22.000,272,11042302,-795,0,1759134081,13286.981051949995,420.1513392600027,54119.217857999996 2025-09-29,08:21:23.000,272,11042356,-795,0,1759134082,13286.80590788999,420.26412533999974,54119.25978072 2025-09-29,08:21:24.000,272,11042378,-795,0,1759134083,13286.603818589989,420.3980588100021,54119.085102720004 2025-09-29,08:21:25.000,272,11042392,-795,0,1759134084,13286.455619769993,420.48969750000106,54118.64491416001 2025-09-29,08:21:26.000,272,11042342,-795,0,1759134085,13286.75201741,420.6447783600015,54118.63093992 2025-09-29,08:21:27.000,272,11042357,-795,0,1759134086,13287.07536029,420.708220530003,54118.484210400005 2025-09-29,08:21:28.000,272,11042333,-795,0,1759134087,13287.391966859992,420.8421539999981,54118.42831344001 2025-09-29,08:21:29.000,272,11042326,-795,0,1759134088,13287.358285310002,420.9055961699996,54118.01607336 2025-09-29,08:21:30.000,272,11042296,-795,0,1759134089,13287.216822800001,421.2862491900014,54117.995112 2025-09-29,08:21:31.000,272,11042299,-795,0,1759134090,13286.99452457,421.610509170001,54117.90427944001 2025-09-29,08:21:32.000,272,11042373,-795,0,1759134091,13286.590345969998,421.94886740999937,54117.73658856001 2025-09-29,08:21:33.000,272,11042344,-795,0,1759134092,13286.293948329992,422.26607825999963,54117.63876888001 2025-09-29,08:21:34.000,272,11042365,-795,0,1759134093,13285.930187589991,422.49165042000095,54117.41518104 2025-09-29,08:21:35.000,272,11042321,-795,0,1759134094,13285.9369239,422.604436499998,54117.2964 2025-09-29,08:21:36.000,272,11042373,-795,0,1759134095,13286.139013200002,422.65378041000076,54117.21954168 2025-09-29,08:21:37.000,272,11042321,-795,0,1759134096,13286.213112609992,422.51279780999903,54117.03088944 2025-09-29,08:21:38.000,272,11042310,-795,0,1759134097,13286.192903679992,422.5339452000044,54116.688520560005 2025-09-29,08:21:39.000,272,11042314,-795,0,1759134098,13285.97734176,422.63968215000205,54116.255319120006 2025-09-29,08:21:40.000,272,11042396,-795,0,1759134099,13285.91671497,422.94984387000295,54116.1435252 2025-09-29,08:21:41.000,272,11042385,-795,0,1759134100,13285.76851614999,423.31639862999873,54115.95487296 2025-09-29,08:21:42.000,272,11042376,-795,0,1759134101,13285.80893400999,423.7322973000046,54115.82211768001 2025-09-29,08:21:43.000,272,11042341,-795,0,1759134102,13285.903242349996,424.0706555400029,54115.6893624 2025-09-29,08:21:44.000,272,11042337,-795,0,1759134103,13285.84935186999,424.42311204,54115.43083896 2025-09-29,08:21:45.000,272,11042302,-795,0,1759134104,13285.741570909995,424.6698315899994,54114.913792080006 2025-09-29,08:21:46.000,272,11042316,-795,0,1759134105,13285.67420781,424.83901070999855,54114.75308832 2025-09-29,08:21:47.000,272,11042319,-795,0,1759134106,13285.600108399994,424.9095020099994,54114.61334592 2025-09-29,08:21:48.000,272,11042375,-795,0,1759134107,13285.532745299999,424.9588459200022,54114.38277096001 2025-09-29,08:21:49.000,272,11042344,-795,0,1759134108,13285.209402419998,424.9376985300041,54113.93559528 2025-09-29,08:21:50.000,272,11042407,-795,0,1759134109,13285.007313119997,425.17736895000417,54113.81681424 2025-09-29,08:21:51.000,272,11042362,-795,0,1759134110,13284.838905370001,425.26195851000375,54113.65611048 2025-09-29,08:21:52.000,272,11042337,-795,0,1759134111,13284.69744286,425.4029411099982,54113.572265040006 2025-09-29,08:21:53.000,272,11042298,-795,0,1759134112,13284.51556249,425.50867806000315,54113.404574160006 2025-09-29,08:21:54.000,272,11042316,-795,0,1759134113,13284.28652794999,425.6849063100017,54112.92945 2025-09-29,08:21:55.000,272,11042281,-795,0,1759134114,13284.178746989994,425.8258889100034,54112.67791368001 2025-09-29,08:21:56.000,272,11042380,-795,0,1759134115,13284.017075549993,425.95277324999915,54112.34253192001 2025-09-29,08:21:57.000,272,11042314,-795,0,1759134116,13283.949712449998,426.01621542000066,54112.02811152 2025-09-29,08:21:58.000,272,11042412,-795,0,1759134117,13283.882349350002,426.07965759000217,54111.727665360006 2025-09-29,08:21:59.000,272,11042355,-795,0,1759134118,13283.53879754,426.1783454100005,54111.16170864 2025-09-29,08:22:00.000,272,11042354,-795,0,1759134119,13283.39733503,426.36162278999836,54111.07087608 2025-09-29,08:22:01.000,272,11042345,-795,0,1759134120,13283.21545466,426.49555626000074,54110.95209504 2025-09-29,08:22:02.000,272,11042245,-795,0,1759134121,13283.006629049989,426.7775214600042,54110.63068752 2025-09-29,08:22:03.000,272,11042351,-795,0,1759134122,13282.993156429999,427.1229288300019,54110.435048160005 2025-09-29,08:22:04.000,272,11042315,-795,0,1759134123,13283.222190969995,427.4189922900041,54110.16255048001 2025-09-29,08:22:05.000,272,11042347,-795,0,1759134124,13283.3771261,427.6868592300016,54109.813194480004 2025-09-29,08:22:06.000,272,11042358,-795,0,1759134125,13283.505115989996,427.8489892200014,54109.498774080006 2025-09-29,08:22:07.000,272,11042370,-795,0,1759134126,13283.633105879991,427.8842348699982,54109.34505744 2025-09-29,08:22:08.000,272,11042391,-795,0,1759134127,13283.45796182,427.91948052000225,54109.023649920004 2025-09-29,08:22:09.000,272,11042361,-795,0,1759134128,13283.04704690999,427.8912840000048,54108.33891216 2025-09-29,08:22:10.000,272,11042321,-795,0,1759134129,13282.824748679988,428.00407008000184,54108.17820840001 2025-09-29,08:22:11.000,272,11042292,-795,0,1759134130,13282.454251629992,428.0745613800027,54107.91269784001 2025-09-29,08:22:12.000,272,11042328,-795,0,1759134131,13282.002918859995,428.16620007000165,54107.69609712001 2025-09-29,08:22:13.000,272,11042364,-795,0,1759134132,13281.450541439997,428.3353791900008,54107.45853504001 2025-09-29,08:22:14.000,272,11042356,-795,0,1759134133,13280.763437819995,428.65963917000045,54107.19302448001 2025-09-29,08:22:15.000,272,11042359,-795,0,1759134134,13280.244741950002,429.05439045000094,54106.97642376001 2025-09-29,08:22:16.000,272,11042306,-795,0,1759134135,13280.110015749997,429.5196330300023,54106.927513919996 2025-09-29,08:22:17.000,272,11042305,-795,0,1759134136,13280.116752059992,429.8650404,54106.66899048001 2025-09-29,08:22:18.000,272,11042259,-795,0,1759134137,13280.211060399997,430.0906125600013,54106.3266216 2025-09-29,08:22:19.000,272,11042374,-795,0,1759134138,13280.224533020002,430.2879881999979,54105.89342016 2025-09-29,08:22:20.000,272,11042314,-795,0,1759134139,13280.392940769998,430.5065112299999,54105.65585808 2025-09-29,08:22:21.000,272,11042350,-795,0,1759134140,13280.642184239994,430.5911007899995,54105.39733464001 2025-09-29,08:22:22.000,272,11042344,-795,0,1759134141,13281.03962653,430.67569034999906,54105.27855360001 2025-09-29,08:22:23.000,272,11042340,-795,0,1759134142,13281.194561659991,430.6122481800048,54104.87330064001 2025-09-29,08:22:24.000,272,11042360,-795,0,1759134143,13281.295606309992,430.5840516600001,54104.733558240005 2025-09-29,08:22:25.000,272,11042319,-795,0,1759134144,13281.295606309992,430.6122481800048,54104.58682872001 2025-09-29,08:22:26.000,272,11042329,-795,0,1759134145,13281.369705719997,430.80962382000143,54104.181575760005 2025-09-29,08:22:27.000,272,11042287,-795,0,1759134146,13281.585267639988,431.09863815000426,54104.13965304 2025-09-29,08:22:28.000,272,11042373,-715,0,1759134147,13281.96923730999,431.5004385600041,54103.99292352 2025-09-29,08:22:29.000,272,11042346,-795,0,1759134148,13282.19153553999,431.56388072999835,54103.58068344001 2025-09-29,08:22:30.000,272,11042358,-795,0,1759134149,13282.609186759997,431.7048633300001,54103.58068344001 2025-09-29,08:22:31.000,272,11042362,-795,0,1759134150,13282.831484989998,431.67666681000264,54103.60164480001 2025-09-29,08:22:32.000,272,11042356,-795,0,1759134151,13282.851693919998,431.7189615899988,54103.40600544001 2025-09-29,08:22:33.000,272,11042361,-795,0,1759134152,13282.831484989998,431.77535463000095,54103.20337896 2025-09-29,08:22:34.000,272,11042293,-795,0,1759134153,13282.831484989998,431.77535463000095,54102.96581688 2025-09-29,08:22:35.000,272,11042314,-795,0,1759134154,13282.750649269998,431.74010898000415,54102.60947376 2025-09-29,08:22:36.000,272,11042274,-795,0,1759134155,13282.622659380002,431.67666681000264,54102.44178288 2025-09-29,08:22:37.000,272,11042404,-795,0,1759134156,13282.595714139992,431.7471581100035,54102.455757120006 2025-09-29,08:22:38.000,272,11042373,-795,0,1759134157,13282.548559969997,432.0291233099997,54102.30902760001 2025-09-29,08:22:39.000,272,11042364,-795,0,1759134158,13282.575505209992,432.4379728499989,54102.10640112 2025-09-29,08:22:40.000,272,11042348,-795,0,1759134159,13282.791067129998,432.917313689999,54102.16229808001 2025-09-29,08:22:41.000,272,11042362,-795,0,1759134160,13283.060519529994,433.2768193200027,54102.274092 2025-09-29,08:22:42.000,272,11042279,-795,0,1759134161,13283.20871834999,433.50944061000337,54102.09242688001 2025-09-29,08:22:43.000,272,11042346,-795,0,1759134162,13283.37038978999,433.5728827800049,54102.050504160004 2025-09-29,08:22:44.000,272,11042365,-795,0,1759134163,13283.303026689995,433.6222266900004,54101.77800648001 2025-09-29,08:22:45.000,272,11042372,-795,0,1759134164,13283.282817759995,433.6504232099978,54101.63826408001 2025-09-29,08:22:46.000,272,11042342,-795,0,1759134165,13283.303026689995,433.6997671200006,54101.68717392001 2025-09-29,08:22:47.000,272,11042363,-795,0,1759134166,13283.41754396,433.7632092900021,54101.60332848 2025-09-29,08:22:48.000,272,11042354,-795,0,1759134167,13283.404071339995,433.8196023300043,54101.42166336001 2025-09-29,08:22:49.000,272,11042331,-795,0,1759134168,13283.222190969995,433.89009362999786,54101.051346 2025-09-29,08:22:50.000,272,11042237,-795,0,1759134169,13283.31649931,434.0310762299996,54101.08628160001 2025-09-29,08:22:51.000,272,11042346,-795,0,1759134170,13283.181773109995,434.20730447999813,54101.12820432 2025-09-29,08:22:52.000,272,11042342,-795,0,1759134171,13283.12788262999,434.43287663999945,54101.13519144001 2025-09-29,08:22:53.000,272,11042358,-795,0,1759134172,13282.986420119989,434.58090837000054,54101.00243616 2025-09-29,08:22:54.000,272,11042380,-795,0,1759134173,13282.737176649993,434.8346770499993,54100.90461648 2025-09-29,08:22:55.000,272,11042375,-795,0,1759134174,13282.615923069992,435.0602492100006,54100.91859072001 2025-09-29,08:22:56.000,272,11042326,-795,0,1759134175,13282.528351039997,435.25057571999787,54100.611157440006 2025-09-29,08:22:57.000,272,11042349,-795,0,1759134176,13282.562032590002,435.3774600600009,54100.708977120004 2025-09-29,08:22:58.000,272,11042278,-795,0,1759134177,13282.676549859993,435.4409022300024,54100.56923472 2025-09-29,08:22:59.000,272,11042353,-795,0,1759134178,13282.730440339998,435.34926354000345,54100.205904480004 2025-09-29,08:23:00.000,272,11042378,-795,0,1759134179,13282.999892739994,435.2435265899985,54100.18494312 2025-09-29,08:23:01.000,272,11042345,-795,0,1759134180,13283.222190969995,435.1307405100015,54100.0731492 2025-09-29,08:23:02.000,272,11042343,-795,0,1759134181,13283.532061229991,435.1307405100015,54099.95436816 2025-09-29,08:23:03.000,272,11042329,-795,0,1759134182,13284.084438649988,435.26467398000386,54100.087123440004 2025-09-29,08:23:04.000,272,11042368,-795,0,1759134183,13284.522298799995,435.44795136000175,54100.03122648001 2025-09-29,08:23:05.000,272,11042346,-795,0,1759134184,13284.926477399997,435.56778656999813,54099.8984712 2025-09-29,08:23:06.000,272,11042300,-795,0,1759134185,13285.310447069998,435.77926047000074,54099.88449696001 2025-09-29,08:23:07.000,272,11042345,-795,0,1759134186,13285.761779839995,435.8708991599997,54099.84257424001 2025-09-29,08:23:08.000,272,11042376,-795,0,1759134187,13286.118804270001,435.969586979998,54099.77969016 2025-09-29,08:23:09.000,272,11042315,-795,0,1759134188,13286.361311430002,435.95548871999927,54099.54911520001 2025-09-29,08:23:10.000,272,11042304,-795,0,1759134189,13286.711599549999,435.8145061200048,54099.42334704 2025-09-29,08:23:11.000,272,11042335,-795,0,1759134190,13286.98778825999,435.525491790002,54099.47225688 2025-09-29,08:23:12.000,272,11042341,-795,0,1759134191,13287.07536029,435.25057571999787,54099.35347584 2025-09-29,08:23:13.000,272,11042364,-795,0,1759134192,13287.210086489991,435.01795443000447,54099.199759200004 2025-09-29,08:23:14.000,272,11042277,-795,0,1759134193,13287.290922209992,435.01795443000447,54099.04604256001 2025-09-29,08:23:15.000,272,11042322,-795,0,1759134194,13287.526693059997,435.0602492100006,54098.983158480005 2025-09-29,08:23:16.000,272,11042327,-795,0,1759134195,13287.870244869999,435.20123181000235,54099.08796528 2025-09-29,08:23:17.000,272,11042323,-795,0,1759134196,13288.281159779996,435.20123181000235,54099.080978160004 2025-09-29,08:23:18.000,272,11042372,-795,0,1759134197,13288.617975280002,435.2294283299998,54099.02508120001 2025-09-29,08:23:19.000,272,11042379,-795,0,1759134198,13288.820064580003,435.15188789999956,54098.75258352 2025-09-29,08:23:20.000,272,11042344,-795,0,1759134199,13289.076044359994,435.25057571999787,54098.766557760006 2025-09-29,08:23:21.000,272,11042374,-795,0,1759134200,13289.19056163,435.22237920000043,54098.71066080001 2025-09-29,08:23:22.000,272,11042331,-795,0,1759134201,13288.880691369988,435.18713355000364,54098.56393128 2025-09-29,08:23:23.000,272,11042357,-795,0,1759134202,13288.617975280002,435.0954948600047,54098.35431768001 2025-09-29,08:23:24.000,272,11042350,-795,0,1759134203,13288.220532989995,434.9827087800004,54097.99797456001 2025-09-29,08:23:25.000,272,11042322,-795,0,1759134204,13288.19358775,434.89107009000145,54097.907142000004 2025-09-29,08:23:26.000,272,11042379,-795,0,1759134205,13288.692074689992,434.7782840100044,54098.312394960005 2025-09-29,08:23:27.000,272,11042338,-795,0,1759134206,13289.257924729995,434.6373014100027,54098.2215624 2025-09-29,08:23:28.000,272,11042336,-795,0,1759134207,13289.891137869992,434.5033679400003,54098.11675560001 2025-09-29,08:23:29.000,272,11042341,-795,0,1759134208,13290.4502516,434.36943446999794,54097.75342536001 2025-09-29,08:23:30.000,272,11042328,-795,0,1759134209,13291.144091529997,434.2566483900009,54097.97002608001 2025-09-29,08:23:31.000,272,11042314,-795,0,1759134210,13291.615633229994,434.15091144000326,54097.99098744 2025-09-29,08:23:32.000,272,11042379,-795,0,1759134211,13291.87161301,434.0945184000011,54098.05387152 2025-09-29,08:23:33.000,272,11042338,-795,0,1759134212,13292.087174929991,434.0310762299996,54098.03291016 2025-09-29,08:23:34.000,272,11042340,-795,0,1759134213,13292.134329100001,434.0310762299996,54097.92111624001 2025-09-29,08:23:35.000,272,11042337,-795,0,1759134214,13292.275791610002,434.06632188000367,54097.98400032 2025-09-29,08:23:36.000,272,11042316,-795,0,1759134215,13292.511562459993,434.0945184000011,54098.10278136 2025-09-29,08:23:37.000,272,11042358,-795,0,1759134216,13292.686706519999,433.9958305800028,54098.05387152 2025-09-29,08:23:38.000,272,11042298,-795,0,1759134217,13292.84164164999,433.98878145000344,54098.00496168 2025-09-29,08:23:39.000,272,11042353,-795,0,1759134218,13293.04373094999,433.8618971100004,54097.858232160004 2025-09-29,08:23:40.000,272,11042354,-795,0,1759134219,13293.508536339992,433.7843566800002,54097.90015488001 2025-09-29,08:23:41.000,272,11042350,-795,0,1759134220,13293.993550659994,433.6856688600019,54097.8372708 2025-09-29,08:23:42.000,272,11042359,-795,0,1759134221,13294.417938189996,433.60812843000167,54097.977013200005 2025-09-29,08:23:43.000,272,11042371,-795,0,1759134222,13294.822116789997,433.48124408999865,54097.92111624001 2025-09-29,08:23:44.000,272,11042344,-795,0,1759134223,13294.956842989988,433.2556719300046,54097.7673996 2025-09-29,08:23:45.000,272,11042325,-795,0,1759134224,13294.950106679993,432.9807558600005,54097.78137384001 2025-09-29,08:23:46.000,272,11042287,-795,0,1759134225,13294.680654279997,432.80452761000197,54097.59970872 2025-09-29,08:23:47.000,272,11042375,-795,0,1759134226,13294.593082250001,432.7551836999992,54097.66259280001 2025-09-29,08:23:48.000,272,11042382,-795,0,1759134227,13294.552664390001,432.8679697800035,54097.79534808 2025-09-29,08:23:49.000,272,11042354,-795,0,1759134228,13294.707599519992,432.9032154300003,54097.53682464001 2025-09-29,08:23:50.000,272,11042361,-795,0,1759134229,13295.17914121999,432.8609206500041,54097.79534808 2025-09-29,08:23:51.000,272,11042339,-795,0,1759134230,13295.697837089996,432.6987906600043,54097.92111624001 2025-09-29,08:23:52.000,272,11042346,-795,0,1759134231,13296.108751999993,432.5225624099985,54097.90015488001 2025-09-29,08:23:53.000,272,11042389,-795,0,1759134232,13296.533139529995,432.33223590000125,54097.82329656 2025-09-29,08:23:54.000,272,11042326,-795,0,1759134233,13296.76217406999,432.21240069000487,54097.66957992 2025-09-29,08:23:55.000,272,11042350,-795,0,1759134234,13297.105725879992,432.20535155999823,54097.67656704 2025-09-29,08:23:56.000,272,11042316,-795,0,1759134235,13297.314551490002,432.1771550400008,54097.78836096 2025-09-29,08:23:57.000,272,11042368,-795,0,1759134236,13297.368441969993,432.07141809000314,54097.72547688 2025-09-29,08:23:58.000,272,11042396,-795,0,1759134237,13297.031626470001,431.8810915799986,54097.60669584 2025-09-29,08:23:59.000,272,11042376,-795,0,1759134238,13296.62744787,431.796502019999,54097.43201784 2025-09-29,08:24:00.000,272,11042397,-795,0,1759134239,13296.533139529995,431.78945288999967,54097.85124504001 2025-09-29,08:24:01.000,272,11042372,-795,0,1759134240,13296.58703001,431.796502019999,54097.98400032 2025-09-29,08:24:02.000,272,11042362,-795,0,1759134241,13296.82280085999,431.83879680000246,54098.05387152 2025-09-29,08:24:03.000,272,11042277,-795,0,1759134242,13297.226979459992,431.93748462000076,54097.99797456001 2025-09-29,08:24:04.000,272,11042383,-795,0,1759134243,13297.86692891,431.9163372300027,54098.06784576001 2025-09-29,08:24:05.000,272,11042322,-795,0,1759134244,13298.540559909998,431.75420724000287,54098.18662680001 2025-09-29,08:24:06.000,272,11042339,-795,0,1759134245,13299.03904684999,431.49338943000475,54098.15867832 2025-09-29,08:24:07.000,272,11042369,-795,0,1759134246,13299.389334970001,431.1056872800036,54098.214575280006 2025-09-29,08:24:08.000,272,11042367,-795,0,1759134247,13299.423016519992,430.7955255600027,54098.24951088 2025-09-29,08:24:09.000,272,11042371,-795,0,1759134248,13299.20071828999,430.62634644000354,54098.13072984 2025-09-29,08:24:10.000,272,11042364,-795,0,1759134249,13299.113146259995,430.54175688000396,54098.312394960005 2025-09-29,08:24:11.000,272,11042367,-795,0,1759134250,13299.26808139,430.5206094899986,54098.37527904001 2025-09-29,08:24:12.000,272,11042406,-795,0,1759134251,13299.577951649997,430.6192973100042,54098.50803432 2025-09-29,08:24:13.000,272,11042359,-795,0,1759134252,13300.05622965999,430.6968377400044,54098.6757252 2025-09-29,08:24:14.000,272,11042386,-795,0,1759134253,13300.561452909991,430.7532307799993,54098.6757252 2025-09-29,08:24:15.000,272,11042381,-795,0,1759134254,13301.147511879994,430.8025746900021,54098.780532 2025-09-29,08:24:16.000,272,11042349,-795,0,1759134255,13301.760516089991,430.8025746900021,54098.95521000001 2025-09-29,08:24:17.000,272,11042378,-795,0,1759134256,13302.218585169998,430.70388687000377,54098.9901456 2025-09-29,08:24:18.000,272,11042378,-795,0,1759134257,13302.60255484,430.59814991999883,54098.87835168001 2025-09-29,08:24:19.000,272,11042346,-795,0,1759134258,13302.791171519995,430.4571673200044,54098.528995680004 2025-09-29,08:24:20.000,272,11042385,-795,0,1759134259,13303.101041779992,430.323233850002,54098.84341608 2025-09-29,08:24:21.000,272,11042360,-795,0,1759134260,13303.350285250002,430.2386442900024,54098.95521000001 2025-09-29,08:24:22.000,272,11042356,-795,0,1759134261,13303.478275139998,430.1258582099981,54099.02508120001 2025-09-29,08:24:23.000,272,11042351,-795,0,1759134262,13303.592792409989,430.0976616900007,54099.14386224001 2025-09-29,08:24:24.000,272,11042382,-795,0,1759134263,13303.646682889994,429.95667908999894,54099.09495240001 2025-09-29,08:24:25.000,272,11042251,-795,0,1759134264,13303.606265029994,429.83684388000256,54099.1648236 2025-09-29,08:24:26.000,272,11042308,-795,0,1759134265,13303.78140909,429.7804508400004,54099.2346948 2025-09-29,08:24:27.000,272,11042391,-795,0,1759134266,13303.848772189995,429.752254320003,54099.29757888 2025-09-29,08:24:28.000,272,11042320,-795,0,1759134267,13303.87571742999,429.8509421400013,54099.34648872 2025-09-29,08:24:29.000,272,11042365,-795,0,1759134268,13303.868981119995,429.93553170000087,54099.29757888 2025-09-29,08:24:30.000,272,11042376,-795,0,1759134269,13303.95655314999,430.1399564700041,54099.39539856 2025-09-29,08:24:31.000,272,11042371,-795,0,1759134270,13304.111488279996,430.28093906999857,54099.66090912 2025-09-29,08:24:32.000,272,11042330,-795,0,1759134271,13304.246214480001,430.37962689000415,54099.79366440001 2025-09-29,08:24:33.000,272,11042324,-795,0,1759134272,13304.421358539992,430.4853638400018,54099.76571592001 2025-09-29,08:24:34.000,272,11042302,-795,0,1759134273,13304.535875809997,430.46421645000373,54099.61199928 2025-09-29,08:24:35.000,272,11042370,-795,0,1759134274,13304.704283559993,430.4571673200044,54099.40937280001 2025-09-29,08:24:36.000,272,11042335,-795,0,1759134275,13304.926581789994,430.3725777600048,54099.8286 2025-09-29,08:24:37.000,272,11042329,-795,0,1759134276,13305.06130799,430.3584794999988,54099.96135528001 2025-09-29,08:24:38.000,272,11042386,-795,0,1759134277,13305.2027705,430.3725777600048,54100.12904616001 2025-09-29,08:24:39.000,272,11042330,-795,0,1759134278,13305.330760389996,430.4430690599984,54100.003278 2025-09-29,08:24:40.000,272,11042352,-795,0,1759134279,13305.714730059997,430.57700253000075,54100.21987872001 2025-09-29,08:24:41.000,272,11042356,-795,0,1759134280,13306.065018179994,430.66159209000034,54100.373595360004 2025-09-29,08:24:42.000,272,11042331,-795,0,1759134281,13306.24016224,430.71093600000313,54100.47141504 2025-09-29,08:24:43.000,272,11042340,-795,0,1759134282,13306.347943199995,430.6827394799984,54100.4574408 2025-09-29,08:24:44.000,272,11042333,-795,0,1759134283,13306.31426164999,430.67569034999906,54100.38756960001 2025-09-29,08:24:45.000,272,11042340,-795,0,1759134284,13306.246898549995,430.5840516600001,54100.324685520005 2025-09-29,08:24:46.000,272,11042359,-795,0,1759134285,13306.39509736999,430.4853638400018,54100.54827336 2025-09-29,08:24:47.000,272,11042322,-795,0,1759134286,13306.50287833,430.4430690599984,54100.64609304 2025-09-29,08:24:48.000,272,11042336,-795,0,1759134287,13306.55676880999,430.36552862999815,54100.527312 2025-09-29,08:24:49.000,272,11042336,-795,0,1759134288,13306.45572415999,430.33028298000136,54100.254814320004 2025-09-29,08:24:50.000,272,11042278,-795,0,1759134289,13306.408569989995,430.41487254000094,54100.43647944001 2025-09-29,08:24:51.000,272,11042372,-795,0,1759134290,13306.19300806999,430.4078234100016,54100.48538928001 2025-09-29,08:24:52.000,272,11042343,-795,0,1759134291,13306.105436039994,430.5065112299999,54100.541286240004 2025-09-29,08:24:53.000,272,11042362,-795,0,1759134292,13306.226689619994,430.5347077500046,54100.57622184 2025-09-29,08:24:54.000,272,11042343,-795,0,1759134293,13306.41530629999,430.46421645000373,54100.55526048001 2025-09-29,08:24:55.000,272,11042371,-795,0,1759134294,13306.758858109992,430.49241297000117,54100.47840216 2025-09-29,08:24:56.000,272,11042342,-795,0,1759134295,13307.324708149994,430.51356035999925,54100.70199000001 2025-09-29,08:24:57.000,272,11042374,-795,0,1759134296,13307.769304609996,430.4219216700003,54100.95352632 2025-09-29,08:24:58.000,272,11042378,-795,0,1759134297,13308.146537970002,430.3443812400001,54100.93955208001 2025-09-29,08:24:59.000,272,11042388,-795,0,1759134298,13308.294736789998,430.2245460300037,54100.70199000001 2025-09-29,08:25:00.000,272,11042337,-795,0,1759134299,13308.476617159999,429.98487561000366,54100.74391272 2025-09-29,08:25:01.000,272,11042362,-795,0,1759134300,13308.442935609994,429.70995953999955,54100.729938480006 2025-09-29,08:25:02.000,272,11042356,-795,0,1759134301,13308.153274279997,429.3716013000012,54100.827758160005 2025-09-29,08:25:03.000,272,11042331,-795,0,1759134302,13307.75583198999,429.1248817500018,54100.8417324 2025-09-29,08:25:04.000,272,11042399,-795,0,1759134303,13307.304499219994,428.92045697999856,54100.83474528 2025-09-29,08:25:05.000,272,11042328,-795,0,1759134304,13306.900320619992,428.93455524000456,54100.729938480006 2025-09-29,08:25:06.000,272,11042296,-795,0,1759134305,13306.866639070002,429.0473413200016,54100.90461648 2025-09-29,08:25:07.000,272,11042344,-795,0,1759134306,13307.008101580002,429.3293065199978,54101.05833312001 2025-09-29,08:25:08.000,272,11042335,-795,0,1759134307,13307.237136119998,429.4843873799982,54101.21903688 2025-09-29,08:25:09.000,272,11042406,-755,0,1759134308,13307.344917079994,429.533731290001,54101.05833312001 2025-09-29,08:25:10.000,272,11042306,-795,0,1759134309,13307.547006379995,429.5548786799991,54101.38672776 2025-09-29,08:25:11.000,272,11042351,-795,0,1759134310,13307.445961729994,429.4702891199995,54101.47057320001 2025-09-29,08:25:12.000,272,11042393,-795,0,1759134311,13307.277553979999,429.30111000000034,54101.65922544001 2025-09-29,08:25:13.000,272,11042328,-795,0,1759134312,13306.880111689992,429.16717652999796,54101.715122400004 2025-09-29,08:25:14.000,272,11042356,-795,0,1759134313,13306.469196779995,428.9134078499992,54101.70813528001 2025-09-29,08:25:15.000,272,11042337,-795,0,1759134314,13306.078490799999,428.80767090000154,54101.547431520004 2025-09-29,08:25:16.000,272,11042351,-795,0,1759134315,13305.896610429998,428.8006217700022,54101.58935424001 2025-09-29,08:25:17.000,272,11042365,-795,0,1759134316,13305.856192569998,428.8499656799977,54101.764032240004 2025-09-29,08:25:18.000,272,11042381,-795,0,1759134317,13305.990918769989,428.77242525000474,54101.93871024 2025-09-29,08:25:19.000,272,11042335,-795,0,1759134318,13305.923555669993,428.5327548300047,54101.81294208 2025-09-29,08:25:20.000,272,11042358,-795,0,1759134319,13306.051545559989,428.2719370199993,54102.1343496 2025-09-29,08:25:21.000,272,11042373,-795,0,1759134320,13305.997655079998,428.0957087700008,54102.31601472 2025-09-29,08:25:22.000,272,11042332,-795,0,1759134321,13305.903346739993,427.94062791000033,54102.42082152 2025-09-29,08:25:23.000,272,11042346,-795,0,1759134322,13305.822511019993,427.9476770399997,54102.504666960005 2025-09-29,08:25:24.000,272,11042351,-795,0,1759134323,13305.829247330003,427.9265296500016,54102.553576800005 2025-09-29,08:25:25.000,272,11042345,-795,0,1759134324,13305.970709839989,427.8278418300033,54102.61646088001 2025-09-29,08:25:26.000,272,11042368,-715,0,1759134325,13306.118908659999,427.7643996600018,54102.721267680005 2025-09-29,08:25:27.000,272,11042373,-795,0,1759134326,13306.347943199995,427.6304661899994,54102.770177520004 2025-09-29,08:25:28.000,272,11042349,-795,0,1759134327,13306.51635094999,427.64456444999814,54102.8679972 2025-09-29,08:25:29.000,272,11042324,-795,0,1759134328,13306.47593308999,427.602269670002,54102.49069272 2025-09-29,08:25:30.000,272,11042314,-795,0,1759134329,13306.50287833,427.5317783700011,54102.69331920001 2025-09-29,08:25:31.000,272,11042305,-795,0,1759134330,13306.206480689994,427.4683361999996,54102.770177520004 2025-09-29,08:25:32.000,272,11042301,-795,0,1759134331,13305.835983639998,427.4894835899977,54102.81210024001 2025-09-29,08:25:33.000,272,11042369,-795,0,1759134332,13305.431805039996,427.6375153199988,54102.88197144001 2025-09-29,08:25:34.000,272,11042355,-795,0,1759134333,13305.108462159995,427.7784979200005,54102.840048720005 2025-09-29,08:25:35.000,272,11042340,-795,0,1759134334,13305.05457167999,427.87013660999946,54102.937868400004 2025-09-29,08:25:36.000,272,11042325,-795,0,1759134335,13305.209506809995,427.8912840000048,54103.06363656 2025-09-29,08:25:37.000,272,11042345,-795,0,1759134336,13305.377914559991,427.8983331300042,54103.14748200001 2025-09-29,08:25:38.000,272,11042328,-795,0,1759134337,13305.465486590001,427.9124313900029,54103.14748200001 2025-09-29,08:25:39.000,272,11042374,-795,0,1759134338,13305.357705629991,427.87013660999946,54102.86101008001 2025-09-29,08:25:40.000,272,11042376,-755,0,1759134339,13305.38465087,427.8137435700046,54102.94485552 2025-09-29,08:25:41.000,272,11042378,-795,0,1759134340,13305.17582525999,427.73620314000436,54102.909919920006 2025-09-29,08:25:42.000,272,11042364,-795,0,1759134341,13305.10172585,427.7503014000031,54102.97979112001 2025-09-29,08:25:43.000,272,11042346,-795,0,1759134342,13304.98047227,427.69390836000093,54103.00075248001 2025-09-29,08:25:44.000,272,11042394,-795,0,1759134343,13304.872691309989,427.73620314000436,54102.98677824 2025-09-29,08:25:45.000,272,11042342,-795,0,1759134344,13304.798591899998,427.82079270000395,54102.8679972 2025-09-29,08:25:46.000,272,11042274,-795,0,1759134345,13304.886163929994,427.9617752999984,54102.95184264001 2025-09-29,08:25:47.000,272,11042350,-795,0,1759134346,13304.960263339999,428.046364859998,54103.02171384 2025-09-29,08:25:48.000,272,11042322,-795,0,1759134347,13305.07478060999,428.1943965899991,54102.92389416 2025-09-29,08:25:49.000,272,11042346,-715,0,1759134348,13304.99394488999,428.21554398000444,54102.56056392 2025-09-29,08:25:50.000,272,11042373,-795,0,1759134349,13305.2027705,428.3071826700034,54102.76319040001 2025-09-29,08:25:51.000,272,11042343,-795,0,1759134350,13305.21624311999,428.300133540004,54102.83306160001 2025-09-29,08:25:52.000,272,11042326,-795,0,1759134351,13304.98047227,428.3424283200002,54102.68633208 2025-09-29,08:25:53.000,272,11042330,-795,0,1759134352,13304.771646659989,428.3212809300021,54102.67934496 2025-09-29,08:25:54.000,272,11042311,-795,0,1759134353,13304.502194259992,428.39882136000233,54102.385885920005 2025-09-29,08:25:55.000,272,11042342,-795,0,1759134354,13304.286632340001,428.47636179000256,54102.44877000001 2025-09-29,08:25:56.000,272,11042330,-795,0,1759134355,13304.10475197,428.5820987400002,54102.44877000001 2025-09-29,08:25:57.000,272,11042358,-795,0,1759134356,13303.76120016,428.5820987400002,54102.46973136 2025-09-29,08:25:58.000,272,11042330,-795,0,1759134357,13303.141459639992,428.7653761199981,54102.35095032 2025-09-29,08:25:59.000,272,11042331,-795,0,1759134358,13302.629500079995,428.9768500200007,54102.1343496 2025-09-29,08:26:00.000,272,11042350,-795,0,1759134359,13302.440883399999,429.294060870001,54102.42780864001 2025-09-29,08:26:01.000,272,11042367,-795,0,1759134360,13302.400465539999,429.5548786799991,54102.30902760001 2025-09-29,08:26:02.000,272,11042296,-795,0,1759134361,13302.54192805,429.7029104100002,54102.22518216 2025-09-29,08:26:03.000,272,11042410,-795,0,1759134362,13302.62276377,429.83684388000256,54102.24614352 2025-09-29,08:26:04.000,272,11042365,-795,0,1759134363,13302.51498280999,430.03421951999917,54102.06447840001 2025-09-29,08:26:05.000,272,11042368,-795,0,1759134364,13302.151222070002,430.196349509999,54101.833903440005 2025-09-29,08:26:06.000,272,11042343,-795,0,1759134365,13301.760516089991,430.26684080999985,54101.77800648001 2025-09-29,08:26:07.000,272,11042369,-795,0,1759134366,13301.58537203,430.3443812400001,54101.86883904 2025-09-29,08:26:08.000,272,11042382,-795,0,1759134367,13301.51800892999,430.3866760200035,54101.70813528001 2025-09-29,08:26:09.000,272,11042341,-795,0,1759134368,13301.430436899995,430.436019929999,54101.30288232001 2025-09-29,08:26:10.000,272,11042293,-795,0,1759134369,13301.60558096,430.5206094899986,54101.26794672 2025-09-29,08:26:11.000,272,11042306,-795,0,1759134370,13301.58537203,430.6474938300016,54101.23999824 2025-09-29,08:26:12.000,272,11042349,-795,0,1759134371,13301.48432738,430.7955255600027,54101.044358880004 2025-09-29,08:26:13.000,272,11042356,-795,0,1759134372,13301.42370059,430.98585206999996,54100.96750056001 2025-09-29,08:26:14.000,272,11042276,-795,0,1759134373,13301.31591962999,431.2396207499987,54100.74391272 2025-09-29,08:26:15.000,272,11042380,-795,0,1759134374,13301.241820219999,431.4228981300039,54100.62513168 2025-09-29,08:26:16.000,272,11042367,-795,0,1759134375,13301.208138669994,431.6625685500039,54100.57622184 2025-09-29,08:26:17.000,272,11042272,-795,0,1759134376,13301.026258299993,431.90223897000396,54100.52032488 2025-09-29,08:26:18.000,272,11042299,-795,0,1759134377,13300.750069590002,432.127811129998,54100.24782720001 2025-09-29,08:26:20.000,272,11042359,-795,0,1759134379,13300.15727430999,432.31813764000253,54099.61199928 2025-09-29,08:26:20.000,272,11042278,-795,0,1759134379,13300.015811799989,432.5719063200013,54099.80065152 2025-09-29,08:26:21.000,272,11042314,-795,0,1759134380,13299.982130249999,432.8327241299994,54099.95436816 2025-09-29,08:26:22.000,272,11042359,-795,0,1759134381,13299.840667739998,433.12173846000223,54099.71680608001 2025-09-29,08:26:23.000,272,11042317,-795,0,1759134382,13299.692468920002,433.39665452999907,54099.69584472001 2025-09-29,08:26:24.000,272,11042339,-795,0,1759134383,13299.551006410002,433.57993191000423,54099.50020536 2025-09-29,08:26:25.000,272,11042349,-795,0,1759134384,13299.234399839996,433.77730755000084,54099.45828264001 2025-09-29,08:26:26.000,272,11042353,-795,0,1759134385,13298.769594449994,433.9535357999994,54099.29059176001 2025-09-29,08:26:27.000,272,11042344,-795,0,1759134386,13298.244162269992,434.0522236199977,54099.101939520006 2025-09-29,08:26:28.000,272,11042365,-795,0,1759134387,13297.914083079995,434.2566483900009,54098.82944184 2025-09-29,08:26:30.000,272,11042398,-795,0,1759134389,13298.04207296999,434.7500874899997,54098.78751912001 2025-09-29,08:26:31.000,272,11042346,-795,0,1759134390,13298.324997989992,434.9333648700049,54098.84341608 2025-09-29,08:26:32.000,272,11042327,-795,0,1759134391,13298.506878359993,435.1659861599983,54098.63380248 2025-09-29,08:26:33.000,272,11042291,-795,0,1759134392,13298.547296219993,435.17303528999764,54098.45213736001 2025-09-29,08:26:34.000,272,11042315,-795,0,1759134393,13298.351943230002,435.2153300700011,54098.16566544001 2025-09-29,08:26:35.000,272,11042290,-795,0,1759134394,13298.00165510999,435.194182680003,54098.10976848 2025-09-29,08:26:36.000,272,11042292,-795,0,1759134395,13297.584003889999,435.3140178899994,54097.85124504001 2025-09-29,08:26:37.000,272,11042376,-795,0,1759134396,13297.200034219997,435.43385310000303,54097.83028368001 2025-09-29,08:26:38.000,272,11042366,-795,0,1759134397,13296.896900269996,435.63122873999964,54097.592721600005 2025-09-29,08:26:39.000,272,11042317,-795,0,1759134398,13296.8497461,435.89204654999776,54097.58573448001 2025-09-29,08:26:40.000,272,11042348,-795,0,1759134399,13296.755437759995,436.1317169699978,54097.3132368 2025-09-29,08:26:41.000,272,11042326,-795,0,1759134400,13296.930581820001,436.31499435000296,54097.355159520004 2025-09-29,08:26:42.000,272,11042347,-795,0,1759134401,13297.119198499997,436.5264682499983,54097.306249680005 2025-09-29,08:26:43.000,272,11042355,-795,0,1759134402,13297.260661009997,436.4771243400028,54097.19445576 2025-09-29,08:26:44.000,272,11042355,-795,0,1759134403,13297.422332449998,436.6181069400045,54097.08266184001 2025-09-29,08:26:45.000,272,11042369,-795,0,1759134404,13297.536849719989,436.6744999799994,54096.82413840001 2025-09-29,08:26:46.000,272,11042377,-795,0,1759134405,13297.496431859989,436.82958083999984,54096.74728008001 2025-09-29,08:26:47.000,272,11042344,-795,0,1759134406,13297.489695549993,437.0340056100031,54096.74728008001 2025-09-29,08:26:48.000,272,11042341,-795,0,1759134407,13297.240452079997,437.1820373400042,54096.65644752001 2025-09-29,08:26:49.000,272,11042319,-795,0,1759134408,13296.997944919996,437.2736760300031,54096.537666480006 2025-09-29,08:26:50.000,272,11042354,-795,0,1759134409,13296.78238299999,437.330069069998,54096.083503680005 2025-09-29,08:26:51.000,272,11042334,-795,0,1759134410,13296.735228829995,437.40056036999886,54096.10446504001 2025-09-29,08:26:52.000,272,11042279,-795,0,1759134411,13296.58029369999,437.4921990599978,54095.87389008 2025-09-29,08:26:53.000,272,11042361,-795,0,1759134412,13296.432094879994,437.53449384000123,54095.87389008 2025-09-29,08:26:54.000,272,11042347,-795,0,1759134413,13296.135697240003,437.6825255700023,54095.75510904 2025-09-29,08:26:55.000,272,11042347,-795,0,1759134414,13295.866244839992,437.80940990999807,54095.52453408001 2025-09-29,08:26:56.000,272,11042316,-795,0,1759134415,13295.65068292,438.0138346800013,54095.45466288001 2025-09-29,08:26:57.000,272,11042334,-795,0,1759134416,13295.435120999995,438.20416118999856,54095.48261136001 2025-09-29,08:26:58.000,272,11042321,-795,0,1759134417,13295.091569189994,438.35219291999965,54095.342868960004 2025-09-29,08:26:59.000,272,11042340,-795,0,1759134418,13294.673917970002,438.40153683000244,54095.21710080001 2025-09-29,08:27:00.000,272,11042319,-795,0,1759134419,13294.10806793,438.4579298700046,54094.8677448 2025-09-29,08:27:01.000,272,11042365,-795,0,1759134420,13293.98007803999,438.5566176900029,54094.96556448 2025-09-29,08:27:02.000,272,11042372,-795,0,1759134421,13293.879033389989,438.7821898500042,54094.83280920001 2025-09-29,08:27:03.000,272,11042362,-795,0,1759134422,13293.946396489999,439.0641550500004,54094.83280920001 2025-09-29,08:27:04.000,272,11042355,-795,0,1759134423,13294.175431029995,439.3249728599985,54094.78389936001 2025-09-29,08:27:05.000,272,11042373,-795,0,1759134424,13294.36404770999,439.48710284999834,54094.693066800006 2025-09-29,08:27:06.000,272,11042261,-795,0,1759134425,13294.2899483,439.5223485000024,54094.3437108 2025-09-29,08:27:07.000,272,11042346,-795,0,1759134426,13294.14848579,439.3743167700013,54094.336723680004 2025-09-29,08:27:08.000,272,11042389,-795,0,1759134427,13293.865560769998,439.35316938000324,54094.30178808001 2025-09-29,08:27:09.000,272,11042324,-795,0,1759134428,13293.569163129992,439.2967763400011,54094.13409720001 2025-09-29,08:27:10.000,272,11042380,-795,0,1759134429,13293.387282759992,439.3249728599985,54094.001341920004 2025-09-29,08:27:11.000,272,11042380,-795,0,1759134430,13293.394019070001,439.4589063300009,54094.05025176 2025-09-29,08:27:12.000,272,11042323,-795,0,1759134431,13293.528745269992,439.61398719000135,54094.04326464001 2025-09-29,08:27:13.000,272,11042368,-795,0,1759134432,13293.528745269992,439.77611718000117,54094.022303280006 2025-09-29,08:27:14.000,272,11042334,-795,0,1759134433,13293.292974420001,439.9170997800029,54093.89653512001 2025-09-29,08:27:15.000,272,11042351,-795,0,1759134434,13293.03025833,440.07218064000335,54093.65198592 2025-09-29,08:27:16.000,272,11042372,-795,0,1759134435,13292.693442829994,440.2836545399987,54093.59608896 2025-09-29,08:27:17.000,272,11042347,-795,0,1759134436,13292.585661869998,440.4598827900045,54093.65198592 2025-09-29,08:27:18.000,272,11042344,-795,0,1759134437,13292.551980319993,440.67840581999917,54093.60307608 2025-09-29,08:27:19.000,272,11042348,-795,0,1759134438,13292.693442829994,440.77709364000475,54093.47730792 2025-09-29,08:27:20.000,272,11042334,-795,0,1759134439,13292.807960099999,440.74889712000004,54093.08602920001 2025-09-29,08:27:21.000,272,11042305,-795,0,1759134440,13293.08414880999,440.7207006000026,54093.37250112001 2025-09-29,08:27:22.000,272,11042404,-795,0,1759134441,13293.00331308999,440.77709364000475,54093.351539760006 2025-09-29,08:27:23.000,272,11042355,-795,0,1759134442,13292.82816903,440.8687323300037,54093.35852688 2025-09-29,08:27:24.000,272,11042360,-795,0,1759134443,13292.612607109993,441.0661079700003,54093.34455264001 2025-09-29,08:27:25.000,272,11042375,-795,0,1759134444,13292.356627330002,441.2916801300016,54093.24673296 2025-09-29,08:27:26.000,272,11042339,-795,0,1759134445,13291.999602899996,441.4820066399989,54093.21878448 2025-09-29,08:27:27.000,272,11042398,-795,0,1759134446,13291.878349319995,441.6370874999993,54093.232758720005 2025-09-29,08:27:28.000,272,11042358,-795,0,1759134447,13291.62910585,441.7498735800036,54093.21878448 2025-09-29,08:27:29.000,272,11042343,-795,0,1759134448,13291.440489169989,441.7216770599989,54093.1209648 2025-09-29,08:27:30.000,272,11042362,-795,0,1759134449,13291.258608800003,441.6864314100021,54092.995196640004 2025-09-29,08:27:31.000,272,11042348,-795,0,1759134450,13291.191245699993,441.63003836999997,54092.97423528 2025-09-29,08:27:32.000,272,11042340,-795,0,1759134451,13291.150827839992,441.6582348900047,54093.02314512 2025-09-29,08:27:33.000,272,11042343,-795,0,1759134452,13291.150827839992,441.7357753200049,54093.13493904001 2025-09-29,08:27:34.000,272,11042338,-795,0,1759134453,13291.076728430002,441.79921748999914,54093.16987464 2025-09-29,08:27:35.000,272,11042374,-795,0,1759134454,13290.968947469992,441.96134747999895,54093.14891328 2025-09-29,08:27:36.000,272,11042366,-795,0,1759134455,13290.935265920001,442.07413356000325,54093.07904208 2025-09-29,08:27:37.000,272,11042278,-795,0,1759134456,13291.009365329992,442.1939687699996,54093.22577160001 2025-09-29,08:27:38.000,272,11042369,-795,0,1759134457,13290.962211159997,442.18691964000027,54093.20481024001 2025-09-29,08:27:39.000,272,11042410,-795,0,1759134458,13290.908320679991,442.12347746999876,54093.13493904001 2025-09-29,08:27:40.000,272,11042367,-795,0,1759134459,13290.618659349995,442.1798705100009,54092.96026104001 2025-09-29,08:27:41.000,272,11042372,-795,0,1759134460,13290.63213197,442.3067548500039,54092.995196640004 2025-09-29,08:27:42.000,272,11042353,-795,0,1759134461,13290.38288849999,442.4124918000016,54092.92532544 2025-09-29,08:27:43.000,272,11042359,-795,0,1759134462,13290.349206949999,442.38429528000415,54093.20481024001 2025-09-29,08:27:44.000,272,11042362,-795,0,1759134463,13290.194271819993,442.3067548500039,54093.190836 2025-09-29,08:27:45.000,272,11042364,-795,0,1759134464,13290.153853959993,442.2292144200037,54093.15590040001 2025-09-29,08:27:46.000,272,11042376,-795,0,1759134465,13290.079754549988,442.23626355000306,54093.00218376 2025-09-29,08:27:47.000,272,11042304,-795,0,1759134466,13290.34247063999,442.2433126800024,54093.05808072001 2025-09-29,08:27:48.000,272,11042341,-795,0,1759134467,13290.477196839995,442.33495137000136,54093.08602920001 2025-09-29,08:27:49.000,272,11042353,-795,0,1759134468,13290.537823629995,442.43363918999967,54093.14192616 2025-09-29,08:27:50.000,272,11042351,-795,0,1759134469,13290.32226170999,442.46888484000374,54092.95327392 2025-09-29,08:27:51.000,272,11042340,-795,0,1759134470,13290.140381339988,442.5393761400046,54093.1209648 2025-09-29,08:27:52.000,272,11042337,-795,0,1759134471,13289.958500970002,442.4970813600012,54093.37948824 2025-09-29,08:27:53.000,272,11042306,-795,0,1759134472,13289.790093219992,442.46888484000374,54093.39346248001 2025-09-29,08:27:54.000,272,11042340,-795,0,1759134473,13289.682312259996,442.440688319999,54093.37948824 2025-09-29,08:27:55.000,272,11042335,-795,0,1759134474,13289.709257499992,442.39839354000287,54093.23974584 2025-09-29,08:27:56.000,272,11042341,-795,0,1759134475,13289.891137869992,442.38429528000415,54093.27468144001 2025-09-29,08:27:57.000,272,11042347,-795,0,1759134476,13290.099963479988,442.5111796199999,54093.37948824 2025-09-29,08:27:58.000,272,11042328,-795,0,1759134477,13290.248162299999,442.61691657000483,54093.47032080001 2025-09-29,08:27:59.000,272,11042321,-795,0,1759134478,13290.4502516,442.7438009100006,54093.365514 2025-09-29,08:28:00.000,272,11042342,-795,0,1759134479,13290.53108732,442.771997429998,54093.31660416 2025-09-29,08:28:01.000,272,11042360,-795,0,1759134480,13290.989156399992,442.91298002999974,54093.47730792 2025-09-29,08:28:02.000,272,11042370,-795,0,1759134481,13291.110409979992,442.8001939500027,54093.568140480005 2025-09-29,08:28:03.000,272,11042347,-795,0,1759134482,13291.211454629993,442.8213413400008,54093.568140480005 2025-09-29,08:28:04.000,272,11042370,-795,0,1759134483,13291.265345109998,442.86363612000423,54093.65897304001 2025-09-29,08:28:05.000,272,11042340,-795,0,1759134484,13291.319235589988,442.96232394000253,54093.76377984 2025-09-29,08:28:06.000,272,11042365,-795,0,1759134485,13291.319235589988,442.9552748100032,54093.86858664 2025-09-29,08:28:07.000,272,11042355,-795,0,1759134486,13291.366389759998,442.96232394000253,54093.952432080005 2025-09-29,08:28:08.000,272,11042417,-795,0,1759134487,13291.346180829998,442.87773438000295,54093.84762528001 2025-09-29,08:28:09.000,272,11042343,-795,0,1759134488,13291.386598689998,442.8424887299989,54094.12711008 2025-09-29,08:28:10.000,272,11042285,-795,0,1759134489,13291.312499279993,442.7367517800012,54093.87557376001 2025-09-29,08:28:11.000,272,11042352,-795,0,1759134490,13291.514588579994,442.7367517800012,54094.09217448001 2025-09-29,08:28:12.000,272,11042340,-795,0,1759134491,13291.66952371,442.72970265000185,54094.23191688001 2025-09-29,08:28:13.000,272,11042344,-795,0,1759134492,13291.79077729,442.75085003999993,54094.38563352 2025-09-29,08:28:14.000,272,11042339,-795,0,1759134493,13291.86487669999,442.7438009100006,54094.4834532 2025-09-29,08:28:15.000,272,11042326,-795,0,1759134494,13291.757095739995,442.786095690004,54094.46947896001 2025-09-29,08:28:16.000,272,11042377,-795,0,1759134495,13291.736886809995,442.8706852500036,54094.71402816001 2025-09-29,08:28:17.000,272,11042348,-795,0,1759134496,13291.68299632999,442.99052045999997,54094.65114408 2025-09-29,08:28:18.000,272,11042345,-795,0,1759134497,13291.76383204999,442.97642220000125,54094.77691224 2025-09-29,08:28:19.000,272,11042404,-795,0,1759134498,13291.64931478,442.96232394000253,54094.78389936001 2025-09-29,08:28:20.000,272,11042360,-795,0,1759134499,13291.555006439994,442.8706852500036,54094.741976640005 2025-09-29,08:28:21.000,272,11042355,-795,0,1759134500,13291.757095739995,442.771997429998,54095.01447432 2025-09-29,08:28:22.000,272,11042347,-795,0,1759134501,13291.918767179995,442.71560439000314,54095.21011368 2025-09-29,08:28:23.000,272,11042370,-795,0,1759134502,13292.05349338,442.64511309000227,54095.363830320006 2025-09-29,08:28:24.000,272,11042377,-795,0,1759134503,13292.147801719992,442.5111796199999,54095.4267144 2025-09-29,08:28:25.000,272,11042365,-795,0,1759134504,13292.174746960001,442.50413049000053,54095.40575304001 2025-09-29,08:28:26.000,272,11042399,-795,0,1759134505,13292.242110059997,442.4124918000016,54095.48959848 2025-09-29,08:28:27.000,272,11042345,-795,0,1759134506,13292.228637439992,442.440688319999,54095.636328 2025-09-29,08:28:28.000,272,11042382,-795,0,1759134507,13292.100647549996,442.327902240002,54095.5664568 2025-09-29,08:28:29.000,272,11042383,-795,0,1759134508,13292.073702310001,442.25741094000114,54096.0206196 2025-09-29,08:28:30.000,272,11042374,-795,0,1759134509,13291.58195167999,442.08823182000197,54095.461650000005 2025-09-29,08:28:31.000,272,11042364,-795,0,1759134510,13291.58195167999,442.02478965000046,54096.07651656001 2025-09-29,08:28:32.000,272,11042353,-795,0,1759134511,13291.7301505,441.996593130003,54096.418885440005 2025-09-29,08:28:33.000,272,11042328,-795,0,1759134512,13291.716677879995,441.96134747999895,54096.55164072 2025-09-29,08:28:34.000,272,11042343,-795,0,1759134513,13291.72341418999,441.8908561799981,54096.39093696001 2025-09-29,08:28:35.000,272,11042339,-795,0,1759134514,13291.76383204999,441.86970879,54096.55164072 2025-09-29,08:28:36.000,272,11042341,-795,0,1759134515,13291.82445883999,441.8838070499987,54096.72631872001 2025-09-29,08:28:37.000,272,11042356,-795,0,1759134516,13291.837931459995,442.06003530000453,54096.94990656 2025-09-29,08:28:38.000,272,11042333,-795,0,1759134517,13291.88508562999,442.1446248600041,54097.22939136001 2025-09-29,08:28:39.000,272,11042376,-795,0,1759134518,13291.878349319995,442.0811826900026,54097.46695344001 2025-09-29,08:28:40.000,272,11042347,-795,0,1759134519,13291.78404097999,441.9824948700043,54097.48092768 2025-09-29,08:28:41.000,272,11042336,-795,0,1759134520,13291.80424990999,441.94020009000087,54097.73246400001 2025-09-29,08:28:42.000,272,11042339,-795,0,1759134521,13291.81098622,442.01069139000174,54097.99797456001 2025-09-29,08:28:43.000,272,11042376,-795,0,1759134522,13291.878349319995,442.201017899999,54098.25649800001 2025-09-29,08:28:44.000,272,11042350,-795,0,1759134523,13291.99286659,442.3138039800033,54098.2914336 2025-09-29,08:28:45.000,272,11042346,-795,0,1759134524,13292.403781499997,442.54642527000397,54098.64078960001 2025-09-29,08:28:46.000,272,11042393,-795,0,1759134525,13292.673233899994,442.64511309000227,54098.90630016001 2025-09-29,08:28:47.000,272,11042392,-795,0,1759134526,13292.807960099999,442.68035873999906,54098.9901456 2025-09-29,08:28:48.000,272,11042362,-795,0,1759134527,13292.935949989995,442.7367517800012,54099.47225688 2025-09-29,08:28:49.000,272,11042359,-795,0,1759134528,13292.956158919995,442.82839047000016,54099.70981896 2025-09-29,08:28:50.000,272,11042241,-795,0,1759134529,13292.807960099999,442.9341274199978,54099.57706368001 2025-09-29,08:28:51.000,272,11042392,-795,0,1759134530,13292.94268629999,442.92707828999846,54100.038213600004 2025-09-29,08:28:52.000,272,11042400,-795,0,1759134531,13293.10435773999,442.96232394000253,54100.26878856001 2025-09-29,08:28:53.000,272,11042393,-795,0,1759134532,13293.279501799996,443.01166784999805,54100.611157440006 2025-09-29,08:28:54.000,272,11042335,-795,0,1759134533,13293.434436930002,442.9552748100032,54100.96750056001 2025-09-29,08:28:55.000,272,11042398,-795,0,1759134534,13293.522008959997,442.8706852500036,54101.25397248001 2025-09-29,08:28:56.000,272,11042363,-795,0,1759134535,13293.548954199992,442.8001939500027,54101.49153456001 2025-09-29,08:28:57.000,272,11042356,-795,0,1759134536,13293.474854790002,442.71560439000314,54101.51249592 2025-09-29,08:28:58.000,272,11042317,-795,0,1759134537,13293.441173239997,442.6733096099997,54101.8199292 2025-09-29,08:28:59.000,272,11042287,-795,0,1759134538,13293.400755379997,442.64511309000227,54101.89678752001 2025-09-29,08:29:00.000,272,11042333,-795,0,1759134539,13293.501800029997,442.5605235300027,54101.98762008 2025-09-29,08:29:01.000,272,11042358,-795,0,1759134540,13293.959869109989,442.5252778799986,54102.32998896001 2025-09-29,08:29:02.000,272,11042348,-795,0,1759134541,13294.478564979996,442.56757266000204,54102.602486640004 2025-09-29,08:29:03.000,272,11042346,-795,0,1759134542,13294.768226309992,442.4970813600012,54102.672357840005 2025-09-29,08:29:04.000,272,11042347,-795,0,1759134543,13295.017469779988,442.5887200500001,54103.04966232001 2025-09-29,08:29:05.000,272,11042319,-795,0,1759134544,13295.037678709989,442.64511309000227,54103.18940472 2025-09-29,08:29:06.000,272,11042365,-795,0,1759134545,13294.936634059988,442.66626048000035,54103.13350776 2025-09-29,08:29:07.000,272,11042350,-795,0,1759134546,13295.078096569989,442.68035873999906,54103.48286376001 2025-09-29,08:29:08.000,272,11042357,-795,0,1759134547,13295.25997693999,442.60281830999884,54103.73440008 2025-09-29,08:29:09.000,272,11042382,-795,0,1759134548,13295.46880255,442.4618357100044,54103.90907808001 2025-09-29,08:29:10.000,272,11042388,-795,0,1759134549,13295.60352874999,442.23626355000306,54103.81824552001 2025-09-29,08:29:11.000,272,11042336,-795,0,1759134550,13296.021179969997,442.1446248600041,54104.20253712001 2025-09-29,08:29:12.000,272,11042382,-795,0,1759134551,13296.364731779999,441.8979053100047,54104.4051636 2025-09-29,08:29:13.000,272,11042382,-795,0,1759134552,13296.70828359,441.72872618999827,54104.544906 2025-09-29,08:29:14.000,272,11042352,-795,0,1759134553,13297.092253260002,441.59479272000317,54104.67067416 2025-09-29,08:29:15.000,272,11042368,-795,0,1759134554,13297.462750309998,441.5877435900038,54104.77548096001 2025-09-29,08:29:16.000,272,11042362,-795,0,1759134555,13297.84671998,441.5595470699991,54104.93618472 2025-09-29,08:29:17.000,272,11042337,-795,0,1759134556,13298.203744409991,441.45381012000144,54105.06195288001 2025-09-29,08:29:18.000,272,11042324,-795,0,1759134557,13298.594450389988,441.2564344800048,54105.34143768 2025-09-29,08:29:19.000,272,11042373,-795,0,1759134558,13298.87737540999,441.1506975299999,54105.59996112 2025-09-29,08:29:20.000,272,11042360,-795,0,1759134559,13299.11988256999,440.99561666999944,54105.60694824 2025-09-29,08:29:21.000,272,11042336,-795,0,1759134560,13299.362389729991,440.89692885000113,54105.76066488001 2025-09-29,08:29:22.000,272,11042357,-795,0,1759134561,13299.544270099992,440.7347988600013,54105.94931712001 2025-09-29,08:29:23.000,272,11042308,-795,0,1759134562,13299.732886780002,440.6431601700024,54106.026175440005 2025-09-29,08:29:24.000,272,11042347,-795,0,1759134563,13299.955185009989,440.5867671300002,54106.3266216 2025-09-29,08:29:25.000,272,11042410,-795,0,1759134564,13300.130329069994,440.5303740899981,54106.42444128001 2025-09-29,08:29:26.000,272,11042367,-795,0,1759134565,13300.34589099,440.41758801000105,54106.49431248 2025-09-29,08:29:27.000,272,11042348,-795,0,1759134566,13300.568189220001,440.2625071500006,54106.6061064 2025-09-29,08:29:28.000,272,11042353,-795,0,1759134567,13300.857850549997,440.10742629000015,54106.85764272001 2025-09-29,08:29:29.000,272,11042349,-795,0,1759134568,13301.046467229993,439.91005065000354,54107.0602692 2025-09-29,08:29:30.000,272,11042314,-795,0,1759134569,13301.127302949993,439.6844784900022,54106.89956544 2025-09-29,08:29:31.000,272,11042349,-795,0,1759134570,13301.262029149999,439.46595546000026,54106.94847528 2025-09-29,08:29:32.000,272,11042319,-795,0,1759134571,13301.48432738,439.25448155999766,54107.22097296001 2025-09-29,08:29:33.000,272,11042349,-795,0,1759134572,13301.7672524,439.14874461,54107.42359944 2025-09-29,08:29:34.000,272,11042394,-795,0,1759134573,13302.036704799997,439.14169548000064,54107.52840624001 2025-09-29,08:29:35.000,272,11042361,-795,0,1759134574,13302.292684579988,439.2121867800015,54107.535393360005 2025-09-29,08:29:36.000,272,11042393,-795,0,1759134575,13302.51498280999,439.2615306900043,54107.633213040004 2025-09-29,08:29:37.000,272,11042314,-795,0,1759134576,13302.85853461999,439.28972721000173,54107.85680088 2025-09-29,08:29:38.000,272,11042349,-795,0,1759134577,13303.026942370001,439.275628950003,54107.933659199996 2025-09-29,08:29:39.000,272,11042370,-795,0,1759134578,13303.316603699997,439.2615306900043,54107.989556160006 2025-09-29,08:29:40.000,272,11042419,-795,0,1759134579,13303.437857279998,439.1698919999981,54107.79391680001 2025-09-29,08:29:41.000,272,11042381,-795,0,1759134580,13303.82182695,439.07120417999977,54107.94763344 2025-09-29,08:29:42.000,272,11042380,-795,0,1759134581,13304.16537876,439.00776200999826,54108.1432728 2025-09-29,08:29:43.000,272,11042384,-795,0,1759134582,13304.394413299997,438.87382854000316,54108.33891216 2025-09-29,08:29:44.000,272,11042337,-795,0,1759134583,13304.549348430002,438.79628811000293,54108.31096368 2025-09-29,08:29:45.000,272,11042366,-795,0,1759134584,13304.677338319998,438.77514072000486,54108.213144 2025-09-29,08:29:46.000,272,11042333,-795,0,1759134585,13304.97373595999,438.85973028000444,54108.33891216 2025-09-29,08:29:47.000,272,11042328,-795,0,1759134586,13305.24318836,438.9654672300021,54108.35987352 2025-09-29,08:29:48.000,272,11042377,-795,0,1759134587,13305.499168139992,439.09235156999785,54108.436731839996 2025-09-29,08:29:49.000,272,11042358,-795,0,1759134588,13305.714730059997,439.12054809000256,54108.5275644 2025-09-29,08:29:50.000,272,11042391,-795,0,1759134589,13305.950500909988,439.1910393900034,54108.24109248 2025-09-29,08:29:51.000,272,11042409,-795,0,1759134590,13306.327734269995,439.2262850400002,54108.81403632 2025-09-29,08:29:52.000,272,11042372,-795,0,1759134591,13306.684758700001,439.21923591000086,54108.90486888 2025-09-29,08:29:53.000,272,11042321,-795,0,1759134592,13306.981156339993,439.10644983000384,54109.03063704 2025-09-29,08:29:54.000,272,11042286,-795,0,1759134593,13307.270817669989,439.0641550500004,54108.98871432001 2025-09-29,08:29:55.000,272,11042356,-795,0,1759134594,13307.52006114,439.0500567900017,54108.95377872 2025-09-29,08:29:56.000,272,11042309,-795,0,1759134595,13307.74235937,439.14874461,54108.89089464 2025-09-29,08:29:57.000,272,11042354,-795,0,1759134596,13307.951184979996,439.28267808000237,54108.974740080004 2025-09-29,08:29:58.000,272,11042371,-795,0,1759134597,13308.234109999998,439.5716924099979,54109.0515984 2025-09-29,08:29:59.000,272,11042409,-795,0,1759134598,13308.645024909994,439.7267732699984,54109.2961476 2025-09-29,08:30:00.000,272,11042338,-755,0,1759134599,13308.8403779,439.82546109000396,54109.023649920004 2025-09-29,08:30:01.000,272,11042349,-795,0,1759134600,13309.136775539992,439.94529630000034,54109.24025064 2025-09-29,08:30:02.000,272,11042310,-795,0,1759134601,13309.352337459997,440.00873847000184,54109.310121840004 2025-09-29,08:30:03.000,272,11042399,-795,0,1759134602,13309.567899379988,440.0369349899993,54109.3660188 2025-09-29,08:30:04.000,272,11042378,-795,0,1759134603,13309.729570819989,440.04398411999864,54109.39396728 2025-09-29,08:30:05.000,272,11042409,-795,0,1759134604,13309.904714879995,440.1144754199995,54109.3660188 2025-09-29,08:30:06.000,272,11042365,-795,0,1759134605,13310.248266689996,440.23431063000316,54109.44986424001 2025-09-29,08:30:07.000,272,11042391,-795,0,1759134606,13310.591818499997,440.31890019000275,54109.65249072 2025-09-29,08:30:08.000,272,11042360,-795,0,1759134607,13310.98926078999,440.4316862699998,54109.77825888 2025-09-29,08:30:09.000,272,11042347,-795,0,1759134608,13311.25197687999,440.4739810500032,54109.85511720001 2025-09-29,08:30:10.000,272,11042317,-795,0,1759134609,13311.4001757,440.4880793100019,54109.53370968 2025-09-29,08:30:11.000,272,11042374,-795,0,1759134610,13311.736991199992,440.50217757000064,54109.666464960006 2025-09-29,08:30:12.000,272,11042333,-795,0,1759134611,13311.959289429993,440.5303740899981,54109.70838768001 2025-09-29,08:30:13.000,272,11042402,-795,0,1759134612,13312.235478139999,440.45283365999785,54109.77127176 2025-09-29,08:30:14.000,272,11042358,-795,0,1759134613,13312.585766259996,440.4880793100019,54109.79223312 2025-09-29,08:30:15.000,272,11042385,-795,0,1759134614,13312.915845449992,440.46693192000384,54109.7503104 2025-09-29,08:30:16.000,272,11042386,-795,0,1759134615,13313.306551429989,440.4880793100019,54109.84813008 2025-09-29,08:30:17.000,272,11042362,-795,0,1759134616,13313.562531209995,440.38234236000426,54109.79922024 2025-09-29,08:30:18.000,272,11042333,-795,0,1759134617,13313.69725741,440.3259493200021,54109.77127176 2025-09-29,08:30:19.000,272,11042353,-795,0,1759134618,13313.703993719995,440.2766054099993,54109.694413440004 2025-09-29,08:30:20.000,272,11042344,-795,0,1759134619,13313.522113349994,440.2131632399978,54109.428902880005 2025-09-29,08:30:21.000,272,11042340,-795,0,1759134620,13313.542322279995,440.15677020000294,54109.45685136 2025-09-29,08:30:22.000,272,11042372,-795,0,1759134621,13313.602949069995,440.0792297700027,54109.62454224 2025-09-29,08:30:23.000,272,11042332,-795,0,1759134622,13313.65683955,440.0016893400025,54109.5057612 2025-09-29,08:30:24.000,272,11042342,-795,0,1759134623,13313.65010323999,439.9805419500044,54109.33807032 2025-09-29,08:30:25.000,272,11042303,-795,0,1759134624,13313.71746634,439.9170997800029,54109.13544384001 2025-09-29,08:30:26.000,272,11042309,-795,0,1759134625,13313.825247299996,439.9311980400016,54109.08653400001 2025-09-29,08:30:27.000,272,11042356,-795,0,1759134626,13313.89934671,439.9170997800029,54109.06557264001 2025-09-29,08:30:28.000,272,11042379,-795,0,1759134627,13313.825247299996,439.95939455999905,54108.91884312001 2025-09-29,08:30:29.000,272,11042345,-795,0,1759134628,13313.643366929995,439.9946402100031,54108.73019088001 2025-09-29,08:30:30.000,272,11042380,-795,0,1759134629,13313.56926751999,440.00873847000184,54108.541538640005 2025-09-29,08:30:31.000,272,11042364,-795,0,1759134630,13313.703993719995,440.0016893400025,54108.492628800006 2025-09-29,08:30:32.000,272,11042348,-515,0,1759134631,13313.77809313,439.8395593500027,54108.31096368 2025-09-29,08:30:33.000,272,11042349,-795,0,1759134632,13313.91955564,439.7549697900031,54108.492628800006 2025-09-29,08:30:34.000,272,11042333,-795,0,1759134633,13313.87913778,439.62808545000007,54108.29698944001 2025-09-29,08:30:35.000,272,11042330,-795,0,1759134634,13313.784829439996,439.52939763000177,54108.24807960001 2025-09-29,08:30:36.000,272,11042377,-795,0,1759134635,13313.58947644999,439.5364467600011,54107.98256904001 2025-09-29,08:30:37.000,272,11042379,-795,0,1759134636,13313.42780500999,439.55054501999984,54107.933659199996 2025-09-29,08:30:38.000,272,11042350,-795,0,1759134637,13313.252660949998,439.5716924099979,54107.654174400006 2025-09-29,08:30:39.000,272,11042347,-795,0,1759134638,13313.46822286999,439.56464327999856,54107.97558192 2025-09-29,08:30:40.000,272,11042354,-795,0,1759134639,13313.279606189994,439.46595546000026,54107.50744488001 2025-09-29,08:30:41.000,272,11042396,-795,0,1759134640,13313.333496669999,439.38841503000003,54107.68212288 2025-09-29,08:30:42.000,272,11042333,-795,0,1759134641,13313.218979399993,439.3743167700013,54107.60526456001 2025-09-29,08:30:43.000,272,11042360,-795,0,1759134642,13313.138143679993,439.26857982000365,54107.514432 2025-09-29,08:30:44.000,272,11042378,-795,0,1759134643,13313.043835340002,439.3108745999998,54107.43757368001 2025-09-29,08:30:45.000,272,11042392,-795,0,1759134644,13312.882163900002,439.30382547000045,54107.17206312001 2025-09-29,08:30:46.000,272,11042386,-795,0,1759134645,13312.787855559996,439.3108745999998,54107.22097296001 2025-09-29,08:30:47.000,272,11042396,-795,0,1759134646,13312.915845449992,439.28267808000237,54107.36071536001 2025-09-29,08:30:48.000,272,11042378,-795,0,1759134647,13312.835009729992,439.3249728599985,54107.22796008 2025-09-29,08:30:49.000,272,11042339,-795,0,1759134648,13312.70028353,439.3390711200045,54107.19302448001 2025-09-29,08:30:50.000,272,11042358,-795,0,1759134649,13312.43756744,439.30382547000045,54106.864629840005 2025-09-29,08:30:51.000,272,11042361,-795,0,1759134650,13312.45777637,439.36726764000196,54106.96943664 2025-09-29,08:30:52.000,272,11042360,-795,0,1759134651,13312.43756744,439.45185720000154,54106.93450104001 2025-09-29,08:30:53.000,272,11042374,-795,0,1759134652,13312.4779853,439.4448080700022,54106.94847528 2025-09-29,08:30:54.000,272,11042396,-795,0,1759134653,13312.47124898999,439.4589063300009,54106.94148816 2025-09-29,08:30:55.000,272,11042363,-795,0,1759134654,13312.43756744,439.3954641599994,54106.8506556 2025-09-29,08:30:56.000,272,11042366,-795,0,1759134655,13312.343259099995,439.38841503000003,54106.68296472 2025-09-29,08:30:57.000,272,11042327,-795,0,1759134656,13312.302841239994,439.3461202500039,54106.80873288001 2025-09-29,08:30:58.000,272,11042317,-795,0,1759134657,13312.120960869994,439.38841503000003,54106.63405488 2025-09-29,08:30:59.000,272,11042391,-795,0,1759134658,13312.040125149993,439.38841503000003,54106.578157920005 2025-09-29,08:31:00.000,272,11042336,-795,0,1759134659,13311.784145370002,439.43070981000346,54106.29867312 2025-09-29,08:31:01.000,272,11042370,-795,0,1759134660,13311.770672749997,439.4589063300009,54106.37553144 2025-09-29,08:31:02.000,272,11042350,-795,0,1759134661,13311.831299539997,439.5716924099979,54106.480338240006 2025-09-29,08:31:03.000,272,11042349,-795,0,1759134662,13311.932344189998,439.5857906700039,54106.48732536 2025-09-29,08:31:04.000,272,11042330,-795,0,1759134663,13311.925607879988,439.62808545000007,54106.45238976001 2025-09-29,08:31:05.000,272,11042343,-795,0,1759134664,13311.979498359993,439.55054501999984,54106.242776160005 2025-09-29,08:31:06.000,272,11042376,-795,0,1759134665,13312.013179909998,439.5223485000024,54106.29867312 2025-09-29,08:31:07.000,272,11042375,-795,0,1759134666,13312.094015629998,439.3813659000007,54106.312647360006 2025-09-29,08:31:08.000,272,11042367,-795,0,1759134667,13312.107488249989,439.31792372999917,54106.22880192 2025-09-29,08:31:09.000,272,11042380,-795,0,1759134668,13312.222005519994,439.1275972200019,54106.10303376 2025-09-29,08:31:10.000,272,11042390,-795,0,1759134669,13312.282632309994,438.9654672300021,54105.690793680005 2025-09-29,08:31:11.000,272,11042358,-795,0,1759134670,13312.565557329995,438.9231724499987,54106.11700800001 2025-09-29,08:31:12.000,272,11042372,-795,0,1759134671,13312.673338289991,438.83153375999973,54106.0820724 2025-09-29,08:31:13.000,272,11042300,-795,0,1759134672,13312.868691279997,438.6341581200031,54106.075085280005 2025-09-29,08:31:14.000,272,11042339,-795,0,1759134673,13313.050571649997,438.51432290999946,54106.04713680001 2025-09-29,08:31:15.000,272,11042348,-795,0,1759134674,13313.353705599999,438.37334030999773,54105.977265600006 2025-09-29,08:31:16.000,272,11042388,-795,0,1759134675,13313.49516811,438.1830138000005,54105.788613360004 2025-09-29,08:31:17.000,272,11042367,-795,0,1759134676,13313.852192539991,438.0138346800013,54105.85149744001 2025-09-29,08:31:18.000,272,11042361,-795,0,1759134677,13314.094699699992,437.90809773000365,54106.00521408 2025-09-29,08:31:19.000,272,11042337,-795,0,1759134678,13314.316997929993,437.7530168700032,54106.06809816001 2025-09-29,08:31:20.000,272,11042337,-795,0,1759134679,13314.418042579993,437.6261325300002,54105.98425272 2025-09-29,08:31:21.000,272,11042303,-795,0,1759134680,13314.593186639999,437.42875689000357,54106.00521408 2025-09-29,08:31:22.000,272,11042354,-795,0,1759134681,13314.613395569999,437.1749882100048,54106.00521408 2025-09-29,08:31:23.000,272,11042377,-795,0,1759134682,13314.73464915,436.97056344000157,54106.01918832001 2025-09-29,08:31:24.000,272,11042342,-795,0,1759134683,13314.81548487,436.80843345000176,54106.026175440005 2025-09-29,08:31:25.000,272,11042368,-795,0,1759134684,13314.91652952,436.66745085,54105.97027848001 2025-09-29,08:31:26.000,272,11042361,-795,0,1759134685,13314.93000213999,436.59695954999916,54105.94233 2025-09-29,08:31:27.000,272,11042397,-795,0,1759134686,13315.260081330001,436.5405665100043,54106.09604664001 2025-09-29,08:31:28.000,272,11042365,-795,0,1759134687,13315.468906939997,436.4207313000006,54106.23578904001 2025-09-29,08:31:29.000,272,11042429,-795,0,1759134688,13315.536270039993,436.1951591399993,54106.17989208 2025-09-29,08:31:30.000,272,11042313,-795,0,1759134689,13315.415016459992,436.00483263000206,54105.79560048 2025-09-29,08:31:31.000,272,11042398,-795,0,1759134690,13315.644050999988,435.8356535100029,54105.94931712001 2025-09-29,08:31:32.000,272,11042402,-795,0,1759134691,13315.603633139988,435.6876217800018,54105.87944592001 2025-09-29,08:31:33.000,272,11042358,-795,0,1759134692,13315.623842069988,435.51139353000326,54105.77463912 2025-09-29,08:31:34.000,272,11042367,-795,0,1759134693,13315.97413019,435.3915583199996,54106.01918832001 2025-09-29,08:31:35.000,272,11042365,-795,0,1759134694,13316.223373659996,435.2153300700011,54106.04014968 2025-09-29,08:31:36.000,272,11042380,-795,0,1759134695,13316.29747307,435.0954948600047,54105.977265600006 2025-09-29,08:31:37.000,272,11042335,-795,0,1759134696,13316.432199269992,434.94041400000424,54105.85149744001 2025-09-29,08:31:38.000,272,11042352,-795,0,1759134697,13316.546716539997,434.7712348799978,54105.92835576001 2025-09-29,08:31:39.000,272,11042387,-795,0,1759134698,13316.641024880002,434.55976098000247,54106.06809816001 2025-09-29,08:31:40.000,272,11042349,-795,0,1759134699,13316.513034989992,434.27074664999964,54105.59996112 2025-09-29,08:31:41.000,272,11042304,-795,0,1759134700,13316.681442740002,434.0451744899983,54105.80258760001 2025-09-29,08:31:42.000,272,11042361,-795,0,1759134701,13316.795960009993,433.7632092900021,54105.8724588 2025-09-29,08:31:43.000,272,11042370,-795,0,1759134702,13317.004785619989,433.5164897400027,54106.05412392 2025-09-29,08:31:44.000,272,11042390,-795,0,1759134703,13317.06541240999,433.1922297600031,54106.075085280005 2025-09-29,08:31:45.000,272,11042355,-795,0,1759134704,13317.058676099994,432.7974784800026,54106.01918832001 2025-09-29,08:31:46.000,272,11042332,-795,0,1759134705,13317.08562133999,432.39567807000276,54105.85149744001 2025-09-29,08:31:47.000,272,11042345,-795,0,1759134706,13317.22708384999,432.1630567800021,54105.89342016 2025-09-29,08:31:48.000,272,11042380,-795,0,1759134707,13317.361810049995,432.0573198300044,54106.075085280005 2025-09-29,08:31:49.000,272,11042364,-795,0,1759134708,13317.47632732,432.0079759200016,54106.06111104 2025-09-29,08:31:50.000,272,11042325,-795,0,1759134709,13317.49653625,431.8669933199999,54105.956304240004 2025-09-29,08:31:51.000,272,11042350,-795,0,1759134710,13317.402227909995,431.683715940002,54105.907394400005 2025-09-29,08:31:52.000,272,11042365,-795,0,1759134711,13317.543690419996,431.5004385600041,54106.29867312 2025-09-29,08:31:53.000,272,11042346,-795,0,1759134712,13317.563899349996,431.31716117999895,54106.28469888001 2025-09-29,08:31:54.000,272,11042370,-795,0,1759134713,13317.637998760001,431.1620803199985,54106.3266216 2025-09-29,08:31:55.000,272,11042392,-795,0,1759134714,13317.765988649997,431.02109772000404,54106.20784056 2025-09-29,08:31:56.000,272,11042321,-795,0,1759134715,13317.853560679992,430.8801151200023,54106.21482768001 2025-09-29,08:31:57.000,272,11042371,-795,0,1759134716,13317.873769609992,430.767329039998,54106.13098224 2025-09-29,08:31:58.000,272,11042343,-795,0,1759134717,13318.015232119993,430.6122481800048,54106.55719656 2025-09-29,08:31:59.000,272,11042370,-795,0,1759134718,13318.015232119993,430.47831471000245,54106.54322232 2025-09-29,08:32:00.000,272,11042366,-795,0,1759134719,13317.981550570003,430.36552862999815,54106.41745416 2025-09-29,08:32:01.000,272,11042329,-795,0,1759134720,13318.109540459998,430.2386442900024,54106.5362352 2025-09-29,08:32:02.000,272,11042299,-795,0,1759134721,13318.190376179999,430.13290734000475,54106.59911928001 2025-09-29,08:32:03.000,272,11042337,-795,0,1759134722,13318.203848799989,430.00602300000173,54106.61309352 2025-09-29,08:32:04.000,272,11042340,-795,0,1759134723,13318.197112489994,429.9284825700015,54106.70392608 2025-09-29,08:32:05.000,272,11042362,-795,0,1759134724,13318.008495809998,429.83684388000256,54106.43841552 2025-09-29,08:32:06.000,272,11042348,-795,0,1759134725,13318.001759499988,429.78749996999977,54106.57117080001 2025-09-29,08:32:07.000,272,11042354,-795,0,1759134726,13318.176903559994,429.72405779999826,54106.82270712 2025-09-29,08:32:08.000,272,11042375,-795,0,1759134727,13318.338574999994,429.5689769399978,54106.990398 2025-09-29,08:32:09.000,272,11042314,-795,0,1759134728,13318.51371906,429.44209260000207,54106.990398 2025-09-29,08:32:10.000,272,11042337,-795,0,1759134729,13318.480037509995,429.2588152200042,54106.794758640004 2025-09-29,08:32:11.000,272,11042323,-795,0,1759134730,13318.54740060999,429.20242218000203,54106.97642376001 2025-09-29,08:32:12.000,272,11042335,-795,0,1759134731,13318.49351013,429.03324306000286,54107.07424344001 2025-09-29,08:32:13.000,272,11042326,-795,0,1759134732,13318.32510237999,428.7935726400028,54106.96943664 2025-09-29,08:32:14.000,272,11042353,-795,0,1759134733,13318.35204762,428.6666882999998,54107.33975400001 2025-09-29,08:32:15.000,272,11042395,-795,0,1759134734,13318.399201789995,428.63849178000237,54107.50045776 2025-09-29,08:32:16.000,272,11042390,-795,0,1759134735,13318.399201789995,428.6807865599985,54107.49347064 2025-09-29,08:32:17.000,272,11042398,-795,0,1759134736,13318.51371906,428.75832698999875,54107.416612320005 2025-09-29,08:32:18.000,272,11042296,-795,0,1759134737,13318.63497264,428.80767090000154,54107.59129032 2025-09-29,08:32:19.000,272,11042377,-795,0,1759134738,13318.6753905,428.7935726400028,54107.584303200005 2025-09-29,08:32:20.000,272,11042353,-795,0,1759134739,13318.52719167999,428.7794743800041,54107.465522160004 2025-09-29,08:32:21.000,272,11042383,-795,0,1759134740,13318.51371906,428.75832698999875,54107.56334184 2025-09-29,08:32:22.000,272,11042396,-795,0,1759134741,13318.56760953999,428.7512778599994,54107.71007136 2025-09-29,08:32:23.000,272,11042363,-795,0,1759134742,13318.71580836,428.70898308000324,54107.8288524 2025-09-29,08:32:24.000,272,11042323,-795,0,1759134743,13318.796644080001,428.6878356899979,54107.86378800001 2025-09-29,08:32:25.000,272,11042344,-795,0,1759134744,13318.877479800001,428.57504961000086,54107.85680088 2025-09-29,08:32:26.000,272,11042322,-795,0,1759134745,13318.769698839991,428.4199687500004,54107.654174400006 2025-09-29,08:32:27.000,272,11042387,-795,0,1759134746,13318.884216109996,428.2789861499987,54107.83583952 2025-09-29,08:32:28.000,272,11042411,-795,0,1759134747,13318.911161349992,428.20144571999845,54107.90571072 2025-09-29,08:32:29.000,272,11042380,-795,0,1759134748,13318.944842899997,428.1239052899982,54107.919684960005 2025-09-29,08:32:30.000,272,11042339,-635,0,1759134749,13318.77643515,428.0957087700008,54107.3746896 2025-09-29,08:32:31.000,272,11042348,-795,0,1759134750,13319.146932199998,428.11685615999886,54107.81487816001 2025-09-29,08:32:32.000,272,11042345,-795,0,1759134751,13319.301867329988,428.25078963000124,54107.90571072 2025-09-29,08:32:33.000,272,11042317,-795,0,1759134752,13319.308603639998,428.3706248400049,54107.64020016 2025-09-29,08:32:34.000,272,11042363,-795,0,1759134753,13319.369230429998,428.4340670099991,54107.57731608001 2025-09-29,08:32:35.000,272,11042362,-795,0,1759134754,13319.510692939999,428.4693126600032,54107.7589812 2025-09-29,08:32:36.000,272,11042357,-795,0,1759134755,13319.56458341999,428.47636179000256,54107.69609712001 2025-09-29,08:32:37.000,272,11042401,-795,0,1759134756,13319.61173759,428.37767397000425,54107.59129032 2025-09-29,08:32:38.000,272,11042400,-795,0,1759134757,13319.679100689995,428.300133540004,54107.751994080005 2025-09-29,08:32:39.000,272,11042365,-795,0,1759134758,13319.618473899995,428.1873474599997,54107.62622592001 2025-09-29,08:32:40.000,272,11042377,-795,0,1759134759,13319.470275079999,428.05341399000463,54107.24193432001 2025-09-29,08:32:41.000,272,11042343,-795,0,1759134760,13319.52416555999,428.0252174699999,54107.45154792 2025-09-29,08:32:42.000,272,11042385,-795,0,1759134761,13319.578056039994,427.9758735600044,54107.40962520001 2025-09-29,08:32:43.000,272,11042323,-795,0,1759134762,13319.517429249994,427.8842348699982,54107.130140400004 2025-09-29,08:32:44.000,272,11042371,-795,0,1759134763,13319.57131973,427.87013660999946,54107.27686992 2025-09-29,08:32:45.000,272,11042366,-795,0,1759134764,13319.54437448999,427.715055749999,54107.130140400004 2025-09-29,08:32:46.000,272,11042333,-795,0,1759134765,13319.470275079999,427.70800661999965,54107.04629496 2025-09-29,08:32:47.000,272,11042387,-795,0,1759134766,13319.58479234999,427.715055749999,54106.90655256001 2025-09-29,08:32:48.000,272,11042356,-795,0,1759134767,13319.65215545,427.8137435700046,54106.87860408 2025-09-29,08:32:49.000,272,11042292,-795,0,1759134768,13319.78688164999,427.87013660999946,54106.99738512 2025-09-29,08:32:50.000,272,11042358,-795,0,1759134769,13319.69257331,427.83489096000267,54106.62008064001 2025-09-29,08:32:51.000,272,11042340,-795,0,1759134770,13319.77340903,427.8842348699982,54106.77379728 2025-09-29,08:32:52.000,272,11042333,-795,0,1759134771,13319.739727479995,427.9265296500016,54106.73886168001 2025-09-29,08:32:53.000,272,11042362,-795,0,1759134772,13319.79361796,427.91948052000225,54106.80174576 2025-09-29,08:32:54.000,272,11042361,-795,0,1759134773,13319.739727479995,427.91948052000225,54106.759823039996 2025-09-29,08:32:55.000,272,11042405,-795,0,1759134774,13319.67236438,427.8912840000048,54106.61309352 2025-09-29,08:32:56.000,272,11042369,-795,0,1759134775,13319.618473899995,427.8842348699982,54106.50129960001 2025-09-29,08:32:57.000,272,11042352,-795,0,1759134776,13319.443329839989,427.90538226000353,54106.3266216 2025-09-29,08:32:58.000,272,11042327,-795,0,1759134777,13319.423120909989,427.9617752999984,54106.35457008001 2025-09-29,08:32:59.000,272,11042386,-795,0,1759134778,13319.409648289999,427.96882442999777,54106.30566024001 2025-09-29,08:33:00.000,272,11042342,-795,0,1759134779,13319.349021499998,427.8983331300042,54106.01918832001 2025-09-29,08:33:01.000,272,11042376,-795,0,1759134780,13319.369230429998,427.8912840000048,54106.00521408 2025-09-29,08:33:02.000,272,11042395,-795,0,1759134781,13319.362494119989,427.93357878000097,54106.04014968 2025-09-29,08:33:03.000,272,11042397,-795,0,1759134782,13319.315339949993,427.98292269000376,54105.956304240004 2025-09-29,08:33:04.000,272,11042347,-795,0,1759134783,13319.180613750003,428.0745613800027,54105.87944592001 2025-09-29,08:33:05.000,272,11042370,-795,0,1759134784,13319.045887549997,428.0886596400014,54105.70476792 2025-09-29,08:33:06.000,272,11042358,-795,0,1759134785,13318.904425039997,428.0322665999993,54105.65585808 2025-09-29,08:33:07.000,272,11042354,-795,0,1759134786,13318.816853010001,428.01816834000056,54105.53707704 2025-09-29,08:33:08.000,272,11042357,-795,0,1759134787,13318.749489909991,428.05341399000463,54105.50912856 2025-09-29,08:33:09.000,272,11042341,-795,0,1759134788,13318.62823632999,428.2084948499978,54105.29252784 2025-09-29,08:33:10.000,272,11042358,-795,0,1759134789,13318.52719167999,428.300133540004,54104.97810744 2025-09-29,08:33:11.000,272,11042353,-795,0,1759134790,13318.51371906,428.39177223000297,54105.15977256001 2025-09-29,08:33:12.000,272,11042359,-795,0,1759134791,13318.55413692,428.4199687500004,54105.18073392001 2025-09-29,08:33:13.000,272,11042347,-795,0,1759134792,13318.48677381999,428.42701787999977,54105.068940000005 2025-09-29,08:33:14.000,272,11042337,-795,0,1759134793,13318.298157139994,428.4834109200019,54104.94317184001 2025-09-29,08:33:15.000,272,11042342,-795,0,1759134794,13318.082595219988,428.52570569999807,54104.64272568 2025-09-29,08:33:16.000,272,11042357,-795,0,1759134795,13317.954605329993,428.50455831,54104.684648400005 2025-09-29,08:33:17.000,272,11042345,-755,0,1759134796,13317.813142819992,428.3847231000036,54104.60080296 2025-09-29,08:33:18.000,272,11042351,-795,0,1759134797,13317.597580900001,428.2789861499987,54104.57984160001 2025-09-29,08:33:19.000,272,11042414,-795,0,1759134798,13317.44938207999,428.300133540004,54104.55189312 2025-09-29,08:33:20.000,272,11042350,-795,0,1759134799,13317.22708384999,428.32833006000146,54104.4051636 2025-09-29,08:33:21.000,272,11042358,-795,0,1759134800,13317.018258239994,428.62439352000365,54104.38420224 2025-09-29,08:33:22.000,272,11042351,-795,0,1759134801,13316.930686209998,428.9768500200007,54104.41215072001 2025-09-29,08:33:23.000,272,11042382,-795,0,1759134802,13316.897004659993,429.2094713100014,54104.41215072001 2025-09-29,08:33:24.000,272,11042330,-795,0,1759134803,13316.829641559998,429.3575030400025,54104.37022800001 2025-09-29,08:33:25.000,272,11042326,-795,0,1759134804,13316.681442740002,429.5830752000038,54104.21651136 2025-09-29,08:33:26.000,272,11042372,-795,0,1759134805,13316.573661779992,429.7311069300049,54104.29336968001 2025-09-29,08:33:27.000,272,11042341,-795,0,1759134806,13316.566925469997,429.87208952999936,54104.41215072001 2025-09-29,08:33:28.000,272,11042328,-795,0,1759134807,13316.506298679997,429.9425808300002,54104.43311208 2025-09-29,08:33:29.000,272,11042320,-795,0,1759134808,13316.438935580001,430.03421951999917,54104.32830528 2025-09-29,08:33:30.000,272,11042332,-795,0,1759134809,13316.317682,430.1540547300028,54104.12567880001 2025-09-29,08:33:31.000,272,11042372,-795,0,1759134810,13316.310945689991,430.26684080999985,54104.27240832001 2025-09-29,08:33:32.000,272,11042334,-795,0,1759134811,13316.21663735,430.3584794999988,54104.29336968001 2025-09-29,08:33:33.000,272,11042396,-795,0,1759134812,13316.19642842,430.436019929999,54104.39118936001 2025-09-29,08:33:34.000,272,11042368,-795,0,1759134813,13316.12906531999,430.4430690599984,54104.36324088 2025-09-29,08:33:35.000,272,11042359,-795,0,1759134814,13315.88655815999,430.49241297000117,54104.35625376 2025-09-29,08:33:36.000,272,11042405,-795,0,1759134815,13315.852876609999,430.5488060100033,54104.32131816001 2025-09-29,08:33:38.000,272,11042356,-795,0,1759134817,13315.751831959999,430.5840516600001,54104.349266640005 2025-09-29,08:33:39.000,272,11042355,-795,0,1759134818,13315.711414099998,430.57700253000075,54104.3352924 2025-09-29,08:33:40.000,272,11042384,-795,0,1759134819,13315.738359339994,430.6827394799984,54104.39118936001 2025-09-29,08:33:41.000,272,11042367,-795,0,1759134820,13315.522797420002,430.781427300004,54104.279395440004 2025-09-29,08:33:42.000,272,11042362,-795,0,1759134821,13315.502588490002,430.80962382000143,54104.30734392 2025-09-29,08:33:43.000,272,11042391,-795,0,1759134822,13315.495852179993,430.8660168600036,54104.48900904001 2025-09-29,08:33:44.000,272,11042354,-795,0,1759134823,13315.415016459992,430.90831163999974,54104.37022800001 2025-09-29,08:33:45.000,272,11042394,-795,0,1759134824,13315.354389669992,430.98585206999996,54104.49599616 2025-09-29,08:33:46.000,272,11042378,-795,0,1759134825,13315.152300369991,431.03519598000275,54104.38420224 2025-09-29,08:33:47.000,272,11042341,-795,0,1759134826,13315.132091439991,431.15503118999914,54104.41913784001 2025-09-29,08:33:48.000,272,11042377,-795,0,1759134827,13315.152300369991,431.2748664000028,54104.48202192 2025-09-29,08:33:49.000,272,11042394,-795,0,1759134828,13315.064728339996,431.28191553000215,54104.32131816001 2025-09-29,08:33:50.000,272,11042379,-795,0,1759134829,13315.01757417,431.3735542200011,54104.447086320004 2025-09-29,08:33:51.000,272,11042398,-795,0,1759134830,13314.85590273,431.4369963900026,54104.27240832001 2025-09-29,08:33:52.000,272,11042408,-795,0,1759134831,13314.86937534999,431.6061755100018,54104.34227952001 2025-09-29,08:33:53.000,272,11042351,-795,0,1759134832,13314.93673845,431.7048633300001,54104.32131816001 2025-09-29,08:33:54.000,272,11042331,-795,0,1759134833,13314.90979320999,431.74010898000415,54104.22349848001 2025-09-29,08:33:55.000,272,11042421,-795,0,1759134834,13314.87611166,431.81060027999774,54104.20253712001 2025-09-29,08:33:56.000,272,11042330,-795,0,1759134835,13314.74812176999,431.87404244999925,54104.13965304 2025-09-29,08:33:57.000,272,11042395,-795,0,1759134836,13314.70770390999,431.9092881000033,54104.03484624001 2025-09-29,08:33:58.000,272,11042360,-795,0,1759134837,13314.781803319995,431.9092881000033,54104.21651136 2025-09-29,08:33:59.000,272,11042338,-795,0,1759134838,13314.761594389995,431.93748462000076,54104.1606144 2025-09-29,08:34:00.000,272,11042380,-795,0,1759134839,13314.72791283999,431.9797794000042,54104.15362728001 2025-09-29,08:34:01.000,272,11042338,-795,0,1759134840,13314.593186639999,431.93748462000076,54103.65754176 2025-09-29,08:34:02.000,272,11042358,-795,0,1759134841,13314.680758669994,431.98682853000355,54103.91606520001 2025-09-29,08:34:03.000,272,11042380,-795,0,1759134842,13314.640340809994,432.0643689600038,54103.97196216 2025-09-29,08:34:04.000,272,11042379,-755,0,1759134843,13314.546032469989,432.127811129998,54104.020872 2025-09-29,08:34:05.000,272,11042319,-795,0,1759134844,13314.465196749989,432.141909390004,54103.99292352 2025-09-29,08:34:06.000,272,11042337,-795,0,1759134845,13314.256371139993,432.0432215699984,54103.86715536001 2025-09-29,08:34:07.000,272,11042353,-795,0,1759134846,13314.222689590002,431.88814070999797,54103.8112584 2025-09-29,08:34:08.000,272,11042368,-795,0,1759134847,13314.189008039997,431.81060027999774,54103.83920688001 2025-09-29,08:34:09.000,272,11042383,-795,0,1759134848,13314.101436010002,431.85994419000053,54103.80427128 2025-09-29,08:34:10.000,272,11042373,-795,0,1759134849,13313.986918739996,431.8528950600012,54103.76933568001 2025-09-29,08:34:11.000,272,11042340,-795,0,1759134850,13313.865665159996,431.8317476700031,54103.44792816 2025-09-29,08:34:12.000,272,11042366,-795,0,1759134851,13313.892610399991,431.8528950600012,54103.629593280006 2025-09-29,08:34:13.000,272,11042344,-795,0,1759134852,13313.83198360999,431.796502019999,54103.61561904 2025-09-29,08:34:14.000,272,11042375,-795,0,1759134853,13313.71746634,431.796502019999,54103.727412960005 2025-09-29,08:34:15.000,272,11042367,-795,0,1759134854,13313.61642169,431.74010898000415,54103.76234856 2025-09-29,08:34:16.000,272,11042408,-795,0,1759134855,13313.421068699994,431.6978142000007,54103.71343872 2025-09-29,08:34:17.000,272,11042314,-795,0,1759134856,13313.239188329993,431.69076507000136,54103.608631920004 2025-09-29,08:34:18.000,272,11042398,-795,0,1759134857,13313.185297849988,431.62732289999985,54103.64356752 2025-09-29,08:34:19.000,272,11042383,-795,0,1759134858,13313.144879989988,431.46519291000004,54103.65754176 2025-09-29,08:34:20.000,272,11042344,-795,0,1759134859,13313.165088919988,431.2607681400041,54103.58767056 2025-09-29,08:34:21.000,272,11042388,-715,0,1759134860,13313.016890099992,431.0774907599989,54103.37106984 2025-09-29,08:34:22.000,272,11042381,-795,0,1759134861,13313.003417480002,430.97175381000125,54103.51779936 2025-09-29,08:34:23.000,272,11042369,-795,0,1759134862,13312.909109139997,430.8801151200023,54103.61561904 2025-09-29,08:34:24.000,272,11042337,-795,0,1759134863,13312.828273419997,430.77437817000464,54103.629593280006 2025-09-29,08:34:25.000,272,11042315,-795,0,1759134864,13312.713756149991,430.6686412199997,54103.53876072 2025-09-29,08:34:26.000,272,11042307,-795,0,1759134865,13312.565557329995,430.66159209000034,54103.36408272001 2025-09-29,08:34:27.000,272,11042332,-795,0,1759134866,13312.464512679995,430.6051990499982,54103.40600544001 2025-09-29,08:34:28.000,272,11042337,-795,0,1759134867,13312.31631386,430.5840516600001,54103.39901832 2025-09-29,08:34:29.000,272,11042387,-795,0,1759134868,13312.222005519994,430.33028298000136,54103.392031200005 2025-09-29,08:34:30.000,272,11042385,-795,0,1759134869,13312.033388839998,430.1611038600022,54103.24530168001 2025-09-29,08:34:31.000,272,11042349,-795,0,1759134870,13311.858244779993,429.9637282199983,54103.1125464 2025-09-29,08:34:32.000,272,11042349,-795,0,1759134871,13311.898662639993,429.8861877899981,54103.175430480005 2025-09-29,08:34:33.000,272,11042329,-755,0,1759134872,13311.864981090002,429.75930345000234,54103.21735320001 2025-09-29,08:34:34.000,272,11042268,-795,0,1759134873,13311.683100720002,429.7170086699989,54103.11953352001 2025-09-29,08:34:35.000,272,11042345,-795,0,1759134874,13311.534901899991,429.533731290001,54103.09857216001 2025-09-29,08:34:36.000,272,11042300,-795,0,1759134875,13311.245240569995,429.37865043000056,54102.840048720005 2025-09-29,08:34:37.000,272,11042378,-795,0,1759134876,13311.15093222999,429.15307826999924,54102.95184264001 2025-09-29,08:34:38.000,272,11042353,-795,0,1759134877,13311.19135008999,429.01914480000414,54103.126520640006 2025-09-29,08:34:39.000,272,11042344,-795,0,1759134878,13311.03641496,428.7653761199981,54103.07062368001 2025-09-29,08:34:40.000,272,11042387,-795,0,1759134879,13310.827589349989,428.6455409100017,54103.09158504 2025-09-29,08:34:41.000,272,11042362,-795,0,1759134880,13310.564873260002,428.5186565699987,54102.840048720005 2025-09-29,08:34:42.000,272,11042345,-795,0,1759134881,13310.470564919997,428.51160743999935,54103.02870096001 2025-09-29,08:34:43.000,272,11042304,-795,0,1759134882,13310.369520269996,428.47636179000256,54103.09158504 2025-09-29,08:34:44.000,272,11042349,-795,0,1759134883,13310.255002999991,428.51160743999935,54103.19639184001 2025-09-29,08:34:45.000,272,11042349,-795,0,1759134884,13310.20111252,428.3847231000036,54103.14748200001 2025-09-29,08:34:46.000,272,11042326,-795,0,1759134885,13310.07985894,428.3424283200002,54103.1125464 2025-09-29,08:34:47.000,272,11042364,-795,0,1759134886,13310.09333155999,428.3353791900008,54103.1824176 2025-09-29,08:34:48.000,272,11042322,-795,0,1759134887,13310.11354048999,428.3071826700034,54103.33613424001 2025-09-29,08:34:49.000,272,11042270,-795,0,1759134888,13310.03944108,428.0886596400014,54103.38504408001 2025-09-29,08:34:50.000,272,11042289,-795,0,1759134889,13309.91145118999,427.9970209500025,54103.392031200005 2025-09-29,08:34:51.000,272,11042353,-795,0,1759134890,13309.675680339999,427.8489892200014,54103.09158504 2025-09-29,08:34:52.000,272,11042375,-795,0,1759134891,13309.615053549998,427.7784979200005,54103.32914712 2025-09-29,08:34:53.000,272,11042385,-795,0,1759134892,13309.668944029989,427.5811222800039,54103.41997968 2025-09-29,08:34:54.000,272,11042394,-795,0,1759134893,13309.722834509994,427.57407315000455,54103.496838 2025-09-29,08:34:55.000,272,11042357,-795,0,1759134894,13309.736307129999,427.5811222800039,54103.58767056 2025-09-29,08:34:56.000,272,11042366,-795,0,1759134895,13309.729570819989,427.72210487999837,54103.61561904 2025-09-29,08:34:57.000,272,11042382,-795,0,1759134896,13309.702625579994,427.7996453099986,54103.48985088 2025-09-29,08:34:58.000,272,11042349,-795,0,1759134897,13309.675680339999,427.841940090002,54103.69247736 2025-09-29,08:34:59.000,272,11042363,-795,0,1759134898,13309.601580929993,427.69390836000093,54103.52478648 2025-09-29,08:35:00.000,272,11042349,-795,0,1759134899,13309.662207719994,427.6657118400035,54103.83920688001 2025-09-29,08:35:01.000,272,11042378,-795,0,1759134900,13309.635262479998,427.39784489999874,54103.65055464001 2025-09-29,08:35:02.000,272,11042356,-795,0,1759134901,13309.74977974999,427.3344027300045,54103.79029704001 2025-09-29,08:35:03.000,272,11042376,-795,0,1759134902,13309.93166011999,427.24981316999765,54103.95798792001 2025-09-29,08:35:04.000,272,11042392,-795,0,1759134903,13310.05291369999,427.270960560003,54104.04183336 2025-09-29,08:35:05.000,272,11042328,-795,0,1759134904,13310.13374941999,427.2568623000043,54104.08375608001 2025-09-29,08:35:06.000,272,11042346,-795,0,1759134905,13310.1202768,427.29915708000044,54103.895103840005 2025-09-29,08:35:07.000,272,11042323,-795,0,1759134906,13310.302157170001,427.27800969000236,54103.93702656001 2025-09-29,08:35:08.000,272,11042353,-795,0,1759134907,13310.497510159992,427.27800969000236,54104.04882048 2025-09-29,08:35:09.000,272,11042322,-795,0,1759134908,13310.787171489988,427.26391143000365,54104.09773032 2025-09-29,08:35:10.000,272,11042364,-795,0,1759134909,13310.841061969993,427.3414518600039,54104.05580760001 2025-09-29,08:35:11.000,272,11042343,-795,0,1759134910,13311.022942339994,427.3555501200026,54103.78330992 2025-09-29,08:35:12.000,272,11042364,-795,0,1759134911,13311.17114115999,427.34850099000323,54104.1606144 2025-09-29,08:35:13.000,272,11042328,-795,0,1759134912,13311.19135008999,427.1934201300028,54104.23747272 2025-09-29,08:35:14.000,272,11042373,-795,0,1759134913,13311.123986989995,427.05243753000104,54104.17458864001 2025-09-29,08:35:15.000,272,11042362,-795,0,1759134914,13311.07683282,426.9114549299993,54104.14664016 2025-09-29,08:35:16.000,272,11042364,-795,0,1759134915,13310.98926078999,426.812767110001,54104.06978184 2025-09-29,08:35:17.000,272,11042368,-795,0,1759134916,13311.09704175,426.74227581000014,54104.020872 2025-09-29,08:35:18.000,272,11042348,-795,0,1759134917,13311.25871319,426.685882769998,54104.25843408 2025-09-29,08:35:19.000,272,11042390,-795,0,1759134918,13311.39343938999,426.60834233999776,54104.29336968001 2025-09-29,08:35:20.000,272,11042337,-795,0,1759134919,13311.474275109991,426.62244060000376,54104.32131816001 2025-09-29,08:35:21.000,272,11042341,-795,0,1759134920,13311.366494149996,426.50965451999946,54104.062794720005 2025-09-29,08:35:22.000,272,11042317,-795,0,1759134921,13311.433857249991,426.62244060000376,54104.22349848001 2025-09-29,08:35:23.000,272,11042359,-795,0,1759134922,13311.528165589996,426.77047233000485,54104.27240832001 2025-09-29,08:35:24.000,272,11042403,-795,0,1759134923,13311.656155479992,426.89030754000123,54104.43311208 2025-09-29,08:35:25.000,272,11042366,-795,0,1759134924,13311.629210239997,426.84096362999844,54104.43311208 2025-09-29,08:35:26.000,272,11042345,-795,0,1759134925,13311.507956659996,426.75637406999886,54104.39118936001 2025-09-29,08:35:27.000,272,11042359,-795,0,1759134926,13311.427120939996,426.699981030004,54104.447086320004 2025-09-29,08:35:28.000,272,11042346,-795,0,1759134927,13311.4001757,426.60834233999776,54104.60080296 2025-09-29,08:35:29.000,272,11042352,-795,0,1759134928,13311.29239473999,426.5026053900001,54104.565867360005 2025-09-29,08:35:30.000,272,11042347,-795,0,1759134929,13311.21829533,426.481458000002,54104.62875144001 2025-09-29,08:35:31.000,272,11042293,-795,0,1759134930,13311.09704175,426.5026053900001,54104.32830528 2025-09-29,08:35:32.000,272,11042371,-795,0,1759134931,13311.25871319,426.6647353799999,54104.66368704 2025-09-29,08:35:33.000,272,11042358,-795,0,1759134932,13311.33954891,426.72112842000206,54104.76150672 2025-09-29,08:35:34.000,272,11042383,-795,0,1759134933,13311.346285219995,426.6365388600025,54104.901249120005 2025-09-29,08:35:35.000,272,11042407,-795,0,1759134934,13311.33954891,426.481458000002,54104.96413320001 2025-09-29,08:35:36.000,272,11042334,-795,0,1759134935,13311.1980864,426.3334262700009,54104.9291976 2025-09-29,08:35:37.000,272,11042355,-795,0,1759134936,13311.04988757999,426.18539453999983,54104.635738560006 2025-09-29,08:35:38.000,272,11042357,-795,0,1759134937,13310.915161379999,426.1360506300043,54104.6497128 2025-09-29,08:35:39.000,272,11042362,-795,0,1759134938,13310.962315549994,426.2699840999994,54104.88727488 2025-09-29,08:35:40.000,272,11042365,-795,0,1759134939,13311.03641496,426.41096670000115,54104.93618472 2025-09-29,08:35:41.000,272,11042363,-795,0,1759134940,13310.955579239999,426.44621234999795,54104.74753248001 2025-09-29,08:35:42.000,272,11042381,-715,0,1759134941,13311.00946971999,426.64358799000183,54104.88028776 2025-09-29,08:35:43.000,272,11042421,-795,0,1759134942,13310.901688759994,426.6365388600025,54105.06195288001 2025-09-29,08:35:44.000,272,11042366,-795,0,1759134943,13310.713072079998,426.6365388600025,54105.06195288001 2025-09-29,08:35:45.000,272,11042379,-795,0,1759134944,13310.625500050002,426.7493249399995,54105.02701728 2025-09-29,08:35:46.000,272,11042395,-795,0,1759134945,13310.531191709997,426.91850405999867,54104.91522336001 2025-09-29,08:35:47.000,272,11042356,-795,0,1759134946,13310.585082190002,427.01719188000425,54104.94317184001 2025-09-29,08:35:48.000,272,11042395,-795,0,1759134947,13310.537928019992,426.9819462300002,54105.06195288001 2025-09-29,08:35:49.000,272,11042409,-795,0,1759134948,13310.430147059997,427.00309361999825,54105.08291424001 2025-09-29,08:35:50.000,272,11042377,-795,0,1759134949,13310.16069466,426.9748971000008,54105.00605592 2025-09-29,08:35:51.000,272,11042365,-795,0,1759134950,13309.95186904999,426.85506189000444,54104.76849384 2025-09-29,08:35:52.000,272,11042375,-795,0,1759134951,13309.823879159994,426.98899535999954,54105.16675968 2025-09-29,08:35:53.000,272,11042396,-795,0,1759134952,13309.763252369994,427.06653578999976,54105.27156648 2025-09-29,08:35:54.000,272,11042387,-795,0,1759134953,13309.540954139993,427.0947323100045,54105.27855360001 2025-09-29,08:35:55.000,272,11042362,-795,0,1759134954,13309.359073769992,427.1229288300019,54105.29951496001 2025-09-29,08:35:56.000,272,11042384,-795,0,1759134955,13309.082885060001,427.1722727400047,54105.1737468 2025-09-29,08:35:57.000,272,11042329,-795,0,1759134956,13308.91447730999,427.2427640399983,54105.21566952 2025-09-29,08:35:58.000,272,11042378,-795,0,1759134957,13308.927949929996,427.3203044699985,54105.4881672 2025-09-29,08:35:59.000,272,11042345,-795,0,1759134958,13308.94142255,427.39784489999874,54105.54406416001 2025-09-29,08:36:00.000,272,11042397,-795,0,1759134959,13308.92121362,427.34850099000323,54105.59996112 2025-09-29,08:36:01.000,272,11042348,-795,0,1759134960,13308.79322372999,427.3203044699985,54105.48118008 2025-09-29,08:36:02.000,272,11042383,-795,0,1759134961,13308.79996004,427.41194316000474,54105.70476792 2025-09-29,08:36:03.000,272,11042357,-795,0,1759134962,13308.746069559995,427.4683361999996,54105.809574720006 2025-09-29,08:36:04.000,272,11042390,-795,0,1759134963,13308.73259693999,427.5176801100024,54105.97027848001 2025-09-29,08:36:05.000,272,11042416,-795,0,1759134964,13308.73259693999,427.4894835899977,54106.05412392 2025-09-29,08:36:06.000,272,11042366,-795,0,1759134965,13308.557452879999,427.4048940299981,54105.91438152 2025-09-29,08:36:07.000,272,11042335,-795,0,1759134966,13308.530507639989,427.4330905500028,54106.242776160005 2025-09-29,08:36:08.000,272,11042368,-795,0,1759134967,13308.55071656999,427.48243445999833,54106.44540264 2025-09-29,08:36:09.000,272,11042367,-635,0,1759134968,13308.510298709989,427.5811222800039,54106.57117080001 2025-09-29,08:36:10.000,272,11042374,-795,0,1759134969,13308.463144539994,427.6657118400035,54106.73187456 2025-09-29,08:36:11.000,272,11042317,-795,0,1759134970,13308.267791550003,427.60931880000135,54106.50828672 2025-09-29,08:36:12.000,272,11042349,-795,0,1759134971,13308.335154649998,427.64456444999814,54106.80873288001 2025-09-29,08:36:13.000,272,11042370,-795,0,1759134972,13308.308209409988,427.5529257599992,54106.89257832 2025-09-29,08:36:14.000,272,11042406,-795,0,1759134973,13308.402517749993,427.38374664,54107.2349472 2025-09-29,08:36:15.000,272,11042381,-795,0,1759134974,13308.409254059989,427.34850099000323,54107.40263808 2025-09-29,08:36:16.000,272,11042395,-795,0,1759134975,13308.409254059989,427.36259925000195,54107.50744488001 2025-09-29,08:36:17.000,272,11042313,-795,0,1759134976,13308.288000479988,427.4189922900041,54107.47250928 2025-09-29,08:36:18.000,272,11042316,-795,0,1759134977,13308.247582620003,427.39784489999874,54107.64718728001 2025-09-29,08:36:19.000,272,11042374,-795,0,1759134978,13308.099383799992,427.38374664,54107.8288524 2025-09-29,08:36:20.000,272,11042349,-795,0,1759134979,13307.944448670001,427.36259925000195,54107.99654328 2025-09-29,08:36:21.000,272,11042370,-795,0,1759134980,13307.688468889995,427.29915708000044,54107.69609712001 2025-09-29,08:36:22.000,272,11042344,-795,0,1759134981,13307.70194151,427.4330905500028,54108.087375840005 2025-09-29,08:36:23.000,272,11042393,-795,0,1759134982,13307.80298616,427.65866271000414,54108.3528864 2025-09-29,08:36:24.000,272,11042402,-795,0,1759134983,13307.870349259996,427.7784979200005,54108.42974472 2025-09-29,08:36:25.000,272,11042350,-795,0,1759134984,13307.957921289992,428.05341399000463,54108.49961592 2025-09-29,08:36:26.000,272,11042290,-795,0,1759134985,13307.850140329996,428.1380035500042,54108.42974472 2025-09-29,08:36:27.000,272,11042383,-795,0,1759134986,13307.84340402,428.2084948499978,54108.63237120001 2025-09-29,08:36:28.000,272,11042367,-795,0,1759134987,13307.74235937,428.39882136000233,54108.828010560006 2025-09-29,08:36:29.000,272,11042376,-795,0,1759134988,13307.63457840999,428.5891478699996,54108.94679160001 2025-09-29,08:36:30.000,272,11042367,-795,0,1759134989,13307.54027007,428.7935726400028,54109.023649920004 2025-09-29,08:36:31.000,272,11042408,-795,0,1759134990,13307.338180769999,428.9275061099979,54108.90486888 2025-09-29,08:36:32.000,272,11042382,-795,0,1759134991,13307.39207124999,429.06848870999966,54109.12845672 2025-09-29,08:36:33.000,272,11042410,-795,0,1759134992,13307.358389699999,429.03324306000286,54109.28916048 2025-09-29,08:36:34.000,272,11042381,-795,0,1759134993,13307.270817669989,428.8993095900005,54109.31710896 2025-09-29,08:36:35.000,272,11042400,-795,0,1759134994,13307.223663499994,428.8781622000024,54109.379993040006 2025-09-29,08:36:36.000,272,11042387,-795,0,1759134995,13307.142827779993,429.08963609999773,54109.20531504001 2025-09-29,08:36:37.000,272,11042385,-795,0,1759134996,13307.048519440003,429.36455217000184,54109.2961476 2025-09-29,08:36:38.000,272,11042361,-795,0,1759134997,13307.008101580002,429.6817630200021,54109.35204456001 2025-09-29,08:36:39.000,272,11042349,-795,0,1759134998,13307.041783129993,429.80864735999785,54109.37300592001 2025-09-29,08:36:40.000,272,11042357,-795,0,1759134999,13306.994628959997,429.83684388000256,54109.56165816 2025-09-29,08:36:41.000,272,11042360,-795,0,1759135000,13306.718440249992,429.79454909999913,54109.212302160005 2025-09-29,08:36:42.000,272,11042333,-795,0,1759135001,13306.745385490001,429.9284825700015,54109.498774080006 2025-09-29,08:36:43.000,272,11042322,-795,0,1759135002,13306.758858109992,430.10471082000004,54109.5756324 2025-09-29,08:36:44.000,272,11042391,-795,0,1759135003,13306.772330729997,430.31618472000264,54109.54069680001 2025-09-29,08:36:45.000,272,11042347,-795,0,1759135004,13306.731912869996,430.4430690599984,54109.63851648001 2025-09-29,08:36:46.000,272,11042368,-795,0,1759135005,13306.698231319991,430.5699534000014,54109.60358088 2025-09-29,08:36:47.000,272,11042366,-795,0,1759135006,13306.758858109992,430.5206094899986,54109.666464960006 2025-09-29,08:36:48.000,272,11042361,-795,0,1759135007,13306.974420029997,430.45011818999774,54109.82716872001 2025-09-29,08:36:49.000,272,11042353,-795,0,1759135008,13307.021574199993,430.5699534000014,54109.862104320004 2025-09-29,08:36:50.000,272,11042333,-795,0,1759135009,13307.028310510002,430.7179851300025,54109.90402704001 2025-09-29,08:36:51.000,272,11042402,-795,0,1759135010,13306.819484899992,430.88716425000166,54109.58960664001 2025-09-29,08:36:52.000,272,11042314,-795,0,1759135011,13306.866639070002,430.9294590299978,54109.92498840001 2025-09-29,08:36:53.000,272,11042364,-795,0,1759135012,13306.880111689992,431.07044162999955,54110.134602 2025-09-29,08:36:54.000,272,11042385,-795,0,1759135013,13306.873375379997,431.1620803199985,54110.24639592 2025-09-29,08:36:55.000,272,11042372,-795,0,1759135014,13306.880111689992,431.31716117999895,54110.337228480006 2025-09-29,08:36:56.000,272,11042343,-795,0,1759135015,13306.880111689992,431.57797899000434,54110.49094512 2025-09-29,08:36:57.000,272,11042350,-795,0,1759135016,13306.907056930002,431.9515828799995,54110.71453296001 2025-09-29,08:36:58.000,272,11042340,-795,0,1759135017,13306.765594420001,432.3392850300006,54110.70754584 2025-09-29,08:36:59.000,272,11042360,-795,0,1759135018,13306.711703939996,432.6494467500015,54110.78440416 2025-09-29,08:37:00.000,272,11042381,-795,0,1759135019,13306.590450359996,432.82567500000005,54110.69357160001 2025-09-29,08:37:01.000,272,11042385,-795,0,1759135020,13306.44225154,432.92436281999835,54110.59575192001 2025-09-29,08:37:02.000,272,11042407,-795,0,1759135021,13306.529823569996,433.0300997700033,54110.80536552 2025-09-29,08:37:03.000,272,11042366,-795,0,1759135022,13306.52308726,433.1146893300029,54110.85427536 2025-09-29,08:37:04.000,272,11042365,-795,0,1759135023,13306.52308726,433.1922297600031,54110.88222384001 2025-09-29,08:37:05.000,272,11042382,-795,0,1759135024,13306.58371405,433.2909175800014,54111.02895336001 2025-09-29,08:37:06.000,272,11042307,-795,0,1759135025,13306.550032499996,433.3050158400001,54110.987030640004 2025-09-29,08:37:07.000,272,11042384,-795,0,1759135026,13306.51635094999,433.2556719300046,54110.889210960006 2025-09-29,08:37:08.000,272,11042327,-795,0,1759135027,13306.590450359996,433.33321236000484,54110.89619808 2025-09-29,08:37:09.000,272,11042382,-795,0,1759135028,13306.738649179992,433.502391480004,54111.12677304001 2025-09-29,08:37:10.000,272,11042404,-795,0,1759135029,13306.846430140002,433.61517756000103,54111.273502560005 2025-09-29,08:37:11.000,272,11042408,-795,0,1759135030,13306.725176560001,433.6997671200006,54111.056901840006 2025-09-29,08:37:12.000,272,11042341,-795,0,1759135031,13306.839693829992,433.7984549399989,54111.357348 2025-09-29,08:37:13.000,272,11042348,-795,0,1759135032,13306.974420029997,433.81255319999764,54111.4970904 2025-09-29,08:37:14.000,272,11042346,-795,0,1759135033,13307.088937299988,433.7843566800002,54111.57394872 2025-09-29,08:37:15.000,272,11042398,-795,0,1759135034,13307.243872429994,433.7209145099987,54111.6368328 2025-09-29,08:37:16.000,272,11042353,-795,0,1759135035,13307.230399809989,433.71386537999933,54111.559974480006 2025-09-29,08:37:17.000,272,11042380,-795,0,1759135036,13307.297762909999,433.7632092900021,54111.678755520006 2025-09-29,08:37:18.000,272,11042394,-795,0,1759135037,13307.291026599989,433.8689462399998,54111.79753656001 2025-09-29,08:37:19.000,272,11042331,-795,0,1759135038,13307.43248910999,434.00287971000216,54112.09798272 2025-09-29,08:37:20.000,272,11042409,-795,0,1759135039,13307.560479,434.07337101000303,54112.22375088001 2025-09-29,08:37:21.000,272,11042374,-795,0,1759135040,13307.47290696999,434.08746927000175,54111.881382 2025-09-29,08:37:22.000,272,11042358,-795,0,1759135041,13307.708677819996,434.1791079600007,54112.29362208 2025-09-29,08:37:23.000,272,11042373,-795,0,1759135042,13307.883821880001,434.21435361000476,54112.41240312 2025-09-29,08:37:24.000,272,11042359,-795,0,1759135043,13308.045493320002,434.34828707999986,54112.55214552 2025-09-29,08:37:25.000,272,11042393,-795,0,1759135044,13308.079174869992,434.38353273000394,54112.6499652 2025-09-29,08:37:26.000,272,11042356,-795,0,1759135045,13307.78277723,434.4681222900035,54112.53118416 2025-09-29,08:37:27.000,272,11042337,-795,0,1759135046,13307.883821880001,434.5386135900044,54112.82464320001 2025-09-29,08:37:28.000,272,11042360,-795,0,1759135047,13307.836667709991,434.65844880000077,54113.06220528001 2025-09-29,08:37:29.000,272,11042309,-795,0,1759135048,13307.877085569991,434.7782840100044,54113.187973440006 2025-09-29,08:37:30.000,272,11042327,-795,0,1759135049,13307.904030810001,434.84172617999866,54113.26483176 2025-09-29,08:37:31.000,272,11042335,-795,0,1759135050,13307.850140329996,434.7007435800042,54113.20194768 2025-09-29,08:37:32.000,272,11042325,-795,0,1759135051,13307.897294499991,434.6020557599986,54113.404574160006 2025-09-29,08:37:33.000,272,11042375,-795,0,1759135052,13307.769304609996,434.4540240300048,54113.49540672001 2025-09-29,08:37:34.000,272,11042386,-795,0,1759135053,13307.70194151,434.4117292500014,54113.70502032 2025-09-29,08:37:35.000,272,11042375,-795,0,1759135054,13307.66152365,434.36943446999794,54113.80982712001 2025-09-29,08:37:36.000,272,11042378,-795,0,1759135055,13307.567215309995,434.4117292500014,54113.8727112 2025-09-29,08:37:37.000,272,11042310,-795,0,1759135056,13307.43922542,434.55976098000247,54113.93559528 2025-09-29,08:37:38.000,272,11042336,-795,0,1759135057,13307.344917079994,434.63025228000333,54114.03341496 2025-09-29,08:37:39.000,272,11042338,-795,0,1759135058,13307.183245639993,434.69369445000484,54114.0124536 2025-09-29,08:37:40.000,272,11042337,-795,0,1759135059,13306.934002169997,434.74303836000036,54114.0823248 2025-09-29,08:37:41.000,272,11042353,-795,0,1759135060,13306.934002169997,434.66549793000013,54114.15918312 2025-09-29,08:37:42.000,272,11042369,-795,0,1759135061,13306.779067039992,434.6725470599995,54114.26398992001 2025-09-29,08:37:43.000,272,11042377,-795,0,1759135062,13306.58371405,434.7007435800042,54114.18713160001 2025-09-29,08:37:44.000,272,11042328,-715,0,1759135063,13306.610659289996,434.76418574999843,54114.59238456 2025-09-29,08:37:45.000,272,11042380,-795,0,1759135064,13306.50287833,434.79238227000315,54114.68321712 2025-09-29,08:37:46.000,272,11042363,-795,0,1759135065,13306.327734269995,434.735989230001,54114.73212696 2025-09-29,08:37:47.000,272,11042384,-795,0,1759135066,13306.105436039994,434.67959618999885,54114.66225576 2025-09-29,08:37:48.000,272,11042351,-795,0,1759135067,13305.943764599993,434.5386135900044,54114.80199816 2025-09-29,08:37:49.000,272,11042384,-795,0,1759135068,13305.849456260003,434.4751714200029,54114.94872768 2025-09-29,08:37:50.000,272,11042338,-795,0,1759135069,13305.761884229993,434.34828707999986,54114.95571480001 2025-09-29,08:37:51.000,272,11042415,-795,0,1759135070,13305.546322310001,434.23550100000284,54114.76007544 2025-09-29,08:37:52.000,272,11042365,-795,0,1759135071,13305.539585999992,434.23550100000284,54115.04654736 2025-09-29,08:37:53.000,272,11042376,-795,0,1759135072,13305.411596109996,434.24959926000156,54115.130392800005 2025-09-29,08:37:54.000,272,11042277,-795,0,1759135073,13305.24318836,434.20730447999813,54115.10943144 2025-09-29,08:37:55.000,272,11042361,-795,0,1759135074,13305.16235264,434.12271491999854,54115.07449584001 2025-09-29,08:37:56.000,272,11042389,-795,0,1759135075,13305.08151692,434.02402710000024,54115.00462464001 2025-09-29,08:37:57.000,272,11042361,-795,0,1759135076,13304.98047227,433.8196023300043,54115.01859888 2025-09-29,08:37:58.000,272,11042355,-795,0,1759135077,13305.007417509994,433.61517756000103,54114.96968904 2025-09-29,08:37:59.000,272,11042364,-795,0,1759135078,13305.128671089995,433.4600967000006,54115.14436704 2025-09-29,08:38:00.000,272,11042340,-795,0,1759135079,13305.13540739999,433.3543597500029,54115.179302640005 2025-09-29,08:38:01.000,272,11042376,-795,0,1759135080,13305.03436274999,433.1781315000044,54114.78802392001 2025-09-29,08:38:02.000,272,11042349,-795,0,1759135081,13305.209506809995,433.1146893300029,54115.12340568001 2025-09-29,08:38:03.000,272,11042343,-795,0,1759135082,13305.330760389996,432.9032154300003,54115.18628976 2025-09-29,08:38:04.000,272,11042396,-795,0,1759135083,13305.485695520001,432.79042935000325,54115.228212480004 2025-09-29,08:38:05.000,272,11042355,-795,0,1759135084,13305.660839579992,432.64239762000216,54115.27013520001 2025-09-29,08:38:06.000,272,11042398,-795,0,1759135085,13305.681048509992,432.6846923999983,54115.29109656001 2025-09-29,08:38:07.000,272,11042389,-795,0,1759135086,13305.795565779998,432.72698718000174,54115.34000640001 2025-09-29,08:38:08.000,272,11042383,-795,0,1759135087,13305.937028289998,432.7481345699998,54115.49372304 2025-09-29,08:38:09.000,272,11042348,-795,0,1759135088,13306.024600319994,432.6705941399996,54115.49372304 2025-09-29,08:38:10.000,272,11042337,-795,0,1759135089,13306.038072939999,432.48026763000234,54115.52865864001 2025-09-29,08:38:11.000,272,11042377,-795,0,1759135090,13305.970709839989,432.1771550400008,54115.27013520001 2025-09-29,08:38:12.000,272,11042311,-795,0,1759135091,13305.937028289998,432.0502706999978,54115.25616096 2025-09-29,08:38:13.000,272,11042397,-795,0,1759135092,13305.984182459993,431.9304354900014,54115.36096776001 2025-09-29,08:38:14.000,272,11042336,-795,0,1759135093,13305.937028289998,431.9656811399982,54115.346993520005 2025-09-29,08:38:15.000,272,11042370,-795,0,1759135094,13306.051545559989,432.00092679000227,54115.54263288 2025-09-29,08:38:16.000,272,11042356,-795,0,1759135095,13306.058281869999,432.0996146100006,54115.52865864001 2025-09-29,08:38:17.000,272,11042416,-795,0,1759135096,13306.118908659999,432.1912532999995,54115.62647832001 2025-09-29,08:38:18.000,272,11042350,-795,0,1759135097,13306.078490799999,432.29699025000446,54115.43782608001 2025-09-29,08:38:19.000,272,11042360,-795,0,1759135098,13306.21321699999,432.3886289400034,54115.42385184 2025-09-29,08:38:20.000,272,11042388,-795,0,1759135099,13306.39509736999,432.57895545000065,54115.49372304 2025-09-29,08:38:21.000,272,11042378,-795,0,1759135100,13306.41530629999,432.6987906600043,54115.13737992 2025-09-29,08:38:22.000,272,11042347,-755,0,1759135101,13306.4826694,432.80452761000197,54115.17231552001 2025-09-29,08:38:23.000,272,11042387,-795,0,1759135102,13306.55676880999,432.8609206500041,54115.228212480004 2025-09-29,08:38:24.000,272,11042387,-795,0,1759135103,13306.657813459991,432.8961663000009,54115.28410944 2025-09-29,08:38:25.000,272,11042361,-795,0,1759135104,13306.62413191,432.92436281999835,54115.18628976 2025-09-29,08:38:26.000,272,11042360,-795,0,1759135105,13306.47593308999,432.9807558600005,54115.14436704 2025-09-29,08:38:27.000,272,11042408,-795,0,1759135106,13306.2805801,433.05124716000137,54114.892830720004 2025-09-29,08:38:28.000,272,11042376,-795,0,1759135107,13306.118908659999,433.02305064000393,54114.87186936 2025-09-29,08:38:29.000,272,11042384,-795,0,1759135108,13306.004391389994,433.1146893300029,54114.78802392001 2025-09-29,08:38:30.000,272,11042348,-795,0,1759135109,13305.782093159993,433.26272106000397,54114.76007544 2025-09-29,08:38:31.000,272,11042382,-795,0,1759135110,13305.768620540002,433.36845801000163,54114.59937168001 2025-09-29,08:38:32.000,272,11042396,-795,0,1759135111,13305.782093159993,433.48124408999865,54114.627320160005 2025-09-29,08:38:33.000,272,11042377,-795,0,1759135112,13305.795565779998,433.56583364999824,54114.557448960004 2025-09-29,08:38:34.000,272,11042376,-795,0,1759135113,13305.707993750002,433.6504232099978,54114.52950048001 2025-09-29,08:38:35.000,272,11042428,-795,0,1759135114,13305.505904450001,433.71386537999933,54114.410719440006 2025-09-29,08:38:36.000,272,11042382,-795,0,1759135115,13305.27686990999,433.7632092900021,54114.31988688 2025-09-29,08:38:37.000,272,11042378,-795,0,1759135116,13305.088253229995,433.85484798000107,54114.18713160001 2025-09-29,08:38:38.000,272,11042398,-795,0,1759135117,13305.0006812,434.06632188000367,54114.243028560006 2025-09-29,08:38:39.000,272,11042399,-795,0,1759135118,13304.839009759999,434.20025534999877,54114.19411872001 2025-09-29,08:38:40.000,272,11042379,-795,0,1759135119,13304.603238909993,434.34828707999986,54114.005466480005 2025-09-29,08:38:41.000,272,11042356,-795,0,1759135120,13304.212532929996,434.5668101100018,54113.57925216 2025-09-29,08:38:42.000,272,11042370,-795,0,1759135121,13304.151906139996,434.6513996700014,54113.71200744001 2025-09-29,08:38:43.000,272,11042360,-795,0,1759135122,13303.909398979995,434.7853331400038,54113.74694304 2025-09-29,08:38:44.000,272,11042387,-795,0,1759135123,13303.73425491999,434.87697183000273,54113.76091728001 2025-09-29,08:38:45.000,272,11042363,-795,0,1759135124,13303.532165619989,434.9122174799995,54113.63514912 2025-09-29,08:38:46.000,272,11042356,-795,0,1759135125,13303.296394769997,434.97565965000103,54113.47444536001 2025-09-29,08:38:47.000,272,11042352,-795,0,1759135126,13303.141459639992,435.06729834,54113.42553552001 2025-09-29,08:38:48.000,272,11042360,-795,0,1759135127,13303.087569160001,435.15188789999956,54113.36963856 2025-09-29,08:38:49.000,272,11042348,-795,0,1759135128,13302.89895247999,435.2294283299998,54113.39059992 2025-09-29,08:38:50.000,272,11042310,-795,0,1759135129,13302.60255484,435.3774600600009,54113.25784464001 2025-09-29,08:38:51.000,272,11042386,-795,0,1759135130,13302.124276829993,435.46204962000047,54112.93643712 2025-09-29,08:38:52.000,272,11042367,-795,0,1759135131,13301.935660149997,435.6171304800009,54112.92945 2025-09-29,08:38:53.000,272,11042361,-795,0,1759135132,13301.720098229991,435.7017200400005,54112.93643712 2025-09-29,08:38:54.000,272,11042331,-795,0,1759135133,13301.59884464999,435.8074569899982,54112.90848864 2025-09-29,08:38:55.000,272,11042347,-795,0,1759135134,13301.46411845,435.8074569899982,54112.901501520006 2025-09-29,08:38:56.000,272,11042371,-795,0,1759135135,13301.235083909989,435.87794828999904,54112.69887504 2025-09-29,08:38:57.000,272,11042371,-795,0,1759135136,13301.026258299993,435.87794828999904,54112.48926144001 2025-09-29,08:38:58.000,272,11042309,-795,0,1759135137,13300.803960069992,435.92729220000183,54112.566119760006 2025-09-29,08:38:59.000,272,11042356,-795,0,1759135138,13300.554716599996,435.90614481000375,54112.45432584 2025-09-29,08:39:00.000,272,11042365,-795,0,1759135139,13300.29873681999,435.9131939400031,54112.42637736 2025-09-29,08:39:01.000,272,11042396,-795,0,1759135140,13299.948448699994,436.00483263000206,54111.895356240006 2025-09-29,08:39:02.000,272,11042384,-795,0,1759135141,13299.894558219989,436.18811000999995,54112.1259312 2025-09-29,08:39:03.000,272,11042378,-795,0,1759135142,13299.867612979993,436.33614174000104,54112.20278952001 2025-09-29,08:39:04.000,272,11042365,-795,0,1759135143,13299.800249879998,436.51236998999957,54112.042085760004 2025-09-29,08:39:05.000,272,11042364,-795,0,1759135144,13299.753095710003,436.5405665100043,54111.98618880001 2025-09-29,08:39:06.000,272,11042330,-795,0,1759135145,13299.517324859997,436.64630346000195,54111.61587144 2025-09-29,08:39:07.000,272,11042318,-795,0,1759135146,13299.443225449992,436.7026965000041,54111.608884320005 2025-09-29,08:39:08.000,272,11042308,-795,0,1759135147,13299.301762939991,436.82958083999984,54111.539013120004 2025-09-29,08:39:09.000,272,11042333,-795,0,1759135148,13299.14682781,436.9000721400007,54111.30843816 2025-09-29,08:39:10.000,272,11042354,-795,0,1759135149,13299.10640995,437.0269564800037,54111.357348 2025-09-29,08:39:11.000,272,11042380,-795,0,1759135150,13299.02557423,437.0974477800046,54111.1127988 2025-09-29,08:39:12.000,272,11042364,-795,0,1759135151,13298.749385519994,437.11859517000266,54110.59575192001 2025-09-29,08:39:13.000,272,11042342,-795,0,1759135152,13298.87737540999,437.23843037999904,54110.92414656 2025-09-29,08:39:14.000,272,11042341,-795,0,1759135153,13298.735912899989,437.38646211000014,54110.78440416 2025-09-29,08:39:15.000,272,11042378,-795,0,1759135154,13298.641604559998,437.48514992999844,54110.59575192001 2025-09-29,08:39:16.000,272,11042372,-795,0,1759135155,13298.446251569992,437.5274447100019,54110.435048160005 2025-09-29,08:39:17.000,272,11042386,-795,0,1759135156,13298.298052749997,437.6261325300002,54110.2044732 2025-09-29,08:39:18.000,272,11042341,-795,0,1759135157,13298.136381309996,437.76006600000255,54110.218447440006 2025-09-29,08:39:19.000,272,11042383,-795,0,1759135158,13298.015127729996,437.80940990999807,54110.15556336 2025-09-29,08:39:20.000,272,11042367,-755,0,1759135159,13297.80630212,437.9785890300045,54109.94594976 2025-09-29,08:39:21.000,272,11042327,-795,0,1759135160,13297.536849719989,438.0772768500028,54109.477812720004 2025-09-29,08:39:22.000,272,11042338,-795,0,1759135161,13297.449277689993,438.15481728000304,54109.48479984 2025-09-29,08:39:23.000,272,11042361,-795,0,1759135162,13297.422332449998,438.15481728000304,54109.3660188 2025-09-29,08:39:24.000,272,11042386,-795,0,1759135163,13297.341496729998,438.2746524899994,54109.31710896 2025-09-29,08:39:25.000,272,11042349,-795,0,1759135164,13297.186561599992,438.38038944000436,54109.13544384001 2025-09-29,08:39:26.000,272,11042327,-795,0,1759135165,13296.991208610001,438.5566176900029,54108.974740080004 2025-09-29,08:39:27.000,272,11042338,-795,0,1759135166,13296.883427649991,438.7398950700008,54108.82102344001 2025-09-29,08:39:28.000,272,11042401,-795,0,1759135167,13296.836273479996,438.9161233199993,54108.84897192001 2025-09-29,08:39:29.000,272,11042337,-795,0,1759135168,13296.82280085999,439.0289094000036,54108.73019088001 2025-09-29,08:39:30.000,272,11042348,-795,0,1759135169,13296.66786573,439.1628428699987,54108.41577048001 2025-09-29,08:39:31.000,272,11042354,-795,0,1759135170,13296.66786573,439.14169548000064,54108.17122128 2025-09-29,08:39:32.000,272,11042368,-795,0,1759135171,13296.68133834999,439.21923591000086,54108.213144 2025-09-29,08:39:33.000,272,11042383,-795,0,1759135172,13296.654393109995,439.4095624199981,54108.101350079996 2025-09-29,08:39:34.000,272,11042347,-795,0,1759135173,13296.64092048999,439.606938060002,54108.06641448 2025-09-29,08:39:35.000,272,11042385,-795,0,1759135174,13296.62744787,439.74087153000437,54108.01750464 2025-09-29,08:39:36.000,272,11042389,-795,0,1759135175,13296.58029369999,439.87480499999947,54107.84282664001 2025-09-29,08:39:37.000,272,11042336,-795,0,1759135176,13296.553348459995,439.9734928199978,54107.69609712001 2025-09-29,08:39:38.000,272,11042301,-795,0,1759135177,13296.553348459995,440.065131510004,54107.6192388 2025-09-29,08:39:39.000,272,11042362,-795,0,1759135178,13296.654393109995,440.1003771600008,54107.56334184 2025-09-29,08:39:40.000,272,11042380,-795,0,1759135179,13296.66112941999,440.19201584999973,54107.465522160004 2025-09-29,08:39:41.000,272,11042412,-795,0,1759135180,13296.64092048999,440.2766054099993,54107.06725632 2025-09-29,08:39:42.000,272,11042381,-795,0,1759135181,13296.66786573,440.396440620003,54107.0602692 2025-09-29,08:39:43.000,272,11042364,-795,0,1759135182,13296.816064549996,440.5303740899981,54107.18603736 2025-09-29,08:39:44.000,272,11042346,-795,0,1759135183,13296.863218719991,440.6079145199983,54107.11616616 2025-09-29,08:39:45.000,272,11042356,-795,0,1759135184,13296.997944919996,440.57971800000087,54106.96943664 2025-09-29,08:39:46.000,272,11042350,-795,0,1759135185,13297.018153849996,440.5303740899981,54106.73886168001 2025-09-29,08:39:47.000,272,11042398,-795,0,1759135186,13297.200034219997,440.43873539999913,54106.59911928001 2025-09-29,08:39:48.000,272,11042369,-795,0,1759135187,13297.301078869998,440.40348975000234,54106.55020944001 2025-09-29,08:39:49.000,272,11042364,-795,0,1759135188,13297.361705659998,440.36824409999826,54106.34059584 2025-09-29,08:39:50.000,272,11042406,-795,0,1759135189,13297.368441969993,440.4457845299985,54106.13796936001 2025-09-29,08:39:51.000,272,11042402,-795,0,1759135190,13297.597476509989,440.636111040003,54106.20085344 2025-09-29,08:39:52.000,272,11042361,-795,0,1759135191,13297.752411639995,440.7841427700041,54106.23578904001 2025-09-29,08:39:53.000,272,11042357,-795,0,1759135192,13297.9275557,440.87578146000305,54106.09604664001 2025-09-29,08:39:54.000,272,11042382,-795,0,1759135193,13297.88040152999,440.9180762399992,54105.85149744001 2025-09-29,08:39:55.000,272,11042386,-795,0,1759135194,13298.082490829991,440.91102710999985,54105.72572928 2025-09-29,08:39:56.000,272,11042444,-795,0,1759135195,13298.176799169996,440.8898797200018,54105.71874216 2025-09-29,08:39:57.000,272,11042388,-795,0,1759135196,13298.271107510001,440.9039779800005,54105.49515432001 2025-09-29,08:39:58.000,272,11042365,-795,0,1759135197,13298.277843819997,440.967420150002,54105.46021872 2025-09-29,08:39:59.000,272,11042373,-795,0,1759135198,13298.419306329997,441.0167640600048,54105.27855360001 2025-09-29,08:40:00.000,272,11042374,-795,0,1759135199,13298.554032530003,441.05905884000094,54105.39733464001 2025-09-29,08:40:01.000,272,11042307,-795,0,1759135200,13298.459724189997,440.97446928000136,54104.93618472 2025-09-29,08:40:02.000,272,11042356,-795,0,1759135201,13298.520350979998,440.9815184100007,54104.901249120005 2025-09-29,08:40:03.000,272,11042408,-795,0,1759135202,13298.580977769998,440.9039779800005,54104.81041656 2025-09-29,08:40:04.000,272,11042348,-795,0,1759135203,13298.648340869993,440.87578146000305,54104.82439080001 2025-09-29,08:40:05.000,272,11042389,-795,0,1759135204,13298.816748619989,440.7982410300028,54104.65669992001 2025-09-29,08:40:06.000,272,11042361,-795,0,1759135205,13298.863902789999,440.72774973000196,54104.49599616 2025-09-29,08:40:07.000,272,11042316,-795,0,1759135206,13299.012101609995,440.61496364999766,54104.37022800001 2025-09-29,08:40:08.000,272,11042400,-795,0,1759135207,13299.22766353,440.5233249599987,54104.45407344 2025-09-29,08:40:09.000,272,11042394,-795,0,1759135208,13299.402807589991,440.396440620003,54104.349266640005 2025-09-29,08:40:10.000,272,11042351,-795,0,1759135209,13299.416280209996,440.2766054099993,54104.13965304 2025-09-29,08:40:11.000,272,11042346,-795,0,1759135210,13299.530797480002,440.1497210700036,54103.9510008 2025-09-29,08:40:12.000,272,11042370,-795,0,1759135211,13299.665523679992,440.065131510004,54103.97894928 2025-09-29,08:40:13.000,272,11042382,-795,0,1759135212,13299.712677850002,439.98759108000377,54103.83221976 2025-09-29,08:40:14.000,272,11042365,-795,0,1759135213,13299.726150469993,439.8677558700001,54103.895103840005 2025-09-29,08:40:15.000,272,11042377,-795,0,1759135214,13299.631842130002,439.7056258800003,54103.64356752 2025-09-29,08:40:16.000,272,11042369,-795,0,1759135215,13299.672259990002,439.4941519799977,54103.76933568001 2025-09-29,08:40:17.000,272,11042373,-795,0,1759135216,13299.719414159998,439.26857982000365,54103.58767056 2025-09-29,08:40:18.000,272,11042394,-795,0,1759135217,13299.645314749992,439.07120417999977,54103.31517288001 2025-09-29,08:40:19.000,272,11042368,-795,0,1759135218,13299.598160579997,438.944319840004,54103.23132744 2025-09-29,08:40:20.000,272,11042347,-795,0,1759135219,13299.625105819992,438.82448463000037,54103.175430480005 2025-09-29,08:40:21.000,272,11042375,-795,0,1759135220,13299.591424270002,438.6553055100012,54102.93088128001 2025-09-29,08:40:22.000,272,11042383,-795,0,1759135221,13299.557742719997,438.51432290999946,54103.00075248001 2025-09-29,08:40:23.000,272,11042368,-795,0,1759135222,13299.598160579997,438.4297333499999,54103.00075248001 2025-09-29,08:40:24.000,272,11042360,-795,0,1759135223,13299.564479029992,438.36629117999837,54102.972804 2025-09-29,08:40:25.000,272,11042362,-795,0,1759135224,13299.524061169992,438.4085859600018,54102.82607448 2025-09-29,08:40:26.000,272,11042378,-795,0,1759135225,13299.463434379992,438.31694727000286,54102.504666960005 2025-09-29,08:40:27.000,272,11042358,-795,0,1759135226,13299.476906999997,438.1759646700011,54102.64440936001 2025-09-29,08:40:28.000,272,11042360,-795,0,1759135227,13299.564479029992,438.0138346800013,54102.574538160006 2025-09-29,08:40:29.000,272,11042327,-795,0,1759135228,13299.678996299997,437.8305573000034,54102.553576800005 2025-09-29,08:40:30.000,272,11042349,-795,0,1759135229,13299.672259990002,437.67547644000297,54102.385885920005 2025-09-29,08:40:31.000,272,11042361,-795,0,1759135230,13299.833931429988,437.53449384000123,54102.288066240006 2025-09-29,08:40:32.000,272,11042390,-795,0,1759135231,13299.961921319999,437.42875689000357,54102.44178288 2025-09-29,08:40:33.000,272,11042353,-795,0,1759135232,13299.941712389998,437.330069069998,54102.39287304 2025-09-29,08:40:34.000,272,11042362,-795,0,1759135233,13299.961921319999,437.2807251600025,54102.19723368 2025-09-29,08:40:35.000,272,11042386,-795,0,1759135234,13299.961921319999,437.2595777700044,54102.14133672001 2025-09-29,08:40:36.000,272,11042380,-795,0,1759135235,13299.948448699994,437.18908647000353,54102.03652992 2025-09-29,08:40:37.000,272,11042370,-795,0,1759135236,13299.833931429988,437.1679390799982,54101.715122400004 2025-09-29,08:40:38.000,272,11042353,-795,0,1759135237,13299.874349289988,437.20318473000225,54101.74307088 2025-09-29,08:40:39.000,272,11042361,-795,0,1759135238,13299.894558219989,437.1608899499988,54101.833903440005 2025-09-29,08:40:40.000,272,11042390,-795,0,1759135239,13299.780040949998,437.1326934300014,54101.69416104 2025-09-29,08:40:41.000,272,11042386,-795,0,1759135240,13299.625105819992,437.0692512599999,54101.17711416 2025-09-29,08:40:42.000,272,11042327,-795,0,1759135241,13299.699205229997,436.9846617000003,54101.26794672 2025-09-29,08:40:43.000,272,11042347,-795,0,1759135242,13299.571215340002,436.9846617000003,54100.96051344 2025-09-29,08:40:44.000,272,11042374,-795,0,1759135243,13299.631842130002,437.00580908999837,54101.00942328 2025-09-29,08:40:45.000,272,11042363,-795,0,1759135244,13299.692468920002,437.10449691000395,54100.89064224001 2025-09-29,08:40:46.000,272,11042404,-795,0,1759135245,13299.483643309992,437.0622021300005,54100.55526048001 2025-09-29,08:40:47.000,272,11042380,-795,0,1759135246,13299.436489139996,436.97056344000157,54100.51333776001 2025-09-29,08:40:48.000,272,11042413,-795,0,1759135247,13299.429752830001,436.89302301000134,54100.56923472 2025-09-29,08:40:49.000,272,11042336,-795,0,1759135248,13299.24787246,436.9635143100022,54100.352634 2025-09-29,08:40:50.000,272,11042390,-795,0,1759135249,13299.153564119995,437.00580908999837,54100.156994640005 2025-09-29,08:40:51.000,272,11042374,-795,0,1759135250,13298.97842005999,437.0340056100031,54099.78667728 2025-09-29,08:40:52.000,272,11042360,-795,0,1759135251,13298.94473851,437.05515300000116,54099.73078032 2025-09-29,08:40:53.000,272,11042336,-795,0,1759135252,13298.749385519994,436.998759959999,54099.584050800004 2025-09-29,08:40:54.000,272,11042349,-795,0,1759135253,13298.661813489998,436.8789247500026,54099.50020536 2025-09-29,08:40:55.000,272,11042361,-795,0,1759135254,13298.493405740002,436.75908953999897,54099.304566 2025-09-29,08:40:56.000,272,11042405,-795,0,1759135255,13298.291316440002,436.7026965000041,54098.94123576 2025-09-29,08:40:57.000,272,11042333,-795,0,1759135256,13298.311525370002,436.6392543300026,54098.92726152001 2025-09-29,08:40:58.000,272,11042366,-795,0,1759135257,13298.223953339992,436.6392543300026,54098.62681536 2025-09-29,08:40:59.000,272,11042333,-795,0,1759135258,13298.102699759991,436.62515607000387,54098.49406008 2025-09-29,08:41:00.000,272,11042395,-795,0,1759135259,13297.994918799996,436.54761564000364,54098.35431768001 2025-09-29,08:41:01.000,272,11042357,-795,0,1759135260,13297.73893901999,436.41368217000127,54098.00496168 2025-09-29,08:41:02.000,272,11042376,-795,0,1759135261,13297.63789436999,436.35023999999976,54097.99098744 2025-09-29,08:41:03.000,272,11042318,-795,0,1759135262,13297.456013999988,436.28679782999825,54097.80233520001 2025-09-29,08:41:04.000,272,11042410,-795,0,1759135263,13297.462750309998,436.20220826999866,54097.7673996 2025-09-29,08:41:05.000,272,11042365,-795,0,1759135264,13297.287606249993,436.1740117500012,54097.64861856 2025-09-29,08:41:06.000,272,11042314,-795,0,1759135265,13297.159616359997,436.096471320001,54097.376120880006 2025-09-29,08:41:07.000,272,11042336,-795,0,1759135266,13296.896900269996,435.9343413300012,54097.13157168001 2025-09-29,08:41:08.000,272,11042357,-795,0,1759135267,13296.70828359,435.7722113400014,54096.90099672 2025-09-29,08:41:09.000,272,11042368,-795,0,1759135268,13296.553348459995,435.64532699999836,54096.803177040005 2025-09-29,08:41:10.000,272,11042377,-795,0,1759135269,13296.384940709999,435.46909874999983,54096.635486160005 2025-09-29,08:41:11.000,272,11042326,-795,0,1759135270,13296.095279380002,435.3915583199996,54096.32106576001 2025-09-29,08:41:12.000,272,11042373,-795,0,1759135271,13296.034652590002,435.36336180000217,54096.28613016 2025-09-29,08:41:13.000,272,11042344,-795,0,1759135272,13295.886453769992,435.3563126700028,54096.22324608001 2025-09-29,08:41:14.000,272,11042339,-795,0,1759135273,13295.684364469991,435.34926354000345,54095.92279992 2025-09-29,08:41:15.000,272,11042381,-795,0,1759135274,13295.40817576,435.26467398000386,54095.797031760005 2025-09-29,08:41:16.000,272,11042364,-795,0,1759135275,13295.192613839994,435.1800844200043,54095.43370152001 2025-09-29,08:41:17.000,272,11042394,-795,0,1759135276,13295.051151329993,435.17303528999764,54095.175178080004 2025-09-29,08:41:18.000,272,11042369,-795,0,1759135277,13294.950106679993,435.17303528999764,54095.11928112001 2025-09-29,08:41:19.000,272,11042377,-795,0,1759135278,13294.822116789997,435.20123181000235,54095.03543568 2025-09-29,08:41:20.000,272,11042372,-795,0,1759135279,13294.754753690002,435.1659861599983,54094.68607968001 2025-09-29,08:41:21.000,272,11042273,-795,0,1759135280,13294.505510219991,435.0954948600047,54094.32973656001 2025-09-29,08:41:22.000,272,11042340,-795,0,1759135281,13294.397729259996,435.05320008000126,54094.29480096 2025-09-29,08:41:23.000,272,11042316,-795,0,1759135282,13294.236057819995,435.01090529999783,54094.01531616001 2025-09-29,08:41:24.000,272,11042355,-795,0,1759135283,13294.114804239995,434.9474631300036,54093.72884424001 2025-09-29,08:41:25.000,272,11042381,-795,0,1759135284,13294.087859,434.848775309998,54093.60307608 2025-09-29,08:41:26.000,272,11042376,-795,0,1759135285,13294.007023279999,434.76418574999843,54093.35852688 2025-09-29,08:41:27.000,272,11042342,-795,0,1759135286,13293.953132799994,434.735989230001,54093.20481024001 2025-09-29,08:41:28.000,272,11042395,-795,0,1759135287,13293.885769699998,434.7571366199991,54092.9812224 2025-09-29,08:41:29.000,272,11042316,-795,0,1759135288,13294.013759589994,434.7500874899997,54092.8764156 2025-09-29,08:41:30.000,272,11042287,-795,0,1759135289,13294.135013169995,434.7994314000025,54092.65282776001 2025-09-29,08:41:31.000,272,11042397,-795,0,1759135290,13294.094595309994,434.82762791999994,54092.28949752001 2025-09-29,08:41:32.000,272,11042358,-795,0,1759135291,13294.215848889995,434.8981192200008,54092.17071648001 2025-09-29,08:41:33.000,272,11042364,-795,0,1759135292,13294.175431029995,434.9474631300036,54091.891231680005 2025-09-29,08:41:34.000,272,11042342,-795,0,1759135293,13294.256266749995,434.9615613900023,54091.71655368001 2025-09-29,08:41:35.000,272,11042402,-795,0,1759135294,13294.35057509,435.01795443000447,54091.69559232001 2025-09-29,08:41:36.000,272,11042355,-795,0,1759135295,13294.397729259996,434.9968070399991,54091.47899160001 2025-09-29,08:41:37.000,272,11042318,-795,0,1759135296,13294.36404770999,434.9968070399991,54091.3043136 2025-09-29,08:41:38.000,272,11042329,-795,0,1759135297,13294.28321198999,435.03910182000254,54090.85713792001 2025-09-29,08:41:39.000,272,11042288,-795,0,1759135298,13294.377520329996,435.18713355000364,54090.836176560006 2025-09-29,08:41:40.000,272,11042368,-795,0,1759135299,13294.43141081,435.4197548400043,54090.69643416 2025-09-29,08:41:41.000,272,11042352,-795,0,1759135300,13294.337102469995,435.64532699999836,54090.34707816 2025-09-29,08:41:42.000,272,11042394,-795,0,1759135301,13294.296684609995,435.82155525000417,54090.312142560004 2025-09-29,08:41:43.000,272,11042370,-795,0,1759135302,13294.12827686,435.9484395899999,54090.08855472001 2025-09-29,08:41:44.000,272,11042389,-795,0,1759135303,13294.10806793,436.0753239300029,54090.00470928 2025-09-29,08:41:45.000,272,11042362,-795,0,1759135304,13294.14174947999,436.1599134900025,54089.80208280001 2025-09-29,08:41:46.000,272,11042337,-795,0,1759135305,13294.2899483,436.3079452200036,54089.67631464 2025-09-29,08:41:47.000,272,11042393,-795,0,1759135306,13294.296684609995,436.39958391000255,54089.36189424 2025-09-29,08:41:48.000,272,11042287,-795,0,1759135307,13294.256266749995,436.5758121600011,54089.173242 2025-09-29,08:41:49.000,272,11042368,-795,0,1759135308,13294.24953044,436.66040172000066,54089.10337080001 2025-09-29,08:41:50.000,272,11042375,-795,0,1759135309,13294.135013169995,436.73089302000153,54088.95664128 2025-09-29,08:41:51.000,272,11042378,-795,0,1759135310,13293.966605419999,436.8225317100005,54088.62824664001 2025-09-29,08:41:52.000,272,11042355,-795,0,1759135311,13293.919451249989,436.94236692000413,54088.51645272 2025-09-29,08:41:53.000,272,11042367,-795,0,1759135312,13293.852088149994,437.0692512599999,54088.41164592001 2025-09-29,08:41:54.000,272,11042336,-795,0,1759135313,13293.697153020003,437.2243321200003,54088.1601096 2025-09-29,08:41:55.000,272,11042374,-795,0,1759135314,13293.528745269992,437.40056036999886,54087.89459904 2025-09-29,08:41:56.000,272,11042348,-795,0,1759135315,13293.306447039991,437.49924819000444,54087.58716576 2025-09-29,08:41:57.000,272,11042415,-795,0,1759135316,13293.12456666999,437.59793601000274,54087.3216552 2025-09-29,08:41:58.000,272,11042367,-795,0,1759135317,13292.996576779995,437.74596774000383,54087.314668080006 2025-09-29,08:41:59.000,272,11042357,-795,0,1759135318,13292.713651759994,437.84465556000214,54087.098067360006 2025-09-29,08:42:00.000,272,11042369,-795,0,1759135319,13292.558716629988,437.9715398999979,54086.89544088 2025-09-29,08:42:01.000,272,11042312,-795,0,1759135320,13292.282527919997,438.0984242400009,54086.46223944 2025-09-29,08:42:02.000,272,11042315,-795,0,1759135321,13292.242110059997,438.33809466000093,54086.427303840006 2025-09-29,08:42:03.000,272,11042282,-795,0,1759135322,13292.100647549996,438.5707159500016,54086.29454856 2025-09-29,08:42:04.000,272,11042372,-795,0,1759135323,13291.898558249995,438.704649420004,54086.140831920005 2025-09-29,08:42:05.000,272,11042380,-795,0,1759135324,13291.75035943,438.77514072000486,54085.87532136001 2025-09-29,08:42:06.000,272,11042354,-795,0,1759135325,13291.528061199999,438.8385828899991,54085.637759280005 2025-09-29,08:42:07.000,272,11042386,-795,0,1759135326,13291.359653449988,438.99366374999954,54085.45609416 2025-09-29,08:42:08.000,272,11042364,-795,0,1759135327,13291.272081419993,439.20513765000214,54085.28840328 2025-09-29,08:42:09.000,272,11042348,-795,0,1759135328,13291.177773080002,439.4377589400028,54085.05782832001 2025-09-29,08:42:10.000,272,11042318,-795,0,1759135329,13291.103673669997,439.606938060002,54085.07180256 2025-09-29,08:42:11.000,272,11042398,-795,0,1759135330,13290.787067099991,439.79726456999924,54084.6665496 2025-09-29,08:42:12.000,272,11042357,-795,0,1759135331,13290.558032559995,439.9523454299997,54084.61065264 2025-09-29,08:42:13.000,272,11042373,-795,0,1759135332,13290.302052779989,440.1285736799982,54084.47789736 2025-09-29,08:42:14.000,272,11042423,-795,0,1759135333,13290.113436099993,440.33299845000147,54084.42898752 2025-09-29,08:42:15.000,272,11042363,-795,0,1759135334,13289.931555729992,440.5938162599996,54084.345142080005 2025-09-29,08:42:16.000,272,11042336,-795,0,1759135335,13289.810302149992,440.840535809999,54084.19142544001 2025-09-29,08:42:17.000,272,11042343,-795,0,1759135336,13289.641894399996,441.05905884000094,54083.91892776 2025-09-29,08:42:18.000,272,11042277,-795,0,1759135337,13289.581267609996,441.2564344800048,54083.77918536 2025-09-29,08:42:19.000,272,11042390,-795,0,1759135338,13289.46675033999,441.49610490000487,54083.70931416 2025-09-29,08:42:20.000,272,11042391,-795,0,1759135339,13289.32528782999,441.7216770599989,54083.66040432 2025-09-29,08:42:21.000,272,11042349,-795,0,1759135340,13289.136671149994,441.97544573999767,54083.3040612 2025-09-29,08:42:22.000,272,11042388,-795,0,1759135341,13289.022153879989,442.2785583299992,54083.29707408 2025-09-29,08:42:23.000,272,11042377,-795,0,1759135342,13289.001944949989,442.5393761400046,54083.36694528 2025-09-29,08:42:24.000,272,11042383,-795,0,1759135343,13288.927845539998,442.7438009100006,54083.46476496 2025-09-29,08:42:25.000,272,11042357,-795,0,1759135344,13288.759437790002,442.9552748100032,54083.19226728001 2025-09-29,08:42:26.000,272,11042323,-795,0,1759135345,13288.644920519997,443.1949452300032,54083.03855064 2025-09-29,08:42:27.000,272,11042349,-795,0,1759135346,13288.658393140002,443.55445085999963,54082.9896408 2025-09-29,08:42:28.000,272,11042371,-795,0,1759135347,13288.725756239997,443.8857599699986,54083.11540896001 2025-09-29,08:42:29.000,272,11042378,-795,0,1759135348,13288.833537199993,444.2029708199989,54083.073486240006 2025-09-29,08:42:30.000,272,11042351,-795,0,1759135349,13288.900900299988,444.5624764500026,54082.98265368 2025-09-29,08:42:31.000,272,11042385,-795,0,1759135350,13288.880691369988,444.79509774000326,54082.79400144 2025-09-29,08:42:32.000,272,11042348,-795,0,1759135351,13288.961527089989,445.12640685000224,54082.96169232 2025-09-29,08:42:33.000,272,11042337,-795,0,1759135352,13289.069308049999,445.4224703100044,54083.052524880004 2025-09-29,08:42:34.000,272,11042289,-795,0,1759135353,13289.089516979999,445.71148464,54083.03855064 2025-09-29,08:42:35.000,272,11042356,-795,0,1759135354,13289.18382531999,445.9723024499981,54082.96867944 2025-09-29,08:42:36.000,272,11042393,-795,0,1759135355,13289.32528782999,446.24016939000285,54082.94073096 2025-09-29,08:42:37.000,272,11042388,-795,0,1759135356,13289.48695926999,446.4445941599988,54083.01060216 2025-09-29,08:42:38.000,272,11042329,-795,0,1759135357,13289.729466429992,446.68426457999885,54083.08746048 2025-09-29,08:42:39.000,272,11042387,-795,0,1759135358,13289.850720009992,446.94508239000425,54083.220215760004 2025-09-29,08:42:40.000,272,11042359,-795,0,1759135359,13289.951764659992,447.15655628999957,54083.1992544 2025-09-29,08:42:41.000,272,11042332,-795,0,1759135360,13289.965237279997,447.38917758000025,54082.89880824001 2025-09-29,08:42:42.000,272,11042348,-795,0,1759135361,13290.207744439998,447.6077006100022,54083.1293832 2025-09-29,08:42:43.000,272,11042314,-795,0,1759135362,13290.335734329994,447.79802711999946,54083.17829304 2025-09-29,08:42:44.000,272,11042388,-795,0,1759135363,13290.43004267,448.04474666999886,54083.24816424 2025-09-29,08:42:45.000,272,11042413,-795,0,1759135364,13290.436778979994,448.2703188300002,54083.171305920005 2025-09-29,08:42:46.000,272,11042388,-795,0,1759135365,13290.456987909994,448.5311366399983,54082.96867944 2025-09-29,08:42:47.000,272,11042358,-795,0,1759135366,13290.67254983,448.81310184000176,54083.22720288 2025-09-29,08:42:48.000,272,11042365,-795,0,1759135367,13290.787067099991,449.10916530000395,54083.33200968001 2025-09-29,08:42:49.000,272,11042394,-795,0,1759135368,13290.74664923999,449.34178659000463,54083.3739324 2025-09-29,08:42:50.000,272,11042336,-795,0,1759135369,13290.699495069995,449.50391658000444,54083.34598392 2025-09-29,08:42:51.000,272,11042356,-795,0,1759135370,13290.537823629995,449.5673587499987,54083.10143472 2025-09-29,08:42:52.000,272,11042367,-795,0,1759135371,13290.699495069995,449.7717835200019,54083.31803544 2025-09-29,08:42:53.000,272,11042361,-795,0,1759135372,13290.847693889991,449.93391351000173,54083.41585512 2025-09-29,08:42:54.000,272,11042380,-795,0,1759135373,13291.164300459997,450.15948567000305,54083.56258464 2025-09-29,08:42:55.000,272,11042405,-795,0,1759135374,13291.346180829998,450.4132543500018,54083.70232704 2025-09-29,08:42:56.000,272,11042367,-795,0,1759135375,13291.487643339999,450.70226868000464,54083.66040432 2025-09-29,08:42:57.000,272,11042322,-795,0,1759135376,13291.507852269999,450.9207917099993,54083.59752024001 2025-09-29,08:42:58.000,272,11042290,-795,0,1759135377,13291.62910585,451.1322656100019,54083.76521112001 2025-09-29,08:42:59.000,272,11042364,-795,0,1759135378,13291.757095739995,451.2168551700015,54083.85604368001 2025-09-29,08:43:00.000,272,11042367,-795,0,1759135379,13291.837931459995,451.2661990800043,54083.890979280004 2025-09-29,08:43:01.000,272,11042391,-795,0,1759135380,13291.76383204999,451.280297340003,54083.625468720005 2025-09-29,08:43:02.000,272,11042346,-795,0,1759135381,13291.817722529995,451.39308342000004,54083.88399216001 2025-09-29,08:43:03.000,272,11042331,-795,0,1759135382,13291.858140389995,451.44242733000283,54083.94687624 2025-09-29,08:43:04.000,272,11042374,-795,0,1759135383,13292.026548139991,451.5129186300037,54084.15648984 2025-09-29,08:43:05.000,272,11042362,-795,0,1759135384,13292.127592789991,451.63980296999944,54084.2123868 2025-09-29,08:43:06.000,272,11042313,-795,0,1759135385,13292.087174929991,451.7948838299999,54084.10758 2025-09-29,08:43:07.000,272,11042378,-795,0,1759135386,13292.093911240001,451.96406294999906,54084.03072168001 2025-09-29,08:43:08.000,272,11042344,-795,0,1759135387,13292.343154709997,452.0838981600027,54084.20539968 2025-09-29,08:43:09.000,272,11042395,-795,0,1759135388,13292.471144599993,452.17553685000166,54084.44994888 2025-09-29,08:43:10.000,272,11042407,-795,0,1759135389,13292.518298769988,452.2530772800019,54084.44296176 2025-09-29,08:43:11.000,272,11042388,-795,0,1759135390,13292.403781499997,452.34471597000083,54084.345142080005 2025-09-29,08:43:12.000,272,11042369,-795,0,1759135391,13292.578925559988,452.4293055300004,54084.37309056 2025-09-29,08:43:13.000,272,11042381,-795,0,1759135392,13292.82143271999,452.3940598800036,54084.680523840005 2025-09-29,08:43:14.000,272,11042299,-795,0,1759135393,13293.02352201999,452.4504529199985,54084.70148520001 2025-09-29,08:43:15.000,272,11042398,-795,0,1759135394,13293.25255656,452.50684596000065,54084.95302152 2025-09-29,08:43:16.000,272,11042384,-795,0,1759135395,13293.299710729996,452.70422160000453,54084.897124560004 2025-09-29,08:43:17.000,272,11042381,-795,0,1759135396,13293.306447039991,452.76766376999876,54084.98795712001 2025-09-29,08:43:18.000,272,11042389,-795,0,1759135397,13293.407491689992,452.88044985000306,54085.12769952001 2025-09-29,08:43:19.000,272,11042373,-795,0,1759135398,13293.454645860002,452.9932359300001,54085.2604548 2025-09-29,08:43:20.000,272,11042429,-795,0,1759135399,13293.535481580002,453.04962897000223,54085.365261599996 2025-09-29,08:43:21.000,272,11042338,-795,0,1759135400,13293.582635749997,453.02848158000415,54085.1207124 2025-09-29,08:43:22.000,272,11042342,-795,0,1759135401,13293.636526230002,453.1553659199999,54085.365261599996 2025-09-29,08:43:23.000,272,11042357,-755,0,1759135402,13293.771252429993,453.24700460999884,54085.47705552 2025-09-29,08:43:24.000,272,11042385,-795,0,1759135403,13293.872297079994,453.4655276400008,54085.637759280005 2025-09-29,08:43:25.000,272,11042388,-795,0,1759135404,13293.959869109989,453.63470676,54085.700643359996 2025-09-29,08:43:26.000,272,11042369,-795,0,1759135405,13293.831879219993,453.8109350099985,54085.42814568 2025-09-29,08:43:27.000,272,11042387,-795,0,1759135406,13293.872297079994,453.8250332700045,54085.567888080004 2025-09-29,08:43:28.000,272,11042371,-795,0,1759135407,13293.946396489999,453.85322979000193,54085.868334239996 2025-09-29,08:43:29.000,272,11042358,-795,0,1759135408,13293.939660179989,453.8250332700045,54085.924231200006 2025-09-29,08:43:30.000,272,11042304,-795,0,1759135409,13293.879033389989,453.88847543999873,54085.91724408001 2025-09-29,08:43:31.000,272,11042399,-795,0,1759135410,13293.724098259998,453.95191761000024,54085.76352744 2025-09-29,08:43:32.000,272,11042416,-795,0,1759135411,13293.852088149994,454.09994934000133,54085.89628272001 2025-09-29,08:43:33.000,272,11042372,-795,0,1759135412,13293.939660179989,454.1492932500041,54086.029038 2025-09-29,08:43:34.000,272,11042351,-795,0,1759135413,13294.08112268999,454.1915880300003,54086.19672888 2025-09-29,08:43:35.000,272,11042361,-795,0,1759135414,13294.16869472,454.1492932500041,54086.29454856 2025-09-29,08:43:36.000,272,11042378,-795,0,1759135415,13294.18890365,454.1210967299994,54086.26660008 2025-09-29,08:43:37.000,272,11042350,-795,0,1759135416,13294.155222099995,454.0365071699998,54086.18275464001 2025-09-29,08:43:38.000,272,11042364,-795,0,1759135417,13294.20237626999,454.07880195000325,54086.28756144 2025-09-29,08:43:39.000,272,11042356,-795,0,1759135418,13294.195639959995,454.1069984700007,54086.44826520001 2025-09-29,08:43:40.000,272,11042397,-795,0,1759135419,13294.155222099995,454.1845389000009,54086.44826520001 2025-09-29,08:43:41.000,272,11042396,-795,0,1759135420,13294.054177449994,454.1845389000009,54086.24563872 2025-09-29,08:43:42.000,272,11042368,-795,0,1759135421,13294.06091375999,454.16339151000284,54086.49717504001 2025-09-29,08:43:43.000,272,11042376,-795,0,1759135422,13294.175431029995,454.07880195000325,54086.66486592001 2025-09-29,08:43:44.000,272,11042387,-795,0,1759135423,13294.2899483,453.9871632600043,54086.83954392 2025-09-29,08:43:45.000,272,11042364,-795,0,1759135424,13294.417938189996,453.91667196000344,54087.0072348 2025-09-29,08:43:46.000,272,11042339,-795,0,1759135425,13294.41120188,453.9871632600043,54087.0072348 2025-09-29,08:43:47.000,272,11042374,-795,0,1759135426,13294.41120188,454.0435562999992,54086.96531208 2025-09-29,08:43:48.000,272,11042399,-795,0,1759135427,13294.512246530001,454.1563423800035,54087.16793856001 2025-09-29,08:43:49.000,272,11042362,-795,0,1759135428,13294.700863209997,454.24093194000307,54087.3915264 2025-09-29,08:43:50.000,272,11042394,-795,0,1759135429,13294.761489999997,454.36076714999945,54087.47537184001 2025-09-29,08:43:51.000,272,11042432,-795,0,1759135430,13294.680654279997,454.3537180200001,54087.53825592 2025-09-29,08:43:52.000,272,11042417,-795,0,1759135431,13294.727808449992,454.3960128000035,54087.71992104001 2025-09-29,08:43:53.000,272,11042397,-795,0,1759135432,13294.687390589992,454.4383075799997,54087.97145736 2025-09-29,08:43:54.000,272,11042350,-795,0,1759135433,13294.505510219991,454.4524058399984,54087.83171496 2025-09-29,08:43:55.000,272,11042358,-795,0,1759135434,13294.606554869992,454.44535670999903,54088.0902384 2025-09-29,08:43:56.000,272,11042409,-795,0,1759135435,13294.593082250001,454.3960128000035,54088.17408384001 2025-09-29,08:43:57.000,272,11042366,-795,0,1759135436,13294.633500110001,454.2197845499977,54088.34177472001 2025-09-29,08:43:58.000,272,11042369,-795,0,1759135437,13294.660445349997,454.09290021000197,54088.47453 2025-09-29,08:43:59.000,272,11042370,-795,0,1759135438,13294.741281069997,453.8955245699981,54088.71209208 2025-09-29,08:44:00.000,272,11042367,-795,0,1759135439,13294.660445349997,453.7756893600017,54088.7190792 2025-09-29,08:44:01.000,272,11042310,-795,0,1759135440,13294.626763799992,453.6629032800047,54088.71209208 2025-09-29,08:44:02.000,272,11042407,-795,0,1759135441,13294.673917970002,453.66995241000404,54088.96362840001 2025-09-29,08:44:03.000,272,11042386,-795,0,1759135442,13294.586345939992,453.6276576300006,54089.14529352 2025-09-29,08:44:04.000,272,11042384,-795,0,1759135443,13294.532455460001,453.65585414999805,54089.34093288 2025-09-29,08:44:05.000,272,11042416,-795,0,1759135444,13294.465092359991,453.64175588999933,54089.48067528 2025-09-29,08:44:06.000,272,11042351,-795,0,1759135445,13294.377520329996,453.62060850000125,54089.57150784 2025-09-29,08:44:07.000,272,11042360,-795,0,1759135446,13294.377520329996,453.57126458999846,54089.63439192001 2025-09-29,08:44:08.000,272,11042374,-795,0,1759135447,13294.337102469995,453.53601894000167,54089.89990248001 2025-09-29,08:44:09.000,272,11042365,-795,0,1759135448,13294.24953044,453.4655276400008,54089.99073504001 2025-09-29,08:44:10.000,272,11042354,-795,0,1759135449,13294.114804239995,453.5007732900049,54090.08855472001 2025-09-29,08:44:11.000,272,11042381,-795,0,1759135450,13293.872297079994,453.43733112000336,54090.046632000005 2025-09-29,08:44:12.000,272,11042395,-795,0,1759135451,13293.791461359993,453.4866750299989,54090.24925848 2025-09-29,08:44:13.000,272,11042409,-795,0,1759135452,13293.703889329998,453.49372415999824,54090.42393648001 2025-09-29,08:44:14.000,272,11042382,-795,0,1759135453,13293.636526230002,453.43733112000336,54090.68245992 2025-09-29,08:44:15.000,272,11042351,-795,0,1759135454,13293.697153020003,453.3527415600038,54090.87809928001 2025-09-29,08:44:16.000,272,11042337,-795,0,1759135455,13293.575899440002,453.28929939000227,54090.99688032001 2025-09-29,08:44:17.000,272,11042394,-795,0,1759135456,13293.542217889997,453.1412676600012,54091.03181592 2025-09-29,08:44:18.000,272,11042387,-795,0,1759135457,13293.495063720002,453.06372723000095,54091.24142952001 2025-09-29,08:44:19.000,272,11042345,-795,0,1759135458,13293.394019070001,452.97913767000136,54091.38117192001 2025-09-29,08:44:20.000,272,11042386,-795,0,1759135459,13293.333392280001,452.9579902800033,54091.54886280001 2025-09-29,08:44:21.000,272,11042381,-795,0,1759135460,13293.239083939996,453.07782548999967,54091.437068880005 2025-09-29,08:44:22.000,272,11042365,-795,0,1759135461,13293.23234763,453.1201202700031,54091.73052792 2025-09-29,08:44:23.000,272,11042391,-795,0,1759135462,13293.239083939996,453.1342185300018,54092.00302560001 2025-09-29,08:44:24.000,272,11042316,-795,0,1759135463,13293.09088512,453.0919237499984,54092.142768 2025-09-29,08:44:25.000,272,11042346,-795,0,1759135464,13292.88879582,453.0425798400029,54092.275523280005 2025-09-29,08:44:26.000,272,11042330,-795,0,1759135465,13292.639552349989,452.94389202000457,54092.26154904 2025-09-29,08:44:27.000,272,11042362,-795,0,1759135466,13292.511562459993,452.90159724000114,54092.46417552001 2025-09-29,08:44:28.000,272,11042378,-795,0,1759135467,13292.336418400002,452.8099585500022,54092.561995200005 2025-09-29,08:44:29.000,272,11042384,-795,0,1759135468,13292.242110059997,452.7606146399994,54092.79257016001 2025-09-29,08:44:30.000,272,11042389,-795,0,1759135469,13292.087174929991,452.7465163800007,54092.95327392 2025-09-29,08:44:31.000,272,11042382,-795,0,1759135470,13291.898558249995,452.7253689900026,54092.88340272 2025-09-29,08:44:32.000,272,11042383,-795,0,1759135471,13291.89182194,452.61963203999767,54093.17686176001 2025-09-29,08:44:33.000,272,11042335,-795,0,1759135472,13291.797513599995,452.5279933499987,54093.37948824 2025-09-29,08:44:34.000,272,11042378,-795,0,1759135473,13291.514588579994,452.4504529199985,54093.519230640006 2025-09-29,08:44:35.000,272,11042371,-795,0,1759135474,13291.292290349993,452.3658633599989,54093.54717912 2025-09-29,08:44:36.000,272,11042374,-795,0,1759135475,13290.948738539992,452.26012641000125,54093.53320488 2025-09-29,08:44:37.000,272,11042383,-795,0,1759135476,13290.76685816999,452.2037333699991,54093.63102456001 2025-09-29,08:44:38.000,272,11042369,-795,0,1759135477,13290.63213197,452.1261929399989,54093.89653512001 2025-09-29,08:44:39.000,272,11042364,-795,0,1759135478,13290.4502516,452.0204559900012,54094.06422600001 2025-09-29,08:44:40.000,272,11042361,-795,0,1759135479,13290.241425989989,451.942915560001,54094.17601992 2025-09-29,08:44:41.000,272,11042417,-795,0,1759135480,13289.931555729992,451.8935716499982,54094.01531616001 2025-09-29,08:44:42.000,272,11042380,-795,0,1759135481,13289.850720009992,451.83012948000396,54094.189994160006 2025-09-29,08:44:43.000,272,11042377,-795,0,1759135482,13289.756411670001,451.7102942700003,54094.39262064 2025-09-29,08:44:44.000,272,11042406,-795,0,1759135483,13289.641894399996,451.6327538400001,54094.623195600005 2025-09-29,08:44:45.000,272,11042396,-795,0,1759135484,13289.48695926999,451.51996776000306,54094.56729864001 2025-09-29,08:44:46.000,272,11042366,-795,0,1759135485,13289.278133659995,451.484722109999,54094.75595088 2025-09-29,08:44:47.000,272,11042343,-795,0,1759135486,13289.082780669989,451.44242733000283,54094.8677448 2025-09-29,08:44:48.000,272,11042369,-795,0,1759135487,13288.712283619992,451.280297340003,54094.672105440004 2025-09-29,08:44:49.000,272,11042388,-795,0,1759135488,13288.611238969992,451.280297340003,54095.04940992001 2025-09-29,08:44:50.000,272,11042393,-795,0,1759135489,13288.35525919,451.1393147400013,54095.126268240005 2025-09-29,08:44:51.000,272,11042360,-795,0,1759135490,13288.038652619995,450.96308649000275,54094.95159024001 2025-09-29,08:44:52.000,272,11042345,-795,0,1759135491,13287.910662729999,450.8432512799991,54095.23806216001 2025-09-29,08:44:53.000,272,11042351,-795,0,1759135492,13287.701837119988,450.6599739000012,54095.21710080001 2025-09-29,08:44:54.000,272,11042365,-795,0,1759135493,13287.600792470002,450.4273526100005,54095.43370152001 2025-09-29,08:44:55.000,272,11042375,-795,0,1759135494,13287.472802579992,450.29341913999815,54095.580431040005 2025-09-29,08:44:56.000,272,11042372,-795,0,1759135495,13287.391966859992,450.15948567000305,54095.62235376001 2025-09-29,08:44:57.000,272,11042283,-795,0,1759135496,13287.277449590001,450.0396504599994,54095.5664568 2025-09-29,08:44:58.000,272,11042352,-795,0,1759135497,13287.11577815,449.89866785999766,54095.55248256001 2025-09-29,08:44:59.000,272,11042321,-795,0,1759135498,13286.98778825999,449.86342221000086,54095.7760704 2025-09-29,08:45:00.000,272,11042369,-795,0,1759135499,13286.83285313,449.7788326500013,54095.92279992 2025-09-29,08:45:01.000,272,11042352,-795,0,1759135500,13286.536455489993,449.60260440000275,54095.79004464001 2025-09-29,08:45:02.000,272,11042360,-795,0,1759135501,13286.415201909993,449.53916223000124,54095.93677416001 2025-09-29,08:45:03.000,272,11042352,-795,0,1759135502,13286.320893570002,449.5321131000019,54096.10446504001 2025-09-29,08:45:04.000,272,11042372,-795,0,1759135503,13286.213112609992,449.4827691899991,54096.18831048 2025-09-29,08:45:05.000,272,11042355,-795,0,1759135504,13286.071650099992,449.4475235400023,54096.23722032 2025-09-29,08:45:06.000,272,11042358,-795,0,1759135505,13285.990814379991,449.39113050000014,54096.04856808 2025-09-29,08:45:07.000,272,11042324,-795,0,1759135506,13285.930187589991,449.39113050000014,54096.22324608001 2025-09-29,08:45:08.000,272,11042369,-795,0,1759135507,13285.84935186999,449.3770322400014,54096.4747824 2025-09-29,08:45:09.000,272,11042379,-795,0,1759135508,13285.77525246,449.32768832999864,54096.43285968 2025-09-29,08:45:10.000,272,11042366,-795,0,1759135509,13285.600108399994,449.221951380001,54096.43984680001 2025-09-29,08:45:11.000,272,11042378,-795,0,1759135510,13285.398019099994,449.1021161700046,54096.27914304 2025-09-29,08:45:12.000,272,11042338,-795,0,1759135511,13285.472118509999,449.01752660999773,54096.537666480006 2025-09-29,08:45:13.000,272,11042332,-795,0,1759135512,13285.371073859998,448.99637921999965,54096.73330584 2025-09-29,08:45:14.000,272,11042379,-795,0,1759135513,13285.209402419998,448.9258879199988,54096.69837024001 2025-09-29,08:45:15.000,272,11042399,-715,0,1759135514,13285.121830390002,448.9399861800048,54096.73330584 2025-09-29,08:45:16.000,272,11042358,-795,0,1759135515,13285.108357769997,448.9399861800048,54096.78221568 2025-09-29,08:45:17.000,272,11042414,-795,0,1759135516,13284.872586919992,448.96113357000286,54096.649460399996 2025-09-29,08:45:18.000,272,11042391,-795,0,1759135517,13284.764805959996,448.9893300900003,54096.7892028 2025-09-29,08:45:19.000,272,11042426,-795,0,1759135518,13284.771542269991,448.9540844400035,54096.984842159996 2025-09-29,08:45:20.000,272,11042392,-795,0,1759135519,13284.59639821,448.9399861800048,54097.01279064001 2025-09-29,08:45:21.000,272,11042442,-795,0,1759135520,13284.225901159989,448.9258879199988,54096.55164072 2025-09-29,08:45:22.000,272,11042368,-795,0,1759135521,13284.252846399999,449.08096877999924,54096.84509976001 2025-09-29,08:45:23.000,272,11042328,-795,0,1759135522,13284.212428539999,449.1162144300033,54096.852086880004 2025-09-29,08:45:24.000,272,11042345,-795,0,1759135523,13284.205692229989,449.15850920999947,54096.99182928001 2025-09-29,08:45:25.000,272,11042350,-795,0,1759135524,13284.178746989994,449.13031269000203,54097.00580352 2025-09-29,08:45:26.000,272,11042403,-795,0,1759135525,13284.097911269993,449.14441095000075,54096.97785504 2025-09-29,08:45:27.000,272,11042425,-795,0,1759135526,13283.983394000003,449.10916530000395,54097.04772624 2025-09-29,08:45:28.000,272,11042360,-795,0,1759135527,13283.969921379998,449.09506703999796,54097.152533039996 2025-09-29,08:45:29.000,272,11042331,-795,0,1759135528,13283.855404109992,449.02457574000437,54097.12458456 2025-09-29,08:45:30.000,272,11042316,-795,0,1759135529,13283.680260050001,448.9681827000022,54097.07567472 2025-09-29,08:45:31.000,272,11042413,-795,0,1759135530,13283.49837968,448.9047405300007,54096.873048240006 2025-09-29,08:45:32.000,272,11042351,-795,0,1759135531,13283.45796182,448.8694948800039,54097.01279064001 2025-09-29,08:45:33.000,272,11042353,-795,0,1759135532,13283.33670824,448.8412983599992,54097.01279064001 2025-09-29,08:45:34.000,272,11042375,-795,0,1759135533,13283.363653479995,448.8272001000005,54097.15952016001 2025-09-29,08:45:35.000,272,11042354,-795,0,1759135534,13283.24913620999,448.7919544500037,54097.2433656 2025-09-29,08:45:36.000,272,11042337,-795,0,1759135535,13283.12788262999,448.8060527100024,54097.15952016001 2025-09-29,08:45:37.000,272,11042307,-795,0,1759135536,13282.925793329989,448.763757929999,54097.152533039996 2025-09-29,08:45:38.000,272,11042288,-795,0,1759135537,13282.818012369993,448.763757929999,54097.28528832 2025-09-29,08:45:39.000,272,11042386,-795,0,1759135538,13282.602450450002,448.81310184000176,54097.28528832 2025-09-29,08:45:40.000,272,11042354,-795,0,1759135539,13282.413833769991,448.77080705999833,54097.29926256001 2025-09-29,08:45:41.000,272,11042367,-795,0,1759135540,13282.17132660999,448.70031576000474,54097.1036232 2025-09-29,08:45:42.000,272,11042437,-795,0,1759135541,13281.96923730999,448.763757929999,54097.2433656 2025-09-29,08:45:43.000,272,11042370,-795,0,1759135542,13281.794093249999,448.7073648900041,54097.43900496 2025-09-29,08:45:44.000,272,11042395,-795,0,1759135543,13281.612212879998,448.7285122800022,54097.41105648 2025-09-29,08:45:45.000,272,11042314,-795,0,1759135544,13281.430332509997,448.74965967000026,54097.43201784 2025-09-29,08:45:46.000,272,11042291,-795,0,1759135545,13281.295606309992,448.77080705999833,54097.41105648 2025-09-29,08:45:47.000,272,11042369,-795,0,1759135546,13281.026153909996,448.7285122800022,54097.36214664 2025-09-29,08:45:48.000,272,11042367,-795,0,1759135547,13280.85774616,448.8060527100024,54097.29926256001 2025-09-29,08:45:49.000,272,11042335,-795,0,1759135548,13280.62871161999,448.7919544500037,54097.41105648 2025-09-29,08:45:50.000,272,11042349,-795,0,1759135549,13280.581557449994,448.79900358000305,54097.52983752 2025-09-29,08:45:51.000,272,11042389,-795,0,1759135550,13280.345786600003,448.6932666299981,54097.28528832 2025-09-29,08:45:52.000,272,11042392,-795,0,1759135551,13280.224533020002,448.67211924000003,54097.50887616 2025-09-29,08:45:53.000,272,11042357,-795,0,1759135552,13280.056125269992,448.6298244600039,54097.690541280004 2025-09-29,08:45:54.000,272,11042283,-795,0,1759135553,13279.90119014,448.55228403000365,54097.59970872 2025-09-29,08:45:55.000,272,11042371,-795,0,1759135554,13279.766463939995,448.4465470799987,54097.63464432001 2025-09-29,08:45:56.000,272,11042390,-795,0,1759135555,13279.55090201999,448.3690066499985,54097.53682464001 2025-09-29,08:45:57.000,272,11042362,-795,0,1759135556,13279.40943950999,448.2703188300002,54097.543811760006 2025-09-29,08:45:58.000,272,11042377,-795,0,1759135557,13279.416175819999,448.31966274000297,54097.711502640006 2025-09-29,08:45:59.000,272,11042365,-795,0,1759135558,13279.362285339994,448.3337610000017,54097.87220640001 2025-09-29,08:46:00.000,272,11042354,-795,0,1759135559,13279.220822829993,448.3619575199991,54097.85124504001 2025-09-29,08:46:01.000,272,11042333,-795,0,1759135560,13279.045678770002,448.31966274000297,54097.57874736 2025-09-29,08:46:02.000,272,11042351,-795,0,1759135561,13278.978315669992,448.3690066499985,54097.71848976 2025-09-29,08:46:03.000,272,11042342,-795,0,1759135562,13278.877271019992,448.3267118700023,54097.90015488001 2025-09-29,08:46:04.000,272,11042390,-795,0,1759135563,13278.708863269996,448.2844170899989,54097.91412912 2025-09-29,08:46:05.000,272,11042357,-795,0,1759135564,13278.6617091,448.1363853599978,54097.97002608001 2025-09-29,08:46:06.000,272,11042385,-795,0,1759135565,13278.466356109995,448.0024518900027,54097.92111624001 2025-09-29,08:46:07.000,272,11042392,-795,0,1759135566,13278.31142097999,447.9178623300031,54097.94906472001 2025-09-29,08:46:08.000,272,11042355,-795,0,1759135567,13278.203640019994,447.88261667999905,54098.1516912 2025-09-29,08:46:09.000,272,11042377,-795,0,1759135568,13278.129540609989,447.8685184200003,54098.08880712001 2025-09-29,08:46:10.000,272,11042378,-795,0,1759135569,13277.954396549998,447.93196059000184,54098.08880712001 2025-09-29,08:46:11.000,272,11042356,-795,0,1759135570,13277.705153080002,447.93196059000184,54097.67656704 2025-09-29,08:46:12.000,272,11042414,-795,0,1759135571,13277.725362010002,447.88261667999905,54097.92111624001 2025-09-29,08:46:13.000,272,11042345,-795,0,1759135572,13277.718625699992,447.89671493999776,54097.907142000004 2025-09-29,08:46:14.000,272,11042320,-795,0,1759135573,13277.738834629992,447.89671493999776,54098.1516912 2025-09-29,08:46:15.000,272,11042342,-795,0,1759135574,13277.718625699992,447.84737103000225,54098.15867832 2025-09-29,08:46:16.000,272,11042387,-795,0,1759135575,13277.577163189992,447.8685184200003,54098.17963968 2025-09-29,08:46:17.000,272,11042350,-795,0,1759135576,13277.435700679991,447.8544201600016,54097.99797456001 2025-09-29,08:46:18.000,272,11042321,-795,0,1759135577,13277.34139234,447.88261667999905,54098.144704080005 2025-09-29,08:46:19.000,272,11042416,-755,0,1759135578,13277.24034769,447.8685184200003,54098.12374272 2025-09-29,08:46:20.000,272,11042396,-795,0,1759135579,13277.13930304,447.8755675499997,54098.27745936 2025-09-29,08:46:21.000,272,11042385,-795,0,1759135580,13276.849641709989,447.8121253799982,54098.0119488 2025-09-29,08:46:22.000,272,11042334,-795,0,1759135581,13276.762069679993,447.8896658099984,54098.25649800001 2025-09-29,08:46:23.000,272,11042364,-795,0,1759135582,13276.741860749993,447.8544201600016,54098.4661116 2025-09-29,08:46:24.000,272,11042354,-795,0,1759135583,13276.553244069997,447.8685184200003,54098.50803432 2025-09-29,08:46:25.000,272,11042335,-795,0,1759135584,13276.458935729992,447.9037640700044,54098.57091840001 2025-09-29,08:46:26.000,272,11042333,-795,0,1759135585,13276.283791670001,447.86146929000097,54098.41720176 2025-09-29,08:46:27.000,272,11042350,-795,0,1759135586,13276.24337381,447.88261667999905,54098.47309872001 2025-09-29,08:46:28.000,272,11042416,-795,0,1759135587,13276.216428569991,447.8755675499997,54098.80149336 2025-09-29,08:46:29.000,272,11042343,-795,0,1759135588,13276.17601070999,447.8755675499997,54098.766557760006 2025-09-29,08:46:30.000,272,11042386,-795,0,1759135589,13275.967185099995,447.8403219000029,54098.73860928001 2025-09-29,08:46:31.000,272,11042355,-795,0,1759135590,13275.77183210999,447.7557323400033,54098.62681536 2025-09-29,08:46:32.000,272,11042335,-795,0,1759135591,13275.75162317999,447.7768797300014,54098.87835168001 2025-09-29,08:46:33.000,272,11042391,-795,0,1759135592,13275.677523769999,447.76278147000266,54098.94123576 2025-09-29,08:46:34.000,272,11042367,-795,0,1759135593,13275.569742809988,447.769830600002,54099.01110696 2025-09-29,08:46:35.000,272,11042402,-795,0,1759135594,13275.468698160003,447.78392886000074,54099.03905544 2025-09-29,08:46:36.000,272,11042400,-795,0,1759135595,13275.360917199992,447.76278147000266,54099.12290088001 2025-09-29,08:46:37.000,272,11042366,-795,0,1759135596,13275.158827899992,447.6922901700018,54099.04604256001 2025-09-29,08:46:38.000,272,11042427,-795,0,1759135597,13274.96347491,447.5936023500035,54099.14386224001 2025-09-29,08:46:39.000,272,11042368,-795,0,1759135598,13274.86243026,447.55130757000006,54099.33251448 2025-09-29,08:46:40.000,272,11042415,-795,0,1759135599,13274.73444036999,447.4667180100005,54099.39539856 2025-09-29,08:46:41.000,272,11042374,-795,0,1759135600,13274.518878449999,447.4455706200024,54098.9901456 2025-09-29,08:46:42.000,272,11042400,-795,0,1759135601,13274.518878449999,447.3821284500009,54099.33251448 2025-09-29,08:46:43.000,272,11042383,-795,0,1759135602,13274.512142139989,447.3327845399981,54099.416359920004 2025-09-29,08:46:44.000,272,11042412,-795,0,1759135603,13274.458251659998,447.32573540999874,54099.59103792 2025-09-29,08:46:45.000,272,11042390,-795,0,1759135604,13274.397624869998,447.24114584999916,54099.584050800004 2025-09-29,08:46:46.000,272,11042378,-795,0,1759135605,13274.229217120002,447.1847528100043,54099.584050800004 2025-09-29,08:46:47.000,272,11042373,-795,0,1759135606,13274.182062949993,447.2199984600011,54099.64693488001 2025-09-29,08:46:48.000,272,11042374,-795,0,1759135607,13274.155117709997,447.1495071600002,54099.84257424001 2025-09-29,08:46:49.000,272,11042365,-795,0,1759135608,13274.141645089992,447.15655628999957,54099.989303760005 2025-09-29,08:46:50.000,272,11042360,-795,0,1759135609,13273.939555789992,447.0367210800032,54099.81462576001 2025-09-29,08:46:51.000,272,11042354,-795,0,1759135610,13273.872192689996,446.98032804000104,54099.83558712 2025-09-29,08:46:52.000,272,11042388,-795,0,1759135611,13273.73746648999,446.9027876100008,54099.76571592001 2025-09-29,08:46:53.000,272,11042374,-795,0,1759135612,13273.771148039996,446.81819805000123,54099.891484080006 2025-09-29,08:46:54.000,272,11042401,-795,0,1759135613,13273.865456380001,446.78295240000443,54100.13603328 2025-09-29,08:46:55.000,272,11042420,-795,0,1759135614,13273.858720069991,446.64901893000206,54100.2128916 2025-09-29,08:46:56.000,272,11042416,-795,0,1759135615,13273.818302209991,446.53623284999776,54100.205904480004 2025-09-29,08:46:57.000,272,11042369,-795,0,1759135616,13273.7442028,446.3952502500033,54100.2128916 2025-09-29,08:46:58.000,272,11042340,-795,0,1759135617,13273.649894459995,446.2331202600035,54100.226865840006 2025-09-29,08:46:59.000,272,11042402,-795,0,1759135618,13273.609476599995,446.07803940000304,54100.29673704001 2025-09-29,08:47:00.000,272,11042383,-795,0,1759135619,13273.60274029,445.94410593000066,54100.33167264 2025-09-29,08:47:01.000,272,11042393,-795,0,1759135620,13273.387178369994,445.8242707200043,54100.15000752001 2025-09-29,08:47:02.000,272,11042402,-795,0,1759135621,13273.427596229994,445.7255828999987,54100.29673704001 2025-09-29,08:47:03.000,272,11042374,-795,0,1759135622,13273.47475039999,445.57050203999825,54100.46442792001 2025-09-29,08:47:04.000,272,11042354,-755,0,1759135623,13273.59600397999,445.48591247999866,54100.65308016001 2025-09-29,08:47:05.000,272,11042340,-795,0,1759135624,13273.68357601,445.45066683000186,54100.67404152 2025-09-29,08:47:06.000,272,11042343,-795,0,1759135625,13273.65663076999,445.3942737899997,54100.6670544 2025-09-29,08:47:07.000,272,11042386,-795,0,1759135626,13273.66336708,445.253291189998,54100.56923472 2025-09-29,08:47:08.000,272,11042341,-795,0,1759135627,13273.57579504999,445.14050511000096,54100.61814456 2025-09-29,08:47:09.000,272,11042387,-795,0,1759135628,13273.68357601,444.9501786000037,54100.8417324 2025-09-29,08:47:10.000,272,11042385,-795,0,1759135629,13273.649894459995,444.81624513000133,54100.97448768 2025-09-29,08:47:11.000,272,11042412,-795,0,1759135630,13273.44106885,444.6400168800028,54100.729938480006 2025-09-29,08:47:12.000,272,11042372,-795,0,1759135631,13273.569058739995,444.52018166999915,54100.96051344 2025-09-29,08:47:13.000,272,11042345,-795,0,1759135632,13273.65663076999,444.4073955900021,54101.07230736 2025-09-29,08:47:14.000,272,11042380,-795,0,1759135633,13273.690312319995,444.25936386000103,54100.9814748 2025-09-29,08:47:15.000,272,11042409,-795,0,1759135634,13273.70378494,444.146577780004,54101.044358880004 2025-09-29,08:47:16.000,272,11042389,-795,0,1759135635,13273.72399387,443.90690736000397,54100.91859072001 2025-09-29,08:47:17.000,272,11042383,-795,0,1759135636,13273.70378494,443.66723694000393,54100.96051344 2025-09-29,08:47:18.000,272,11042433,-795,0,1759135637,13273.798093279991,443.4769104299994,54100.95352632 2025-09-29,08:47:19.000,272,11042358,-795,0,1759135638,13273.966501030001,443.27248566000344,54101.19807552 2025-09-29,08:47:20.000,272,11042396,-795,0,1759135639,13274.020391509992,443.0328152400034,54101.212049760004 2025-09-29,08:47:21.000,272,11042393,-795,0,1759135640,13273.973237339997,442.8001939500027,54100.83474528 2025-09-29,08:47:22.000,272,11042360,-795,0,1759135641,13274.161854019992,442.6521622200016,54101.14217856 2025-09-29,08:47:23.000,272,11042406,-795,0,1759135642,13274.289843909988,442.5252778799986,54101.233011120006 2025-09-29,08:47:24.000,272,11042312,-795,0,1759135643,13274.316789149998,442.3490496300001,54101.163139920005 2025-09-29,08:47:25.000,272,11042373,-795,0,1759135644,13274.471724279989,442.25741094000114,54101.3657664 2025-09-29,08:47:26.000,272,11042365,-795,0,1759135645,13274.532351069989,442.13757573000476,54101.3657664 2025-09-29,08:47:27.000,272,11042389,-795,0,1759135646,13274.539087379999,442.0177405200011,54101.37275352001 2025-09-29,08:47:28.000,272,11042406,-795,0,1759135647,13274.539087379999,441.86265966000065,54101.37275352001 2025-09-29,08:47:29.000,272,11042366,-795,0,1759135648,13274.586241549994,441.756922710003,54101.47756032 2025-09-29,08:47:30.000,272,11042363,-795,0,1759135649,13274.63339571999,441.58069446000445,54101.45659896 2025-09-29,08:47:31.000,272,11042321,-795,0,1759135650,13274.458251659998,441.4397118600027,54101.22602400001 2025-09-29,08:47:32.000,272,11042389,-795,0,1759135651,13274.61318678999,441.3410240400044,54101.38672776 2025-09-29,08:47:33.000,272,11042361,-795,0,1759135652,13274.55255999999,441.1788940500046,54101.32384368001 2025-09-29,08:47:34.000,272,11042330,-795,0,1759135653,13274.66034096,440.97446928000136,54101.4356376 2025-09-29,08:47:35.000,272,11042321,-795,0,1759135654,13274.626659409994,440.7066023400039,54101.48454744 2025-09-29,08:47:36.000,272,11042344,-795,0,1759135655,13274.65360464999,440.5585706100028,54101.65223832 2025-09-29,08:47:37.000,272,11042329,-795,0,1759135656,13274.65360464999,440.4105388800017,54101.6801868 2025-09-29,08:47:38.000,272,11042344,-795,0,1759135657,13274.566032619994,440.26955627999996,54101.70114816 2025-09-29,08:47:39.000,272,11042300,-795,0,1759135658,13274.491933209989,440.05808238000463,54101.568392880006 2025-09-29,08:47:40.000,272,11042355,-795,0,1759135659,13274.545823689994,439.95939455999905,54101.6452512 2025-09-29,08:47:41.000,272,11042321,-795,0,1759135660,13274.512142139989,439.7267732699984,54101.568392880006 2025-09-29,08:47:42.000,272,11042405,-795,0,1759135661,13274.667077269994,439.6703802300035,54101.81294208 2025-09-29,08:47:43.000,272,11042397,-795,0,1759135662,13274.808539779995,439.4095624199981,54102.01556856 2025-09-29,08:47:44.000,272,11042375,-715,0,1759135663,13274.848957639995,439.2615306900043,54102.03652992 2025-09-29,08:47:45.000,272,11042365,-795,0,1759135664,13274.91632073999,439.0500567900017,54102.11338824001 2025-09-29,08:47:46.000,272,11042255,-795,0,1759135665,13274.92305705,438.8526811499978,54102.00858144 2025-09-29,08:47:47.000,272,11042367,-795,0,1759135666,13274.95673859999,438.6059615999984,54102.08543976 2025-09-29,08:47:48.000,272,11042322,-795,0,1759135667,13274.97694752999,438.41563509000116,54102.1343496 2025-09-29,08:47:49.000,272,11042371,-795,0,1759135668,13275.057783249991,438.1759646700011,54102.23216928001 2025-09-29,08:47:50.000,272,11042368,-795,0,1759135669,13275.172300519996,438.02088381000067,54102.42780864001 2025-09-29,08:47:51.000,272,11042333,-795,0,1759135670,13275.071255869996,437.80940990999807,54102.16229808001 2025-09-29,08:47:52.000,272,11042376,-795,0,1759135671,13275.327235650002,437.7248203499985,54102.46973136 2025-09-29,08:47:53.000,272,11042363,-675,0,1759135672,13275.441752919993,437.57678862000466,54102.65139648 2025-09-29,08:47:54.000,272,11042321,-795,0,1759135673,13275.394598749997,437.49924819000444,54102.6583836 2025-09-29,08:47:55.000,272,11042385,-795,0,1759135674,13275.387862440002,437.3935112399995,54102.721267680005 2025-09-29,08:47:56.000,272,11042353,-795,0,1759135675,13275.226191000002,437.2948234200012,54102.6583836 2025-09-29,08:47:57.000,272,11042362,-795,0,1759135676,13275.286817790002,437.18908647000353,54102.7282548 2025-09-29,08:47:58.000,272,11042335,-795,0,1759135677,13275.313763029997,437.0833495199986,54102.92389416 2025-09-29,08:47:59.000,272,11042400,-795,0,1759135678,13275.360917199992,436.8507282299979,54103.056649440005 2025-09-29,08:48:00.000,272,11042364,-795,0,1759135679,13275.266608860002,436.6040086799985,54103.03568808 2025-09-29,08:48:01.000,272,11042382,-795,0,1759135680,13275.145355280001,436.31499435000296,54102.78415176001 2025-09-29,08:48:02.000,272,11042363,-795,0,1759135681,13275.165564210001,436.1599134900025,54103.08459792 2025-09-29,08:48:03.000,272,11042380,-795,0,1759135682,13275.259872549992,435.9343413300012,54103.16844336001 2025-09-29,08:48:04.000,272,11042405,-795,0,1759135683,13275.266608860002,435.8145061200048,54103.2522888 2025-09-29,08:48:05.000,272,11042367,-795,0,1759135684,13275.253136239997,435.6523761299977,54103.35010848 2025-09-29,08:48:06.000,272,11042369,-795,0,1759135685,13275.226191000002,435.54663918000006,54103.273250160004 2025-09-29,08:48:07.000,272,11042369,-795,0,1759135686,13275.199245759992,435.36336180000217,54103.15446912 2025-09-29,08:48:08.000,272,11042370,-795,0,1759135687,13275.212718379997,435.20123181000235,54103.18940472 2025-09-29,08:48:09.000,272,11042351,-795,0,1759135688,13275.354180889997,435.0320526900032,54103.7064516 2025-09-29,08:48:10.000,272,11042339,-795,0,1759135689,13275.185773140001,434.9192666099989,54103.58068344001 2025-09-29,08:48:11.000,272,11042376,-795,0,1759135690,13275.111673729996,434.8205787900006,54103.62260616001 2025-09-29,08:48:12.000,272,11042387,-795,0,1759135691,13275.152091589996,434.7782840100044,54103.83221976 2025-09-29,08:48:13.000,272,11042402,-795,0,1759135692,13275.098201109991,434.59500662999926,54103.69946448001 2025-09-29,08:48:14.000,272,11042396,-795,0,1759135693,13275.219454689992,434.48222055000224,54104.02785912 2025-09-29,08:48:15.000,272,11042371,-795,0,1759135694,13275.280081479992,434.29894317000435,54104.15362728001 2025-09-29,08:48:16.000,272,11042362,-795,0,1759135695,13275.286817790002,434.21435361000476,54104.20952424 2025-09-29,08:48:17.000,272,11042391,-795,0,1759135696,13275.360917199992,434.0592727500043,54104.21651136 2025-09-29,08:48:18.000,272,11042399,-795,0,1759135697,13275.367653510002,433.9535357999994,54104.3352924 2025-09-29,08:48:19.000,272,11042384,-795,0,1759135698,13275.414807679997,433.81255319999764,54104.43311208 2025-09-29,08:48:20.000,272,11042392,-795,0,1759135699,13275.428280300002,433.70681625,54104.49599616 2025-09-29,08:48:21.000,272,11042384,-795,0,1759135700,13275.219454689992,433.4178019200044,54103.99292352 2025-09-29,08:48:22.000,272,11042405,-795,0,1759135701,13275.340708269992,433.375507140001,54104.62875144001 2025-09-29,08:48:23.000,272,11042389,-795,0,1759135702,13275.401335059993,433.18518063000374,54104.803429440006 2025-09-29,08:48:24.000,272,11042360,-795,0,1759135703,13275.333971959997,433.03714890000265,54104.8593264 2025-09-29,08:48:25.000,272,11042374,-795,0,1759135704,13275.313763029997,432.8468223899981,54104.803429440006 2025-09-29,08:48:26.000,272,11042355,-795,0,1759135705,13275.246399930002,432.6494467500015,54104.74054536 2025-09-29,08:48:27.000,272,11042383,-795,0,1759135706,13275.333971959997,432.4450219799983,54104.96413320001 2025-09-29,08:48:28.000,272,11042364,-795,0,1759135707,13275.347444580002,432.26879372999974,54105.0340044 2025-09-29,08:48:29.000,272,11042396,-795,0,1759135708,13275.488907090003,432.015025050001,54105.20169528 2025-09-29,08:48:30.000,272,11042402,-795,0,1759135709,13275.455225539998,431.82469854000374,54105.306502080006 2025-09-29,08:48:31.000,272,11042356,-795,0,1759135710,13275.381126129992,431.6202737700005,54105.09688848 2025-09-29,08:48:32.000,272,11042361,-795,0,1759135711,13275.435016609998,431.5074876900035,54105.42528312001 2025-09-29,08:48:33.000,272,11042357,-795,0,1759135712,13275.482170779993,431.34535770000366,54105.523102800005 2025-09-29,08:48:34.000,272,11042358,-795,0,1759135713,13275.374389819997,431.26781727000343,54105.5580384 2025-09-29,08:48:35.000,272,11042347,-795,0,1759135714,13275.354180889997,431.112736410003,54105.66284520001 2025-09-29,08:48:36.000,272,11042385,-795,0,1759135715,13275.205982070001,430.9788029400006,54105.6279096 2025-09-29,08:48:37.000,272,11042400,-795,0,1759135716,13275.125146350001,430.78847643000336,54105.641883840006 2025-09-29,08:48:38.000,272,11042381,-795,0,1759135717,13275.064519560001,430.6051990499982,54105.84451032 2025-09-29,08:48:39.000,272,11042363,-795,0,1759135718,13274.93652966999,430.41487254000094,54105.94931712001 2025-09-29,08:48:40.000,272,11042378,-795,0,1759135719,13274.74117668,430.24569342000177,54106.01918832001 2025-09-29,08:48:41.000,272,11042314,-795,0,1759135720,13274.525614759994,430.11880907999875,54105.76066488001 2025-09-29,08:48:42.000,272,11042383,-795,0,1759135721,13274.505405829994,429.97077734999766,54106.04014968 2025-09-29,08:48:43.000,272,11042338,-795,0,1759135722,13274.444779039994,429.83684388000256,54106.0122012 2025-09-29,08:48:44.000,272,11042378,-795,0,1759135723,13274.417833799998,429.7029104100002,54106.16591784001 2025-09-29,08:48:45.000,272,11042403,-795,0,1759135724,13274.417833799998,429.4843873799982,54106.27771176 2025-09-29,08:48:46.000,272,11042408,-795,0,1759135725,13274.276371289998,429.3081591299997,54106.27072464 2025-09-29,08:48:47.000,272,11042411,-795,0,1759135726,13274.215744499998,429.1742256600046,54106.23578904001 2025-09-29,08:48:48.000,272,11042412,-795,0,1759135727,13274.276371289998,429.05439045000094,54106.45238976001 2025-09-29,08:48:49.000,272,11042399,-795,0,1759135728,13274.283107599993,428.93455524000456,54106.45238976001 2025-09-29,08:48:50.000,272,11042400,-795,0,1759135729,13274.209008190002,428.8781622000024,54106.51527384 2025-09-29,08:48:51.000,272,11042423,-795,0,1759135730,13274.087754610002,428.67373742999916,54106.20085344 2025-09-29,08:48:52.000,272,11042399,-795,0,1759135731,13274.047336750002,428.6807865599985,54106.17290496 2025-09-29,08:48:53.000,272,11042410,-795,0,1759135732,13274.067545680002,428.56095135000214,54106.34758296 2025-09-29,08:48:54.000,272,11042403,-795,0,1759135733,13274.027127820002,428.47636179000256,54106.5362352 2025-09-29,08:48:55.000,272,11042393,-795,0,1759135734,13273.858720069991,428.36357570999826,54106.56418368 2025-09-29,08:48:56.000,272,11042365,-795,0,1759135735,13273.61621290999,428.29308441000467,54106.50129960001 2025-09-29,08:48:57.000,272,11042353,-795,0,1759135736,13273.43433253999,428.13095442000485,54106.34758296 2025-09-29,08:48:58.000,272,11042381,-795,0,1759135737,13273.33328788999,427.9970209500025,54106.459376880004 2025-09-29,08:48:59.000,272,11042416,-795,0,1759135738,13273.164880139993,427.91948052000225,54106.459376880004 2025-09-29,08:49:00.000,272,11042375,-795,0,1759135739,13273.016681319998,427.83489096000267,54106.51527384 2025-09-29,08:49:01.000,272,11042377,-795,0,1759135740,13272.801119399992,427.70800661999965,54106.123995120004 2025-09-29,08:49:02.000,272,11042364,-795,0,1759135741,13272.612502719996,427.65866271000414,54106.410467040005 2025-09-29,08:49:03.000,272,11042396,-795,0,1759135742,13272.592293789996,427.58817141000327,54106.6061064 2025-09-29,08:49:04.000,272,11042373,-795,0,1759135743,13272.48451283,427.5035818500037,54106.648029120006 2025-09-29,08:49:05.000,272,11042393,-795,0,1759135744,13272.42388604,427.4894835899977,54106.578157920005 2025-09-29,08:49:06.000,272,11042375,-795,0,1759135745,13272.31610507999,427.44718881000153,54106.5362352 2025-09-29,08:49:07.000,272,11042359,-635,0,1759135746,13272.23526935999,427.31325533999916,54106.56418368 2025-09-29,08:49:08.000,272,11042378,-795,0,1759135747,13272.17464256999,427.2075183900015,54106.64104200001 2025-09-29,08:49:09.000,272,11042372,-795,0,1759135748,13271.999498509998,427.16522360999807,54106.64104200001 2025-09-29,08:49:10.000,272,11042409,-795,0,1759135749,13271.730046110002,427.14407622,54106.59911928001 2025-09-29,08:49:11.000,272,11042384,-795,0,1759135750,13271.554902049997,427.0594866600004,54106.45238976001 2025-09-29,08:49:12.000,272,11042382,-795,0,1759135751,13271.581847289992,427.0735849199991,54106.78777152001 2025-09-29,08:49:13.000,272,11042388,-795,0,1759135752,13271.494275259996,426.9960444899989,54106.68995184001 2025-09-29,08:49:14.000,272,11042380,-795,0,1759135753,13271.453857399996,426.96784797000146,54106.83668136001 2025-09-29,08:49:15.000,272,11042338,-795,0,1759135754,13271.33934012999,426.939651450004,54106.794758640004 2025-09-29,08:49:16.000,272,11042396,-795,0,1759135755,13271.26524072,426.8832584100019,54106.864629840005 2025-09-29,08:49:17.000,272,11042429,-795,0,1759135756,13271.150723449995,426.8480127599978,54106.84366848 2025-09-29,08:49:18.000,272,11042373,-795,0,1759135757,13271.03620617999,426.77047233000485,54106.78777152001 2025-09-29,08:49:19.000,272,11042396,-795,0,1759135758,13271.08336035,426.75637406999886,54106.78777152001 2025-09-29,08:49:20.000,272,11042402,-795,0,1759135759,13271.150723449995,426.70703016000334,54106.97642376001 2025-09-29,08:49:21.000,272,11042409,-795,0,1759135760,13270.97557938999,426.67178450999927,54106.62008064001 2025-09-29,08:49:22.000,272,11042340,-795,0,1759135761,13271.049678799995,426.62244060000376,54106.7807844 2025-09-29,08:49:23.000,272,11042355,-795,0,1759135762,13271.13725082999,426.5660475600016,54106.82969424 2025-09-29,08:49:24.000,272,11042392,-795,0,1759135763,13271.12377821,426.41096670000115,54106.89257832 2025-09-29,08:49:25.000,272,11042366,-795,0,1759135764,13271.07662403999,426.29818062000413,54106.87860408 2025-09-29,08:49:26.000,272,11042397,-795,0,1759135765,13270.941897839999,426.16424715000176,54106.78777152001 2025-09-29,08:49:27.000,272,11042408,-795,0,1759135766,13270.928425219994,426.1078541099996,54106.794758640004 2025-09-29,08:49:28.000,272,11042426,-795,0,1759135767,13270.928425219994,426.00211716000194,54106.93450104001 2025-09-29,08:49:29.000,272,11042383,-795,0,1759135768,13270.847589499994,425.91752760000236,54106.90655256001 2025-09-29,08:49:30.000,272,11042343,-795,0,1759135769,13270.699390679998,425.8329380400028,54106.815720000006 2025-09-29,08:49:31.000,272,11042397,-795,0,1759135770,13270.504037689992,425.78359413,54106.55719656 2025-09-29,08:49:32.000,272,11042431,-795,0,1759135771,13270.477092449997,425.60736588000145,54106.68995184001 2025-09-29,08:49:33.000,272,11042413,-795,0,1759135772,13270.389520420002,425.4663832799997,54106.62008064001 2025-09-29,08:49:34.000,272,11042392,-795,0,1759135773,13270.1065954,425.339498940004,54106.41745416 2025-09-29,08:49:35.000,272,11042370,-795,0,1759135774,13270.234585289996,425.27605677000247,54106.64104200001 2025-09-29,08:49:36.000,272,11042398,-795,0,1759135775,13270.160485879991,425.1914672100029,54106.56418368 2025-09-29,08:49:37.000,272,11042362,-795,0,1759135776,13270.173958499996,425.0786811299986,54106.55719656 2025-09-29,08:49:38.000,272,11042334,-795,0,1759135777,13270.012287059995,424.90245288000006,54106.361557200005 2025-09-29,08:49:39.000,272,11042348,-795,0,1759135778,13269.92471503,424.7121263700028,54106.27072464 2025-09-29,08:49:40.000,272,11042391,-795,0,1759135779,13269.88429717,424.47245595000277,54106.193866320005 2025-09-29,08:49:41.000,272,11042387,-795,0,1759135780,13269.77651620999,424.28212943999824,54106.04713680001 2025-09-29,08:49:42.000,272,11042419,-795,0,1759135781,13269.729362039994,424.1270485799978,54106.11700800001 2025-09-29,08:49:43.000,272,11042411,-795,0,1759135782,13269.682207869999,424.0072133700014,54106.21482768001 2025-09-29,08:49:44.000,272,11042373,-795,0,1759135783,13269.581163219998,423.80278859999817,54106.1519436 2025-09-29,08:49:45.000,272,11042387,-795,0,1759135784,13269.486854879993,423.64065860999835,54106.05412392 2025-09-29,08:49:46.000,272,11042356,-795,0,1759135785,13269.291501890002,423.54197079000005,54105.8724588 2025-09-29,08:49:47.000,272,11042369,-795,0,1759135786,13269.251084030002,423.34459515000344,54105.88643304 2025-09-29,08:49:48.000,272,11042376,-795,0,1759135787,13269.170248310002,423.1260721200015,54105.85149744001 2025-09-29,08:49:49.000,272,11042411,-795,0,1759135788,13269.116357829997,422.9427947400036,54105.83053608001 2025-09-29,08:49:50.000,272,11042340,-795,0,1759135789,13269.015313179996,422.844106919998,54105.641883840006 2025-09-29,08:49:51.000,272,11042414,-795,0,1759135790,13268.934477459996,422.6678786699995,54105.54406416001 2025-09-29,08:49:52.000,272,11042394,-795,0,1759135791,13269.035522109996,422.5691908500012,54105.523102800005 2025-09-29,08:49:53.000,272,11042421,-795,0,1759135792,13269.022049489991,422.4211591200001,54105.27156648 2025-09-29,08:49:54.000,272,11042379,-795,0,1759135793,13268.981631629991,422.3224713000018,54105.523102800005 2025-09-29,08:49:55.000,272,11042341,-795,0,1759135794,13268.974895319996,422.20968522000476,54105.54406416001 2025-09-29,08:49:56.000,272,11042393,-795,0,1759135795,13268.853641739996,422.13214479000453,54105.41829600001 2025-09-29,08:49:57.000,272,11042407,-795,0,1759135796,13268.732388159995,421.9770639300041,54105.3134892 2025-09-29,08:49:58.000,272,11042381,-795,0,1759135797,13268.732388159995,421.87132697999914,54105.39034752 2025-09-29,08:49:59.000,272,11042409,-795,0,1759135798,13268.72565185,421.7303443800047,54105.34842480001 2025-09-29,08:50:00.000,272,11042350,-795,0,1759135799,13268.61787088999,421.60346004000166,54105.22265664 2025-09-29,08:50:01.000,272,11042360,-795,0,1759135800,13268.435990519989,421.4060843999978,54104.96413320001 2025-09-29,08:50:02.000,272,11042341,-795,0,1759135801,13268.361891109998,421.27920006000204,54105.04099152001 2025-09-29,08:50:03.000,272,11042387,-795,0,1759135802,13268.247373839993,421.0747752899988,54104.93618472 2025-09-29,08:50:04.000,272,11042376,-795,0,1759135803,13268.072229780002,420.9549400800024,54104.7894552 2025-09-29,08:50:05.000,272,11042394,-795,0,1759135804,13268.031811920002,420.86330139000347,54104.782468080004 2025-09-29,08:50:06.000,272,11042396,-795,0,1759135805,13267.856667859996,420.75756443999853,54104.60779008001 2025-09-29,08:50:07.000,272,11042400,-795,0,1759135806,13267.822986309991,420.62363097000343,54104.55888024001 2025-09-29,08:50:08.000,272,11042352,-795,0,1759135807,13267.70846904,420.55313967000257,54104.41913784001 2025-09-29,08:50:09.000,272,11042368,-795,0,1759135808,13267.64110593999,420.45445185000426,54104.53093176 2025-09-29,08:50:10.000,272,11042395,-795,0,1759135809,13267.45922556999,420.3698622900047,54104.38420224 2025-09-29,08:50:11.000,272,11042398,-795,0,1759135810,13267.209982099994,420.22887969000294,54104.13965304 2025-09-29,08:50:12.000,272,11042381,-795,0,1759135811,13267.149355309994,420.16543752000143,54104.09773032 2025-09-29,08:50:13.000,272,11042374,-795,0,1759135812,13267.007892799993,420.1090444799993,54103.90907808001 2025-09-29,08:50:14.000,272,11042369,-795,0,1759135813,13266.839485049997,420.08084796000185,54104.020872 2025-09-29,08:50:15.000,272,11042442,-795,0,1759135814,13266.671077300001,419.9751110100042,54103.99292352 2025-09-29,08:50:16.000,272,11042413,-795,0,1759135815,13266.28037131999,419.9257671000014,54103.76234856 2025-09-29,08:50:17.000,272,11042336,-795,0,1759135816,13265.930083199994,419.8129810200044,54103.44792816 2025-09-29,08:50:18.000,272,11042317,-795,0,1759135817,13265.660630799997,419.7142931999988,54103.41299256001 2025-09-29,08:50:19.000,272,11042406,-795,0,1759135818,13265.370969470001,419.57331060000433,54103.33613424001 2025-09-29,08:50:20.000,272,11042383,-795,0,1759135819,13265.08130813999,419.5662614699977,54103.14049488 2025-09-29,08:50:21.000,272,11042402,-795,0,1759135820,13264.562612269998,419.3970823499985,54102.67934496 2025-09-29,08:50:22.000,272,11042357,-795,0,1759135821,13264.421149759997,419.4041314799979,54102.770177520004 2025-09-29,08:50:23.000,272,11042365,-795,0,1759135822,13264.225796769992,419.3195419199983,54102.80511312 2025-09-29,08:50:24.000,272,11042394,-795,0,1759135823,13263.84182709999,419.2420014899981,54102.37889880001 2025-09-29,08:50:25.000,272,11042326,-795,0,1759135824,13263.666683039999,419.2067558400013,54102.46973136 2025-09-29,08:50:26.000,272,11042325,-795,0,1759135825,13263.242295509997,419.2067558400013,54102.336976080005 2025-09-29,08:50:27.000,272,11042385,-795,0,1759135826,13262.87179846,419.11511715000233,54102.02255568001 2025-09-29,08:50:28.000,272,11042368,-795,0,1759135827,13262.555191889995,419.1221662800017,54101.81294208 2025-09-29,08:50:29.000,272,11042385,-795,0,1759135828,13262.312684729994,419.07987149999826,54101.75704512001 2025-09-29,08:50:30.000,272,11042367,-795,0,1759135829,13261.996078160002,419.1362645400004,54101.69416104 2025-09-29,08:50:31.000,272,11042352,-795,0,1759135830,13261.63231742,419.108068020003,54101.379740640004 2025-09-29,08:50:32.000,272,11042379,-795,0,1759135831,13261.3493924,419.0587241100002,54101.163139920005 2025-09-29,08:50:33.000,272,11042355,-795,0,1759135832,13261.127094169999,419.0587241100002,54101.163139920005 2025-09-29,08:50:34.000,272,11042344,-795,0,1759135833,13260.817223910002,419.03052759000275,54100.946539200006 2025-09-29,08:50:35.000,272,11042413,-795,0,1759135834,13260.615134610001,419.0375767200021,54100.8067968 2025-09-29,08:50:36.000,272,11042387,-795,0,1759135835,13260.2715828,419.00233106999804,54100.49936352 2025-09-29,08:50:37.000,272,11042360,-795,0,1759135836,13260.056020879994,419.03052759000275,54100.31769840001 2025-09-29,08:50:38.000,272,11042377,-795,0,1759135837,13259.887613129998,419.04462585000147,54100.324685520005 2025-09-29,08:50:39.000,272,11042357,-795,0,1759135838,13259.813513719993,419.09396976000426,54100.17795600001 2025-09-29,08:50:40.000,272,11042384,-795,0,1759135839,13259.597951800002,419.14331366999977,54099.96135528001 2025-09-29,08:50:42.000,272,11042387,-795,0,1759135841,13259.207245819991,419.1574119299985,54099.57007656 2025-09-29,08:50:43.000,272,11042369,-795,0,1759135842,13259.038838069995,419.2067558400013,54099.42334704 2025-09-29,08:50:44.000,272,11042378,-795,0,1759135843,13258.836748769994,419.2490506200047,54099.28360464 2025-09-29,08:50:45.000,272,11042370,-795,0,1759135844,13258.567296369998,419.347738440003,54099.00411984001 2025-09-29,08:50:46.000,272,11042411,-795,0,1759135845,13258.425833859998,419.4675736499994,54098.89232592 2025-09-29,08:50:47.000,272,11042367,-795,0,1759135846,13258.351734449992,419.5662614699977,54098.85739032001 2025-09-29,08:50:48.000,272,11042409,-795,0,1759135847,13258.196799320001,419.73544059000415,54098.696686560004 2025-09-29,08:50:49.000,272,11042369,-795,0,1759135848,13258.03512788,419.8764231899986,54098.34034344 2025-09-29,08:50:50.000,272,11042357,-795,0,1759135849,13258.01491895,419.99625840000226,54098.18662680001 2025-09-29,08:50:51.000,272,11042379,-795,0,1759135850,13258.089018359991,420.14429013000336,54098.144704080005 2025-09-29,08:50:52.000,272,11042384,-795,0,1759135851,13257.99471002,420.24297795000166,54097.858232160004 2025-09-29,08:50:53.000,272,11042387,-795,0,1759135852,13258.05533681,420.3557640299987,54097.739451120004 2025-09-29,08:50:54.000,272,11042354,-795,0,1759135853,13258.001446329996,420.44035358999827,54097.711502640006 2025-09-29,08:50:55.000,272,11042403,-795,0,1759135854,13258.109227289991,420.51084488999913,54097.557786 2025-09-29,08:50:56.000,272,11042369,-795,0,1759135855,13258.243953489997,420.57428706000064,54097.473940560005 2025-09-29,08:50:57.000,272,11042396,-795,0,1759135856,13258.318052900002,420.63772923000215,54097.22939136001 2025-09-29,08:50:58.000,272,11042336,-795,0,1759135857,13258.324789209997,420.6659257499996,54096.89400960001 2025-09-29,08:50:59.000,272,11042326,-795,0,1759135858,13258.385415999997,420.75756443999853,54096.71234448 2025-09-29,08:51:00.000,272,11042394,-795,0,1759135859,13258.432570169993,420.79985922000196,54096.684396000004 2025-09-29,08:51:01.000,272,11042379,-795,0,1759135860,13258.446042789998,420.8421539999981,54096.60753768001 2025-09-29,08:51:02.000,272,11042367,-795,0,1759135861,13258.250689799992,420.7646135699979,54096.2302332 2025-09-29,08:51:03.000,272,11042356,-795,0,1759135862,13258.142908839996,420.5954344499987,54096.16734912 2025-09-29,08:51:04.000,272,11042374,-795,0,1759135863,13258.223744559997,420.5672379300013,54096.16734912 2025-09-29,08:51:05.000,272,11042408,-795,0,1759135864,13258.109227289991,420.5319922800045,54095.9507484 2025-09-29,08:51:06.000,272,11042371,-795,0,1759135865,13258.109227289991,420.5178940199985,54095.75510904 2025-09-29,08:51:08.000,272,11042362,-795,0,1759135867,13258.089018359991,420.5672379300013,54095.30094624 2025-09-29,08:51:09.000,272,11042346,-795,0,1759135868,13258.136172530001,420.6024835799981,54095.23806216001 2025-09-29,08:51:10.000,272,11042363,-795,0,1759135869,13258.115963600001,420.65182749000087,54095.028448560006 2025-09-29,08:51:11.000,272,11042385,-795,0,1759135870,13258.089018359991,420.6800240099983,54094.95159024001 2025-09-29,08:51:12.000,272,11042385,-795,0,1759135871,13258.01491895,420.6800240099983,54094.74896376 2025-09-29,08:51:13.000,272,11042348,-755,0,1759135872,13257.74546654999,420.6447783600015,54094.23191688001 2025-09-29,08:51:14.000,272,11042363,-795,0,1759135873,13257.900401679995,420.5954344499987,54094.37165928 2025-09-29,08:51:15.000,272,11042391,-795,0,1759135874,13257.86672012999,420.5672379300013,54094.17601992 2025-09-29,08:51:16.000,272,11042370,-795,0,1759135875,13257.86672012999,420.5037957599998,54094.10614872 2025-09-29,08:51:17.000,272,11042412,-795,0,1759135876,13257.86672012999,420.3980588100021,54093.91050936 2025-09-29,08:51:18.000,272,11042409,-795,0,1759135877,13257.81282965,420.3205183800019,54093.72884424001 2025-09-29,08:51:19.000,272,11042401,-795,0,1759135878,13257.76567547999,420.29232186000445,54093.62403744 2025-09-29,08:51:20.000,272,11042334,-795,0,1759135879,13257.72525761999,420.20773230000486,54093.54019200001 2025-09-29,08:51:21.000,272,11042323,-795,0,1759135880,13257.577058799994,420.1583883900021,54093.34455264001 2025-09-29,08:51:22.000,272,11042391,-795,0,1759135881,13257.374969499993,420.1019953499999,54093.190836 2025-09-29,08:51:23.000,272,11042400,-795,0,1759135882,13257.159407580002,420.0385531799984,54092.72269896001 2025-09-29,08:51:24.000,272,11042384,-795,0,1759135883,13257.078571860002,420.0244549199997,54092.70173760001 2025-09-29,08:51:25.000,272,11042354,-795,0,1759135884,13257.031417689992,420.010356660001,54092.561995200005 2025-09-29,08:51:26.000,272,11042353,-795,0,1759135885,13257.024681379997,420.0456023099978,54092.48513688001 2025-09-29,08:51:27.000,272,11042387,-795,0,1759135886,13256.930373039992,420.03150404999906,54092.42923992 2025-09-29,08:51:28.000,272,11042381,-795,0,1759135887,13256.761965289996,419.98216014000354,54092.2825104 2025-09-29,08:51:29.000,272,11042357,-795,0,1759135888,13256.50598550999,419.9610127499982,54091.93315440001 2025-09-29,08:51:30.000,272,11042306,-795,0,1759135889,13256.38473192999,419.9257671000014,54091.891231680005 2025-09-29,08:51:31.000,272,11042381,-795,0,1759135890,13256.236533109994,419.9469144899995,54091.85629608 2025-09-29,08:51:32.000,272,11042392,-795,0,1759135891,13256.081597979988,419.9751110100042,54091.66065672 2025-09-29,08:51:33.000,272,11042379,-795,0,1759135892,13255.798672960002,419.9257671000014,54091.27636512 2025-09-29,08:51:34.000,272,11042439,-795,0,1759135893,13255.798672960002,419.8905214500046,54091.27636512 2025-09-29,08:51:35.000,272,11042371,-795,0,1759135894,13255.670683069991,419.8129810200044,54091.18553256 2025-09-29,08:51:36.000,272,11042372,-795,0,1759135895,13255.57637473,419.68609668000136,54091.150596960004 2025-09-29,08:51:37.000,272,11042328,-795,0,1759135896,13255.31365864,419.53806495000026,54091.052777280005 2025-09-29,08:51:38.000,272,11042366,-795,0,1759135897,13255.003788379989,419.4464262600013,54090.57066600001 2025-09-29,08:51:39.000,272,11042398,-795,0,1759135898,13254.761281220002,419.4323280000026,54090.49380768001 2025-09-29,08:51:40.000,272,11042393,-795,0,1759135899,13254.653500259992,419.48872104000475,54090.44489784001 2025-09-29,08:51:41.000,272,11042382,-795,0,1759135900,13254.565928229997,419.60150712000177,54090.32611680001 2025-09-29,08:51:42.000,272,11042383,-795,0,1759135901,13254.363838929996,419.62265450999985,54090.08855472001 2025-09-29,08:51:43.000,272,11042359,-795,0,1759135902,13254.16848593999,419.6438018999979,54089.7671472 2025-09-29,08:51:44.000,272,11042389,-795,0,1759135903,13254.12806807999,419.7142931999988,54089.89990248001 2025-09-29,08:51:45.000,272,11042394,-795,0,1759135904,13254.03375974,419.7988827599984,54089.878941120005 2025-09-29,08:51:46.000,272,11042401,-795,0,1759135905,13253.851879369999,419.8129810200044,54089.75317296001 2025-09-29,08:51:47.000,272,11042362,-795,0,1759135906,13253.777779959993,419.84822667000117,54089.5575336 2025-09-29,08:51:48.000,272,11042351,-795,0,1759135907,13253.562218040002,419.8270792800031,54089.34792000001 2025-09-29,08:51:49.000,272,11042363,-795,0,1759135908,13253.440964460002,419.8129810200044,54089.26407456 2025-09-29,08:51:50.000,272,11042330,-795,0,1759135909,13253.366865049997,419.8552758000005,54089.18721624 2025-09-29,08:51:51.000,272,11042391,-795,0,1759135910,13253.11088526999,419.88347231999796,54088.942667040006 2025-09-29,08:51:52.000,272,11042388,-795,0,1759135911,13253.151303129991,419.89757058000396,54089.12433216 2025-09-29,08:51:53.000,272,11042397,-795,0,1759135912,13252.881850729995,419.8764231899986,54088.83087312 2025-09-29,08:51:54.000,272,11042323,-795,0,1759135913,13252.76733345999,419.8552758000005,54088.83087312 2025-09-29,08:51:55.000,272,11042307,-795,0,1759135914,13252.511353679998,419.8270792800031,54088.64222088 2025-09-29,08:51:56.000,272,11042384,-795,0,1759135915,13252.316000689993,419.8905214500046,54088.73305344 2025-09-29,08:51:57.000,272,11042392,-795,0,1759135916,13252.228428659997,419.8411775400018,54088.79593752001 2025-09-29,08:51:58.000,272,11042395,-795,0,1759135917,13252.033075669991,419.9046197100033,54088.64222088 2025-09-29,08:51:59.000,272,11042397,-795,0,1759135918,13251.844458989995,419.9116688400027,54088.6142724 2025-09-29,08:52:00.000,272,11042364,-795,0,1759135919,13251.743414339995,419.9257671000014,54088.67016936 2025-09-29,08:52:01.000,272,11042373,-795,0,1759135920,13251.541325039994,419.93281623000075,54088.537414080005 2025-09-29,08:52:02.000,272,11042385,-795,0,1759135921,13251.393126219999,419.9892092700029,54088.44658152 2025-09-29,08:52:03.000,272,11042420,-795,0,1759135922,13251.150619059998,419.98216014000354,54088.25792928 2025-09-29,08:52:04.000,272,11042349,-795,0,1759135923,13251.002420240002,420.06674970000313,54088.25792928 2025-09-29,08:52:05.000,272,11042348,-795,0,1759135924,13250.800330940001,420.0737988300025,54088.250942160004 2025-09-29,08:52:06.000,272,11042392,-795,0,1759135925,13250.712758909991,420.123142739998,54088.299852000004 2025-09-29,08:52:07.000,272,11042373,-795,0,1759135926,13250.61171425999,420.17953578000015,54088.320813360006 2025-09-29,08:52:08.000,272,11042421,-795,0,1759135927,13250.524142229995,420.29232186000445,54088.25792928 2025-09-29,08:52:09.000,272,11042359,-795,0,1759135928,13250.37594341,420.3839605500034,54088.0902384 2025-09-29,08:52:10.000,272,11042335,-795,0,1759135929,13250.315316619999,420.4967466300004,54088.132161120004 2025-09-29,08:52:11.000,272,11042383,-795,0,1759135930,13250.241217209994,420.68707313999766,54088.18805808 2025-09-29,08:52:12.000,272,11042397,-795,0,1759135931,13250.194063039999,420.84920313000475,54088.09722552001 2025-09-29,08:52:13.000,272,11042386,-795,0,1759135932,13249.971764809998,420.9549400800024,54087.99940584 2025-09-29,08:52:14.000,272,11042370,-795,0,1759135933,13249.985237430003,421.0747752899988,54088.01338008 2025-09-29,08:52:15.000,272,11042387,-795,0,1759135934,13249.965028500003,421.0747752899988,54088.19504520001 2025-09-29,08:52:16.000,272,11042388,-795,0,1759135935,13249.924610640002,421.04657877000136,54088.13914824 2025-09-29,08:52:17.000,272,11042394,-795,0,1759135936,13249.904401710002,421.0536279000007,54088.16709672 2025-09-29,08:52:18.000,272,11042346,-795,0,1759135937,13249.870720159997,421.1593648499984,54087.985431600006 2025-09-29,08:52:19.000,272,11042311,-795,0,1759135938,13249.837038609992,421.25805267000396,54087.99940584 2025-09-29,08:52:20.000,272,11042330,-795,0,1759135939,13249.897665399993,421.25805267000396,54087.985431600006 2025-09-29,08:52:21.000,272,11042363,-795,0,1759135940,13249.789884439997,421.25805267000396,54087.90857328001 2025-09-29,08:52:22.000,272,11042367,-795,0,1759135941,13249.863983850002,421.2228070199999,54087.87363768 2025-09-29,08:52:23.000,272,11042378,-795,0,1759135942,13249.857247539992,421.0536279000007,54087.6360756 2025-09-29,08:52:24.000,272,11042357,-795,0,1759135943,13249.884192780002,421.0747752899988,54087.88761192001 2025-09-29,08:52:25.000,272,11042318,-795,0,1759135944,13249.931346949998,421.00428398999793,54088.0203672 2025-09-29,08:52:26.000,272,11042348,-795,0,1759135945,13250.012182669998,420.8914979100009,54087.89459904 2025-09-29,08:52:27.000,272,11042399,-795,0,1759135946,13250.032391599998,420.7928100900026,54087.915560400004 2025-09-29,08:52:28.000,272,11042351,-795,0,1759135947,13250.005446359988,420.7505153099992,54087.73389528 2025-09-29,08:52:29.000,272,11042403,-795,0,1759135948,13249.931346949998,420.65182749000087,54087.747869520004 2025-09-29,08:52:30.000,272,11042371,-795,0,1759135949,13250.106491009989,420.6024835799981,54087.83870208001 2025-09-29,08:52:31.000,272,11042381,-795,0,1759135950,13250.140172559994,420.5178940199985,54087.90158616 2025-09-29,08:52:32.000,272,11042419,-795,0,1759135951,13250.194063039999,420.4967466300004,54087.83171496 2025-09-29,08:52:33.000,272,11042331,-795,0,1759135952,13250.106491009989,420.37691142000403,54087.50332032001 2025-09-29,08:52:34.000,272,11042341,-795,0,1759135953,13250.221008279994,420.39100968000275,54087.62210136001 2025-09-29,08:52:35.000,272,11042273,-795,0,1759135954,13250.33552555,420.3839605500034,54087.64306272001 2025-09-29,08:52:36.000,272,11042406,-795,0,1759135955,13250.38941602999,420.3346166400006,54087.71992104001 2025-09-29,08:52:37.000,272,11042420,-795,0,1759135956,13250.423097579995,420.1865849099995,54087.8456892 2025-09-29,08:52:38.000,272,11042393,-795,0,1759135957,13250.322052929994,420.01740579000034,54087.67101120001 2025-09-29,08:52:39.000,272,11042339,-795,0,1759135958,13250.362470789994,419.77068624000094,54087.61511424 2025-09-29,08:52:40.000,272,11042380,-795,0,1759135959,13250.45004281999,419.6438018999979,54087.78979224001 2025-09-29,08:52:41.000,272,11042385,-795,0,1759135960,13250.55782378,419.52396669000154,54087.768830880006 2025-09-29,08:52:42.000,272,11042297,-795,0,1759135961,13250.604977949995,419.43937713000196,54087.64306272001 2025-09-29,08:52:43.000,272,11042401,-795,0,1759135962,13250.55108746999,419.27724714000215,54087.34960368 2025-09-29,08:52:44.000,272,11042364,-795,0,1759135963,13250.55108746999,419.1997067100019,54087.461397600004 2025-09-29,08:52:45.000,272,11042403,-795,0,1759135964,13250.51066960999,419.1221662800017,54087.38453928001 2025-09-29,08:52:46.000,272,11042411,-795,0,1759135965,13250.51740592,418.9952819399987,54087.40550064001 2025-09-29,08:52:47.000,272,11042395,-795,0,1759135966,13250.75991308,418.79790630000207,54087.61511424 2025-09-29,08:52:48.000,272,11042377,-795,0,1759135967,13250.887902969997,418.6428254400016,54087.60812712 2025-09-29,08:52:49.000,272,11042356,-795,0,1759135968,13251.056310719992,418.3961058900022,54087.580178640004 2025-09-29,08:52:50.000,272,11042298,-795,0,1759135969,13251.103464890002,418.24102503000177,54087.34261656 2025-09-29,08:52:51.000,272,11042348,-795,0,1759135970,13251.325763119989,418.0084037400011,54087.46838472 2025-09-29,08:52:52.000,272,11042350,-795,0,1759135971,13251.413335149999,417.98020722000365,54087.30069384 2025-09-29,08:52:53.000,272,11042401,-795,0,1759135972,13251.460489319994,417.7757824500004,54087.23780976001 2025-09-29,08:52:54.000,272,11042414,-795,0,1759135973,13251.61542445,417.70529114999954,54087.37755216 2025-09-29,08:52:55.000,272,11042381,-795,0,1759135974,13251.72994171999,417.5784068100038,54087.244796880004 2025-09-29,08:52:56.000,272,11042402,-795,0,1759135975,13251.925294709996,417.416276820004,54087.433449120006 2025-09-29,08:52:57.000,272,11042397,-795,0,1759135976,13251.9185584,417.1554590099986,54087.25877112001 2025-09-29,08:52:58.000,272,11042317,-795,0,1759135977,13252.053284599991,416.90169032999984,54087.433449120006 2025-09-29,08:52:59.000,272,11042365,-795,0,1759135978,13252.080229840001,416.7466094699994,54087.22383552 2025-09-29,08:53:00.000,272,11042339,-795,0,1759135979,13252.113911389992,416.6761181699985,54087.195887040005 2025-09-29,08:53:01.000,272,11042381,-795,0,1759135980,13252.248637589997,416.57038122000085,54087.25877112001 2025-09-29,08:53:02.000,272,11042347,-795,0,1759135981,13252.302528070002,416.4787425300019,54087.244796880004 2025-09-29,08:53:03.000,272,11042391,-795,0,1759135982,13252.309264379997,416.281366889998,54086.958324960004 2025-09-29,08:53:04.000,272,11042388,-795,0,1759135983,13252.369891169998,416.11218776999885,54087.18889992001 2025-09-29,08:53:05.000,272,11042380,-795,0,1759135984,13252.443990579988,415.90071387000353,54087.28671960001 2025-09-29,08:53:06.000,272,11042258,-795,0,1759135985,13252.477672129993,415.71743648999836,54087.16793856001 2025-09-29,08:53:07.000,272,11042366,-795,0,1759135986,13252.598925709994,415.39317650999874,54087.20986128 2025-09-29,08:53:08.000,272,11042375,-795,0,1759135987,13252.75386084,415.1182604400019,54087.195887040005 2025-09-29,08:53:09.000,272,11042355,-795,0,1759135988,13252.693234049999,414.808098720001,54087.07011888001 2025-09-29,08:53:10.000,272,11042380,-795,0,1759135989,13252.632607259999,414.70236177000334,54087.098067360006 2025-09-29,08:53:11.000,272,11042369,-795,0,1759135990,13252.740388219994,414.5120352599988,54087.265758240006 2025-09-29,08:53:12.000,272,11042357,-795,0,1759135991,13252.625870949989,414.40629831000115,54087.195887040005 2025-09-29,08:53:13.000,272,11042355,-795,0,1759135992,13252.565244159989,414.17367702000047,54086.95133784001 2025-09-29,08:53:14.000,272,11042318,-795,0,1759135993,13252.699970359994,414.0467926800047,54087.01422192 2025-09-29,08:53:15.000,272,11042284,-795,0,1759135994,13252.83469656,413.72958183000446,54087.04915752001 2025-09-29,08:53:16.000,272,11042258,-795,0,1759135995,13252.88858703999,413.574500970004,54087.0072348 2025-09-29,08:53:17.000,272,11042387,-795,0,1759135996,13253.05699479,413.39122358999884,54087.1120416 2025-09-29,08:53:18.000,272,11042373,-795,0,1759135997,13253.164775749996,413.25729012000374,54087.18889992001 2025-09-29,08:53:19.000,272,11042365,-795,0,1759135998,13253.1984573,413.13040578000073,54087.20986128 2025-09-29,08:53:20.000,272,11042412,-795,0,1759135999,13253.184984679996,412.9753249200003,54087.20986128 2025-09-29,08:53:21.000,272,11042343,-795,0,1759136000,13253.339919810001,412.8061458000011,54087.21684840001 2025-09-29,08:53:22.000,272,11042344,-795,0,1759136001,13253.447700769997,412.6440158100013,54087.21684840001 2025-09-29,08:53:23.000,272,11042395,-795,0,1759136002,13253.555481729993,412.43959103999805,54087.077106000004 2025-09-29,08:53:24.000,272,11042376,-795,0,1759136003,13253.717153169993,412.30565757000295,54087.20986128 2025-09-29,08:53:25.000,272,11042398,-795,0,1759136004,13253.797988889994,412.08008541000163,54087.23082264 2025-09-29,08:53:26.000,272,11042404,-795,0,1759136005,13253.744098409989,411.93205368000054,54087.195887040005 2025-09-29,08:53:27.000,272,11042397,-795,0,1759136006,13253.831670439999,411.69943238999986,54087.44043624 2025-09-29,08:53:28.000,272,11042362,-795,0,1759136007,13253.818197819994,411.48795849000453,54087.482358960006 2025-09-29,08:53:29.000,272,11042387,-795,0,1759136008,13253.878824609994,411.19189503000234,54087.51729456 2025-09-29,08:53:30.000,272,11042355,-795,0,1759136009,13253.845143059989,410.92402809000487,54087.34261656 2025-09-29,08:53:31.000,272,11042353,-795,0,1759136010,13254.01355081,410.5574733300018,54087.37755216 2025-09-29,08:53:32.000,272,11042435,-795,0,1759136011,13254.020287119994,410.38829421000264,54087.52428168001 2025-09-29,08:53:33.000,272,11042378,-795,0,1759136012,13253.90576984999,410.11337813999853,54087.25877112001 2025-09-29,08:53:34.000,272,11042395,-795,0,1759136013,13253.939451399994,410.0217394499996,54087.38453928001 2025-09-29,08:53:35.000,272,11042375,-795,0,1759136014,13253.919242469994,409.93010076000064,54087.53825592 2025-09-29,08:53:36.000,272,11042419,-795,0,1759136015,13253.838406749994,409.8525603300004,54087.580178640004 2025-09-29,08:53:37.000,272,11042373,-795,0,1759136016,13253.831670439999,409.7397742500034,54087.363577920005 2025-09-29,08:53:38.000,272,11042365,-795,0,1759136017,13253.865351989989,409.5564968699982,54087.47537184001 2025-09-29,08:53:39.000,272,11042408,-795,0,1759136018,13253.932715089999,409.3591212300016,54087.52428168001 2025-09-29,08:53:40.000,272,11042372,-795,0,1759136019,13253.811461509998,409.1335490700003,54087.60812712 2025-09-29,08:53:41.000,272,11042369,-795,0,1759136020,13253.676735309993,408.95732082000177,54087.59415288001 2025-09-29,08:53:42.000,272,11042358,-795,0,1759136021,13253.400546600002,408.85863300000346,54087.580178640004 2025-09-29,08:53:43.000,272,11042408,-795,0,1759136022,13253.00984061999,408.6753556199983,54087.23082264 2025-09-29,08:53:44.000,272,11042363,-795,0,1759136023,13252.90879596999,408.5625695400013,54087.48934608 2025-09-29,08:53:45.000,272,11042331,-795,0,1759136024,13252.75386084,408.40043955000147,54087.57319152001 2025-09-29,08:53:46.000,272,11042333,-795,0,1759136025,13252.518089989993,408.1678182600008,54087.51030744 2025-09-29,08:53:47.000,272,11042434,-795,0,1759136026,13252.329473309997,407.91404958000203,54087.45441048001 2025-09-29,08:53:48.000,272,11042393,-795,0,1759136027,13251.91182208999,407.74487046000286,54087.30069384 2025-09-29,08:53:49.000,272,11042390,-795,0,1759136028,13251.63563338,407.53339656000026,54087.265758240006 2025-09-29,08:53:50.000,272,11042379,-795,0,1759136029,13251.379653599994,407.37126657000044,54087.3915264 2025-09-29,08:53:51.000,272,11042377,-795,0,1759136030,13251.184300610003,407.2020874500013,54087.46838472 2025-09-29,08:53:52.000,272,11042357,-675,0,1759136031,13250.935057139992,407.1315961500004,54087.39851352 2025-09-29,08:53:53.000,272,11042405,-795,0,1759136032,13250.753176769991,407.02585920000274,54087.05614464 2025-09-29,08:53:54.000,272,11042351,-795,0,1759136033,13250.57803271,406.9342205100038,54087.244796880004 2025-09-29,08:53:55.000,272,11042345,-795,0,1759136034,13250.402888649995,406.7650413900046,54087.21684840001 2025-09-29,08:53:56.000,272,11042370,-795,0,1759136035,13250.146908869989,406.72979574000055,54087.23082264 2025-09-29,08:53:57.000,272,11042350,-795,0,1759136036,13249.917874329993,406.6029114000048,54087.16793856001 2025-09-29,08:53:58.000,272,11042389,-795,0,1759136037,13249.533904659991,406.46897793000244,54086.85351816001 2025-09-29,08:53:59.000,272,11042367,-795,0,1759136038,13249.48001418,406.43373227999837,54087.01422192 2025-09-29,08:54:00.000,272,11042347,-795,0,1759136039,13249.50022311,406.3491427199988,54087.1120416 2025-09-29,08:54:01.000,272,11042362,-795,0,1759136040,13249.466541559996,406.2786514199979,54087.08409312 2025-09-29,08:54:02.000,272,11042370,-795,0,1759136041,13249.27792488,406.1658653400009,54087.0072348 2025-09-29,08:54:03.000,272,11042401,-795,0,1759136042,13248.994999859999,406.0178336099998,54086.622943200004 2025-09-29,08:54:04.000,272,11042389,-795,0,1759136043,13248.826592109988,405.94734230999893,54086.88146664001 2025-09-29,08:54:05.000,272,11042350,-795,0,1759136044,13248.651448049997,405.94029317999957,54086.80460832001 2025-09-29,08:54:06.000,272,11042365,-795,0,1759136045,13248.604293880002,405.9332440500002,54086.930376480006 2025-09-29,08:54:07.000,272,11042389,-795,0,1759136046,13248.651448049997,405.92619492000085,54086.96531208 2025-09-29,08:54:08.000,272,11042394,-795,0,1759136047,13248.664920670002,405.89094927000406,54086.8674924 2025-09-29,08:54:09.000,272,11042335,-795,0,1759136048,13248.611030189997,405.84160536000127,54086.762685600006 2025-09-29,08:54:10.000,272,11042376,-795,0,1759136049,13248.503249230002,405.7358684100036,54086.7976212 2025-09-29,08:54:11.000,272,11042355,-795,0,1759136050,13248.287687309996,405.6230823299993,54086.594994720006 2025-09-29,08:54:12.000,272,11042344,-795,0,1759136051,13248.21358789999,405.5455418999991,54086.84653104 2025-09-29,08:54:13.000,272,11042380,-795,0,1759136052,13247.944135499994,405.43275582000206,54086.45525232 2025-09-29,08:54:14.000,272,11042392,-795,0,1759136053,13248.004762289995,405.4750505999982,54086.7976212 2025-09-29,08:54:15.000,272,11042379,-795,0,1759136054,13248.17990635,405.3904610399986,54086.92338936001 2025-09-29,08:54:16.000,272,11042355,-795,0,1759136055,13248.146224799995,405.3129206099984,54086.98627344 2025-09-29,08:54:17.000,272,11042398,-795,0,1759136056,13248.09907063,405.20718366000074,54086.979286320005 2025-09-29,08:54:18.000,272,11042365,-795,0,1759136057,13247.944135499994,405.03800454000157,54086.860505280005 2025-09-29,08:54:19.000,272,11042379,-795,0,1759136058,13247.856563469999,404.9040710699992,54086.82556968 2025-09-29,08:54:20.000,272,11042388,-795,0,1759136059,13247.802672989994,404.71374456000194,54086.97229920001 2025-09-29,08:54:21.000,272,11042363,-795,0,1759136060,13247.816145609999,404.5375163100034,54086.91640224 2025-09-29,08:54:22.000,272,11042370,-795,0,1759136061,13247.694892029998,404.4247302299991,54086.68582728001 2025-09-29,08:54:23.000,272,11042398,-795,0,1759136062,13247.82961822999,404.3471897999989,54086.60198184 2025-09-29,08:54:24.000,272,11042374,-795,0,1759136063,13247.93066287999,404.2978458900034,54086.72076288 2025-09-29,08:54:25.000,272,11042364,-795,0,1759136064,13247.923926569994,404.15686329000164,54086.94435072 2025-09-29,08:54:26.000,272,11042391,-795,0,1759136065,13247.84982715999,403.9524385199984,54086.958324960004 2025-09-29,08:54:27.000,272,11042437,-795,0,1759136066,13247.836354539999,403.7339154900037,54086.92338936001 2025-09-29,08:54:28.000,272,11042393,-795,0,1759136067,13247.795936679999,403.5083433300024,54086.95133784001 2025-09-29,08:54:29.000,272,11042374,-715,0,1759136068,13247.748782509989,403.3109676899985,54086.78364696001 2025-09-29,08:54:30.000,272,11042319,-795,0,1759136069,13247.735309889998,403.13473944,54086.930376480006 2025-09-29,08:54:31.000,272,11042368,-795,0,1759136070,13247.89698133,402.9867077099989,54087.07011888001 2025-09-29,08:54:32.000,272,11042394,-795,0,1759136071,13247.856563469999,402.7893320700023,54087.146977200005 2025-09-29,08:54:33.000,272,11042362,-795,0,1759136072,13247.654474169998,402.5214651300048,54086.82556968 2025-09-29,08:54:34.000,272,11042357,-795,0,1759136073,13247.762255129994,402.2254016700026,54087.02120904001 2025-09-29,08:54:35.000,272,11042387,-795,0,1759136074,13247.782464059994,402.00687864000065,54086.98627344 2025-09-29,08:54:36.000,272,11042392,-795,0,1759136075,13247.728573579989,401.8517977800002,54087.098067360006 2025-09-29,08:54:37.000,272,11042335,-795,0,1759136076,13247.721837269994,401.79540473999805,54087.1120416 2025-09-29,08:54:38.000,272,11042387,-795,0,1759136077,13247.620792619993,401.7390117000032,54087.098067360006 2025-09-29,08:54:39.000,272,11042354,-795,0,1759136078,13247.728573579989,401.682618660001,54087.1120416 2025-09-29,08:54:40.000,272,11042340,-795,0,1759136079,13247.782464059994,401.5839308400027,54087.0421704 2025-09-29,08:54:41.000,272,11042358,-795,0,1759136080,13247.856563469999,401.4852430200044,54087.09108024001 2025-09-29,08:54:42.000,272,11042427,-795,0,1759136081,13247.984553359995,401.3372112900033,54087.33562944001 2025-09-29,08:54:43.000,272,11042404,-795,0,1759136082,13247.95760812,401.2314743399984,54087.10505448 2025-09-29,08:54:44.000,272,11042395,-795,0,1759136083,13248.024971219995,401.30196563999925,54087.265758240006 2025-09-29,08:54:45.000,272,11042407,-795,0,1759136084,13248.045180149995,401.3583586800014,54087.265758240006 2025-09-29,08:54:46.000,272,11042390,-795,0,1759136085,13248.09233431999,401.4781938899978,54087.42646200001 2025-09-29,08:54:47.000,272,11042393,-795,0,1759136086,13247.99802598,401.54868518999865,54087.21684840001 2025-09-29,08:54:48.000,272,11042379,-795,0,1759136087,13248.13275217999,401.51343954000185,54087.44742336 2025-09-29,08:54:49.000,272,11042421,-795,0,1759136088,13248.146224799995,401.4570464999997,54087.35659080001 2025-09-29,08:54:50.000,272,11042319,-795,0,1759136089,13248.294423619991,401.30196563999925,54087.28671960001 2025-09-29,08:54:51.000,272,11042404,-795,0,1759136090,13248.375259339991,401.2455726000044,54087.37056504 2025-09-29,08:54:52.000,272,11042391,-795,0,1759136091,13248.503249230002,401.224425209999,54087.39851352 2025-09-29,08:54:53.000,272,11042396,-795,0,1759136092,13248.462831370001,401.1609830400048,54087.195887040005 2025-09-29,08:54:54.000,272,11042344,-715,0,1759136093,13248.604293880002,401.2103269500003,54087.27973248 2025-09-29,08:54:55.000,272,11042348,-795,0,1759136094,13248.718811149993,401.224425209999,54087.412487760004 2025-09-29,08:54:56.000,272,11042361,-795,0,1759136095,13248.765965320003,401.16803217000415,54087.37056504 2025-09-29,08:54:57.000,272,11042332,-795,0,1759136096,13248.873746279998,401.18917956000223,54087.35659080001 2025-09-29,08:54:58.000,272,11042410,-795,0,1759136097,13248.900691519993,401.08344261000457,54087.22383552 2025-09-29,08:54:59.000,272,11042429,-795,0,1759136098,13248.887218899989,401.0270495700024,54087.0421704 2025-09-29,08:55:00.000,272,11042361,-795,0,1759136099,13248.974790929999,401.08344261000457,54087.20287416 2025-09-29,08:55:01.000,272,11042402,-795,0,1759136100,13249.04889033999,401.111639130002,54087.27274536 2025-09-29,08:55:02.000,272,11042391,-795,0,1759136101,13249.015208789999,401.0481969600005,54087.11902872001 2025-09-29,08:55:03.000,272,11042338,-795,0,1759136102,13249.082571889994,400.97770565999963,54086.76967272 2025-09-29,08:55:04.000,272,11042383,-795,0,1759136103,13249.304870119995,400.9988530499977,54087.0421704 2025-09-29,08:55:05.000,272,11042323,-795,0,1759136104,13249.43959632,400.92131262000476,54087.098067360006 2025-09-29,08:55:06.000,272,11042350,-795,0,1759136105,13249.50022311,400.8649195800026,54086.81858256 2025-09-29,08:55:07.000,272,11042375,-795,0,1759136106,13249.715785029992,400.7662317600043,54087.01422192 2025-09-29,08:55:08.000,272,11042399,-795,0,1759136107,13249.769675509997,400.64639655000065,54086.98627344 2025-09-29,08:55:09.000,272,11042395,-795,0,1759136108,13249.837038609992,400.540659600003,54086.83954392 2025-09-29,08:55:10.000,272,11042416,-795,0,1759136109,13249.884192780002,400.5054139499989,54086.8674924 2025-09-29,08:55:11.000,272,11042377,-795,0,1759136110,13250.187326729989,400.4208243899993,54086.98627344 2025-09-29,08:55:12.000,272,11042404,-795,0,1759136111,13250.28837137999,400.4067261300006,54087.01422192 2025-09-29,08:55:13.000,272,11042359,-795,0,1759136112,13250.301843999994,400.2868909200042,54086.6578788 2025-09-29,08:55:14.000,272,11042337,-795,0,1759136113,13250.38941602999,400.21639962000336,54086.78364696001 2025-09-29,08:55:15.000,272,11042403,-795,0,1759136114,13250.524142229995,400.08951528000034,54086.74871136 2025-09-29,08:55:16.000,272,11042365,-795,0,1759136115,13250.685813669996,399.9837783300027,54086.75569848001 2025-09-29,08:55:17.000,272,11042410,-795,0,1759136116,13250.807067249996,399.9132870300018,54086.78364696001 2025-09-29,08:55:18.000,272,11042372,-795,0,1759136117,13250.860957730001,399.9132870300018,54086.60896896 2025-09-29,08:55:19.000,272,11042411,-795,0,1759136118,13251.049574409997,399.87804137999774,54086.61595608001 2025-09-29,08:55:20.000,272,11042397,-795,0,1759136119,13251.251663709998,399.8286974700022,54086.69980152 2025-09-29,08:55:21.000,272,11042400,-795,0,1759136120,13251.386389909989,399.7300096500039,54086.72076288 2025-09-29,08:55:22.000,272,11042380,-795,0,1759136121,13251.46722562999,399.5890270500022,54086.73473712001 2025-09-29,08:55:23.000,272,11042398,-795,0,1759136122,13251.46722562999,399.3423075000028,54086.371406879996 2025-09-29,08:55:24.000,272,11042370,-795,0,1759136123,13251.58847920999,399.1237844700008,54086.53211064 2025-09-29,08:55:25.000,272,11042397,-795,0,1759136124,13251.63563338,398.9123105699982,54086.4133296 2025-09-29,08:55:26.000,272,11042403,-795,0,1759136125,13251.601951829995,398.7854262300025,54086.33647128 2025-09-29,08:55:27.000,272,11042381,-795,0,1759136126,13251.69626017,398.65854188999947,54086.4832008 2025-09-29,08:55:28.000,272,11042377,-795,0,1759136127,13251.662578619995,398.53165755000373,54086.42031672001 2025-09-29,08:55:29.000,272,11042382,-795,0,1759136128,13251.77709589,398.41182234000007,54086.29454856 2025-09-29,08:55:30.000,272,11042389,-795,0,1759136129,13251.804041129995,398.21444670000346,54086.070960720004 2025-09-29,08:55:31.000,272,11042415,-795,0,1759136130,13251.965712569996,397.98887454000214,54086.022050880005 2025-09-29,08:55:32.000,272,11042412,-795,0,1759136131,13252.026339359996,397.84084281000105,54085.99410240001 2025-09-29,08:55:33.000,272,11042407,-795,0,1759136132,13251.905085779996,397.601172390001,54085.637759280005 2025-09-29,08:55:34.000,272,11042397,-795,0,1759136133,13251.945503639996,397.5024845700027,54085.735578960004 2025-09-29,08:55:35.000,272,11042379,-795,0,1759136134,13251.89161315999,397.4037967500044,54085.77750168001 2025-09-29,08:55:36.000,272,11042401,-795,0,1759136135,13251.844458989995,397.38264935999905,54085.67269488 2025-09-29,08:55:37.000,272,11042381,-795,0,1759136136,13251.83772268,397.2769124100014,54085.38622296 2025-09-29,08:55:38.000,272,11042388,-795,0,1759136137,13251.999394120001,397.1077332900022,54085.41417144001 2025-09-29,08:55:39.000,272,11042350,-795,0,1759136138,13252.188010799997,396.8962593899996,54085.330326 2025-09-29,08:55:40.000,272,11042404,-795,0,1759136139,13252.241901280002,396.698883750003,54085.365261599996 2025-09-29,08:55:41.000,272,11042379,-795,0,1759136140,13252.221692350002,396.52970463000383,54085.253467680006 2025-09-29,08:55:42.000,272,11042436,-795,0,1759136141,13252.033075669991,396.353476379998,54085.10673816001 2025-09-29,08:55:43.000,272,11042386,-795,0,1759136142,13251.985921499996,396.23364117000165,54084.89013744001 2025-09-29,08:55:44.000,272,11042349,-795,0,1759136143,13251.844458989995,396.0433146600044,54084.93206016 2025-09-29,08:55:45.000,272,11042378,-795,0,1759136144,13251.87140422999,395.87413553999795,54084.86917608001 2025-09-29,08:55:46.000,272,11042401,-795,0,1759136145,13251.93876733,395.6979072899994,54084.71545944 2025-09-29,08:55:47.000,272,11042351,-795,0,1759136146,13252.174538179992,395.5639738200043,54084.56872992 2025-09-29,08:55:48.000,272,11042353,-795,0,1759136147,13252.221692350002,395.40889296000387,54084.44994888 2025-09-29,08:55:49.000,272,11042337,-755,0,1759136148,13252.241901280002,395.21856644999934,54084.31020648 2025-09-29,08:55:50.000,272,11042403,-795,0,1759136149,13252.430517959998,395.08463298000424,54084.40802616001 2025-09-29,08:55:51.000,272,11042365,-795,0,1759136150,13252.504617369988,394.9788960299993,54084.37309056 2025-09-29,08:55:52.000,272,11042398,-795,0,1759136151,13252.518089989993,394.8449625600042,54084.21937392001 2025-09-29,08:55:53.000,272,11042331,-795,0,1759136152,13252.592189399998,394.6969308300031,54083.8979664 2025-09-29,08:55:54.000,272,11042415,-795,0,1759136153,13252.713442979999,394.5348008400033,54084.10758 2025-09-29,08:55:55.000,272,11042362,-795,0,1759136154,13252.88858703999,394.3867691100022,54084.06565728 2025-09-29,08:55:56.000,272,11042386,-795,0,1759136155,13253.01657693,394.21758999000303,54084.12155424001 2025-09-29,08:55:57.000,272,11042392,-795,0,1759136156,13253.164775749996,393.9638213100043,54084.058670160004 2025-09-29,08:55:58.000,272,11042407,-795,0,1759136157,13253.151303129991,393.68890524000017,54083.94687624 2025-09-29,08:55:59.000,272,11042377,-795,0,1759136158,13253.252347779991,393.3575961300012,54084.009760320005 2025-09-29,08:56:00.000,272,11042384,-715,0,1759136159,13253.238875160001,393.1390730999992,54083.8979664 2025-09-29,08:56:01.000,272,11042385,-795,0,1759136160,13253.508327559997,392.9769431099994,54084.04469592 2025-09-29,08:56:02.000,272,11042393,-795,0,1759136161,13253.629581139998,392.87120616000175,54083.97482472 2025-09-29,08:56:03.000,272,11042409,-795,0,1759136162,13253.730625789998,392.7513709499981,54083.77918536 2025-09-29,08:56:04.000,272,11042394,-795,0,1759136163,13253.885560919989,392.6456340000004,54083.911940640006 2025-09-29,08:56:05.000,272,11042385,-795,0,1759136164,13253.878824609994,392.36366880000423,54083.8979664 2025-09-29,08:56:06.000,272,11042404,-795,0,1759136165,13253.899033539994,392.0746544700014,54083.94687624 2025-09-29,08:56:07.000,272,11042389,-795,0,1759136166,13253.771043649998,391.83498405000137,54083.78617248001 2025-09-29,08:56:08.000,272,11042407,-795,0,1759136167,13253.912506159999,391.58826450000197,54083.94687624 2025-09-29,08:56:09.000,272,11042370,-795,0,1759136168,13253.94618770999,391.34859408000193,54083.85604368001 2025-09-29,08:56:10.000,272,11042404,-795,0,1759136169,13253.97313295,391.1230219200006,54083.77219824 2025-09-29,08:56:11.000,272,11042420,-795,0,1759136170,13253.94618770999,391.0736780099978,54083.77918536 2025-09-29,08:56:12.000,272,11042381,-795,0,1759136171,13253.771043649998,390.8763023700012,54083.82110808 2025-09-29,08:56:13.000,272,11042378,-795,0,1759136172,13253.447700769997,390.580238909999,54083.61149448 2025-09-29,08:56:14.000,272,11042404,-795,0,1759136173,13253.346656119997,390.3899124000018,54083.66739144001 2025-09-29,08:56:15.000,272,11042362,-795,0,1759136174,13253.312974569992,390.3053228400022,54083.625468720005 2025-09-29,08:56:16.000,272,11042420,-795,0,1759136175,13253.353392429992,390.1784384999992,54083.77918536 2025-09-29,08:56:17.000,272,11042349,-795,0,1759136176,13253.299501950001,390.00925938,54083.744249760006 2025-09-29,08:56:18.000,272,11042313,-795,0,1759136177,13253.333183499992,389.85417851999955,54083.63245584 2025-09-29,08:56:19.000,272,11042385,-715,0,1759136178,13253.164775749996,389.69204852999974,54083.56258464 2025-09-29,08:56:20.000,272,11042297,-795,0,1759136179,13253.07720372,389.6638520100023,54083.52764904001 2025-09-29,08:56:21.000,272,11042404,-795,0,1759136180,13253.03004954999,389.4664763699984,54083.625468720005 2025-09-29,08:56:22.000,272,11042412,-795,0,1759136181,13252.94921382999,389.3677885500001,54083.48572632 2025-09-29,08:56:23.000,272,11042362,-795,0,1759136182,13252.733651909999,389.13516725999943,54083.11540896001 2025-09-29,08:56:24.000,272,11042431,-795,0,1759136183,13252.96942275999,389.0858233500039,54083.583546 2025-09-29,08:56:25.000,272,11042319,-795,0,1759136184,13252.98963168999,388.8602511900026,54083.49970056001 2025-09-29,08:56:26.000,272,11042369,-795,0,1759136185,13253.01657693,388.6769738100047,54083.43681648 2025-09-29,08:56:27.000,272,11042396,-795,0,1759136186,13252.90879596999,388.35976296000445,54083.3040612 2025-09-29,08:56:28.000,272,11042407,-795,0,1759136187,13252.84816917999,388.14828906000184,54083.241177120006 2025-09-29,08:56:29.000,272,11042369,-795,0,1759136188,13252.88858703999,387.98615907000203,54083.338996800005 2025-09-29,08:56:30.000,272,11042366,-795,0,1759136189,13252.95595014,387.88042212000437,54083.2691256 2025-09-29,08:56:31.000,272,11042371,-795,0,1759136190,13252.942477519995,387.76763604000007,54083.21322864001 2025-09-29,08:56:32.000,272,11042366,-795,0,1759136191,13253.05025847999,387.7605869100007,54083.16431880001 2025-09-29,08:56:33.000,272,11042336,-795,0,1759136192,13252.98963168999,387.5632112700041,54083.059512 2025-09-29,08:56:34.000,272,11042349,-795,0,1759136193,13253.17824837,387.3376391100028,54083.18528016001 2025-09-29,08:56:35.000,272,11042331,-795,0,1759136194,13253.299501950001,387.18255825000233,54083.18528016001 2025-09-29,08:56:36.000,272,11042416,-795,0,1759136195,13253.312974569992,387.11206695000146,54083.14335744001 2025-09-29,08:56:37.000,272,11042399,-795,0,1759136196,13253.387073979997,386.9076421799982,54083.21322864001 2025-09-29,08:56:38.000,272,11042319,-795,0,1759136197,13253.319710880001,386.8723965300014,54083.02457640001 2025-09-29,08:56:39.000,272,11042400,-715,0,1759136198,13253.238875160001,386.844200010004,54083.09444760001 2025-09-29,08:56:40.000,272,11042404,-755,0,1759136199,13253.124357889996,386.73846305999905,54083.17829304 2025-09-29,08:56:41.000,272,11042323,-795,0,1759136200,13253.07720372,386.4142030799994,54083.15034456 2025-09-29,08:56:42.000,272,11042349,-795,0,1759136201,13253.01657693,385.9912552800015,54083.01060216 2025-09-29,08:56:43.000,272,11042403,-795,0,1759136202,13252.821223939995,385.6317496499978,54082.72413024 2025-09-29,08:56:44.000,272,11042397,-795,0,1759136203,13252.801015009994,385.6176513899991,54082.84291128 2025-09-29,08:56:45.000,272,11042423,-795,0,1759136204,13252.740388219994,385.54011095999886,54082.76605296 2025-09-29,08:56:46.000,272,11042385,-795,0,1759136205,13252.7942787,385.44142314000055,54082.905795360006 2025-09-29,08:56:47.000,272,11042371,-795,0,1759136206,13252.780806079994,385.08191751000413,54082.884834000004 2025-09-29,08:56:48.000,272,11042328,-555,0,1759136207,13252.72691559999,384.88454187000025,54082.738104480006 2025-09-29,08:56:49.000,272,11042374,-795,0,1759136208,13252.646079879989,384.6166749300028,54082.549452240004 2025-09-29,08:56:50.000,272,11042371,-795,0,1759136209,13252.396836409993,384.51798711000447,54082.54246512001 2025-09-29,08:56:51.000,272,11042401,-795,0,1759136210,13252.080229840001,384.52503624000383,54082.535478 2025-09-29,08:56:52.000,272,11042402,-795,0,1759136211,13251.81077743999,384.42634841999825,54082.48656816 2025-09-29,08:56:53.000,272,11042402,-795,0,1759136212,13251.601951829995,384.29241495000315,54082.09528944 2025-09-29,08:56:54.000,272,11042410,-795,0,1759136213,13251.473961939999,384.13028496000334,54082.17913488001 2025-09-29,08:56:55.000,272,11042383,-795,0,1759136214,13251.298817879993,383.904712800002,54082.26996744 2025-09-29,08:56:56.000,272,11042415,-795,0,1759136215,13251.042838100002,383.8060249800037,54082.17913488001 2025-09-29,08:56:57.000,272,11042365,-795,0,1759136216,13250.712758909991,383.7002880299988,54082.03939248001 2025-09-29,08:56:58.000,272,11042390,-795,0,1759136217,13250.34899816999,383.6156984699992,54081.80881752 2025-09-29,08:56:59.000,272,11042359,-795,0,1759136218,13250.207535659989,383.46061760999874,54081.7668948 2025-09-29,08:57:00.000,272,11042366,-795,0,1759136219,13249.965028500003,383.34078240000235,54081.67606224001 2025-09-29,08:57:01.000,272,11042413,-795,0,1759136220,13249.594531449991,383.15750502000446,54081.46644864001 2025-09-29,08:57:02.000,272,11042396,-795,0,1759136221,13249.45306893999,383.09406285000296,54081.64112664 2025-09-29,08:57:03.000,272,11042403,-795,0,1759136222,13249.122989749994,382.83324504000484,54081.18696384 2025-09-29,08:57:04.000,272,11042418,-795,0,1759136223,13249.10951712999,382.83324504000484,54081.09613128 2025-09-29,08:57:05.000,272,11042397,-795,0,1759136224,13249.17688023,382.7909502600014,54081.061195680006 2025-09-29,08:57:06.000,272,11042453,-795,0,1759136225,13248.914164139998,382.748655479998,54081.08914416 2025-09-29,08:57:07.000,272,11042453,-795,0,1759136226,13248.536930779992,382.57242722999945,54080.97036312 2025-09-29,08:57:08.000,272,11042367,-795,0,1759136227,13247.984553359995,382.33980593999877,54080.62100712 2025-09-29,08:57:09.000,272,11042379,-795,0,1759136228,13247.566902140003,382.1847250799983,54080.43235488001 2025-09-29,08:57:10.000,272,11042417,-795,0,1759136229,13247.075151509991,382.212921600003,54080.4742776 2025-09-29,08:57:11.000,272,11042381,-795,0,1759136230,13246.765281249995,382.14243030000216,54080.29261248001 2025-09-29,08:57:12.000,272,11042428,-795,0,1759136231,13246.441938369993,382.1917742099977,54080.089986 2025-09-29,08:57:13.000,272,11042379,-795,0,1759136232,13246.024287150001,382.1494794300015,54079.62883608 2025-09-29,08:57:14.000,272,11042390,-795,0,1759136233,13245.71441688999,382.24111812000046,54079.62184896001 2025-09-29,08:57:15.000,272,11042390,-795,0,1759136234,13245.168775779988,382.1988233400043,54079.384286880006 2025-09-29,08:57:16.000,272,11042380,-795,0,1759136235,13244.764597180001,382.2834129000039,54079.25851872001 2025-09-29,08:57:17.000,272,11042390,-795,0,1759136236,13244.43451798999,382.3468550699981,54079.167686160006 2025-09-29,08:57:18.000,272,11042448,-795,0,1759136237,13244.016866769998,382.5653781000001,54079.03493088 2025-09-29,08:57:19.000,272,11042381,-795,0,1759136238,13243.666578650002,382.88258895000035,54078.83929152 2025-09-29,08:57:20.000,272,11042406,-795,0,1759136239,13243.37691731999,383.11521024000103,54078.6226908 2025-09-29,08:57:21.000,272,11042327,-795,0,1759136240,13243.20177326,383.2491437100034,54078.58076808 2025-09-29,08:57:22.000,272,11042352,-795,0,1759136241,13242.97273871999,383.1997998000006,54078.378141600006 2025-09-29,08:57:23.000,272,11042434,-795,0,1759136242,13242.642659529993,383.3055367499983,54077.86109472 2025-09-29,08:57:24.000,272,11042377,-795,0,1759136243,13242.548351190002,383.58750195000175,54078.11263104001 2025-09-29,08:57:25.000,272,11042402,-795,0,1759136244,13242.24521724,383.78487758999836,54077.91699168001 2025-09-29,08:57:26.000,272,11042389,-795,0,1759136245,13242.16438152,383.96110584000417,54077.993850000006 2025-09-29,08:57:27.000,272,11042413,-795,0,1759136246,13242.171117829996,384.0034006200003,54077.93795304 2025-09-29,08:57:28.000,272,11042414,-795,0,1759136247,13242.238480929991,383.99635149000096,54077.83314624 2025-09-29,08:57:29.000,272,11042370,-795,0,1759136248,13242.285635100001,383.7919267199977,54077.62353264 2025-09-29,08:57:30.000,272,11042409,-795,0,1759136249,13242.24521724,383.65094412000326,54077.53270008001 2025-09-29,08:57:31.000,272,11042378,-795,0,1759136250,13242.14417259,383.53815803999896,54077.37898344 2025-09-29,08:57:32.000,272,11042401,-795,0,1759136251,13241.93534697999,383.79897585000435,54077.34404784001 2025-09-29,08:57:33.000,272,11042405,-795,0,1759136252,13241.618740409998,383.9893023600016,54076.97373048 2025-09-29,08:57:34.000,272,11042404,-795,0,1759136253,13241.531168379988,384.2571692999991,54077.04360168 2025-09-29,08:57:35.000,272,11042410,-795,0,1759136254,13241.618740409998,384.22897278000164,54077.07853728001 2025-09-29,08:57:36.000,272,11042410,-795,0,1759136255,13241.497486829998,384.0738919200012,54076.99469184 2025-09-29,08:57:37.000,272,11042354,-795,0,1759136256,13241.524432069993,383.8906145400033,54076.89687216 2025-09-29,08:57:38.000,272,11042366,-795,0,1759136257,13241.484014209993,383.84831975999987,54076.596426 2025-09-29,08:57:39.000,272,11042410,-795,0,1759136258,13241.544640999993,383.86946714999794,54076.49860632 2025-09-29,08:57:40.000,272,11042385,-795,0,1759136259,13241.517695759998,383.82012324000243,54076.51956768 2025-09-29,08:57:41.000,272,11042375,-795,0,1759136260,13241.800620779999,383.4817650000041,54076.365851040006 2025-09-29,08:57:42.000,272,11042407,-795,0,1759136261,13242.10375473,382.96717850999994,54076.247070000005 2025-09-29,08:57:43.000,272,11042371,-795,0,1759136262,13242.19806306999,382.52308332000393,54075.91867536 2025-09-29,08:57:44.000,272,11042349,-795,0,1759136263,13242.352998199996,382.4314446299977,54076.0374564 2025-09-29,08:57:45.000,272,11042388,-795,0,1759136264,13242.460779159992,382.24111812000046,54076.00252080001 2025-09-29,08:57:46.000,272,11042396,-795,0,1759136265,13242.386679750001,381.8886616200034,54075.813868560006 2025-09-29,08:57:47.000,272,11042381,-795,0,1759136266,13242.507933330002,381.75472815000103,54075.63220344 2025-09-29,08:57:48.000,272,11042362,-795,0,1759136267,13242.507933330002,381.9027598800021,54075.408615600005 2025-09-29,08:57:49.000,272,11042358,-795,0,1759136268,13242.629186910002,381.76882640999975,54075.17804064 2025-09-29,08:57:50.000,272,11042404,-795,0,1759136269,13242.359734509992,381.83226858000126,54075.0592596 2025-09-29,08:57:51.000,272,11042393,-795,0,1759136270,13242.06333687,381.83226858000126,54074.77278768 2025-09-29,08:57:52.000,272,11042366,-795,0,1759136271,13242.09701841999,381.68423685000016,54074.31862488 2025-09-29,08:57:53.000,272,11042341,-795,0,1759136272,13242.326052960001,381.3035838299984,54073.65484848001 2025-09-29,08:57:54.000,272,11042383,-795,0,1759136273,13243.05357443999,380.8947342899992,54073.445234880004 2025-09-29,08:57:55.000,272,11042365,-795,0,1759136274,13243.46448935,381.2471907900035,54072.95613648001 2025-09-29,08:57:56.000,272,11042363,-795,0,1759136275,13243.35670838999,381.4939103400029,54072.5438964 2025-09-29,08:57:57.000,272,11042342,-795,0,1759136276,13243.12093754,381.85341596999933,54071.94300408 2025-09-29,08:57:58.000,272,11042390,-795,0,1759136277,13242.952529789989,382.1988233400043,54071.27922768001 2025-09-29,08:57:59.000,272,11042363,-795,0,1759136278,13242.871694069989,382.26226550999854,54070.67833536 2025-09-29,08:58:00.000,272,11042437,-795,0,1759136279,13243.19503694999,382.47373941000114,54070.112378640006 2025-09-29,08:58:01.000,272,11042372,-795,0,1759136280,13242.790858349988,382.9248837300038,54069.371743920005 2025-09-29,08:58:02.000,272,11042384,-795,0,1759136281,13242.07680948999,383.1645541500038,54068.3516244 2025-09-29,08:58:03.000,272,11042399,-795,0,1759136282,13241.329079080002,383.6297967299979,54067.5830412 2025-09-29,08:58:04.000,272,11042370,-795,0,1759136283,13240.769965349995,383.78487758999836,54067.17778824 2025-09-29,08:58:05.000,272,11042385,-795,0,1759136284,13240.002026009992,383.777828459999,54066.59785728 2025-09-29,08:58:06.000,272,11042381,-795,0,1759136285,13239.59784740999,383.7425828100022,54065.82228696001 2025-09-29,08:58:07.000,272,11042383,-795,0,1759136286,13240.022234939992,383.8553688899992,54064.844090160004 2025-09-29,08:58:08.000,272,11042386,-795,0,1759136287,13239.853827189996,384.3135623400012,54064.06153272 2025-09-29,08:58:09.000,272,11042397,-795,0,1759136288,13239.813409329996,384.09503930999927,54063.23006544001 2025-09-29,08:58:10.000,272,11042379,-795,0,1759136289,13240.028971250002,384.4333975500049,54062.34270120001 2025-09-29,08:58:11.000,272,11042349,-795,0,1759136290,13240.082861729992,384.86339448000217,54061.490272560004 2025-09-29,08:58:12.000,272,11042378,-795,0,1759136291,13239.921190289992,384.51798711000447,54060.60989544 2025-09-29,08:58:13.000,272,11042410,-795,0,1759136292,13239.449648589994,384.1020884399986,54059.77842816001 2025-09-29,08:58:14.000,272,11042415,-755,0,1759136293,13239.301449769999,383.70733715999813,54059.142600240004 2025-09-29,08:58:15.000,272,11042404,-795,0,1759136294,13239.49680275999,383.60864933999983,54058.26921024001 2025-09-29,08:58:16.000,272,11042367,-795,0,1759136295,13239.54395693,383.6438949900039,54057.57049824 2025-09-29,08:58:17.000,272,11042369,-795,0,1759136296,13239.079151539998,383.60160021000047,54056.648198400006 2025-09-29,08:58:18.000,272,11042387,-795,0,1759136297,13238.715390799996,383.24209458000405,54055.809744000006 2025-09-29,08:58:19.000,272,11042385,-795,0,1759136298,13238.749072350001,382.7909502600014,54054.8664828 2025-09-29,08:58:20.000,272,11042415,-795,0,1759136299,13239.065678919993,382.2975111600026,54054.00706704001 2025-09-29,08:58:21.000,272,11042409,-795,0,1759136300,13239.56416586,382.1706268199996,54053.37123912 2025-09-29,08:58:22.000,272,11042381,-795,0,1759136301,13239.328395009994,382.52308332000393,54052.60964304 2025-09-29,08:58:23.000,272,11042374,-795,0,1759136302,13238.513301499996,382.4596411500024,54051.568562160006 2025-09-29,08:58:24.000,272,11042358,-795,0,1759136303,13237.920506219998,383.22799631999806,54051.22619328001 2025-09-29,08:58:25.000,272,11042359,-795,0,1759136304,13237.071731159995,383.89766367000266,54050.66722368 2025-09-29,08:58:26.000,272,11042374,-795,0,1759136305,13236.263373959991,384.22897278000164,54049.96152456001 2025-09-29,08:58:27.000,272,11042404,-795,0,1759136306,13235.246191149992,384.42634841999825,54049.17198000001 2025-09-29,08:58:28.000,272,11042381,-795,0,1759136307,13234.68034110999,384.3135623400012,54048.33352560001 2025-09-29,08:58:29.000,272,11042380,-795,0,1759136308,13234.693813729995,384.1020884399986,54047.641800720005 2025-09-29,08:58:30.000,272,11042407,-795,0,1759136309,13235.091256020001,383.96110584000417,54047.10379248 2025-09-29,08:58:31.000,272,11042369,-795,0,1759136310,13235.353972110002,384.20782539000356,54046.44001608001 2025-09-29,08:58:32.000,272,11042365,-795,0,1759136311,13235.86593167,385.42732488000183,54045.629510160004 2025-09-29,08:58:33.000,272,11042391,-795,0,1759136312,13235.84572274,386.88649479000014,54044.86791408 2025-09-29,08:58:34.000,272,11042348,-795,0,1759136313,13235.313554250002,387.73943952000263,54044.51157096 2025-09-29,08:58:35.000,272,11042372,-795,0,1759136314,13234.377207159989,388.3245173100004,54044.07836952 2025-09-29,08:58:36.000,272,11042361,-795,0,1759136315,13233.42065113999,388.43025425999804,54043.70106504 2025-09-29,08:58:37.000,272,11042428,-795,0,1759136316,13233.54190471999,388.74041597999894,54043.12113408 2025-09-29,08:58:38.000,272,11042371,-795,0,1759136317,13233.44759638,389.9458172099985,54042.464344800006 2025-09-29,08:58:39.000,272,11042410,-795,0,1759136318,13232.908691579993,391.48957668000367,54041.78659416001 2025-09-29,08:58:40.000,272,11042371,-795,0,1759136319,13232.18790641,394.08365652000066,54041.14377912001 2025-09-29,08:58:41.000,272,11042340,-795,0,1759136320,13230.847380719999,396.38167290000274,54040.27737624001 2025-09-29,08:58:42.000,272,11042348,-795,0,1759136321,13229.028577019992,397.53068109000014,54039.29219232 2025-09-29,08:58:43.000,272,11042388,-795,0,1759136322,13227.876668010002,397.9113341100019,54038.1323304 2025-09-29,08:58:44.000,272,11042373,-795,0,1759136323,13228.004657899997,399.13788272999955,54037.51047672 2025-09-29,08:58:45.000,272,11042405,-795,0,1759136324,13227.3310269,401.40065346000483,54036.77682912 2025-09-29,08:58:46.000,272,11042403,-795,0,1759136325,13226.852748889993,403.88899635000416,54036.1060656 2025-09-29,08:58:47.000,272,11042404,-795,0,1759136326,13226.259953609995,406.313897070002,54035.72876112001 2025-09-29,08:58:48.000,272,11042404,-795,0,1759136327,13225.060890429995,408.4286360699989,54034.92524232 2025-09-29,08:58:49.000,272,11042360,-795,0,1759136328,13224.596085039993,409.6410864299978,54033.961019760005 2025-09-29,08:58:50.000,272,11042347,-795,0,1759136329,13224.623030279989,410.4587855100035,54033.15750096 2025-09-29,08:58:51.000,272,11042348,-795,0,1759136330,13224.319896330002,411.9813975900033,54032.30507232001 2025-09-29,08:58:52.000,272,11042416,-795,0,1759136331,13223.255559349993,414.42039656999987,54031.47360504 2025-09-29,08:58:53.000,272,11042369,-795,0,1759136332,13221.827461629997,416.8452972899977,54030.53733096 2025-09-29,08:58:54.000,272,11042370,-795,0,1759136333,13221.962187830002,417.86037201,54029.95740000001 2025-09-29,08:58:55.000,272,11042385,-795,0,1759136334,13222.959161710001,418.65692370000033,54029.45432736001 2025-09-29,08:58:56.000,272,11042403,-795,0,1759136335,13223.551956989999,420.5037957599998,54028.97221608001 2025-09-29,08:58:57.000,272,11042396,-795,0,1759136336,13222.999579570002,423.28115298000193,54028.7695896 2025-09-29,08:58:58.000,272,11042376,-795,0,1759136337,13222.743599789996,425.39589197999885,54028.36433664 2025-09-29,08:58:59.000,272,11042326,-795,0,1759136338,13222.63581883,426.05146107000473,54028.46215632 2025-09-29,08:59:00.000,272,11042412,-795,0,1759136339,13222.71665455,426.47440887000266,54028.46914344001 2025-09-29,08:59:01.000,272,11042404,-795,0,1759136340,13221.43001933999,427.17932187000406,54028.35734952 2025-09-29,08:59:02.000,272,11042406,-795,0,1759136341,13220.702497860002,428.1239052899982,54028.49010480001 2025-09-29,08:59:03.000,272,11042328,-795,0,1759136342,13220.325264499996,430.0624160400039,54028.48311768 2025-09-29,08:59:04.000,272,11042356,-795,0,1759136343,13220.459990700001,431.2043751000019,54029.1538812 2025-09-29,08:59:05.000,272,11042347,-795,0,1759136344,13221.38960147999,432.43092371999956,54029.85958032001 2025-09-29,08:59:06.000,272,11042318,-795,0,1759136345,13221.483909819995,433.18518063000374,54030.488421120004 2025-09-29,08:59:07.000,272,11042445,-795,0,1759136346,13222.204694989989,433.5728827800049,54031.18713312 2025-09-29,08:59:08.000,272,11042401,-795,0,1759136347,13223.033261119992,433.12173846000223,54031.88584512 2025-09-29,08:59:09.000,272,11042403,-795,0,1759136348,13221.679262810001,433.36845801000163,54032.62647984 2025-09-29,08:59:10.000,272,11042418,-795,0,1759136349,13219.98844899999,433.98878145000344,54033.674547840004 2025-09-29,08:59:11.000,272,11042363,-755,0,1759136350,13217.94061076,435.0954948600047,54034.680693120004 2025-09-29,08:59:12.000,272,11042383,-795,0,1759136351,13216.303687429994,437.1608899499988,54035.470237680005 2025-09-29,08:59:13.000,272,11042303,-795,0,1759136352,13216.216115399999,438.7398950700008,54036.12702696 2025-09-29,08:59:14.000,272,11042307,-795,0,1759136353,13216.37105052999,438.6341581200031,54037.04233968001 2025-09-29,08:59:15.000,272,11042399,-795,0,1759136354,13216.748283889996,438.5566176900029,54037.79694864 2025-09-29,08:59:16.000,272,11042399,-795,0,1759136355,13216.222851709994,438.6412072500025,54038.66335152 2025-09-29,08:59:17.000,272,11042349,-755,0,1759136356,13215.609847499996,438.8526811499978,54039.445908960006 2025-09-29,08:59:18.000,272,11042383,-795,0,1759136357,13215.919717759993,438.1830138000005,54040.14462096 2025-09-29,08:59:19.000,272,11042395,-795,0,1759136358,13215.919717759993,437.82350817000406,54040.85730720001 2025-09-29,08:59:20.000,272,11042396,-795,0,1759136359,13214.619609929992,438.09137511000154,54041.63986464 2025-09-29,08:59:21.000,272,11042374,-795,0,1759136360,13212.517881209998,439.8395593500027,54042.611074320004 2025-09-29,08:59:22.000,272,11042325,-795,0,1759136361,13211.008947770002,441.5595470699991,54043.38664464 2025-09-29,08:59:23.000,272,11042398,-795,0,1759136362,13210.059128059998,440.61496364999766,54043.91067864 2025-09-29,08:59:24.000,272,11042380,-795,0,1759136363,13209.580850049992,438.46497900000395,54044.60939064 2025-09-29,08:59:25.000,272,11042356,-795,0,1759136364,13210.21406318999,436.7238438900022,54045.16836024001 2025-09-29,08:59:26.000,272,11042312,-795,0,1759136365,13210.27468997999,435.5043444000039,54045.75527832 2025-09-29,08:59:27.000,272,11042379,-795,0,1759136366,13209.708839940002,435.01090529999783,54046.27931232 2025-09-29,08:59:28.000,272,11042361,-795,0,1759136367,13209.06215418,434.76418574999843,54046.705526640006 2025-09-29,08:59:29.000,272,11042383,-795,0,1759136368,13208.16622495,434.41877838000073,54046.86623040001 2025-09-29,08:59:30.000,272,11042268,-795,0,1759136369,13207.512802879988,434.20025534999877,54047.138728080005 2025-09-29,08:59:31.000,272,11042354,-795,0,1759136370,13207.175987379997,434.1579605700026,54047.48808408001 2025-09-29,08:59:32.000,272,11042381,-795,0,1759136371,13206.367630179993,434.12271491999854,54047.88634992 2025-09-29,08:59:33.000,272,11042404,-795,0,1759136372,13206.266585529993,434.00287971000216,54048.193783200004 2025-09-29,08:59:34.000,272,11042368,-795,0,1759136373,13206.81896294999,434.2918940399977,54048.74576568 2025-09-29,08:59:35.000,272,11042366,-795,0,1759136374,13207.647529079994,434.49631881000096,54049.42351632 2025-09-29,08:59:36.000,272,11042412,-795,0,1759136375,13208.193170189996,434.2425501300022,54049.96851168 2025-09-29,08:59:37.000,272,11042361,-795,0,1759136376,13208.368314250001,434.165009700002,54050.373764640004 2025-09-29,08:59:38.000,272,11042360,-795,0,1759136377,13208.193170189996,433.75616016000276,54050.68818504 2025-09-29,08:59:39.000,272,11042373,-795,0,1759136378,13207.687946939994,434.0592727500043,54051.35196144001 2025-09-29,08:59:40.000,272,11042381,-795,0,1759136379,13207.735101109989,434.1932062199994,54052.14150600001 2025-09-29,08:59:41.000,272,11042357,-795,0,1759136380,13208.294214839996,434.03812535999896,54052.74938544 2025-09-29,08:59:42.000,272,11042392,-795,0,1759136381,13208.509776760002,434.03812535999896,54053.33630352001 2025-09-29,08:59:43.000,272,11042352,-795,0,1759136382,13208.785965469993,434.4751714200029,54053.83937616001 2025-09-29,08:59:44.000,272,11042436,-795,0,1759136383,13210.409416179995,435.194182680003,54055.03417368 2025-09-29,08:59:45.000,272,11042390,-795,0,1759136384,13212.248428810002,435.6241796100003,54056.30582952001 2025-09-29,08:59:46.000,272,11042327,-795,0,1759136385,13213.407074130002,435.15188789999956,54057.44473008 2025-09-29,08:59:47.000,272,11042405,-795,0,1759136386,13214.07396881999,434.0451744899983,54058.52074656 2025-09-29,08:59:48.000,272,11042393,-795,0,1759136387,13214.249112879996,433.3896053999997,54059.60375016 2025-09-29,08:59:49.000,272,11042409,-795,0,1759136388,13213.95271523999,433.4741949599993,54060.875406 2025-09-29,08:59:50.000,272,11042410,-795,0,1759136389,13214.0604962,433.01600151000457,54062.33571408 2025-09-29,08:59:51.000,272,11042381,-795,0,1759136390,13214.464674800001,432.38157981000404,54063.83095776001 2025-09-29,08:59:52.000,272,11042369,-795,0,1759136391,13214.707181960002,432.07141809000314,54065.09562648 2025-09-29,08:59:53.000,272,11042346,-715,0,1759136392,13214.956425429998,431.9797794000042,54066.19260432 2025-09-29,08:59:54.000,272,11042405,-795,0,1759136393,13215.347131409995,431.76125637000223,54067.813616160005 2025-09-29,08:59:55.000,272,11042396,-795,0,1759136394,13216.135279679998,431.02109772000404,54069.322834080005 2025-09-29,08:59:56.000,272,11042358,-795,0,1759136395,13216.822383300001,430.06946517000324,54070.81109064 2025-09-29,08:59:57.000,272,11042363,-795,0,1759136396,13217.253507139998,429.3575030400025,54072.229476 2025-09-29,08:59:58.000,272,11042405,-795,0,1759136397,13217.428651199989,428.4904600500013,54073.466196240006 2025-09-29,08:59:59.000,272,11042376,-795,0,1759136398,13217.125517250002,427.4189922900041,54074.7448392 2025-09-29,09:00:00.000,272,11042378,-795,0,1759136399,13216.034235029998,426.37572105000436,54075.981559440006 2025-09-29,09:00:01.000,272,11042377,-795,0,1759136400,13215.05073376999,425.86818368999957,54076.82700096 2025-09-29,09:00:02.000,272,11042353,-795,0,1759136401,13214.774545059998,425.2901550300012,54077.7143652 2025-09-29,09:00:03.000,272,11042383,-795,0,1759136402,13214.417520629991,424.83901070999855,54078.35019312001 2025-09-29,09:00:04.000,272,11042350,-795,0,1759136403,13213.535064019998,424.55704551000235,54079.335377040006 2025-09-29,09:00:05.000,272,11042394,-795,0,1759136404,13212.82101516,423.81688686000416,54080.034089040004 2025-09-29,09:00:06.000,272,11042385,-795,0,1759136405,13212.376418699998,422.844106919998,54081.01927296 2025-09-29,09:00:07.000,272,11042399,-795,0,1759136406,13211.83751389999,421.8219830700036,54081.878688720004 2025-09-29,09:00:08.000,272,11042388,-795,0,1759136407,13211.72299663,420.57428706000064,54082.64727192 2025-09-29,09:00:09.000,272,11042384,-795,0,1759136408,13211.689315079995,419.19265758000256,54083.2691256 2025-09-29,09:00:10.000,272,11042366,-795,0,1759136409,13211.56132519,417.76873332000105,54083.87700504 2025-09-29,09:00:11.000,272,11042374,-795,0,1759136410,13211.64216091,416.626774260003,54084.40802616001 2025-09-29,09:00:12.000,272,11042357,-795,0,1759136411,13211.72299663,415.6751417100022,54084.561742800004 2025-09-29,09:00:13.000,272,11042367,-795,0,1759136412,13211.76341449,414.75170567999885,54084.77834352 2025-09-29,09:00:14.000,272,11042347,-795,0,1759136413,13211.689315079995,413.92695747000107,54085.21154496 2025-09-29,09:00:15.000,272,11042400,-795,0,1759136414,13211.123465039993,413.1515531699988,54085.34430024001 2025-09-29,09:00:16.000,272,11042417,-795,0,1759136415,13210.739495369991,412.1294293200044,54085.84038576 2025-09-29,09:00:17.000,272,11042397,-795,0,1759136416,13210.449834039995,410.839438529998,54085.99410240001 2025-09-29,09:00:18.000,272,11042372,-795,0,1759136417,13210.64518703,409.93010076000064,54086.070960720004 2025-09-29,09:00:19.000,272,11042414,-795,0,1759136418,13210.470042969995,409.4014160099978,54086.11987056 2025-09-29,09:00:20.000,272,11042365,-795,0,1759136419,13210.146700089994,409.4084651400044,54086.17576752 2025-09-29,09:00:21.000,272,11042360,-795,0,1759136420,13209.836829829997,409.493054700004,54086.21769024 2025-09-29,09:00:22.000,272,11042367,-795,0,1759136421,13209.782939349992,408.8868295200009,54086.46922656001 2025-09-29,09:00:23.000,272,11042428,-795,0,1759136422,13209.506750640001,408.17486739000014,54086.32948416001 2025-09-29,09:00:24.000,272,11042360,-795,0,1759136423,13209.742521489992,407.32192265999765,54086.553072 2025-09-29,09:00:25.000,272,11042368,-795,0,1759136424,13209.729048870002,406.40553576000093,54086.61595608001 2025-09-29,09:00:26.000,272,11042371,-795,0,1759136425,13209.641476839992,405.36931365000055,54086.49717504001 2025-09-29,09:00:27.000,272,11042409,-795,0,1759136426,13209.634740529997,404.65030239000043,54086.44826520001 2025-09-29,09:00:28.000,272,11042430,-795,0,1759136427,13209.533695879996,404.2485019800006,54086.357432640005 2025-09-29,09:00:29.000,272,11042380,-795,0,1759136428,13209.479805399991,404.08637199000077,54086.32249704 2025-09-29,09:00:30.000,272,11042415,-795,0,1759136429,13209.796411969997,404.02292981999926,54086.39935536001 2025-09-29,09:00:31.000,272,11042380,-795,0,1759136430,13209.39896967999,403.8396524400014,54086.32249704 2025-09-29,09:00:32.000,272,11042374,-795,0,1759136431,13209.08236311,403.592932890002,54086.3434584 2025-09-29,09:00:33.000,272,11042405,-795,0,1759136432,13209.109308349995,403.33211508000386,54085.924231200006 2025-09-29,09:00:34.000,272,11042360,-795,0,1759136433,13209.33834288999,402.83162684999843,54086.036025119996 2025-09-29,09:00:35.000,272,11042360,-795,0,1759136434,13209.513486949996,402.05622255000344,54085.89628272001 2025-09-29,09:00:36.000,272,11042387,-795,0,1759136435,13209.587586360001,401.2455726000044,54085.868334239996 2025-09-29,09:00:37.000,272,11042376,-795,0,1759136436,13209.877247689998,400.66049480999936,54085.63077216001 2025-09-29,09:00:38.000,272,11042443,-795,0,1759136437,13210.220799499999,400.2939400500036,54085.34430024001 2025-09-29,09:00:39.000,272,11042401,-795,0,1759136438,13210.53740606999,399.7370587800033,54085.1905836 2025-09-29,09:00:40.000,272,11042358,-795,0,1759136439,13210.678868579991,399.03919491000124,54085.07180256 2025-09-29,09:00:41.000,272,11042328,-795,0,1759136440,13210.854012639997,398.1651027900007,54084.78533064 2025-09-29,09:00:42.000,272,11042294,-795,0,1759136441,13211.123465039993,397.29805979999946,54084.40802616001 2025-09-29,09:00:43.000,272,11042336,-795,0,1759136442,13211.45354422999,396.51560636999784,54083.9678376 2025-09-29,09:00:44.000,272,11042402,-795,0,1759136443,13211.877931759991,395.87413553999795,54083.842069440005 2025-09-29,09:00:45.000,272,11042375,-795,0,1759136444,13211.965503790001,395.1057803700023,54083.53463616 2025-09-29,09:00:46.000,272,11042426,-795,0,1759136445,13211.911613309996,394.1118530399981,54083.34598392 2025-09-29,09:00:47.000,272,11042384,-795,0,1759136446,13211.857722829991,393.08268006000435,54082.98265368 2025-09-29,09:00:48.000,272,11042372,-795,0,1759136447,13211.72299663,392.1944896799978,54082.402722720006 2025-09-29,09:00:49.000,272,11042371,-795,0,1759136448,13211.898140689991,391.2710536500017,54081.93458568 2025-09-29,09:00:50.000,272,11042372,-795,0,1759136449,13211.978976409991,390.50974760999816,54081.50138424 2025-09-29,09:00:51.000,272,11042394,-795,0,1759136450,13212.113702609997,389.8612276499989,54081.040234320004 2025-09-29,09:00:52.000,272,11042410,-795,0,1759136451,13211.992449029996,389.2550024700031,54080.537161680004 2025-09-29,09:00:53.000,272,11042382,-795,0,1759136452,13211.5006984,388.3033699200023,54079.384286880006 2025-09-29,09:00:54.000,272,11042395,-795,0,1759136453,13210.880957879992,387.5984569200009,54079.1117892 2025-09-29,09:00:55.000,272,11042372,-795,0,1759136454,13210.43636141999,386.8794456600008,54078.6226908 2025-09-29,09:00:56.000,272,11042384,-795,0,1759136455,13210.19385425999,386.1886309199981,54077.89603032001 2025-09-29,09:00:57.000,272,11042370,-795,0,1759136456,13210.220799499999,385.37798096999904,54077.23225392 2025-09-29,09:00:58.000,272,11042304,-795,0,1759136457,13210.072600679989,384.73651013999915,54076.40777376001 2025-09-29,09:00:59.000,272,11042346,-795,0,1759136458,13209.924401859993,384.0386462700044,54075.75098448 2025-09-29,09:01:00.000,272,11042405,-795,0,1759136459,13209.762730419992,383.27734023000085,54075.143105040006 2025-09-29,09:01:01.000,272,11042392,-795,0,1759136460,13209.574113739996,382.6076728800035,54074.48631576 2025-09-29,09:01:02.000,272,11042361,-795,0,1759136461,13209.22382562,382.2693146399979,54073.67580984001 2025-09-29,09:01:03.000,272,11042391,-795,0,1759136462,13208.99479107999,382.1071846499981,54072.78145848 2025-09-29,09:01:04.000,272,11042408,-795,0,1759136463,13209.19688037999,382.0578407400026,54072.30633432 2025-09-29,09:01:05.000,272,11042335,-795,0,1759136464,13209.24403455,381.6771877200008,54071.59364808001 2025-09-29,09:01:06.000,272,11042376,-795,0,1759136465,13208.900482739999,381.19079775000137,54070.80410352001 2025-09-29,09:01:07.000,272,11042400,-795,0,1759136466,13208.556930929997,380.99342211000476,54070.31500512 2025-09-29,09:01:08.000,272,11042377,-795,0,1759136467,13207.92371779,380.92997994000325,54069.54642192 2025-09-29,09:01:09.000,272,11042391,-795,0,1759136468,13207.600374909998,380.7748990800028,54068.90360688 2025-09-29,09:01:10.000,272,11042364,-795,0,1759136469,13207.263559409992,380.8876851599998,54068.33066304 2025-09-29,09:01:11.000,272,11042401,-795,0,1759136470,13206.85938080999,381.1344047099992,54067.883487360006 2025-09-29,09:01:12.000,272,11042362,-795,0,1759136471,13206.461938519999,381.50800860000163,54067.1987496 2025-09-29,09:01:13.000,272,11042339,-795,0,1759136472,13206.044287299992,381.9027598800021,54066.206578560006 2025-09-29,09:01:14.000,272,11042375,-795,0,1759136473,13205.976924199997,382.2834129000039,54065.88517104 2025-09-29,09:01:15.000,272,11042359,-795,0,1759136474,13205.889352170001,382.5935746200048,54065.34017568001 2025-09-29,09:01:16.000,272,11042342,-755,0,1759136475,13205.78830752,382.78390113000205,54064.78120608 2025-09-29,09:01:17.000,272,11042376,-795,0,1759136476,13205.74115334999,383.002424160004,54064.22223648 2025-09-29,09:01:18.000,272,11042351,-795,0,1759136477,13205.754625969996,383.1857015400019,54063.740125200005 2025-09-29,09:01:19.000,272,11042342,-795,0,1759136478,13205.68052655999,383.2702911000015,54063.0064776 2025-09-29,09:01:20.000,272,11042391,-795,0,1759136479,13205.512118809995,383.6438949900039,54062.3077656 2025-09-29,09:01:21.000,272,11042341,-795,0,1759136480,13205.276347959989,384.3206114700006,54061.76975736001 2025-09-29,09:01:22.000,272,11042364,-795,0,1759136481,13204.953005080002,385.08191751000413,54061.11296808 2025-09-29,09:01:23.000,272,11042392,-795,0,1759136482,13204.656607439996,385.9066657200019,54060.484127280004 2025-09-29,09:01:24.000,272,11042401,-795,0,1759136483,13204.373682419995,386.60452959000395,54059.96009328 2025-09-29,09:01:25.000,272,11042350,-795,0,1759136484,13204.13791156999,386.96403522000037,54059.51990472001 2025-09-29,09:01:26.000,272,11042414,-795,0,1759136485,13203.794359760002,387.0556739099993,54059.163561600006 2025-09-29,09:01:27.000,272,11042386,-795,0,1759136486,13203.558588909997,387.2248530299985,54058.80023136001 2025-09-29,09:01:28.000,272,11042370,-795,0,1759136487,13203.174619239995,387.70419386999856,54058.41593976001 2025-09-29,09:01:29.000,272,11042410,-795,0,1759136488,13202.777176949989,388.317468180001,54057.81504744001 2025-09-29,09:01:30.000,272,11042387,-795,0,1759136489,13202.339316799997,389.0928724800033,54057.11633544 2025-09-29,09:01:31.000,272,11042393,-795,0,1759136490,13202.036182849995,389.9246698200004,54056.50146888001 2025-09-29,09:01:32.000,272,11042394,-795,0,1759136491,13201.753257829994,390.72122151000076,54056.13115152 2025-09-29,09:01:33.000,272,11042423,-795,0,1759136492,13201.376024470002,391.3062992999985,54055.29269712 2025-09-29,09:01:34.000,272,11042401,-795,0,1759136493,13201.032472660001,391.7856401399986,54054.754688880006 2025-09-29,09:01:35.000,272,11042384,-795,0,1759136494,13200.837119669995,392.26498097999865,54054.279564720004 2025-09-29,09:01:36.000,272,11042404,-795,0,1759136495,13200.60134881999,392.8359605099977,54053.59482696 2025-09-29,09:01:37.000,272,11042413,-795,0,1759136496,13200.372314279994,393.5972665500012,54052.86816648 2025-09-29,09:01:38.000,272,11042382,-795,0,1759136497,13199.853618410001,394.11890217000473,54051.98080224 2025-09-29,09:01:39.000,272,11042389,-795,0,1759136498,13199.61111125,394.52775171000394,54051.282090240005 2025-09-29,09:01:40.000,272,11042375,-795,0,1759136499,13199.119360619989,394.88725734000036,54050.569404 2025-09-29,09:01:41.000,272,11042396,-795,0,1759136500,13198.42552068999,395.4582368699994,54049.75191096 2025-09-29,09:01:42.000,272,11042403,-795,0,1759136501,13197.792307549993,396.07151118000183,54048.815636880005 2025-09-29,09:01:43.000,272,11042424,-795,0,1759136502,13197.374656330001,396.7623259200045,54047.67673632 2025-09-29,09:01:44.000,272,11042400,-795,0,1759136503,13197.12541285999,397.48133718000463,54047.17366368 2025-09-29,09:01:45.000,272,11042388,-795,0,1759136504,13196.768388429999,398.27083973999834,54046.44001608001 2025-09-29,09:01:46.000,272,11042340,-795,0,1759136505,13196.350737209992,399.28591446000064,54045.58758744 2025-09-29,09:01:47.000,272,11042372,-795,0,1759136506,13195.858986579995,400.1106626699984,54044.68624896001 2025-09-29,09:01:48.000,272,11042414,-795,0,1759136507,13195.272927609993,400.97065653000027,54043.91766576 2025-09-29,09:01:49.000,272,11042407,-795,0,1759136508,13194.51172458,401.79540473999805,54042.82068792001 2025-09-29,09:01:50.000,272,11042359,-795,0,1759136509,13194.275953729993,402.92326554000465,54042.10101456001 2025-09-29,09:01:51.000,272,11042400,-795,0,1759136510,13194.397207309994,404.08637199000077,54041.38134120001 2025-09-29,09:01:52.000,272,11042417,-795,0,1759136511,13194.222063249988,405.27062583000225,54040.53589968 2025-09-29,09:01:53.000,272,11042343,-795,0,1759136512,13193.649476899991,406.38438837000285,54039.36206352 2025-09-29,09:01:54.000,272,11042368,-795,0,1759136513,13193.339606639995,407.6038878600011,54038.78213256 2025-09-29,09:01:55.000,272,11042370,-795,0,1759136514,13193.47433284,409.09125429000414,54038.14630464001 2025-09-29,09:01:56.000,272,11042441,-795,0,1759136515,13194.228799559998,410.8041928800012,54037.601309280006 2025-09-29,09:01:57.000,272,11042413,-795,0,1759136516,13194.74749542999,412.3831980000032,54036.97246848001 2025-09-29,09:01:58.000,272,11042360,-795,0,1759136517,13195.037156760001,413.7718766100006,54036.21785952 2025-09-29,09:01:59.000,272,11042380,-795,0,1759136518,13195.198828200002,414.7728530700042,54035.56107024001 2025-09-29,09:02:00.000,272,11042371,-795,0,1759136519,13195.198828200002,415.837271700002,54035.14184304 2025-09-29,09:02:01.000,272,11042349,-795,0,1759136520,13195.501962149989,416.6620199099998,54034.40819544001 2025-09-29,09:02:02.000,272,11042358,-795,0,1759136521,13195.8724592,417.17660640000395,54033.66756072001 2025-09-29,09:02:03.000,272,11042370,-795,0,1759136522,13195.98697646999,417.67004550000274,54032.73128664001 2025-09-29,09:02:04.000,272,11042414,-795,0,1759136523,13196.330528279992,418.29036894000456,54032.284110960005 2025-09-29,09:02:05.000,272,11042364,-795,0,1759136524,13196.775124739994,418.7062676100031,54031.70418000001 2025-09-29,09:02:06.000,272,11042385,-795,0,1759136525,13197.13214917,419.2631488800034,54031.18713312 2025-09-29,09:02:07.000,272,11042383,-795,0,1759136526,13197.327502159991,419.9469144899995,54030.5862408 2025-09-29,09:02:08.000,272,11042330,-795,0,1759136527,13197.22645750999,420.4826483700017,54030.285794639996 2025-09-29,09:02:09.000,272,11042399,-795,0,1759136528,13196.660607469988,420.9760874700005,54029.65695384 2025-09-29,09:02:10.000,272,11042323,-795,0,1759136529,13196.465254479997,421.8219830700036,54029.28663648001 2025-09-29,09:02:11.000,272,11042425,-795,0,1759136530,13196.761652119989,422.731320840001,54029.06304864 2025-09-29,09:02:12.000,272,11042392,-795,0,1759136531,13197.367920019991,423.5772164400041,54028.7695896 2025-09-29,09:02:13.000,272,11042409,-795,0,1759136532,13197.873143269993,424.1411468400038,54028.1756844 2025-09-29,09:02:14.000,272,11042402,-795,0,1759136533,13198.31100342,424.47245595000277,54028.02196776 2025-09-29,09:02:15.000,272,11042389,-795,0,1759136534,13198.816226670002,424.64163507000194,54027.85427688 2025-09-29,09:02:16.000,272,11042409,-795,0,1759136535,13199.105887999998,424.7967159300024,54027.40011408 2025-09-29,09:02:17.000,272,11042377,-795,0,1759136536,13199.638056489996,425.1703198200048,54027.00883536001 2025-09-29,09:02:18.000,272,11042351,-795,0,1759136537,13200.075916640002,425.7624467400019,54026.33807184001 2025-09-29,09:02:19.000,272,11042303,-795,0,1759136538,13200.675448229995,426.2911314900048,54026.17038096001 2025-09-29,09:02:20.000,272,11042400,-795,0,1759136539,13201.450123879993,426.5026053900001,54025.83499920001 2025-09-29,09:02:21.000,272,11042397,-795,0,1759136540,13202.13049119,426.47440887000266,54025.4856432 2025-09-29,09:02:22.000,272,11042392,-795,0,1759136541,13202.703077539998,426.62244060000376,54025.122312960004 2025-09-29,09:02:23.000,272,11042395,-795,0,1759136542,13203.073574589995,426.67178450999927,54024.41661384001 2025-09-29,09:02:24.000,272,11042348,-795,0,1759136543,13203.578797839997,426.9748971000008,54024.15809040001 2025-09-29,09:02:25.000,272,11042389,-795,0,1759136544,13203.801096069998,427.08768317999784,54023.71790184 2025-09-29,09:02:26.000,272,11042357,-795,0,1759136545,13203.713524040002,427.1934201300028,54023.04713832 2025-09-29,09:02:27.000,272,11042397,-795,0,1759136546,13203.733732970002,427.1722727400047,54022.42528464 2025-09-29,09:02:28.000,272,11042454,-795,0,1759136547,13203.828041309993,427.1934201300028,54021.66368856001 2025-09-29,09:02:29.000,272,11042402,-795,0,1759136548,13204.030130609994,427.08768317999784,54021.1536288 2025-09-29,09:02:30.000,272,11042428,-795,0,1759136549,13204.562299099991,427.1088305700032,54020.65754328001 2025-09-29,09:02:31.000,272,11042413,-795,0,1759136550,13205.114676519988,427.0453884000017,54020.18940624 2025-09-29,09:02:32.000,272,11042395,-795,0,1759136551,13205.491909879995,427.0383392700023,54019.51864272 2025-09-29,09:02:33.000,272,11042378,-795,0,1759136552,13205.56600929,426.77047233000485,54018.52647168001 2025-09-29,09:02:34.000,272,11042353,-795,0,1759136553,13205.653581319995,426.75637406999886,54018.07230888001 2025-09-29,09:02:35.000,272,11042270,-795,0,1759136554,13205.72768073,426.75637406999886,54017.49936504001 2025-09-29,09:02:36.000,272,11042321,-795,0,1759136555,13205.7074718,426.7634231999982,54016.688859120004 2025-09-29,09:02:37.000,272,11042418,-795,0,1759136556,13205.70073548999,426.89030754000123,54016.27661904001 2025-09-29,09:02:38.000,272,11042402,-795,0,1759136557,13205.815252759996,426.86916015000315,54015.57091992 2025-09-29,09:02:39.000,272,11042377,-795,0,1759136558,13205.882615859991,426.7493249399995,54014.92111776 2025-09-29,09:02:40.000,272,11042396,-795,0,1759136559,13205.997133129997,426.72112842000206,54014.15253456 2025-09-29,09:02:41.000,272,11042356,-795,0,1759136560,13206.468674829994,426.75637406999886,54013.73330736001 2025-09-29,09:02:42.000,272,11042304,-795,0,1759136561,13206.82569926,426.7493249399995,54013.167350640004 2025-09-29,09:02:43.000,272,11042366,-795,0,1759136562,13206.98063438999,426.7352266800008,54012.44069016001 2025-09-29,09:02:44.000,272,11042377,-795,0,1759136563,13207.108624280001,426.89030754000123,54011.944604640004 2025-09-29,09:02:45.000,272,11042400,-795,0,1759136564,13206.98063438999,426.81981624000036,54011.46948048 2025-09-29,09:02:46.000,272,11042380,-795,0,1759136565,13206.66402782,426.3898193100031,54010.917498 2025-09-29,09:02:47.000,272,11042396,-795,0,1759136566,13206.55624685999,426.06555933000345,54010.568142 2025-09-29,09:02:48.000,272,11042384,-795,0,1759136567,13206.455202209989,425.95277324999915,54010.002185280006 2025-09-29,09:02:49.000,272,11042353,-795,0,1759136568,13206.354157559988,426.0091662900013,54009.50609976 2025-09-29,09:02:50.000,272,11042367,-795,0,1759136569,13206.273321840003,426.1571980200024,54008.758477920004 2025-09-29,09:02:51.000,272,11042319,-795,0,1759136570,13206.320476009998,426.10080498000025,54008.24841816001 2025-09-29,09:02:52.000,272,11042351,-795,0,1759136571,13206.313739699988,425.8258889100034,54007.57066752 2025-09-29,09:02:53.000,272,11042398,-795,0,1759136572,13206.461938519999,425.3747445900008,54007.08855624 2025-09-29,09:02:54.000,272,11042408,-795,0,1759136573,13206.414784349989,424.9729441800009,54006.697277520005 2025-09-29,09:02:55.000,272,11042377,-795,0,1759136574,13206.428256969994,424.5147507299989,54006.13830792001 2025-09-29,09:02:56.000,272,11042391,-795,0,1759136575,13206.67750043999,424.18344161999994,54005.54440272001 2025-09-29,09:02:57.000,272,11042375,-795,0,1759136576,13206.94021652999,423.87327989999903,54005.17408536 2025-09-29,09:02:58.000,272,11042365,-795,0,1759136577,13207.054733799996,423.7816412100001,54004.587167280006 2025-09-29,09:02:59.000,272,11042414,-795,0,1759136578,13207.034524869996,423.73934643000393,54004.05614616001 2025-09-29,09:03:00.000,272,11042421,-795,0,1759136579,13206.73812722999,423.7181990399986,54003.43429248001 2025-09-29,09:03:01.000,272,11042406,-795,0,1759136580,13206.529301619994,423.6124620900009,54002.86833576 2025-09-29,09:03:02.000,272,11042424,-795,0,1759136581,13206.589928409994,423.50672514000325,54002.44212144 2025-09-29,09:03:03.000,272,11042377,-795,0,1759136582,13206.266585529993,423.2388581999985,54001.4150148 2025-09-29,09:03:04.000,272,11042378,-795,0,1759136583,13206.165540879992,423.04853169000125,54001.12155576 2025-09-29,09:03:05.000,272,11042371,-795,0,1759136584,13205.855670619996,422.8934508300008,54000.53463768001 2025-09-29,09:03:06.000,272,11042323,-795,0,1759136585,13205.43801939999,422.7947630100025,53999.8079772 2025-09-29,09:03:07.000,272,11042382,-795,0,1759136586,13205.182039619998,422.83705778999865,53999.15817504 2025-09-29,09:03:08.000,272,11042386,-795,0,1759136587,13204.643134819991,422.93574561000423,53998.28478504001 2025-09-29,09:03:09.000,272,11042380,-795,0,1759136588,13204.32652825,422.7665664899978,53997.75376392001 2025-09-29,09:03:10.000,272,11042423,-795,0,1759136589,13203.935822269988,422.7454190999997,53997.271652639996 2025-09-29,09:03:11.000,272,11042408,-795,0,1759136590,13203.477753189996,422.731320840001,53996.51704368 2025-09-29,09:03:12.000,272,11042375,-795,0,1759136591,13203.14093768999,422.55509259000246,53995.66461504 2025-09-29,09:03:13.000,272,11042376,-795,0,1759136592,13203.113992449995,422.23083261000284,53994.81917352 2025-09-29,09:03:14.000,272,11042373,-795,0,1759136593,13203.24198233999,422.1673904400013,53994.33706224 2025-09-29,09:03:15.000,272,11042341,-795,0,1759136594,13203.316081749996,422.14624305000325,53993.624376 2025-09-29,09:03:16.000,272,11042374,-795,0,1759136595,13203.295872819996,422.400011730002,53992.86976704001 2025-09-29,09:03:17.000,272,11042340,-795,0,1759136596,13203.08704721,422.731320840001,53992.226952000005 2025-09-29,09:03:18.000,272,11042412,-795,0,1759136597,13202.831067429994,423.0414825600019,53991.84964752 2025-09-29,09:03:19.000,272,11042398,-795,0,1759136598,13202.595296580002,423.0767282099987,53991.178884 2025-09-29,09:03:20.000,272,11042402,-795,0,1759136599,13202.426888829992,423.04853169000125,53990.61292728001 2025-09-29,09:03:21.000,272,11042352,-795,0,1759136600,13202.332580490001,422.9921386499991,53989.91421528 2025-09-29,09:03:22.000,272,11042291,-795,0,1759136601,13202.12375487999,422.93574561000423,53989.06877376 2025-09-29,09:03:23.000,272,11042390,-795,0,1759136602,13201.94861082,422.72427171000163,53988.209358 2025-09-29,09:03:24.000,272,11042409,-795,0,1759136603,13201.854302479995,422.7595173599984,53987.769169440005 2025-09-29,09:03:25.000,272,11042364,-795,0,1759136604,13201.598322699989,422.82295952999993,53987.11238016 2025-09-29,09:03:26.000,272,11042372,-795,0,1759136605,13201.470332809993,422.9780403900004,53986.6023204 2025-09-29,09:03:27.000,272,11042409,-795,0,1759136606,13201.456860189988,423.13312125000084,53986.12020912 2025-09-29,09:03:28.000,272,11042383,-795,0,1759136607,13201.349079229993,423.39393905999896,53985.49835544 2025-09-29,09:03:29.000,272,11042372,-795,0,1759136608,13201.281716129997,423.5983638300022,53984.82060480001 2025-09-29,09:03:30.000,272,11042341,-795,0,1759136609,13201.140253619997,423.9226238100018,53984.35246776 2025-09-29,09:03:31.000,272,11042388,-795,0,1759136610,13201.072890520001,424.09885206000035,53983.76554968001 2025-09-29,09:03:32.000,272,11042390,-795,0,1759136611,13200.877537529996,424.26098205000017,53983.21356720001 2025-09-29,09:03:33.000,272,11042372,-795,0,1759136612,13200.715866089995,424.3173750900023,53982.50786808 2025-09-29,09:03:34.000,272,11042367,-795,0,1759136613,13200.70912978,424.5852420299998,53982.165499200004 2025-09-29,09:03:35.000,272,11042408,-795,0,1759136614,13200.80343811999,424.9095020099994,53981.781207600005 2025-09-29,09:03:36.000,272,11042401,-795,0,1759136615,13200.776492879995,425.2408111199984,53981.21525088 2025-09-29,09:03:37.000,272,11042369,-795,0,1759136616,13200.816910739995,425.52277632000187,53980.76807520001 2025-09-29,09:03:38.000,272,11042360,-795,0,1759136617,13200.756283949995,425.7201519599985,53980.20211848 2025-09-29,09:03:39.000,272,11042340,-795,0,1759136618,13200.924691699991,425.79064325999934,53979.74096856001 2025-09-29,09:03:40.000,272,11042412,-795,0,1759136619,13201.113308380001,425.91752760000236,53979.39859968 2025-09-29,09:03:41.000,272,11042405,-795,0,1759136620,13201.227825649992,425.98096977000387,53978.92347552001 2025-09-29,09:03:42.000,272,11042403,-795,0,1759136621,13201.308661369992,426.0726084600028,53978.45533848 2025-09-29,09:03:43.000,272,11042402,-795,0,1759136622,13201.382760779998,426.2065419299979,53977.8334848 2025-09-29,09:03:44.000,272,11042393,-795,0,1759136623,13201.551168529993,426.4532614800046,53977.56098712001 2025-09-29,09:03:45.000,272,11042404,-795,0,1759136624,13201.69936734999,426.699981030004,53977.28150232 2025-09-29,09:03:46.000,272,11042416,-795,0,1759136625,13201.80041199999,426.9960444899989,53976.80637816 2025-09-29,09:03:47.000,272,11042444,-795,0,1759136626,13202.00923761,427.21456752000086,53976.35221536 2025-09-29,09:03:48.000,272,11042413,-795,0,1759136627,13202.298898939996,427.34850099000323,53975.89106544 2025-09-29,09:03:49.000,272,11042410,-795,0,1759136628,13202.581823959998,427.44718881000153,53975.43690264 2025-09-29,09:03:50.000,272,11042401,-795,0,1759136629,13202.723286469998,427.602269670002,53975.15043072 2025-09-29,09:03:51.000,272,11042411,-795,0,1759136630,13202.696341229988,427.8630874800001,53974.75216488001 2025-09-29,09:03:52.000,272,11042382,-795,0,1759136631,13202.669395989993,428.11685615999886,53974.37486040001 2025-09-29,09:03:53.000,272,11042403,-795,0,1759136632,13202.682868609998,428.3353791900008,53973.61326432 2025-09-29,09:03:54.000,272,11042439,-795,0,1759136633,13202.91863945999,428.53980396000406,53973.29185680001 2025-09-29,09:03:55.000,272,11042384,-795,0,1759136634,13203.16114661999,428.7371796000007,53972.83070688 2025-09-29,09:03:56.000,272,11042421,-795,0,1759136635,13203.396917469996,428.8640639400037,53972.39750544 2025-09-29,09:03:57.000,272,11042396,-635,0,1759136636,13203.558588909997,428.92045697999856,53972.006226720005 2025-09-29,09:03:58.000,272,11042386,-795,0,1759136637,13203.531643670001,428.8781622000024,53971.3703988 2025-09-29,09:03:59.000,272,11042399,-795,0,1759136638,13203.619215699997,429.0473413200016,53971.14681096 2025-09-29,09:04:00.000,272,11042358,-795,0,1759136639,13203.632688320002,429.26586435000354,53970.79046784 2025-09-29,09:04:01.000,272,11042402,-795,0,1759136640,13203.524907359992,429.56192780999845,53970.378227760004 2025-09-29,09:04:02.000,272,11042371,-795,0,1759136641,13203.531643670001,429.8297947500032,53970.02188464 2025-09-29,09:04:04.000,272,11042366,-795,0,1759136643,13203.531643670001,430.26684080999985,53969.225352960006 2025-09-29,09:04:05.000,272,11042383,-795,0,1759136644,13203.659633559997,430.7320833900012,53968.95984240001 2025-09-29,09:04:06.000,272,11042372,-795,0,1759136645,13203.780887139998,431.2466698799981,53968.65939624 2025-09-29,09:04:07.000,272,11042396,-795,0,1759136646,13203.962767509998,431.65551942000457,53968.268117520005 2025-09-29,09:04:08.000,272,11042356,-795,0,1759136647,13204.050339539994,432.015025050001,53968.030555440004 2025-09-29,09:04:09.000,272,11042334,-795,0,1759136648,13204.144647879999,432.5014150200004,53967.55543128 2025-09-29,09:04:10.000,272,11042397,-795,0,1759136649,13204.42083658999,432.9666576000018,53967.39472752 2025-09-29,09:04:11.000,272,11042389,-795,0,1759136650,13204.744179469992,433.49534235000465,53967.13620408001 2025-09-29,09:04:12.000,272,11042418,-795,0,1759136651,13205.087731279993,434.12271491999854,53967.01742304001 2025-09-29,09:04:13.000,272,11042355,-795,0,1759136652,13205.363919989999,434.7712348799978,53966.69601552 2025-09-29,09:04:14.000,272,11042419,-795,0,1759136653,13205.56600929,435.44795136000175,53966.45845344 2025-09-29,09:04:15.000,272,11042422,-795,0,1759136654,13206.010605750002,436.1458152300038,53966.661079920006 2025-09-29,09:04:16.000,272,11042400,-795,0,1759136655,13206.482147449999,436.70974563000345,53966.66806704 2025-09-29,09:04:17.000,272,11042404,-795,0,1759136656,13206.94695284,437.1608899499988,53966.55627312 2025-09-29,09:04:18.000,272,11042317,-795,0,1759136657,13207.297240959997,437.5908868800034,53966.40255648 2025-09-29,09:04:19.000,272,11042421,-795,0,1759136658,13207.533011809988,437.94334338000044,53966.22787848001 2025-09-29,09:04:20.000,272,11042350,-795,0,1759136659,13207.869827309994,438.3098981400035,53966.12307168 2025-09-29,09:04:21.000,272,11042366,-795,0,1759136660,13208.314423769996,438.6341581200031,53966.018264880004 2025-09-29,09:04:22.000,272,11042397,-795,0,1759136661,13208.759020229998,439.02186027000425,53966.018264880004 2025-09-29,09:04:23.000,272,11042380,-795,0,1759136662,13209.11604465999,439.52939763000177,53965.801664160004 2025-09-29,09:04:24.000,272,11042363,-795,0,1759136663,13209.412442299996,440.04398411999864,53965.466282400004 2025-09-29,09:04:25.000,272,11042431,-795,0,1759136664,13209.762730419992,440.5303740899981,53965.61301192 2025-09-29,09:04:26.000,272,11042359,-795,0,1759136665,13210.005237579993,440.9885675400001,53965.50820512001 2025-09-29,09:04:27.000,272,11042423,-795,0,1759136666,13210.21406318999,441.5243014200023,53965.36147560001 2025-09-29,09:04:28.000,272,11042408,-795,0,1759136667,13210.35552569999,442.17282138000155,53965.02609384001 2025-09-29,09:04:29.000,272,11042383,-795,0,1759136668,13210.59803285999,442.75085003999993,53964.99814536 2025-09-29,09:04:30.000,272,11042419,-795,0,1759136669,13210.854012639997,443.3429769600043,53964.93526128001 2025-09-29,09:04:31.000,272,11042395,-795,0,1759136670,13211.157146589998,443.87871083999926,53964.963209760004 2025-09-29,09:04:32.000,272,11042379,-795,0,1759136671,13211.372708509989,444.38624820000405,53964.82346736 2025-09-29,09:04:33.000,272,11042472,-795,0,1759136672,13211.440071609999,444.83034339000005,53964.58590528 2025-09-29,09:04:34.000,272,11042345,-795,0,1759136673,13211.446807919994,445.2109964100018,53964.25052352 2025-09-29,09:04:35.000,272,11042396,-795,0,1759136674,13211.527643639994,445.5634529099989,53964.2086008 2025-09-29,09:04:36.000,272,11042344,-795,0,1759136675,13211.527643639994,445.95115506,53964.18065232 2025-09-29,09:04:37.000,272,11042387,-795,0,1759136676,13211.59500673999,446.30361156000436,53964.075845520005 2025-09-29,09:04:38.000,272,11042393,-795,0,1759136677,13211.54111626,446.58557676000055,53963.79636072 2025-09-29,09:04:39.000,272,11042400,-795,0,1759136678,13211.547852569995,446.79705066000315,53963.67059256 2025-09-29,09:04:40.000,272,11042363,-795,0,1759136679,13211.5006984,446.94508239000425,53963.49591456001 2025-09-29,09:04:41.000,272,11042372,-795,0,1759136680,13211.48048947,447.2129493300017,53963.453991840004 2025-09-29,09:04:42.000,272,11042383,-795,0,1759136681,13211.39291743999,447.47376713999984,53963.30027520001 2025-09-29,09:04:43.000,272,11042388,-795,0,1759136682,13211.332290649989,447.8685184200003,53963.055726 2025-09-29,09:04:44.000,272,11042427,-795,0,1759136683,13211.271663859989,448.12933622999844,53962.76925408 2025-09-29,09:04:45.000,272,11042385,-795,0,1759136684,13211.41312636999,448.6157261999979,53962.89502224001 2025-09-29,09:04:46.000,272,11042436,-795,0,1759136685,13211.547852569995,449.01752660999773,53962.86008664 2025-09-29,09:04:47.000,272,11042399,-795,0,1759136686,13211.71626031999,449.40522875999886,53962.89502224001 2025-09-29,09:04:48.000,272,11042441,-795,0,1759136687,13211.790359729996,449.7083413500004,53962.86008664 2025-09-29,09:04:49.000,272,11042388,-795,0,1759136688,13211.83751389999,450.0396504599994,53962.71335712 2025-09-29,09:04:50.000,272,11042336,-795,0,1759136689,13211.857722829991,450.27932087999943,53962.69938288 2025-09-29,09:04:51.000,272,11042354,-795,0,1759136690,13211.925085930001,450.6388265100031,53962.70637000001 2025-09-29,09:04:52.000,272,11042369,-795,0,1759136691,13211.88466807,450.9207917099993,53962.67842152001 2025-09-29,09:04:53.000,272,11042365,-795,0,1759136692,13211.999185339992,451.1675112599987,53962.82515104001 2025-09-29,09:04:54.000,272,11042414,-795,0,1759136693,13211.972240099996,451.3789851600013,53962.64348592 2025-09-29,09:04:55.000,272,11042408,-795,0,1759136694,13211.972240099996,451.55521340999985,53962.77624120001 2025-09-29,09:04:56.000,272,11042381,-795,0,1759136695,13212.100229989992,451.8371786100033,53962.9858548 2025-09-29,09:04:57.000,272,11042350,-795,0,1759136696,13212.039603199992,452.1684877200023,53962.9858548 2025-09-29,09:04:58.000,272,11042386,-795,0,1759136697,13212.005921650001,452.51389509,53962.86707376 2025-09-29,09:04:59.000,272,11042378,-795,0,1759136698,13211.931822239996,452.8945481100018,53962.81816392 2025-09-29,09:05:00.000,272,11042386,-795,0,1759136699,13211.985712720001,453.32454503999907,53962.72733136001 2025-09-29,09:05:01.000,272,11042363,-795,0,1759136700,13212.073284749997,453.62060850000125,53962.96489344001 2025-09-29,09:05:02.000,272,11042406,-795,0,1759136701,13212.113702609997,453.86732805000065,53962.95790632 2025-09-29,09:05:03.000,272,11042383,-795,0,1759136702,13212.026130580001,454.17748977000156,53962.90899648 2025-09-29,09:05:04.000,272,11042408,-795,0,1759136703,13211.965503790001,454.50879888000054,53962.58758896001 2025-09-29,09:05:05.000,272,11042379,-795,0,1759136704,13211.978976409991,454.78371495000465,53962.74829272001 2025-09-29,09:05:06.000,272,11042311,-795,0,1759136705,13212.026130580001,454.9881397200006,53962.853099520005 2025-09-29,09:05:07.000,272,11042377,-795,0,1759136706,13212.039603199992,455.16436796999915,53962.881048 2025-09-29,09:05:08.000,272,11042428,-795,0,1759136707,13211.999185339992,455.38994013000047,53962.75527984001 2025-09-29,09:05:09.000,272,11042443,-795,0,1759136708,13211.857722829991,455.6296105500005,53962.66444728 2025-09-29,09:05:10.000,272,11042388,-795,0,1759136709,13211.80383235,455.88337922999926,53962.25919432 2025-09-29,09:05:11.000,272,11042429,-795,0,1759136710,13211.871195449996,456.13009877999866,53962.65047304 2025-09-29,09:05:12.000,272,11042372,-795,0,1759136711,13211.857722829991,456.30632703000447,53962.398936720005 2025-09-29,09:05:13.000,272,11042341,-795,0,1759136712,13211.82404128,456.44026049999957,53962.41291096001 2025-09-29,09:05:14.000,272,11042376,-795,0,1759136713,13211.65563352999,456.65173440000217,53962.014645120005 2025-09-29,09:05:15.000,272,11042405,-795,0,1759136714,13211.60174305,456.82091352000134,53962.02861936 2025-09-29,09:05:16.000,272,11042404,-795,0,1759136715,13211.56132519,457.053534810002,53961.98669664001 2025-09-29,09:05:17.000,272,11042401,-795,0,1759136716,13211.54111626,457.31435262000014,53962.063554960005 2025-09-29,09:05:18.000,272,11042415,-795,0,1759136717,13211.487225779994,457.5681212999989,53961.90983832001 2025-09-29,09:05:19.000,272,11042385,-795,0,1759136718,13211.258191239998,457.7584478100034,53961.658302 2025-09-29,09:05:20.000,272,11042440,-795,0,1759136719,13211.177355519998,458.0756586600037,53961.609392160004 2025-09-29,09:05:21.000,272,11042378,-795,0,1759136720,13211.204300759993,458.4351642900001,53961.70721184 2025-09-29,09:05:22.000,272,11042350,-795,0,1759136721,13211.298609099998,458.70303123000485,53961.511572480005 2025-09-29,09:05:23.000,272,11042381,-795,0,1759136722,13211.386181129994,458.9427016500049,53961.392791440005 2025-09-29,09:05:24.000,272,11042329,-795,0,1759136723,13211.365972199994,459.18237206999765,53960.80587336 2025-09-29,09:05:25.000,272,11042362,-795,0,1759136724,13211.5006984,459.45728814000176,53961.02247408 2025-09-29,09:05:26.000,272,11042360,-795,0,1759136725,13211.58153412,459.76744986000267,53961.02946120001 2025-09-29,09:05:27.000,272,11042384,-675,0,1759136726,13211.67584245999,460.105808100001,53961.01548696 2025-09-29,09:05:28.000,272,11042373,-795,0,1759136727,13211.7027877,460.4512154699987,53960.82683472 2025-09-29,09:05:29.000,272,11042386,-795,0,1759136728,13211.689315079995,460.7825245799977,53960.68709232 2025-09-29,09:05:30.000,272,11042373,-795,0,1759136729,13211.80383235,461.16317759999947,53960.51241432 2025-09-29,09:05:31.000,272,11042320,-795,0,1759136730,13211.965503790001,461.45924106000166,53960.54734992001 2025-09-29,09:05:32.000,272,11042422,-795,0,1759136731,13212.100229989992,461.83989408000343,53960.54734992001 2025-09-29,09:05:33.000,272,11042361,-795,0,1759136732,13212.248428810002,462.1218592799996,53960.58228552 2025-09-29,09:05:34.000,272,11042393,-795,0,1759136733,13212.201274639992,462.3756279599984,53960.07921288 2025-09-29,09:05:35.000,272,11042410,-795,0,1759136734,13212.538090139999,462.6646422900012,53960.44254312 2025-09-29,09:05:36.000,272,11042433,-795,0,1759136735,13212.71997051,462.8761161900038,53960.53337568 2025-09-29,09:05:37.000,272,11042391,-795,0,1759136736,13212.87490563999,462.9748040100021,53960.44254312 2025-09-29,09:05:38.000,272,11042348,-795,0,1759136737,13212.95574135999,463.02414791999763,53960.35171056 2025-09-29,09:05:39.000,272,11042453,-795,0,1759136738,13213.00289553,462.98890227000084,53960.20498104 2025-09-29,09:05:40.000,272,11042351,-795,0,1759136739,13213.06352232,462.95365662000404,53960.14209696001 2025-09-29,09:05:41.000,272,11042400,-795,0,1759136740,13213.157830659991,463.0100496599989,53960.16305832001 2025-09-29,09:05:42.000,272,11042410,-795,0,1759136741,13213.184775900001,463.0805409599998,53960.14908408 2025-09-29,09:05:43.000,272,11042390,-795,0,1759136742,13213.258875309992,463.0593935700017,53960.03030304 2025-09-29,09:05:44.000,272,11042419,-795,0,1759136743,13213.211721139996,463.03119705000427,53959.86261216 2025-09-29,09:05:45.000,272,11042422,-795,0,1759136744,13213.252138999997,462.98890227000084,53959.86959928 2025-09-29,09:05:46.000,272,11042384,-795,0,1759136745,13213.353183649997,463.0100496599989,53959.85562504001 2025-09-29,09:05:47.000,272,11042362,-795,0,1759136746,13213.460964609993,462.91841096999997,53959.89056064 2025-09-29,09:05:48.000,272,11042387,-795,0,1759136747,13213.501382469993,462.91841096999997,53959.79274096 2025-09-29,09:05:49.000,272,11042371,-795,0,1759136748,13213.460964609993,462.8831653200032,53959.618062960006 2025-09-29,09:05:50.000,272,11042384,-795,0,1759136749,13213.508118780002,462.9325092299987,53959.618062960006 2025-09-29,09:05:51.000,272,11042377,-795,0,1759136750,13213.716944389998,463.0170987899983,53959.75081824 2025-09-29,09:05:52.000,272,11042388,-795,0,1759136751,13213.750625939989,463.0734918300004,53959.72286976 2025-09-29,09:05:53.000,272,11042376,-795,0,1759136752,13213.844934279994,463.1721796499987,53959.666972800005 2025-09-29,09:05:54.000,272,11042374,-795,0,1759136753,13213.743889629994,463.2708674700043,53959.37351376001 2025-09-29,09:05:55.000,272,11042362,-795,0,1759136754,13213.703471769993,463.4329974600041,53959.57614024 2025-09-29,09:05:56.000,272,11042376,-795,0,1759136755,13213.541800329993,463.59512745000393,53959.57614024 2025-09-29,09:05:57.000,272,11042391,-795,0,1759136756,13213.339711029992,463.7784048300018,53959.499281920005 2025-09-29,09:05:58.000,272,11042385,-795,0,1759136757,13213.312765789997,464.03922263999993,53959.72286976 2025-09-29,09:05:59.000,272,11042378,-795,0,1759136758,13213.191512209996,464.2225000199978,53959.75780536001 2025-09-29,09:06:00.000,272,11042422,-795,0,1759136759,13212.91532349999,464.4198756600017,53959.73684400001 2025-09-29,09:06:01.000,272,11042344,-795,0,1759136760,13212.67955265,464.5820056500015,53959.65998568001 2025-09-29,09:06:02.000,272,11042337,-795,0,1759136761,13212.275374049997,464.70888999000454,53959.64601144 2025-09-29,09:06:03.000,272,11042400,-795,0,1759136762,13211.972240099996,464.75823390000005,53959.82767656001 2025-09-29,09:06:04.000,272,11042380,-795,0,1759136763,13211.487225779994,464.7652830299994,53959.61107584001 2025-09-29,09:06:05.000,272,11042412,-795,0,1759136764,13211.285136479994,464.7300373800026,53959.79972808 2025-09-29,09:06:06.000,272,11042377,-795,0,1759136765,13210.961793599992,464.69479172999854,53959.87658640001 2025-09-29,09:06:07.000,272,11042381,-795,0,1759136766,13210.591296549996,464.69479172999854,53959.89754776001 2025-09-29,09:06:08.000,272,11042398,-795,0,1759136767,13210.126491159994,464.65954608000175,53959.91850912 2025-09-29,09:06:09.000,272,11042408,-795,0,1759136768,13209.675158389997,464.5679073900028,53959.74383112 2025-09-29,09:06:10.000,272,11042390,-795,0,1759136769,13209.169935139995,464.41282653000235,53959.79972808 2025-09-29,09:06:11.000,272,11042399,-795,0,1759136770,13208.590612480002,464.26479480000125,53959.68094704 2025-09-29,09:06:12.000,272,11042420,-795,0,1759136771,13208.300951149991,464.08151742000337,53959.74383112 2025-09-29,09:06:13.000,272,11042371,-795,0,1759136772,13207.890036239995,464.00397699000314,53959.57614024 2025-09-29,09:06:14.000,272,11042398,-795,0,1759136773,13207.458912399998,463.91938743000355,53959.37351376001 2025-09-29,09:06:15.000,272,11042399,-795,0,1759136774,13207.283768339992,463.89119090999884,53959.55517888 2025-09-29,09:06:16.000,272,11042390,-795,0,1759136775,13207.088415350001,463.7643065700031,53959.63902432001 2025-09-29,09:06:17.000,272,11042383,-795,0,1759136776,13206.872853429995,463.6303731000007,53959.67395992 2025-09-29,09:06:18.000,272,11042380,-795,0,1759136777,13206.569719479994,463.5175870200037,53959.67395992 2025-09-29,09:06:19.000,272,11042348,-795,0,1759136778,13206.253112910003,463.37660442000197,53959.5272304 2025-09-29,09:06:20.000,272,11042351,-795,0,1759136779,13205.902824789991,463.1862779100047,53959.56216600001 2025-09-29,09:06:21.000,272,11042393,-795,0,1759136780,13205.58621822,462.95365662000404,53959.63902432001 2025-09-29,09:06:22.000,272,11042385,-795,0,1759136781,13205.235930099989,462.713986200004,53959.56216600001 2025-09-29,09:06:23.000,272,11042403,-795,0,1759136782,13204.838487809997,462.4813649100033,53959.51325616 2025-09-29,09:06:24.000,272,11042421,-795,0,1759136783,13204.333264559995,462.2346453600039,53959.2477456 2025-09-29,09:06:25.000,272,11042377,-795,0,1759136784,13204.077284779989,462.0584171099981,53959.49229480001 2025-09-29,09:06:26.000,272,11042386,-795,0,1759136785,13203.659633559997,461.8469432100028,53959.53421752 2025-09-29,09:06:27.000,272,11042400,-795,0,1759136786,13203.30260912999,461.60727279000275,53959.5272304 2025-09-29,09:06:28.000,272,11042368,-795,0,1759136787,13202.858012669989,461.4310445400042,53959.47832056 2025-09-29,09:06:29.000,272,11042395,-795,0,1759136788,13202.467306689992,461.2689145500044,53959.4573592 2025-09-29,09:06:30.000,272,11042404,-795,0,1759136789,13202.08333701999,461.0574406500018,53959.5272304 2025-09-29,09:06:31.000,272,11042408,-795,0,1759136790,13201.753257829994,460.9305563099988,53959.63902432001 2025-09-29,09:06:32.000,272,11042380,-795,0,1759136791,13201.322133989997,460.85301587999857,53959.79274096 2025-09-29,09:06:33.000,272,11042364,-795,0,1759136792,13200.81017443,460.7261315400028,53959.82068944 2025-09-29,09:06:34.000,272,11042387,-795,0,1759136793,13200.203906529998,460.5851489400011,53959.47133344001 2025-09-29,09:06:35.000,272,11042340,-795,0,1759136794,13199.799727929996,460.564001550003,53959.58312736 2025-09-29,09:06:36.000,272,11042353,-795,0,1759136795,13199.40902195,460.55695242000365,53959.618062960006 2025-09-29,09:06:37.000,272,11042406,-795,0,1759136796,13199.105887999998,460.5217067699996,53959.715882640005 2025-09-29,09:06:38.000,272,11042355,-795,0,1759136797,13198.890326079993,460.5710506800024,53959.92549624001 2025-09-29,09:06:39.000,272,11042430,-795,0,1759136798,13198.600664749996,460.57809981000173,53959.96741896 2025-09-29,09:06:40.000,272,11042365,-795,0,1759136799,13198.317739729995,460.6344928500039,53959.932483360004 2025-09-29,09:06:41.000,272,11042407,-795,0,1759136800,13198.08196887999,460.6485911100026,53959.74383112 2025-09-29,09:06:42.000,272,11042435,-795,0,1759136801,13197.906824819998,460.6626893700013,53959.84863792 2025-09-29,09:06:43.000,272,11042377,-795,0,1759136802,13197.758626000003,460.7331806700022,53959.92549624001 2025-09-29,09:06:44.000,272,11042420,-795,0,1759136803,13197.516118840002,460.9094089200007,53959.834663680005 2025-09-29,09:06:45.000,272,11042387,-795,0,1759136804,13197.468964669992,461.0574406500018,53959.98838032 2025-09-29,09:06:46.000,272,11042386,-795,0,1759136805,13197.408337879991,461.2054723800029,53960.25389088 2025-09-29,09:06:47.000,272,11042400,-795,0,1759136806,13197.33423847,461.339405849998,53960.386646160005 2025-09-29,09:06:48.000,272,11042385,-795,0,1759136807,13197.280347989996,461.49448670999845,53960.44254312 2025-09-29,09:06:49.000,272,11042341,-795,0,1759136808,13197.239930129996,461.57907626999804,53960.47747872001 2025-09-29,09:06:50.000,272,11042395,-795,0,1759136809,13197.078258689995,461.5297323600025,53960.47747872001 2025-09-29,09:06:51.000,272,11042406,-795,0,1759136810,13197.13214917,461.6002236600034,53960.63119536 2025-09-29,09:06:52.000,272,11042397,-795,0,1759136811,13197.11194024,461.59317453000403,53960.84779608 2025-09-29,09:06:53.000,272,11042399,-795,0,1759136812,13197.09173131,461.6354693100002,53960.86177032001 2025-09-29,09:06:54.000,272,11042420,-795,0,1759136813,13197.037840829995,461.60727279000275,53960.90369304001 2025-09-29,09:06:55.000,272,11042367,-795,0,1759136814,13197.13214917,461.70596061000106,53961.134268 2025-09-29,09:06:56.000,272,11042381,-795,0,1759136815,13197.20624857999,461.65661669999827,53961.41375280001 2025-09-29,09:06:57.000,272,11042404,-795,0,1759136816,13197.24666643999,461.6989114800017,53961.5884308 2025-09-29,09:06:58.000,272,11042396,-755,0,1759136817,13197.320765849996,461.7200588699998,53961.609392160004 2025-09-29,09:06:59.000,272,11042415,-795,0,1759136818,13197.442019429996,461.74120625999785,53961.81201864 2025-09-29,09:07:00.000,272,11042421,-795,0,1759136819,13197.536327770002,461.7623536500032,53962.0425936 2025-09-29,09:07:01.000,272,11042385,-795,0,1759136820,13197.664317659997,461.7482553900045,53962.301117040006 2025-09-29,09:07:02.000,272,11042415,-795,0,1759136821,13197.792307549993,461.70596061000106,53962.59457608 2025-09-29,09:07:03.000,272,11042406,-795,0,1759136822,13197.819252789988,461.7623536500032,53962.64348592 2025-09-29,09:07:04.000,272,11042384,-795,0,1759136823,13197.927033749998,461.7975993,53962.70637000001 2025-09-29,09:07:05.000,272,11042404,-795,0,1759136824,13198.378366519995,462.0231714600013,53963.20944264001 2025-09-29,09:07:06.000,272,11042404,-795,0,1759136825,13198.620873679996,462.15005580000434,53963.34918504001 2025-09-29,09:07:07.000,272,11042429,-795,0,1759136826,13198.937480250002,462.2769401400001,53963.60072136 2025-09-29,09:07:08.000,272,11042382,-795,0,1759136827,13199.200196339989,462.3897262200044,53964.0339228 2025-09-29,09:07:09.000,272,11042401,-795,0,1759136828,13199.36186777999,462.5025123000014,53964.37629168 2025-09-29,09:07:10.000,272,11042402,-795,0,1759136829,13199.53027553,462.60824924999906,53964.58590528 2025-09-29,09:07:11.000,272,11042388,-795,0,1759136830,13199.779518999996,462.8338214100004,53964.8723772 2025-09-29,09:07:12.000,272,11042395,-795,0,1759136831,13199.873827340001,462.95365662000404,53964.83744160001 2025-09-29,09:07:13.000,272,11042376,-795,0,1759136832,13200.251060699993,463.0805409599998,53965.52217936 2025-09-29,09:07:14.000,272,11042368,-795,0,1759136833,13200.446413689999,463.1862779100047,53965.54314072 2025-09-29,09:07:15.000,272,11042422,-795,0,1759136834,13200.776492879995,463.3413587699979,53965.93441944 2025-09-29,09:07:16.000,272,11042397,-795,0,1759136835,13201.106572069992,463.4682431100009,53966.22089136 2025-09-29,09:07:17.000,272,11042388,-795,0,1759136836,13201.389497089993,463.6303731000007,53966.549286 2025-09-29,09:07:18.000,272,11042375,-795,0,1759136837,13201.80041199999,463.80660134999926,53966.91960336001 2025-09-29,09:07:19.000,272,11042396,-795,0,1759136838,13202.13049119,463.947583950001,53967.18511392001 2025-09-29,09:07:20.000,272,11042400,-795,0,1759136839,13202.521197169997,463.94053482000163,53967.51350856 2025-09-29,09:07:21.000,272,11042395,-795,0,1759136840,13202.858012669989,464.0110261200025,53967.80696760001 2025-09-29,09:07:22.000,272,11042371,-795,0,1759136841,13203.134201379995,464.06741916000465,53967.79998048 2025-09-29,09:07:23.000,272,11042363,-795,0,1759136842,13203.444071639991,464.1943035000004,53968.1563236 2025-09-29,09:07:24.000,272,11042426,-795,0,1759136843,13203.646160939992,464.18020524000167,53968.41484704 2025-09-29,09:07:25.000,272,11042399,-795,0,1759136844,13203.881931789998,464.22954915000446,53968.722280320006 2025-09-29,09:07:26.000,272,11042356,-795,0,1759136845,13204.009921679994,464.2084017599991,53969.16246888 2025-09-29,09:07:27.000,272,11042364,-795,0,1759136846,13204.164856809999,464.11676307000016,53969.65156728001 2025-09-29,09:07:28.000,272,11042371,-795,0,1759136847,13204.292846699995,464.05332089999865,53969.945026320005 2025-09-29,09:07:29.000,272,11042384,-795,0,1759136848,13204.393891349995,464.05332089999865,53970.25245960001 2025-09-29,09:07:30.000,272,11042373,-795,0,1759136849,13204.48146337999,464.00397699000314,53970.40617624 2025-09-29,09:07:31.000,272,11042367,-795,0,1759136850,13204.52188123999,464.0321735100006,53970.80444208001 2025-09-29,09:07:32.000,272,11042375,-795,0,1759136851,13204.60945327,464.08151742000337,53971.25161776 2025-09-29,09:07:33.000,272,11042410,-795,0,1759136852,13204.602716959991,464.0321735100006,53971.60796088 2025-09-29,09:07:34.000,272,11042421,-795,0,1759136853,13204.622925889991,463.9969278600038,53971.957316880005 2025-09-29,09:07:35.000,272,11042402,-795,0,1759136854,13204.616189579996,464.0321735100006,53972.32064712 2025-09-29,09:07:36.000,272,11042391,-795,0,1759136855,13204.717234229996,464.0885665500027,53972.844681120005 2025-09-29,09:07:37.000,272,11042393,-795,0,1759136856,13204.764388399992,464.10266481000144,53973.19403712001 2025-09-29,09:07:38.000,272,11042404,-795,0,1759136857,13204.825015189992,464.05332089999865,53973.515444640005 2025-09-29,09:07:39.000,272,11042423,-795,0,1759136858,13204.872169360002,464.03922263999993,53973.87877488 2025-09-29,09:07:40.000,272,11042393,-795,0,1759136859,13204.939532459997,463.89119090999884,53974.12332408 2025-09-29,09:07:41.000,272,11042383,-795,0,1759136860,13204.905850909992,463.74315917999775,53974.73120352001 2025-09-29,09:07:42.000,272,11042403,-795,0,1759136861,13204.872169360002,463.6515204899988,53975.1783792 2025-09-29,09:07:43.000,272,11042375,-795,0,1759136862,13204.764388399992,463.52463615000306,53975.457864 2025-09-29,09:07:44.000,272,11042361,-795,0,1759136863,13204.656607439996,463.4329974600041,53975.67446472 2025-09-29,09:07:45.000,272,11042372,-795,0,1759136864,13204.723970539992,463.3272605099992,53976.079717680004 2025-09-29,09:07:46.000,272,11042387,-795,0,1759136865,13204.717234229996,463.10168834999786,53976.415099440004 2025-09-29,09:07:47.000,272,11042375,-795,0,1759136866,13204.58924434,462.8761161900038,53976.80637816 2025-09-29,09:07:48.000,272,11042374,-795,0,1759136867,13204.50167230999,462.7280844600027,53977.07887584001 2025-09-29,09:07:49.000,272,11042392,-795,0,1759136868,13204.30631932,462.65759316000185,53977.372334880005 2025-09-29,09:07:50.000,272,11042398,-795,0,1759136869,13204.19853835999,462.54480708000483,53977.65181968001 2025-09-29,09:07:51.000,272,11042395,-715,0,1759136870,13204.171593119994,462.39677535000374,53978.092008240004 2025-09-29,09:07:52.000,272,11042382,-795,0,1759136871,13204.15812049999,462.21349796999857,53978.49027408001 2025-09-29,09:07:53.000,272,11042367,-795,0,1759136872,13204.097493709989,462.07956450000347,53978.79072024 2025-09-29,09:07:54.000,272,11042281,-795,0,1759136873,13203.868459169993,461.924483640003,53978.73482328001 2025-09-29,09:07:55.000,272,11042321,-795,0,1759136874,13203.942558579998,461.8469432100028,53979.168024720006 2025-09-29,09:07:56.000,272,11042390,-795,0,1759136875,13203.922349649998,461.7341571299985,53979.48943224 2025-09-29,09:07:57.000,272,11042387,-795,0,1759136876,13204.023394299998,461.6989114800017,53979.90865944001 2025-09-29,09:07:58.000,272,11042381,-795,0,1759136877,13204.036866919989,461.69186235000234,53980.19513136001 2025-09-29,09:07:59.000,272,11042409,-795,0,1759136878,13203.949294889993,461.6002236600034,53980.390770720005 2025-09-29,09:08:00.000,272,11042406,-795,0,1759136879,13203.922349649998,461.44514280000294,53980.74012672 2025-09-29,09:08:01.000,272,11042353,-795,0,1759136880,13203.969503819993,461.3041602000012,53981.25018648001 2025-09-29,09:08:02.000,272,11042317,-795,0,1759136881,13203.902140719998,461.02219499999774,53981.41787736001 2025-09-29,09:08:03.000,272,11042399,-795,0,1759136882,13203.881931789998,460.7472789300009,53981.65543944001 2025-09-29,09:08:04.000,272,11042348,-795,0,1759136883,13203.700051419997,460.31023287000426,53981.69037504 2025-09-29,09:08:05.000,272,11042407,-795,0,1759136884,13203.753941900002,459.97187462999864,53981.96985984001 2025-09-29,09:08:06.000,272,11042377,-795,0,1759136885,13203.834777620003,459.66876204000437,53982.39607416001 2025-09-29,09:08:07.000,272,11042353,-795,0,1759136886,13203.868459169993,459.44318988000305,53982.73145592001 2025-09-29,09:08:08.000,272,11042364,-795,0,1759136887,13203.848250239993,459.2246668500011,53982.92709528001 2025-09-29,09:08:09.000,272,11042390,-795,0,1759136888,13203.834777620003,459.1048316400047,53983.03190208 2025-09-29,09:08:10.000,272,11042161,-795,0,1759136889,13203.828041309993,458.9567999100036,53983.32536112 2025-09-29,09:08:11.000,272,11042313,-795,0,1759136890,13203.794359760002,458.7594242699997,53983.50003912001 2025-09-29,09:08:12.000,272,11042383,-795,0,1759136891,13203.774150830002,458.4210660300014,53983.89131784 2025-09-29,09:08:13.000,272,11042400,-635,0,1759136892,13203.612479390002,458.174346480002,53984.017086 2025-09-29,09:08:15.000,272,11042399,-795,0,1759136894,13203.497962119996,457.95582345,53984.09394432 2025-09-29,09:08:15.000,272,11042369,-795,0,1759136894,13203.464280569991,457.7936934600002,53984.631952560005 2025-09-29,09:08:16.000,272,11042377,-795,0,1759136895,13203.356499609996,457.57517042999825,53984.98829568001 2025-09-29,09:08:17.000,272,11042390,-795,0,1759136896,13203.215037099995,457.384843920001,53985.239832 2025-09-29,09:08:18.000,272,11042407,-795,0,1759136897,13203.093783519995,457.1592717599997,53985.45643272 2025-09-29,09:08:19.000,272,11042409,-795,0,1759136898,13203.012947799994,456.9407487299977,53985.54726528 2025-09-29,09:08:20.000,272,11042393,-795,0,1759136899,13203.053365659995,456.6940291799983,53985.88264704 2025-09-29,09:08:21.000,272,11042396,-795,0,1759136900,13202.952321009994,456.55304658000387,53986.27392576 2025-09-29,09:08:22.000,272,11042428,-795,0,1759136901,13202.831067429994,456.34157268000126,53986.57437192 2025-09-29,09:08:23.000,272,11042382,-795,0,1759136902,13202.608769199993,456.0737057400038,53986.74904992 2025-09-29,09:08:24.000,272,11042422,-795,0,1759136903,13202.271953700001,455.72124923999945,53986.81892112 2025-09-29,09:08:25.000,272,11042382,-795,0,1759136904,13202.278690009996,455.4886279499988,53987.20321272 2025-09-29,09:08:26.000,272,11042302,-795,0,1759136905,13202.204590599991,455.21371188000194,53987.44776192 2025-09-29,09:08:27.000,272,11042427,-795,0,1759136906,13202.00250129999,454.8471571199989,53987.70628536 2025-09-29,09:08:28.000,272,11042468,-795,0,1759136907,13201.76673045,454.5299462699986,53987.8949376 2025-09-29,09:08:29.000,272,11042389,-795,0,1759136908,13201.504014359998,454.0717528200039,53988.11153832 2025-09-29,09:08:30.000,272,11042364,-795,0,1759136909,13201.173935170002,453.6629032800047,53988.12551256001 2025-09-29,09:08:31.000,272,11042383,-795,0,1759136910,13200.978582179996,453.1976607000033,53988.54473976 2025-09-29,09:08:32.000,272,11042354,-795,0,1759136911,13200.816910739995,452.83110594000027,53988.94999272 2025-09-29,09:08:33.000,272,11042347,-795,0,1759136912,13200.70239346999,452.5843863900009,53989.16659344 2025-09-29,09:08:34.000,272,11042351,-795,0,1759136913,13200.412732139994,452.35881422999955,53989.20152904001 2025-09-29,09:08:35.000,272,11042398,-795,0,1759136914,13200.176961290003,452.1684877200023,53989.5019752 2025-09-29,09:08:36.000,272,11042428,-795,0,1759136915,13199.860354719996,451.96406294999906,53989.69761456 2025-09-29,09:08:38.000,272,11042340,-795,0,1759136917,13199.119360619989,451.43537820000347,53990.263571280004 2025-09-29,09:08:39.000,272,11042387,-795,0,1759136918,13198.829699289992,451.2168551700015,53990.52209472001 2025-09-29,09:08:40.000,272,11042441,-795,0,1759136919,13198.432257,450.96308649000275,53990.738695440006 2025-09-29,09:08:41.000,272,11042388,-795,0,1759136920,13198.034814709994,450.7445634600008,53990.85048936 2025-09-29,09:08:42.000,272,11042326,-795,0,1759136921,13197.650845039992,450.50489304000075,53991.01119312 2025-09-29,09:08:43.000,272,11042466,-795,0,1759136922,13197.26687536999,450.1876821900005,53991.23478096001 2025-09-29,09:08:44.000,272,11042382,-795,0,1759136923,13196.849224149999,449.8704713400002,53991.4234332 2025-09-29,09:08:45.000,272,11042369,-795,0,1759136924,13196.485463409997,449.48981831999845,53991.54920136001 2025-09-29,09:08:46.000,272,11042387,-795,0,1759136925,13196.067812189991,449.1021161700046,53991.75182784 2025-09-29,09:08:47.000,272,11042392,-795,0,1759136926,13195.70405144999,448.56638229000237,53992.18502928 2025-09-29,09:08:48.000,272,11042344,-795,0,1759136927,13195.232509749992,448.0024518900027,53992.443552720004 2025-09-29,09:08:49.000,272,11042418,-795,0,1759136928,13194.73402281,447.53720931000134,53992.68810192 2025-09-29,09:08:50.000,272,11042371,-795,0,1759136929,13194.195118009993,447.10721238000406,53992.66714056 2025-09-29,09:08:51.000,272,11042366,-795,0,1759136930,13193.777466790001,446.78295240000443,53993.12829048001 2025-09-29,09:08:52.000,272,11042372,-795,0,1759136931,13193.380024499995,446.4445941599988,53993.49162072001 2025-09-29,09:08:53.000,272,11042383,-795,0,1759136932,13193.029736379998,446.09213766000175,53993.79905400001 2025-09-29,09:08:54.000,272,11042365,-795,0,1759136933,13192.571667299992,445.6409933399991,53993.9387964 2025-09-29,09:08:55.000,272,11042366,-795,0,1759136934,13192.11359822,445.09116119999817,53993.9387964 2025-09-29,09:08:56.000,272,11042419,-795,0,1759136935,13191.972135709999,444.71755731000303,53994.63052128 2025-09-29,09:08:57.000,272,11042380,-795,0,1759136936,13191.662265450002,444.17477430000145,53994.9868644 2025-09-29,09:08:58.000,272,11042361,-795,0,1759136937,13191.291768399991,443.6249421600005,53995.25237496 2025-09-29,09:08:59.000,272,11042376,-795,0,1759136938,13190.89432611,443.1667487099985,53995.50391128001 2025-09-29,09:09:00.000,272,11042366,-795,0,1759136939,13190.544037989988,442.66626048000035,53995.72749912 2025-09-29,09:09:01.000,272,11042381,-795,0,1759136940,13190.267849279997,442.20806702999835,53996.04191952 2025-09-29,09:09:02.000,272,11042432,-795,0,1759136941,13190.119650460001,441.6723331500034,53996.538005040005 2025-09-29,09:09:03.000,272,11042390,-795,0,1759136942,13189.803043889995,441.2916801300016,53996.85941256 2025-09-29,09:09:04.000,272,11042391,-795,0,1759136943,13189.580745659994,440.8052901600022,53997.24370416 2025-09-29,09:09:05.000,272,11042353,-795,0,1759136944,13189.230457539998,440.2766054099993,53997.18082008001 2025-09-29,09:09:06.000,272,11042349,-795,0,1759136945,13189.001423000002,439.79726456999924,53997.71882832 2025-09-29,09:09:07.000,272,11042389,-795,0,1759136946,13188.77238845999,439.35316938000324,53997.98433888 2025-09-29,09:09:08.000,272,11042349,-795,0,1759136947,13188.603980709995,438.9795654900008,53998.340682 2025-09-29,09:09:09.000,272,11042390,-795,0,1759136948,13188.48946343999,438.6553055100012,53998.80183192 2025-09-29,09:09:10.000,272,11042407,-795,0,1759136949,13188.300846759994,438.3098981400035,53999.11625232 2025-09-29,09:09:11.000,272,11042417,-795,0,1759136950,13188.078548529993,437.8305573000034,53999.34682728 2025-09-29,09:09:12.000,272,11042417,-795,0,1759136951,13187.883195540002,437.38646211000014,53999.54246664 2025-09-29,09:09:13.000,272,11042402,-795,0,1759136952,13187.856250299992,436.9212195299988,54000.10143624001 2025-09-29,09:09:14.000,272,11042371,-795,0,1759136953,13187.613743139991,436.33614174000104,54000.18528168 2025-09-29,09:09:16.000,272,11042411,-795,0,1759136955,13187.283663949995,435.72991655999795,54000.35995968 2025-09-29,09:09:16.000,272,11042429,-795,0,1759136955,13187.182619299994,435.25057571999787,54000.79316112 2025-09-29,09:09:17.000,272,11042424,-795,0,1759136956,13187.095047269999,434.70779271000356,54001.14950424 2025-09-29,09:09:18.000,272,11042383,-795,0,1759136957,13187.088310959989,434.165009700002,54001.49187312001 2025-09-29,09:09:19.000,272,11042407,-795,0,1759136958,13187.162410369994,433.6715706000032,54001.70847384001 2025-09-29,09:09:20.000,272,11042410,-795,0,1759136959,13187.29040025999,433.2415736699986,54001.99494576001 2025-09-29,09:09:21.000,272,11042386,-795,0,1759136960,13187.425126459995,432.8327241299994,54002.40019872001 2025-09-29,09:09:22.000,272,11042355,-795,0,1759136961,13187.49922587,432.4661693700036,54002.63077368 2025-09-29,09:09:23.000,272,11042360,-795,0,1759136962,13187.51269848999,432.0784672200025,54003.03602664 2025-09-29,09:09:24.000,272,11042359,-795,0,1759136963,13187.485753249995,431.7189615899988,54003.175769040005 2025-09-29,09:09:25.000,272,11042421,-795,0,1759136964,13187.39144490999,431.2114242300013,54003.35044704 2025-09-29,09:09:26.000,272,11042396,-795,0,1759136965,13187.45880801,430.7532307799993,54003.85351968 2025-09-29,09:09:27.000,272,11042387,-795,0,1759136966,13187.660897310001,430.1893003799996,54004.46139912001 2025-09-29,09:09:28.000,272,11042414,-795,0,1759136967,13187.775414579992,429.6817630200021,54004.733896800004 2025-09-29,09:09:29.000,272,11042373,-795,0,1759136968,13187.923613400002,429.21652044000075,54005.16011112001 2025-09-29,09:09:30.000,272,11042332,-795,0,1759136969,13187.970767569997,428.7019339500039,54005.26491792 2025-09-29,09:09:31.000,272,11042390,-795,0,1759136970,13188.118966389993,428.1943965899991,54005.64920952 2025-09-29,09:09:32.000,272,11042395,-795,0,1759136971,13188.273901519999,427.7784979200005,54006.01253976 2025-09-29,09:09:33.000,272,11042403,-795,0,1759136972,13188.422100339994,427.3414518600039,54006.45971544 2025-09-29,09:09:34.000,272,11042367,-795,0,1759136973,13188.563562849995,426.9960444899989,54006.83701992001 2025-09-29,09:09:35.000,272,11042385,-795,0,1759136974,13188.61745333,426.5801458200003,54006.92086536 2025-09-29,09:09:36.000,272,11042388,-795,0,1759136975,13188.961005140001,426.2770332299988,54007.44489936 2025-09-29,09:09:37.000,272,11042374,-795,0,1759136976,13189.210248609998,425.9457241199998,54007.83617808 2025-09-29,09:09:38.000,272,11042346,-795,0,1759136977,13189.499909939994,425.6637589200036,54008.36021208 2025-09-29,09:09:39.000,272,11042400,-795,0,1759136978,13189.65484507,425.4311376300029,54008.779439280006 2025-09-29,09:09:40.000,272,11042425,-795,0,1759136979,13189.77609865,425.21261460000096,54009.10783392001 2025-09-29,09:09:41.000,272,11042388,-795,0,1759136980,13189.72894447999,424.9588459200022,54009.43622856 2025-09-29,09:09:42.000,272,11042420,-755,0,1759136981,13189.762626029995,424.7755685400043,54009.86943 2025-09-29,09:09:43.000,272,11042406,-795,0,1759136982,13190.03881474,424.5640946400017,54010.40743824001 2025-09-29,09:09:44.000,272,11042392,-795,0,1759136983,13190.220695110002,424.4160629100006,54010.770768480004 2025-09-29,09:09:45.000,272,11042377,-795,0,1759136984,13190.261112970002,424.26098205000017,54010.889549520005 2025-09-29,09:09:46.000,272,11042342,-795,0,1759136985,13190.496883819993,424.218687270004,54011.33672520001 2025-09-29,09:09:47.000,272,11042357,-795,0,1759136986,13190.638346329994,424.14819597000314,54011.81883648001 2025-09-29,09:09:48.000,272,11042405,-795,0,1759136987,13190.752863599999,424.01426250000077,54012.19614096 2025-09-29,09:09:49.000,272,11042388,-795,0,1759136988,13190.813490389999,423.88737815999775,54012.53152272 2025-09-29,09:09:50.000,272,11042409,-795,0,1759136989,13190.732654669999,423.7111499099992,54012.5944068 2025-09-29,09:09:51.000,272,11042398,-795,0,1759136990,13190.92800765999,423.5137742700026,54013.00664688 2025-09-29,09:09:52.000,272,11042384,-795,0,1759136991,13191.02905230999,423.39393905999896,54013.36299 2025-09-29,09:09:53.000,272,11042353,-795,0,1759136992,13191.21766899,423.16836689999764,54013.82413992 2025-09-29,09:09:54.000,272,11042294,-795,0,1759136993,13191.325449949996,423.04853169000125,54013.92894672001 2025-09-29,09:09:55.000,272,11042377,-795,0,1759136994,13191.453439839992,422.86525431000337,54014.2014444 2025-09-29,09:09:56.000,272,11042385,-795,0,1759136995,13191.796991649993,422.78771388000314,54014.50189056001 2025-09-29,09:09:57.000,272,11042414,-795,0,1759136996,13191.98560832999,422.5339452000044,54014.88618216001 2025-09-29,09:09:58.000,272,11042354,-795,0,1759136997,13192.11359822,422.3224713000018,54015.27047376001 2025-09-29,09:09:59.000,272,11042411,-795,0,1759136998,13192.30895120999,422.03345696999895,54015.68970096 2025-09-29,09:10:00.000,272,11042401,-795,0,1759136999,13192.33589645,421.68804960000125,54015.969185760005 2025-09-29,09:10:01.000,272,11042367,-795,0,1759137000,13192.38978692999,421.2510035400046,54016.1927736 2025-09-29,09:10:02.000,272,11042325,-795,0,1759137001,13192.544722059996,420.9055961699996,54016.46527128001 2025-09-29,09:10:03.000,272,11042334,-795,0,1759137002,13192.645766709997,420.48969750000106,54016.66091064001 2025-09-29,09:10:04.000,272,11042358,-795,0,1759137003,13193.070154239998,420.24297795000166,54017.13603480001 2025-09-29,09:10:05.000,272,11042404,-795,0,1759137004,13193.38676080999,419.9469144899995,54017.44346808 2025-09-29,09:10:06.000,272,11042359,-795,0,1759137005,13193.757257860001,419.6931458100007,54017.82077256 2025-09-29,09:10:07.000,272,11042384,-795,0,1759137006,13194.073864429993,419.4534753900007,54018.435639120005 2025-09-29,09:10:08.000,272,11042359,-795,0,1759137007,13194.147963839998,419.2208541,54018.49153608 2025-09-29,09:10:09.000,272,11042333,-795,0,1759137008,13194.249008489998,418.91774150999845,54019.13435112 2025-09-29,09:10:10.000,272,11042301,-795,0,1759137009,13194.195118009993,418.5793832700001,54019.504668479996 2025-09-29,09:10:11.000,272,11042389,-795,0,1759137010,13194.141227529988,418.2339759000024,54019.67934648001 2025-09-29,09:10:12.000,272,11042336,-795,0,1759137011,13194.242272179989,417.95201069999894,54020.01472824001 2025-09-29,09:10:13.000,272,11042366,-795,0,1759137012,13194.48477933999,417.70529114999954,54020.40600696 2025-09-29,09:10:14.000,272,11042401,-795,0,1759137013,13194.781176979996,417.5925050700025,54020.84619552 2025-09-29,09:10:15.000,272,11042434,-795,0,1759137014,13194.909166869991,417.3880802999993,54020.87414400001 2025-09-29,09:10:16.000,272,11042426,-795,0,1759137015,13195.131465099992,417.2470977000048,54021.24446136 2025-09-29,09:10:17.000,272,11042326,-795,0,1759137016,13195.582797869989,416.9862798899994,54021.92919912001 2025-09-29,09:10:18.000,272,11042372,-795,0,1759137017,13195.858986579995,416.71841295000195,54022.19470968001 2025-09-29,09:10:19.000,272,11042419,-795,0,1759137018,13196.216011010001,416.44349687999784,54022.5161172 2025-09-29,09:10:20.000,272,11042402,-795,0,1759137019,13196.465254479997,416.30956341000274,54022.73271792 2025-09-29,09:10:21.000,272,11042362,-795,0,1759137020,13196.869433079999,416.19677732999844,54023.03316408001 2025-09-29,09:10:22.000,272,11042347,-795,0,1759137021,13197.388128949991,416.168580810001,54023.38252008 2025-09-29,09:10:23.000,272,11042368,-795,0,1759137022,13198.04155101999,416.1051386399995,54023.899566960004 2025-09-29,09:10:24.000,272,11042351,-795,0,1759137023,13198.546774269991,415.97825430000375,54024.31879416 2025-09-29,09:10:25.000,272,11042378,-795,0,1759137024,13198.802754049997,415.75268214000243,54024.353729760005 2025-09-29,09:10:26.000,272,11042357,-795,0,1759137025,13199.193460029994,415.71743648999836,54024.81487968 2025-09-29,09:10:27.000,272,11042354,-795,0,1759137026,13199.46291242999,415.55530649999855,54025.13628720001 2025-09-29,09:10:28.000,272,11042368,-795,0,1759137027,13199.7121559,415.4143239000041,54025.4856432 2025-09-29,09:10:29.000,272,11042370,-795,0,1759137028,13199.920981509997,415.266292170003,54025.6603212 2025-09-29,09:10:30.000,272,11042397,-795,0,1759137029,13199.981608299997,415.20989913000085,54025.88390904001 2025-09-29,09:10:31.000,272,11042354,-795,0,1759137030,13200.163488669998,415.0548182700004,54026.198329440005 2025-09-29,09:10:32.000,272,11042373,-795,0,1759137031,13200.412732139994,415.0759656599985,54026.57563392001 2025-09-29,09:10:33.000,272,11042342,-795,0,1759137032,13200.64176667999,415.0054743600049,54026.86210584001 2025-09-29,09:10:34.000,272,11042353,-795,0,1759137033,13200.82364704999,414.98432696999953,54027.14159064 2025-09-29,09:10:35.000,272,11042330,-795,0,1759137034,13200.87080122,414.8574426300038,54027.04377096 2025-09-29,09:10:36.000,272,11042394,-795,0,1759137035,13201.052681590001,414.8433443699978,54027.50492088 2025-09-29,09:10:37.000,272,11042365,-795,0,1759137036,13201.126780999992,414.71646003000205,54027.756457200005 2025-09-29,09:10:38.000,272,11042337,-795,0,1759137037,13201.254770890002,414.66711611999926,54028.140748800004 2025-09-29,09:10:39.000,272,11042391,-795,0,1759137038,13201.301925059997,414.5754774300003,54028.41324648 2025-09-29,09:10:40.000,272,11042427,-795,0,1759137039,13201.389497089993,414.5754774300003,54028.664782800006 2025-09-29,09:10:41.000,272,11042375,-795,0,1759137040,13201.429914949993,414.50498612999945,54028.73465400001 2025-09-29,09:10:42.000,272,11042397,-795,0,1759137041,13201.504014359998,414.46974048000266,54029.08401 2025-09-29,09:10:43.000,272,11042382,-795,0,1759137042,13201.530959599993,414.4626913500033,54029.23772664001 2025-09-29,09:10:44.000,272,11042361,-795,0,1759137043,13201.423178639998,414.3287578800009,54029.482275840004 2025-09-29,09:10:45.000,272,11042408,-795,0,1759137044,13201.355815540002,414.15957876000175,54029.503237200006 2025-09-29,09:10:46.000,272,11042373,-795,0,1759137045,13201.402969709998,414.07498920000216,54029.768747760005 2025-09-29,09:10:47.000,272,11042360,-795,0,1759137046,13201.544432219998,414.0679400700028,54029.97836136001 2025-09-29,09:10:48.000,272,11042371,-795,0,1759137047,13201.652213179994,414.03269441999873,54030.27880752 2025-09-29,09:10:49.000,272,11042410,-795,0,1759137048,13201.90819296,413.9551539899985,54030.48143400001 2025-09-29,09:10:50.000,272,11042361,-795,0,1759137049,13202.076600709996,413.8423679100015,54030.53034384001 2025-09-29,09:10:51.000,272,11042383,-795,0,1759137050,13202.393207280002,413.6802379200017,54030.76790592001 2025-09-29,09:10:52.000,272,11042332,-795,0,1759137051,13202.655923369988,413.7084344399991,54031.0753392 2025-09-29,09:10:53.000,272,11042365,-795,0,1759137052,13202.891694219994,413.72958183000446,54031.27097856001 2025-09-29,09:10:54.000,272,11042386,-795,0,1759137053,13202.945584699999,413.7436800900032,54031.47360504 2025-09-29,09:10:55.000,272,11042377,-795,0,1759137054,13203.033156729995,413.70138530999975,54031.53648912001 2025-09-29,09:10:56.000,272,11042394,-795,0,1759137055,13203.18809186,413.81417139000405,54032.06052312001 2025-09-29,09:10:57.000,272,11042388,-795,0,1759137056,13203.383444849991,413.9551539899985,54032.381930640004 2025-09-29,09:10:58.000,272,11042401,-795,0,1759137057,13203.497962119996,414.07498920000216,54032.62647984 2025-09-29,09:10:59.000,272,11042408,-795,0,1759137058,13203.726996659992,414.28646310000477,54032.84308056 2025-09-29,09:11:00.000,272,11042362,-795,0,1759137059,13203.787623449993,414.46974048000266,54033.17846232 2025-09-29,09:11:01.000,272,11042401,-795,0,1759137060,13203.801096069998,414.66711611999926,54033.32519184 2025-09-29,09:11:02.000,272,11042430,-795,0,1759137061,13203.794359760002,414.7728530700042,54033.54179256 2025-09-29,09:11:03.000,272,11042373,-795,0,1759137062,13203.962767509998,414.8715408900025,54034.01691672 2025-09-29,09:11:04.000,272,11042439,-795,0,1759137063,13204.090757399994,414.9561304500021,54034.32435 2025-09-29,09:11:05.000,272,11042360,-795,0,1759137064,13204.070548469994,415.04776914000104,54034.079800800006 2025-09-29,09:11:06.000,272,11042394,-795,0,1759137065,13204.26590146,415.2803904300017,54034.68768024 2025-09-29,09:11:07.000,272,11042407,-795,0,1759137066,13204.38715504,415.4495695500009,54034.750564320006 2025-09-29,09:11:08.000,272,11042395,-795,0,1759137067,13204.562299099991,415.5623556299979,54035.17677864001 2025-09-29,09:11:09.000,272,11042402,-795,0,1759137068,13204.670080060001,415.55530649999855,54035.421327840006 2025-09-29,09:11:10.000,272,11042392,-715,0,1759137069,13204.676816369996,415.5130117200024,54035.637928560005 2025-09-29,09:11:11.000,272,11042416,-795,0,1759137070,13204.744179469992,415.5482573699992,54035.805619440005 2025-09-29,09:11:12.000,272,11042413,-795,0,1759137071,13204.777861019997,415.5905521500026,54035.91741336001 2025-09-29,09:11:13.000,272,11042410,-795,0,1759137072,13204.838487809997,415.7597312700018,54036.11305272001 2025-09-29,09:11:14.000,272,11042364,-795,0,1759137073,13204.986686629993,415.97825430000375,54036.357601920005 2025-09-29,09:11:15.000,272,11042371,-795,0,1759137074,13204.986686629993,416.2531703700006,54036.25279512001 2025-09-29,09:11:16.000,272,11042398,-795,0,1759137075,13205.128149139993,416.4505460100045,54036.546254160006 2025-09-29,09:11:17.000,272,11042411,-795,0,1759137076,13205.027104489993,416.63382339000236,54036.44843448001 2025-09-29,09:11:18.000,272,11042428,-795,0,1759137077,13205.027104489993,416.78185512000346,54036.93753288 2025-09-29,09:11:19.000,272,11042447,-795,0,1759137078,13204.811542570002,416.9933290199988,54036.98644272 2025-09-29,09:11:20.000,272,11042428,-795,0,1759137079,13204.643134819991,417.19070466000267,54037.16112072 2025-09-29,09:11:21.000,272,11042413,-795,0,1759137080,13204.32652825,417.4303750800027,54037.10522376 2025-09-29,09:11:22.000,272,11042338,-795,0,1759137081,13204.11770263999,417.63479984999867,54037.23099192 2025-09-29,09:11:23.000,272,11042397,-755,0,1759137082,13203.787623449993,417.8392246200019,54037.21701768001 2025-09-29,09:11:24.000,272,11042443,-795,0,1759137083,13203.538379979997,417.987256350003,54037.30785024001 2025-09-29,09:11:25.000,272,11042384,-795,0,1759137084,13203.24198233999,418.0859441700013,54037.05631392 2025-09-29,09:11:26.000,272,11042408,-795,0,1759137085,13203.10051982999,418.24102503000177,54037.20304344 2025-09-29,09:11:27.000,272,11042402,-795,0,1759137086,13203.12746507,418.50889196999924,54037.37073432 2025-09-29,09:11:28.000,272,11042412,-795,0,1759137087,13203.04662935,418.63577631000226,54037.293876 2025-09-29,09:11:29.000,272,11042340,-795,0,1759137088,13202.884957909999,418.73446413000056,54037.18906920001 2025-09-29,09:11:30.000,272,11042346,-795,0,1759137089,13202.696341229988,418.6780710899984,54037.09124952001 2025-09-29,09:11:31.000,272,11042367,-795,0,1759137090,13202.561615029997,418.5934815299988,54036.811764720005 2025-09-29,09:11:32.000,272,11042356,-795,0,1759137091,13202.433625140002,418.4172532800003,54036.74888064 2025-09-29,09:11:33.000,272,11042377,-795,0,1759137092,13202.467306689992,418.41020415000094,54036.73490640001 2025-09-29,09:11:34.000,272,11042367,-795,0,1759137093,13202.534669790002,418.4665971900031,54036.68599656001 2025-09-29,09:11:35.000,272,11042380,-795,0,1759137094,13202.332580490001,418.38905676000286,54036.12003984 2025-09-29,09:11:36.000,272,11042398,-795,0,1759137095,13202.447097759992,418.38905676000286,54036.50433144 2025-09-29,09:11:37.000,272,11042412,-795,0,1759137096,13202.386470969992,418.2833198099979,54036.245808 2025-09-29,09:11:38.000,272,11042379,-795,0,1759137097,13202.366262039992,418.2692215499992,54036.21785952 2025-09-29,09:11:39.000,272,11042423,-795,0,1759137098,13202.10354594999,418.2692215499992,54035.91741336001 2025-09-29,09:11:40.000,272,11042398,-795,0,1759137099,13201.86103878999,418.3044672000033,54035.924400480006 2025-09-29,09:11:41.000,272,11042367,-795,0,1759137100,13201.564641149998,418.2833198099979,54035.86850352001 2025-09-29,09:11:42.000,272,11042417,-795,0,1759137101,13201.308661369992,418.3820076300035,54035.88946488 2025-09-29,09:11:43.000,272,11042403,-795,0,1759137102,13201.059417899996,418.44544979999773,54035.70081264001 2025-09-29,09:11:44.000,272,11042405,-795,0,1759137103,13200.85059229,418.4384006699984,54035.4772248 2025-09-29,09:11:45.000,272,11042369,-795,0,1759137104,13200.675448229995,418.4806954500018,54035.15581728001 2025-09-29,09:11:46.000,272,11042369,-795,0,1759137105,13200.70912978,418.47364632000244,54035.32350816001 2025-09-29,09:11:47.000,272,11042326,-795,0,1759137106,13200.72260239999,418.4665971900031,54035.19774000001 2025-09-29,09:11:48.000,272,11042412,-795,0,1759137107,13200.695657159995,418.44544979999773,54035.10690744001 2025-09-29,09:11:49.000,272,11042415,-795,0,1759137108,13200.78322918999,418.3044672000033,54035.09992032 2025-09-29,09:11:50.000,272,11042413,-795,0,1759137109,13200.776492879995,418.2198776400037,54034.869345360006 2025-09-29,09:11:51.000,272,11042386,-795,0,1759137110,13200.81017443,418.09299330000067,54034.83440976 2025-09-29,09:11:52.000,272,11042377,-795,0,1759137111,13200.95163694,417.95201069999894,54034.84139688001 2025-09-29,09:11:53.000,272,11042350,-755,0,1759137112,13201.005527419991,417.8251263600032,54034.75755144 2025-09-29,09:11:54.000,272,11042356,-795,0,1759137113,13201.133517310001,417.68414376000146,54034.62479616001 2025-09-29,09:11:55.000,272,11042421,-795,0,1759137114,13201.039208969996,417.45857160000014,54034.33832424001 2025-09-29,09:11:56.000,272,11042376,-795,0,1759137115,13201.039208969996,417.3528346500025,54034.38723408001 2025-09-29,09:11:57.000,272,11042408,-795,0,1759137116,13200.82364704999,417.1836555300033,54034.30338864 2025-09-29,09:11:58.000,272,11042418,-795,0,1759137117,13200.675448229995,417.14840987999924,54034.33832424001 2025-09-29,09:11:59.000,272,11042399,-795,0,1759137118,13200.486831549999,417.0426729300016,54034.33133712 2025-09-29,09:12:00.000,272,11042422,-795,0,1759137119,13200.338632729989,416.92988685000455,54034.1846076 2025-09-29,09:12:01.000,272,11042372,-795,0,1759137120,13200.284742249998,416.8734938100024,54033.98896824 2025-09-29,09:12:02.000,272,11042337,-795,0,1759137121,13200.331896419993,416.8241498999996,54033.800316 2025-09-29,09:12:03.000,272,11042347,-795,0,1759137122,13200.426204759999,416.7466094699994,54033.744419040006 2025-09-29,09:12:04.000,272,11042317,-795,0,1759137123,13200.533985719994,416.75365859999874,54033.78634176001 2025-09-29,09:12:05.000,272,11042407,-795,0,1759137124,13200.54745834,416.7889042500028,54033.723457680004 2025-09-29,09:12:06.000,272,11042411,-795,0,1759137125,13200.675448229995,416.94398511000327,54033.800316 2025-09-29,09:12:07.000,272,11042373,-795,0,1759137126,13200.81017443,417.04972206000093,54034.009929600004 2025-09-29,09:12:08.000,272,11042368,-795,0,1759137127,13200.88427383999,417.1554590099986,54033.92608416 2025-09-29,09:12:09.000,272,11042355,-795,0,1759137128,13200.924691699991,417.26119596000353,54033.87717432 2025-09-29,09:12:10.000,272,11042329,-795,0,1759137129,13201.079626829996,417.402178559998,54033.744419040006 2025-09-29,09:12:11.000,272,11042428,-795,0,1759137130,13201.322133989997,417.4515224700008,54033.77935464 2025-09-29,09:12:12.000,272,11042404,-795,0,1759137131,13201.611795319994,417.5925050700025,54033.84922584 2025-09-29,09:12:13.000,272,11042390,-795,0,1759137132,13201.955347129995,417.6770946300021,54033.90512280001 2025-09-29,09:12:14.000,272,11042390,-795,0,1759137133,13202.292162630001,417.7757824500004,54033.75140616 2025-09-29,09:12:15.000,272,11042381,-795,0,1759137134,13202.588560269993,417.86037201,54033.6605736 2025-09-29,09:12:16.000,272,11042404,-795,0,1759137135,13203.06010196999,417.99430548000237,54033.96800688 2025-09-29,09:12:17.000,272,11042368,-795,0,1759137136,13203.524907359992,418.0577476500039,54034.09377504 2025-09-29,09:12:18.000,272,11042370,-795,0,1759137137,13203.740469279997,418.10004243000003,54033.99595536 2025-09-29,09:12:19.000,272,11042383,-795,0,1759137138,13204.164856809999,418.1493863400028,54034.128710640005 2025-09-29,09:12:20.000,272,11042378,-795,0,1759137139,13204.292846699995,418.2480741600011,54034.0448652 2025-09-29,09:12:21.000,272,11042397,-795,0,1759137140,13204.575771719996,418.2974180700039,54034.24050456001 2025-09-29,09:12:22.000,272,11042386,-795,0,1759137141,13204.723970539992,418.5159410999986,54034.27544016 2025-09-29,09:12:23.000,272,11042373,-795,0,1759137142,13204.959741389997,418.67102195999905,54034.47107952 2025-09-29,09:12:24.000,272,11042367,-795,0,1759137143,13205.074258659988,418.9106923799991,54034.48505376001 2025-09-29,09:12:25.000,272,11042369,-795,0,1759137144,13205.020368179998,419.0234784600034,54034.19159472001 2025-09-29,09:12:26.000,272,11042348,-795,0,1759137145,13205.249402719994,419.2067558400013,54034.513002240004 2025-09-29,09:12:27.000,272,11042418,-795,0,1759137146,13205.491909879995,419.27724714000215,54034.631783280005 2025-09-29,09:12:28.000,272,11042389,-795,0,1759137147,13205.613163459995,419.52396669000154,54034.73659008 2025-09-29,09:12:29.000,272,11042389,-795,0,1759137148,13205.774834899996,419.63675276999857,54034.750564320006 2025-09-29,09:12:30.000,272,11042386,-795,0,1759137149,13205.882615859991,419.7424897200035,54034.66671888 2025-09-29,09:12:31.000,272,11042434,-795,0,1759137150,13206.104914089992,419.77068624000094,54034.729602960004 2025-09-29,09:12:32.000,272,11042361,-795,0,1759137151,13206.401311729998,419.83412841000245,54034.73659008 2025-09-29,09:12:33.000,272,11042418,-795,0,1759137152,13206.69770936999,419.9116688400027,54034.918255200006 2025-09-29,09:12:34.000,272,11042410,-795,0,1759137153,13206.89979866999,420.0456023099978,54034.91126808001 2025-09-29,09:12:35.000,272,11042404,-795,0,1759137154,13206.94021652999,420.137241000004,54034.750564320006 2025-09-29,09:12:36.000,272,11042419,-795,0,1759137155,13206.9873707,420.29232186000445,54034.8134484 2025-09-29,09:12:37.000,272,11042425,-795,0,1759137156,13207.182723689992,420.4192062000002,54034.7785128 2025-09-29,09:12:38.000,272,11042417,-795,0,1759137157,13207.330922510002,420.6800240099983,54034.94620368 2025-09-29,09:12:39.000,272,11042401,-795,0,1759137158,13207.452176090002,420.9267435599977,54034.99511352 2025-09-29,09:12:40.000,272,11042380,-795,0,1759137159,13207.310713580002,421.14526658999966,54034.99511352 2025-09-29,09:12:41.000,272,11042414,-795,0,1759137160,13207.209668930001,421.32854397000483,54034.799474160005 2025-09-29,09:12:42.000,272,11042365,-795,0,1759137161,13207.115360589996,421.47657569999865,54034.86235824001 2025-09-29,09:12:43.000,272,11042423,-795,0,1759137162,13207.135569519996,421.60346004000166,54034.78549992 2025-09-29,09:12:44.000,272,11042394,-795,0,1759137163,13207.095151659996,421.72329524999805,54034.76453856 2025-09-29,09:12:45.000,272,11042398,-795,0,1759137164,13206.77854508999,421.8783761099985,54034.37325984 2025-09-29,09:12:46.000,272,11042400,-795,0,1759137165,13206.690973059995,422.068702620003,54034.44313104 2025-09-29,09:12:47.000,272,11042390,-795,0,1759137166,13206.75833615999,422.32952043000114,54034.68768024 2025-09-29,09:12:48.000,272,11042398,-795,0,1759137167,13206.68423675,422.51279780999903,54034.61780904 2025-09-29,09:12:49.000,272,11042385,-795,0,1759137168,13206.569719479994,422.6467312800014,54034.50601512001 2025-09-29,09:12:50.000,272,11042406,-795,0,1759137169,13206.421520659998,422.72427171000163,54034.24050456001 2025-09-29,09:12:51.000,272,11042398,-795,0,1759137170,13206.542774239999,422.78771388000314,54034.26845304001 2025-09-29,09:12:52.000,272,11042406,-795,0,1759137171,13206.529301619994,422.93574561000423,54034.19159472001 2025-09-29,09:12:53.000,272,11042398,-795,0,1759137172,13206.650555199994,423.1260721200015,54034.24050456001 2025-09-29,09:12:54.000,272,11042365,-795,0,1759137173,13206.66402782,423.3234477599981,54034.10774928 2025-09-29,09:12:56.000,272,11042399,-795,0,1759137175,13206.90653498,423.76754295000137,54034.08678792 2025-09-29,09:12:57.000,272,11042350,-795,0,1759137176,13206.953689149996,424.0706555400029,54033.92608416 2025-09-29,09:12:58.000,272,11042377,-795,0,1759137177,13206.94021652999,424.3385224800004,54033.85621296001 2025-09-29,09:12:59.000,272,11042369,-795,0,1759137178,13206.82569926,424.5217998599983,54033.59768952001 2025-09-29,09:13:00.000,272,11042348,-795,0,1759137179,13206.751599849995,424.69097898000473,54033.49288272 2025-09-29,09:13:01.000,272,11042395,-795,0,1759137180,13206.69770936999,424.8460598399979,54033.33217896001 2025-09-29,09:13:02.000,272,11042429,-795,0,1759137181,13206.55624685999,425.08573025999794,54033.39506304 2025-09-29,09:13:03.000,272,11042355,-795,0,1759137182,13206.414784349989,425.2408111199984,54033.22737216 2025-09-29,09:13:04.000,272,11042389,-795,0,1759137183,13206.185749809993,425.28310590000183,54033.08762976 2025-09-29,09:13:05.000,272,11042343,-795,0,1759137184,13205.929770030001,425.42408850000356,54032.76622224 2025-09-29,09:13:06.000,272,11042374,-795,0,1759137185,13205.72094441999,425.452285020001,54032.284110960005 2025-09-29,09:13:07.000,272,11042408,-795,0,1759137186,13205.848934310001,425.6144150100008,54032.451801840005 2025-09-29,09:13:08.000,272,11042419,-795,0,1759137187,13205.835461689996,425.7624467400019,54032.39590488001 2025-09-29,09:13:09.000,272,11042418,-795,0,1759137188,13205.936506339996,425.9950680300026,54032.39590488001 2025-09-29,09:13:10.000,272,11042398,-795,0,1759137189,13205.936506339996,426.241787580002,54032.284110960005 2025-09-29,09:13:11.000,272,11042397,-795,0,1759137190,13205.862406929991,426.4532614800046,54032.14436856 2025-09-29,09:13:12.000,272,11042431,-795,0,1759137191,13205.855670619996,426.5801458200003,54031.88584512 2025-09-29,09:13:13.000,272,11042374,-795,0,1759137192,13205.72094441999,426.685882769998,54031.829948160004 2025-09-29,09:13:14.000,272,11042331,-795,0,1759137193,13205.613163459995,426.7916197200029,54031.7391156 2025-09-29,09:13:15.000,272,11042389,-795,0,1759137194,13205.37739260999,426.8832584100019,54031.57841184 2025-09-29,09:13:16.000,272,11042388,-795,0,1759137195,13205.094467589988,426.9114549299993,54031.13822328 2025-09-29,09:13:17.000,272,11042365,-795,0,1759137196,13205.006895559993,427.0806340499985,54031.23604296 2025-09-29,09:13:18.000,272,11042425,-795,0,1759137197,13204.798069949997,427.24981316999765,54030.88668696001 2025-09-29,09:13:19.000,272,11042411,-795,0,1759137198,13204.865433049992,427.4965327200043,54030.92860968 2025-09-29,09:13:20.000,272,11042417,-795,0,1759137199,13204.953005080002,427.7996453099986,54031.13123616001 2025-09-29,09:13:21.000,272,11042380,-795,0,1759137200,13204.939532459997,427.96882442999777,54031.08931344 2025-09-29,09:13:22.000,272,11042359,-795,0,1759137201,13204.757652089997,428.1380035500042,54030.823802880004 2025-09-29,09:13:23.000,272,11042341,-795,0,1759137202,13204.730706850001,428.3212809300021,54030.893674080005 2025-09-29,09:13:24.000,272,11042423,-795,0,1759137203,13204.710497920001,428.53980396000406,54030.85873848 2025-09-29,09:13:25.000,272,11042384,-795,0,1759137204,13204.649871130001,428.6807865599985,54030.85175136 2025-09-29,09:13:26.000,272,11042426,-795,0,1759137205,13204.562299099991,428.8288182899996,54030.67008624001 2025-09-29,09:13:27.000,272,11042377,-795,0,1759137206,13204.48819969,428.87111307000305,54030.19496208001 2025-09-29,09:13:28.000,272,11042415,-795,0,1759137207,13204.771124710001,429.09668523000437,54030.69803472001 2025-09-29,09:13:29.000,272,11042391,-795,0,1759137208,13204.656607439996,429.2376678299988,54030.5862408 2025-09-29,09:13:30.000,272,11042339,-795,0,1759137209,13204.434309209995,429.4843873799982,54030.43252416001 2025-09-29,09:13:31.000,272,11042397,-795,0,1759137210,13204.21874728999,429.52668216000166,54030.25784616 2025-09-29,09:13:32.000,272,11042380,-795,0,1759137211,13204.023394299998,429.56192780999845,54030.09015528 2025-09-29,09:13:33.000,272,11042367,-795,0,1759137212,13203.841513929998,429.46323999000015,54029.719837920005 2025-09-29,09:13:34.000,272,11042418,-795,0,1759137213,13204.070548469994,429.44914173000143,54029.81067048001 2025-09-29,09:13:35.000,272,11042358,-795,0,1759137214,13204.24569253,429.3856995599999,54029.70586368 2025-09-29,09:13:36.000,272,11042396,-795,0,1759137215,13204.48146337999,429.39979781999864,54029.37048192 2025-09-29,09:13:37.000,272,11042351,-795,0,1759137216,13204.811542570002,429.36455217000184,54029.20977816001 2025-09-29,09:13:38.000,272,11042357,-795,0,1759137217,13205.141621759998,429.3856995599999,54029.07702288 2025-09-29,09:13:39.000,272,11042420,-795,0,1759137218,13205.363919989999,429.3363556500044,54028.95125472001 2025-09-29,09:13:40.000,272,11042380,-795,0,1759137219,13205.62663608,429.36455217000184,54028.811512320004 2025-09-29,09:13:41.000,272,11042402,-795,0,1759137220,13205.80851645,429.294060870001,54028.60189872 2025-09-29,09:13:42.000,272,11042395,-795,0,1759137221,13205.882615859991,429.3363556500044,54028.42023360001 2025-09-29,09:13:43.000,272,11042372,-795,0,1759137222,13206.037550989997,429.406846949998,54028.34337528 2025-09-29,09:13:44.000,272,11042375,-795,0,1759137223,13206.253112910003,429.56192780999845,54028.37132376001 2025-09-29,09:13:45.000,272,11042355,-795,0,1759137224,13206.461938519999,429.64651736999804,54028.29446544 2025-09-29,09:13:46.000,272,11042402,-795,0,1759137225,13206.562983169999,429.7663525800017,54027.91716096001 2025-09-29,09:13:47.000,272,11042406,-795,0,1759137226,13206.731390919995,429.85799127000064,54027.94510944001 2025-09-29,09:13:48.000,272,11042411,-795,0,1759137227,13206.81896294999,429.97077734999766,54027.85427688 2025-09-29,09:13:49.000,272,11042417,-795,0,1759137228,13206.973898079996,429.98487561000366,54027.98004504 2025-09-29,09:13:50.000,272,11042398,-795,0,1759137229,13207.088415350001,429.9425808300002,54027.875238240005 2025-09-29,09:13:51.000,272,11042400,-795,0,1759137230,13207.115360589996,429.8791386599987,54027.74947008001 2025-09-29,09:13:52.000,272,11042410,-795,0,1759137231,13207.357867749997,429.9637282199983,54027.875238240005 2025-09-29,09:13:53.000,272,11042370,-795,0,1759137232,13207.600374909998,430.0271703899998,54027.71453448 2025-09-29,09:13:54.000,272,11042340,-795,0,1759137233,13207.85635468999,430.1258582099981,54027.74947008001 2025-09-29,09:13:55.000,272,11042427,-795,0,1759137234,13208.152752329996,430.16815299000154,54027.74248296 2025-09-29,09:13:56.000,272,11042385,-795,0,1759137235,13208.253796979996,430.2245460300037,54027.48395952001 2025-09-29,09:13:57.000,272,11042418,-795,0,1759137236,13208.462622589992,430.25274255000113,54027.64466328 2025-09-29,09:13:58.000,272,11042404,-795,0,1759137237,13208.624294029993,430.3091355900033,54027.7913928 2025-09-29,09:13:59.000,272,11042399,-795,0,1759137238,13208.853328569989,430.36552862999815,54027.84728976001 2025-09-29,09:14:00.000,272,11042376,-795,0,1759137239,13208.866801189994,430.45011818999774,54027.74248296 2025-09-29,09:14:01.000,272,11042382,-795,0,1759137240,13209.11604465999,430.42897079999966,54027.93812232001 2025-09-29,09:14:02.000,272,11042341,-795,0,1759137241,13209.04194525,430.5206094899986,54027.78440568 2025-09-29,09:14:03.000,272,11042371,-795,0,1759137242,13209.109308349995,430.5840516600001,54027.89619960001 2025-09-29,09:14:04.000,272,11042439,-795,0,1759137243,13209.08236311,430.6686412199997,54027.95209656 2025-09-29,09:14:05.000,272,11042412,-795,0,1759137244,13208.954373219989,430.7461816499999,54027.86825112001 2025-09-29,09:14:06.000,272,11042401,-795,0,1759137245,13208.745547609993,430.93650816000445,54027.805367040004 2025-09-29,09:14:07.000,272,11042368,-795,0,1759137246,13208.597348789997,430.9999503299987,54027.60274056001 2025-09-29,09:14:08.000,272,11042415,-795,0,1759137247,13208.718602369998,431.0633925000002,54027.90318672 2025-09-29,09:14:09.000,272,11042399,-795,0,1759137248,13208.657975579998,430.95060642000317,54027.85427688 2025-09-29,09:14:10.000,272,11042333,-795,0,1759137249,13208.556930929997,430.95060642000317,54027.77043144001 2025-09-29,09:14:11.000,272,11042408,-795,0,1759137250,13208.469358900002,430.7955255600027,54027.53286936001 2025-09-29,09:14:12.000,272,11042423,-795,0,1759137251,13208.240324359991,430.67569034999906,54027.45601104 2025-09-29,09:14:13.000,272,11042356,-795,0,1759137252,13208.16622495,430.54175688000396,54027.29530728001 2025-09-29,09:14:14.000,272,11042401,-795,0,1759137253,13208.24706067,430.42897079999966,54027.421075440005 2025-09-29,09:14:15.000,272,11042384,-795,0,1759137254,13208.449149970002,430.23159516000305,54027.33024288 2025-09-29,09:14:16.000,272,11042420,-795,0,1759137255,13208.563667239992,430.0271703899998,54026.9529384 2025-09-29,09:14:17.000,272,11042357,-795,0,1759137256,13209.001527389999,429.9143843100028,54027.0926808 2025-09-29,09:14:18.000,272,11042365,-795,0,1759137257,13209.149726209995,429.90733518000343,54027.07171944 2025-09-29,09:14:19.000,272,11042414,-795,0,1759137258,13209.17667144999,429.9778264800043,54027.02979672001 2025-09-29,09:14:20.000,272,11042402,-795,0,1759137259,13208.961109529999,430.1258582099981,54026.72935056 2025-09-29,09:14:21.000,272,11042373,-795,0,1759137260,13208.853328569989,430.24569342000177,54026.80620888 2025-09-29,09:14:22.000,272,11042399,-795,0,1759137261,13208.664711889993,430.4078234100016,54026.72236344001 2025-09-29,09:14:23.000,272,11042403,-795,0,1759137262,13208.577139859997,430.5347077500046,54026.82717024 2025-09-29,09:14:24.000,272,11042373,-795,0,1759137263,13208.408732110001,430.7179851300025,54026.72236344001 2025-09-29,09:14:25.000,272,11042377,-795,0,1759137264,13208.19990649999,430.9929011999993,54026.71537632 2025-09-29,09:14:26.000,272,11042336,-795,0,1759137265,13207.91698147999,431.30306292000023,54026.33108472 2025-09-29,09:14:27.000,272,11042413,-795,0,1759137266,13207.802464209999,431.62732289999985,54026.44986576 2025-09-29,09:14:28.000,272,11042329,-795,0,1759137267,13207.701419559999,431.8458459300018,54026.34505896 2025-09-29,09:14:29.000,272,11042409,-795,0,1759137268,13207.728364799994,432.08551635000185,54026.45685288001 2025-09-29,09:14:30.000,272,11042408,-795,0,1759137269,13207.809200519994,432.38157981000404,54026.47781424001 2025-09-29,09:14:31.000,272,11042425,-795,0,1759137270,13207.90350886,432.62829936000344,54026.47082712 2025-09-29,09:14:32.000,272,11042423,-795,0,1759137271,13207.98434458,432.9666576000018,54026.47082712 2025-09-29,09:14:33.000,272,11042313,-795,0,1759137272,13207.84288207,433.31911409999884,54026.27518776 2025-09-29,09:14:34.000,272,11042371,-795,0,1759137273,13207.75531003999,433.74206190000405,54026.3939688 2025-09-29,09:14:35.000,272,11042435,-795,0,1759137274,13207.741837419999,434.03812535999896,54026.317110480006 2025-09-29,09:14:36.000,272,11042399,-795,0,1759137275,13207.687946939994,434.46107316000416,54026.030638560005 2025-09-29,09:14:37.000,272,11042368,-795,0,1759137276,13207.91698147999,434.95451226000296,54026.33807184001 2025-09-29,09:14:38.000,272,11042387,-795,0,1759137277,13207.91698147999,435.4550004900011,54026.44986576 2025-09-29,09:14:39.000,272,11042357,-795,0,1759137278,13207.84288207,435.85680090000096,54026.52672408001 2025-09-29,09:14:40.000,272,11042399,-795,0,1759137279,13207.627320149993,436.37843652000447,54026.65947936 2025-09-29,09:14:41.000,272,11042338,-795,0,1759137280,13207.458912399998,436.79433519000304,54026.69441496001 2025-09-29,09:14:42.000,272,11042385,-795,0,1759137281,13207.223141549992,437.20318473000225,54026.71537632 2025-09-29,09:14:43.000,272,11042392,-795,0,1759137282,13207.122096899991,437.5556412299993,54026.582621040005 2025-09-29,09:14:44.000,272,11042456,-795,0,1759137283,13207.034524869996,437.9292451200017,54026.61755664 2025-09-29,09:14:45.000,272,11042404,-795,0,1759137284,13207.088415350001,438.2605542300007,54026.80620888 2025-09-29,09:14:46.000,272,11042409,-795,0,1759137285,13206.852644499995,438.56366682000225,54026.45685288001 2025-09-29,09:14:47.000,272,11042378,-795,0,1759137286,13206.90653498,438.85973028000444,54026.8830672 2025-09-29,09:14:48.000,272,11042440,-795,0,1759137287,13206.913271289995,439.1275972200019,54027.00883536001 2025-09-29,09:14:49.000,272,11042394,-795,0,1759137288,13206.973898079996,439.38841503000003,54027.036783840005 2025-09-29,09:14:50.000,272,11042396,-795,0,1759137289,13207.034524869996,439.73382239999773,54027.09966792001 2025-09-29,09:14:51.000,272,11042407,-635,0,1759137290,13207.061470109991,439.9805419500044,54027.04377096 2025-09-29,09:14:52.000,272,11042345,-795,0,1759137291,13207.115360589996,440.2484088900019,54027.155564880006 2025-09-29,09:14:53.000,272,11042382,-795,0,1759137292,13207.303977269992,440.5867671300002,54027.33723 2025-09-29,09:14:54.000,272,11042407,-795,0,1759137293,13207.351131440002,440.9321744999979,54027.4769724 2025-09-29,09:14:55.000,272,11042381,-795,0,1759137294,13207.485857639993,441.20709057000204,54027.55383072 2025-09-29,09:14:56.000,272,11042419,-795,0,1759137295,13207.485857639993,441.45381012000144,54027.323255760006 2025-09-29,09:14:57.000,272,11042365,-795,0,1759137296,13207.593638599988,441.7851192300004,54027.77043144001 2025-09-29,09:14:58.000,272,11042380,-795,0,1759137297,13207.418494539997,442.0177405200011,54027.81235416 2025-09-29,09:14:59.000,272,11042345,-795,0,1759137298,13207.384812989992,442.1446248600041,54028.00799352 2025-09-29,09:15:00.000,272,11042381,-795,0,1759137299,13207.256823099997,442.4124918000016,54028.20363288001 2025-09-29,09:15:01.000,272,11042464,-795,0,1759137300,13207.101887969991,442.64511309000227,54028.34337528 2025-09-29,09:15:02.000,272,11042383,-795,0,1759137301,13206.89979866999,442.99052045999997,54028.33638816 2025-09-29,09:15:03.000,272,11042404,-795,0,1759137302,13206.872853429995,443.3147804399996,54028.41324648 2025-09-29,09:15:04.000,272,11042361,-795,0,1759137303,13206.953689149996,443.71658084999945,54028.77657672001 2025-09-29,09:15:05.000,272,11042385,-795,0,1759137304,13207.041261179991,444.0549390899978,54028.979203200004 2025-09-29,09:15:06.000,272,11042323,-795,0,1759137305,13207.02778856,444.3932973300034,54028.86042216 2025-09-29,09:15:07.000,272,11042398,-795,0,1759137306,13206.994107009996,444.85853991000477,54029.11195848001 2025-09-29,09:15:08.000,272,11042400,-795,0,1759137307,13206.98063438999,445.18984902000375,54029.32855920001 2025-09-29,09:15:09.000,272,11042364,-795,0,1759137308,13206.96042545999,445.37312640000164,54029.279649359996 2025-09-29,09:15:10.000,272,11042388,-795,0,1759137309,13207.202932619992,445.50001074000465,54029.74079928001 2025-09-29,09:15:11.000,272,11042387,-795,0,1759137310,13207.438703469998,445.57050203999825,54030.06919392 2025-09-29,09:15:12.000,272,11042397,-795,0,1759137311,13207.479121329998,445.7396811600047,54030.25784616 2025-09-29,09:15:13.000,272,11042365,-795,0,1759137312,13207.438703469998,445.8524672400017,54030.271820400005 2025-09-29,09:15:14.000,272,11042361,-795,0,1759137313,13207.452176090002,445.97935158000473,54030.52335672 2025-09-29,09:15:15.000,272,11042420,-795,0,1759137314,13207.283768339992,446.14148157000454,54030.71899608001 2025-09-29,09:15:16.000,272,11042440,-795,0,1759137315,13206.77854508999,446.22607113000413,54030.56527944 2025-09-29,09:15:17.000,272,11042413,-795,0,1759137316,13206.434993279989,446.3811519900046,54030.87271272 2025-09-29,09:15:18.000,272,11042362,-795,0,1759137317,13206.266585529993,446.46574155000417,54031.17315888001 2025-09-29,09:15:19.000,272,11042446,-795,0,1759137318,13206.138595639997,446.5644293700025,54031.41072096 2025-09-29,09:15:20.000,272,11042418,-795,0,1759137319,13205.990396820001,446.67016632000013,54031.494566400004 2025-09-29,09:15:21.000,272,11042297,-795,0,1759137320,13205.57948190999,446.7900015300038,54031.27097856001 2025-09-29,09:15:22.000,272,11042313,-795,0,1759137321,13205.40433785,446.9662297800023,54031.45264368 2025-09-29,09:15:23.000,272,11042458,-795,0,1759137322,13205.047313419993,447.1495071600002,54031.64129592 2025-09-29,09:15:24.000,272,11042403,-795,0,1759137323,13204.784597329992,447.3821284500009,54031.71815424 2025-09-29,09:15:25.000,272,11042425,-795,0,1759137324,13204.46799076,447.5936023500035,54031.64828304 2025-09-29,09:15:26.000,272,11042430,-795,0,1759137325,13204.20527467,447.6922901700018,54031.57142472 2025-09-29,09:15:27.000,272,11042404,-795,0,1759137326,13204.171593119994,447.8685184200003,54031.80199968001 2025-09-29,09:15:28.000,272,11042391,-795,0,1759137327,13203.949294889993,447.89671493999776,54031.80199968001 2025-09-29,09:15:29.000,272,11042409,-795,0,1759137328,13203.828041309993,448.0517957999982,54031.997639040004 2025-09-29,09:15:30.000,272,11042382,-795,0,1759137329,13203.518171049996,448.24212231000274,54031.94174208001 2025-09-29,09:15:31.000,272,11042416,-795,0,1759137330,13203.24198233999,448.42539969000063,54031.88584512 2025-09-29,09:15:32.000,272,11042407,-795,0,1759137331,13202.777176949989,448.6227753300045,54031.81597392 2025-09-29,09:15:33.000,272,11042371,-795,0,1759137332,13202.507724549992,448.91178966000007,54031.781038320005 2025-09-29,09:15:34.000,272,11042371,-795,0,1759137333,13202.325844179992,449.2360496399997,54031.899819360005 2025-09-29,09:15:35.000,272,11042422,-795,0,1759137334,13202.11028226,449.5321131000019,54031.92776784 2025-09-29,09:15:36.000,272,11042398,-795,0,1759137335,13201.591586389994,449.78588178000064,54031.7391156 2025-09-29,09:15:37.000,272,11042403,-795,0,1759137336,13201.322133989997,450.0889943700022,54031.83693528 2025-09-29,09:15:38.000,272,11042417,-795,0,1759137337,13201.012263730001,450.3498121800003,54031.850909520006 2025-09-29,09:15:39.000,272,11042406,-635,0,1759137338,13200.72260239999,450.63177738000377,54031.829948160004 2025-09-29,09:15:40.000,272,11042389,-795,0,1759137339,13200.432941069994,450.822103890001,54031.86488376 2025-09-29,09:15:41.000,272,11042390,-795,0,1759137340,13200.176961290003,450.9560373600034,54031.87187088001 2025-09-29,09:15:42.000,272,11042410,-795,0,1759137341,13199.927717819992,451.0335777900036,54031.75308984001 2025-09-29,09:15:43.000,272,11042427,-795,0,1759137342,13199.617847559995,451.01243039999827,54031.732128480005 2025-09-29,09:15:44.000,272,11042368,-795,0,1759137343,13199.314713609994,451.1040690900045,54031.850909520006 2025-09-29,09:15:45.000,272,11042410,-795,0,1759137344,13198.883589769997,451.1816095200047,54031.75308984001 2025-09-29,09:15:46.000,272,11042369,-795,0,1759137345,13198.378366519995,451.25914994999766,54031.30591416 2025-09-29,09:15:47.000,272,11042387,-795,0,1759137346,13198.10217780999,451.5129186300037,54031.52251488 2025-09-29,09:15:48.000,272,11042382,-795,0,1759137347,13197.765362309998,451.6891468800022,54031.494566400004 2025-09-29,09:15:49.000,272,11042371,-795,0,1759137348,13197.529591459992,451.86537513000076,54031.515527760006 2025-09-29,09:15:50.000,272,11042371,-795,0,1759137349,13197.1523581,451.9852103400044,54031.4246952 2025-09-29,09:15:51.000,272,11042356,-795,0,1759137350,13196.84248783999,452.23897902000317,54031.50854064001 2025-09-29,09:15:52.000,272,11042386,-795,0,1759137351,13196.519144960002,452.5491407400041,54031.55745048001 2025-09-29,09:15:53.000,272,11042369,-795,0,1759137352,13196.108230049991,452.88044985000306,54031.46661792001 2025-09-29,09:15:54.000,272,11042387,-795,0,1759137353,13195.778150859995,453.06372723000095,54031.48757928001 2025-09-29,09:15:55.000,272,11042387,-795,0,1759137354,13195.293136539993,453.2188080900014,54031.445656560005 2025-09-29,09:15:56.000,272,11042402,-795,0,1759137355,13194.71381388,453.4020854699993,54031.09630056 2025-09-29,09:15:57.000,272,11042423,-795,0,1759137356,13194.262481109989,453.62060850000125,54031.2849528 2025-09-29,09:15:58.000,272,11042369,-795,0,1759137357,13193.797675720001,453.91667196000344,54031.25001720001 2025-09-29,09:15:59.000,272,11042385,-795,0,1759137358,13193.41370605,454.24093194000307,54031.43168232 2025-09-29,09:16:00.000,272,11042407,-795,0,1759137359,13193.036472689993,454.62158496000484,54031.515527760006 2025-09-29,09:16:01.000,272,11042371,-795,0,1759137360,13192.645766709997,455.10092579999764,54031.445656560005 2025-09-29,09:16:02.000,272,11042400,-795,0,1759137361,13192.2348518,455.50272621000477,54031.31290128 2025-09-29,09:16:03.000,272,11042350,-795,0,1759137362,13192.02602618999,455.9397722700014,54031.47360504 2025-09-29,09:16:04.000,272,11042420,-795,0,1759137363,13191.790255339998,456.2851796399991,54031.55046336 2025-09-29,09:16:05.000,272,11042424,-795,0,1759137364,13191.567957109997,456.65173440000217,54031.6692444 2025-09-29,09:16:06.000,272,11042384,-795,0,1759137365,13191.285032089996,456.9618961200031,54031.47360504 2025-09-29,09:16:07.000,272,11042406,-795,0,1759137366,13191.143569579996,457.3002543600014,54031.8089868 2025-09-29,09:16:08.000,272,11042383,-795,0,1759137367,13190.9549529,457.52582652000274,54032.053536 2025-09-29,09:16:09.000,272,11042358,-795,0,1759137368,13190.624873709989,457.83598824000364,54032.10244584 2025-09-29,09:16:10.000,272,11042360,-795,0,1759137369,13190.220695110002,458.16024822000327,54032.186291280006 2025-09-29,09:16:11.000,272,11042382,-795,0,1759137370,13189.77609865,458.4563116799982,54032.20026552 2025-09-29,09:16:12.000,272,11042407,-795,0,1759137371,13189.513382559999,458.8087681800025,54032.34000792 2025-09-29,09:16:13.000,272,11042365,-795,0,1759137372,13189.324765879988,459.2387651099998,54032.61250560001 2025-09-29,09:16:14.000,272,11042397,-795,0,1759137373,13188.947532519996,459.7110568200005,54032.57757 2025-09-29,09:16:15.000,272,11042419,-795,0,1759137374,13188.81954263,460.23269244000403,54032.885003280004 2025-09-29,09:16:16.000,272,11042399,-795,0,1759137375,13188.59050808999,460.65564024000196,54033.01775856001 2025-09-29,09:16:17.000,272,11042410,-795,0,1759137376,13188.3951551,461.226619770001,54033.19942368 2025-09-29,09:16:18.000,272,11042328,-795,0,1759137377,13188.051603289998,461.65661669999827,54033.457947120005 2025-09-29,09:16:19.000,272,11042388,-795,0,1759137378,13187.761941960001,462.0725153700041,54033.65358648 2025-09-29,09:16:20.000,272,11042432,-795,0,1759137379,13187.45880801,462.59415099000034,54033.863200080006 2025-09-29,09:16:21.000,272,11042395,-795,0,1759137380,13187.142201439994,463.15808139,54033.87717432 2025-09-29,09:16:22.000,272,11042374,-635,0,1759137381,13186.839067489993,463.6303731000007,54033.961019760005 2025-09-29,09:16:23.000,272,11042374,-795,0,1759137382,13186.623505570002,464.0956156800021,54034.58986056 2025-09-29,09:16:24.000,272,11042394,-795,0,1759137383,13186.31363530999,464.39167914000427,54034.86235824001 2025-09-29,09:16:25.000,272,11042350,-795,0,1759137384,13185.97681981,464.645447820003,54035.09992032 2025-09-29,09:16:26.000,272,11042333,-795,0,1759137385,13185.525487040002,464.8639708499977,54035.11389456 2025-09-29,09:16:27.000,272,11042415,-795,0,1759137386,13185.532223349997,465.05429736000224,54035.33049528 2025-09-29,09:16:28.000,272,11042378,-795,0,1759137387,13185.390760839997,465.31511517000035,54035.56107024001 2025-09-29,09:16:29.000,272,11042398,-795,0,1759137388,13185.235825709991,465.61117863000254,54035.8615164 2025-09-29,09:16:30.000,272,11042397,-795,0,1759137389,13185.07415426999,465.89314382999873,54036.05016864 2025-09-29,09:16:31.000,272,11042323,-795,0,1759137390,13184.91921914,466.14691251000477,54036.08510424001 2025-09-29,09:16:32.000,272,11042379,-795,0,1759137391,13184.85859235,466.37953379999817,54036.33664056 2025-09-29,09:16:33.000,272,11042361,-795,0,1759137392,13184.905746519995,466.6474007400029,54036.67202232 2025-09-29,09:16:34.000,272,11042401,-795,0,1759137393,13184.79796556,466.99985724,54036.90259728001 2025-09-29,09:16:35.000,272,11042393,-795,0,1759137394,13184.79122924999,467.3523137400043,54037.18906920001 2025-09-29,09:16:36.000,272,11042420,-795,0,1759137395,13184.676711979999,467.69067198000266,54037.14015936001 2025-09-29,09:16:37.000,272,11042436,-795,0,1759137396,13184.717129839999,468.0431284799997,54037.56637368 2025-09-29,09:16:38.000,272,11042420,-795,0,1759137397,13184.83164710999,468.3885358500047,54037.769000160006 2025-09-29,09:16:39.000,272,11042400,-795,0,1759137398,13184.89901021,468.7691888699992,54038.104381920006 2025-09-29,09:16:40.000,272,11042385,-795,0,1759137399,13184.87206496999,469.1075471100048,54038.34893112 2025-09-29,09:16:41.000,272,11042343,-795,0,1759137400,13184.824910799995,469.50229838999803,54038.59348032 2025-09-29,09:16:42.000,272,11042353,-795,0,1759137401,13184.865328659995,469.8688531500011,54038.91488784001 2025-09-29,09:16:43.000,272,11042408,-795,0,1759137402,13184.85859235,470.17196574000263,54039.257256720004 2025-09-29,09:16:44.000,272,11042412,-795,0,1759137403,13184.946164379995,470.5385204999984,54039.69045816 2025-09-29,09:16:45.000,272,11042437,-795,0,1759137404,13185.047209029995,470.8134365700025,54039.99090432001 2025-09-29,09:16:46.000,272,11042419,-795,0,1759137405,13185.168462609996,470.98966482000105,54040.13763384001 2025-09-29,09:16:47.000,272,11042395,-795,0,1759137406,13185.343606670001,471.2645808899979,54040.66166784001 2025-09-29,09:16:48.000,272,11042371,-795,0,1759137407,13185.431178699997,471.4549074000024,54041.11583064001 2025-09-29,09:16:49.000,272,11042371,-795,0,1759137408,13185.478332869992,471.56769347999943,54041.46518664 2025-09-29,09:16:50.000,272,11042358,-795,0,1759137409,13185.377288219992,471.72982346999925,54041.737684319996 2025-09-29,09:16:51.000,272,11042340,-795,0,1759137410,13185.215616779991,471.79326564000075,54041.91236232001 2025-09-29,09:16:52.000,272,11042358,-795,0,1759137411,13185.168462609996,471.8849043299997,54042.2547312 2025-09-29,09:16:53.000,272,11042409,-795,0,1759137412,13185.208880469996,471.92014998000377,54042.55517736001 2025-09-29,09:16:54.000,272,11042445,-795,0,1759137413,13185.309925119996,471.997690410004,54043.08619848001 2025-09-29,09:16:55.000,272,11042372,-795,0,1759137414,13185.336870359992,472.12457474999974,54043.34472192001 2025-09-29,09:16:56.000,272,11042381,-795,0,1759137415,13185.229089399996,472.23736083000404,54043.470490080006 2025-09-29,09:16:57.000,272,11042378,-795,0,1759137416,13185.249298329996,472.28670473999955,54043.84080744 2025-09-29,09:16:58.000,272,11042363,-795,0,1759137417,13185.316661429992,472.2091643099993,54044.190163440006 2025-09-29,09:16:59.000,272,11042368,-795,0,1759137418,13185.532223349997,472.03998519000015,54044.455674000004 2025-09-29,09:17:00.000,272,11042374,-795,0,1759137419,13185.653476929998,471.85670781000226,54044.77708152 2025-09-29,09:17:01.000,272,11042401,-795,0,1759137420,13185.599586449993,471.5888408700048,54044.92381104 2025-09-29,09:17:02.000,272,11042356,-795,0,1759137421,13185.552432279997,471.51130044000456,54045.28015416 2025-09-29,09:17:03.000,272,11042421,-795,0,1759137422,13185.565904900002,471.4408091400037,54045.699381360006 2025-09-29,09:17:04.000,272,11042418,-795,0,1759137423,13185.363815600002,471.34917045000475,54045.92995632 2025-09-29,09:17:05.000,272,11042417,-795,0,1759137424,13185.14151737,471.4549074000024,54046.20944112 2025-09-29,09:17:06.000,272,11042285,-795,0,1759137425,13184.804701869994,471.5747426099988,54046.181492640004 2025-09-29,09:17:07.000,272,11042382,-795,0,1759137426,13184.717129839999,471.7721182500027,54046.64264256 2025-09-29,09:17:08.000,272,11042392,-795,0,1759137427,13184.535249469998,471.8849043299997,54046.86623040001 2025-09-29,09:17:09.000,272,11042375,-795,0,1759137428,13184.575667329998,472.0188378000021,54047.19462504 2025-09-29,09:17:10.000,272,11042388,-795,0,1759137429,13184.629557809989,472.0752308400042,54047.63481360001 2025-09-29,09:17:11.000,272,11042368,-795,0,1759137430,13184.717129839999,472.0329360600008,54047.87237568001 2025-09-29,09:17:12.000,272,11042410,-795,0,1759137431,13184.71039352999,472.03998519000015,54048.07500216 2025-09-29,09:17:13.000,272,11042401,-795,0,1759137432,13184.629557809989,472.15277127000445,54048.17282184 2025-09-29,09:17:14.000,272,11042427,-795,0,1759137433,13184.461150059993,472.30080299999827,54048.57108768001 2025-09-29,09:17:15.000,272,11042395,-795,0,1759137434,13184.393786959998,472.33604865000234,54048.80864976001 2025-09-29,09:17:16.000,272,11042394,-795,0,1759137435,13184.265797070002,472.4629329899981,54048.822624 2025-09-29,09:17:17.000,272,11042381,-795,0,1759137436,13184.124334560001,472.51227690000087,54049.199928480004 2025-09-29,09:17:18.000,272,11042411,-795,0,1759137437,13184.050235149996,472.51932603000023,54049.56325872 2025-09-29,09:17:19.000,272,11042420,-795,0,1759137438,13184.050235149996,472.58276820000174,54049.74492384001 2025-09-29,09:17:20.000,272,11042397,-795,0,1759137439,13184.030026219996,472.5263751599996,54049.94755032 2025-09-29,09:17:21.000,272,11042392,-795,0,1759137440,13183.96266312,472.4558838599987,54049.92658896 2025-09-29,09:17:22.000,272,11042405,-795,0,1759137441,13183.80099168,472.3924416900045,54050.227035120006 2025-09-29,09:17:23.000,272,11042367,-795,0,1759137442,13183.430494629989,472.44883472999936,54050.19908664001 2025-09-29,09:17:24.000,272,11042407,-795,0,1759137443,13183.167778540002,472.6744068900007,54050.29690632001 2025-09-29,09:17:25.000,272,11042342,-795,0,1759137444,13182.864644590001,472.89292992000264,54050.492545680005 2025-09-29,09:17:26.000,272,11042391,-795,0,1759137445,13182.366157649994,473.1960425100042,54050.4296616 2025-09-29,09:17:27.000,272,11042397,-795,0,1759137446,13182.170804659989,473.44981119000295,54050.91177288 2025-09-29,09:17:28.000,272,11042378,-795,0,1759137447,13181.955242739998,473.5414498800019,54051.12138648 2025-09-29,09:17:29.000,272,11042425,-795,0,1759137448,13181.847461780002,473.5555481400006,54051.1982448 2025-09-29,09:17:30.000,272,11042414,-795,0,1759137449,13181.746417130002,473.48505683999974,54051.28907736 2025-09-29,09:17:31.000,272,11042377,-795,0,1759137450,13181.645372480001,473.33702510999865,54051.163309200005 2025-09-29,09:17:32.000,272,11042375,-795,0,1759137451,13181.564536760001,473.2594846799984,54051.331000080005 2025-09-29,09:17:33.000,272,11042411,-795,0,1759137452,13181.39612900999,473.28768120000314,54051.36593568 2025-09-29,09:17:34.000,272,11042420,-795,0,1759137453,13181.17383077999,473.17489511999884,54051.498690960005 2025-09-29,09:17:35.000,272,11042350,-795,0,1759137454,13180.870696829988,473.0832564299999,54051.54061368001 2025-09-29,09:17:36.000,272,11042372,-795,0,1759137455,13180.547353950002,472.899979050002,54051.37292280001 2025-09-29,09:17:37.000,272,11042350,-795,0,1759137456,13180.426100370001,472.84358600999985,54051.35196144001 2025-09-29,09:17:38.000,272,11042366,-795,0,1759137457,13180.358737269991,472.7660455799996,54051.52663944 2025-09-29,09:17:39.000,272,11042353,-795,0,1759137458,13180.298110479991,472.8506351399992,54051.49170384001 2025-09-29,09:17:40.000,272,11042430,-795,0,1759137459,13180.22401107,472.95637209000415,54051.617472000005 2025-09-29,09:17:41.000,272,11042413,-795,0,1759137460,13180.07581224999,473.09030555999925,54051.547600800004 2025-09-29,09:17:42.000,272,11042395,-795,0,1759137461,13179.907404499994,473.2735829400044,54051.69433032 2025-09-29,09:17:43.000,272,11042413,-795,0,1759137462,13179.907404499994,473.35112337000464,54051.834072720005 2025-09-29,09:17:44.000,272,11042416,-795,0,1759137463,13179.705315199993,473.32292684999993,54051.89695680001 2025-09-29,09:17:45.000,272,11042363,-795,0,1759137464,13179.489753280002,473.3088285900012,54051.89695680001 2025-09-29,09:17:46.000,272,11042326,-795,0,1759137465,13179.152937779996,473.2453864199997,54051.63843336001 2025-09-29,09:17:47.000,272,11042405,-795,0,1759137466,13178.9643211,473.31587772000057,54051.79913712 2025-09-29,09:17:48.000,272,11042362,-795,0,1759137467,13178.728550249994,473.4427620600036,54051.88996968 2025-09-29,09:17:49.000,272,11042355,-795,0,1759137468,13178.445625229993,473.6189903100021,54052.02971208 2025-09-29,09:17:50.000,272,11042378,-795,0,1759137469,13178.088600800002,473.77407117000257,54052.09259616001 2025-09-29,09:17:51.000,272,11042342,-795,0,1759137470,13177.70463113,474.00669246000325,54052.02971208 2025-09-29,09:17:52.000,272,11042399,-795,0,1759137471,13177.509278139994,474.1194785400003,54052.11355752001 2025-09-29,09:17:53.000,272,11042367,-795,0,1759137472,13177.381288249999,474.2463628800033,54052.29522264 2025-09-29,09:17:54.000,272,11042358,-795,0,1759137473,13177.145517399993,474.3098050500048,54052.30919688001 2025-09-29,09:17:55.000,272,11042374,-795,0,1759137474,13176.936691789997,474.4225911300018,54052.40002944001 2025-09-29,09:17:56.000,272,11042391,-795,0,1759137475,13176.62682153,474.5212789500001,54052.25329992 2025-09-29,09:17:57.000,272,11042370,-795,0,1759137476,13176.552722119995,474.51422982000076,54052.43496504 2025-09-29,09:17:58.000,272,11042401,-795,0,1759137477,13176.512304259995,474.5071806900014,54052.574707440006 2025-09-29,09:17:59.000,272,11042341,-795,0,1759137478,13176.411259609995,474.58472112000163,54052.64457864001 2025-09-29,09:18:00.000,272,11042393,-795,0,1759137479,13176.32368758,474.6552124200025,54052.73541120001 2025-09-29,09:18:01.000,272,11042429,-795,0,1759137480,13176.25632447999,474.704556329998,54052.6306044 2025-09-29,09:18:02.000,272,11042349,-795,0,1759137481,13176.330423889995,474.7679984999995,54052.79829528 2025-09-29,09:18:03.000,272,11042422,-795,0,1759137482,13176.31695126999,474.7750476299989,54052.8751536 2025-09-29,09:18:04.000,272,11042387,-795,0,1759137483,13176.34389651,474.718654590004,54052.9450248 2025-09-29,09:18:05.000,272,11042404,-795,0,1759137484,13176.23611554999,474.71160546000465,54052.92406344 2025-09-29,09:18:06.000,272,11042404,-795,0,1759137485,13176.027289939993,474.78209675999824,54052.70746272 2025-09-29,09:18:07.000,272,11042436,-795,0,1759137486,13175.980135769998,475.0358654400043,54053.03585736 2025-09-29,09:18:08.000,272,11042409,-795,0,1759137487,13175.946454219993,475.2966832500024,54053.32232928 2025-09-29,09:18:09.000,272,11042361,-795,0,1759137488,13175.831936950002,475.38832194000133,54053.343290640005 2025-09-29,09:18:10.000,272,11042367,-795,0,1759137489,13175.643320269992,475.381272810002,54053.32232928 2025-09-29,09:18:11.000,272,11042325,-795,0,1759137490,13175.40754942,475.3107815100011,54053.294380800005 2025-09-29,09:18:12.000,272,11042404,-795,0,1759137491,13175.421022039991,475.21914282000216,54053.35726488 2025-09-29,09:18:13.000,272,11042397,-795,0,1759137492,13175.40081310999,475.09225847999915,54053.40617472001 2025-09-29,09:18:14.000,272,11042451,-795,0,1759137493,13175.434494659996,475.07111109000107,54053.50399440001 2025-09-29,09:18:15.000,272,11042380,-795,0,1759137494,13175.40754942,475.05701283000235,54053.559891360004 2025-09-29,09:18:16.000,272,11042405,-795,0,1759137495,13175.34692263,475.0358654400043,54053.32232928 2025-09-29,09:18:17.000,272,11042366,-795,0,1759137496,13175.46817621,475.09225847999915,54053.69264664 2025-09-29,09:18:18.000,272,11042300,-795,0,1759137497,13175.434494659996,475.2755358600043,54053.81841480001 2025-09-29,09:18:19.000,272,11042418,-795,0,1759137498,13175.48838514,475.3601254200039,54053.97911856 2025-09-29,09:18:20.000,272,11042383,-795,0,1759137499,13175.34018631999,475.494058889999,54054.03501552001 2025-09-29,09:18:21.000,272,11042392,-795,0,1759137500,13175.191987499995,475.6561888799988,54054.17475792001 2025-09-29,09:18:22.000,272,11042410,-795,0,1759137501,13175.03705236999,475.9733997299991,54054.27257760001 2025-09-29,09:18:23.000,272,11042395,-795,0,1759137502,13175.01684343999,476.29061057999934,54054.55904952001 2025-09-29,09:18:24.000,272,11042417,-795,0,1759137503,13174.828226759993,476.6219196899983,54054.60795936001 2025-09-29,09:18:25.000,272,11042371,-795,0,1759137504,13174.700236869998,477.0519166200029,54054.67783056001 2025-09-29,09:18:26.000,272,11042392,-795,0,1759137505,13174.578983289997,477.5242083300036,54054.71276616 2025-09-29,09:18:27.000,272,11042372,-795,0,1759137506,13174.565510669992,477.9189596100041,54054.99225096001 2025-09-29,09:18:28.000,272,11042399,-795,0,1759137507,13174.370157680001,478.2502687200031,54055.13199336001 2025-09-29,09:18:29.000,272,11042406,-795,0,1759137508,13174.262376719991,478.3983004500042,54055.37654256001 2025-09-29,09:18:30.000,272,11042394,-795,0,1759137509,13174.06028741999,478.63092174000485,54055.55122056 2025-09-29,09:18:31.000,272,11042385,-795,0,1759137510,13173.98618801,478.8564938999989,54055.621091760004 2025-09-29,09:18:32.000,272,11042405,-795,0,1759137511,13174.033342179995,479.0679678000015,54055.690962960005 2025-09-29,09:18:33.000,272,11042365,-795,0,1759137512,13174.336476129996,479.1032134499983,54055.9145508 2025-09-29,09:18:34.000,272,11042369,-795,0,1759137513,13174.464466019992,479.1173117100043,54055.97044776001 2025-09-29,09:18:35.000,272,11042364,-795,0,1759137514,13174.632873770002,479.03977128000406,54056.01237048 2025-09-29,09:18:36.000,272,11042418,-795,0,1759137515,13174.713709489988,478.9199360700004,54055.96346064 2025-09-29,09:18:37.000,272,11042379,-795,0,1759137516,13174.956216649989,478.6943639099991,54056.18006136 2025-09-29,09:18:38.000,272,11042387,-795,0,1759137517,13175.131360709995,478.4476443599997,54056.49448176 2025-09-29,09:18:39.000,272,11042427,-795,0,1759137518,13175.21893273999,478.2291213299977,54056.59230144001 2025-09-29,09:18:40.000,272,11042398,-795,0,1759137519,13175.21893273999,478.23617046000436,54056.69012112001 2025-09-29,09:18:41.000,272,11042386,-795,0,1759137520,13175.151569639995,478.29256349999923,54056.59230144001 2025-09-29,09:18:42.000,272,11042404,-795,0,1759137521,13175.232405359995,478.2996126299986,54056.84383776 2025-09-29,09:18:43.000,272,11042400,-795,0,1759137522,13175.24587798,478.341907410002,54056.97659304001 2025-09-29,09:18:44.000,272,11042394,-795,0,1759137523,13175.16504226,478.46879174999776,54057.07441272001 2025-09-29,09:18:45.000,272,11042395,-795,0,1759137524,13175.050524989994,478.4969882700025,54057.09537408001 2025-09-29,09:18:46.000,272,11042389,-795,0,1759137525,13174.706973179993,478.5533813100046,54056.90672184001 2025-09-29,09:18:47.000,272,11042394,-795,0,1759137526,13174.706973179993,478.61682347999886,54057.31197480001 2025-09-29,09:18:48.000,272,11042447,-795,0,1759137527,13174.403839229992,478.786002599998,54057.437742960006 2025-09-29,09:18:49.000,272,11042355,-795,0,1759137528,13174.06702373,478.96223085000383,54057.5914596 2025-09-29,09:18:50.000,272,11042381,-795,0,1759137529,13173.635899889989,479.1878030099979,54057.64036944 2025-09-29,09:18:51.000,272,11042399,-795,0,1759137530,13173.272139150002,479.3146873500009,54057.654343680006 2025-09-29,09:18:52.000,272,11042404,-795,0,1759137531,13172.975741509996,479.4909155999994,54057.81504744001 2025-09-29,09:18:53.000,272,11042378,-795,0,1759137532,13172.78712483,479.5402595100022,54058.0456224 2025-09-29,09:18:54.000,272,11042379,-795,0,1759137533,13172.477254569989,479.58960341999773,54058.1154936 2025-09-29,09:18:55.000,272,11042369,-795,0,1759137534,13172.396418849989,479.59665255000436,54058.19933904001 2025-09-29,09:18:56.000,272,11042410,-795,0,1759137535,13172.160647999997,479.6248490700018,54058.03164816001 2025-09-29,09:18:57.000,272,11042366,-795,0,1759137536,13172.120230139997,479.73058601999946,54058.52773368 2025-09-29,09:18:58.000,272,11042389,-795,0,1759137537,13171.850777740001,479.86451949000184,54058.709398800005 2025-09-29,09:18:59.000,272,11042386,-795,0,1759137538,13171.48028068999,480.02664948000165,54058.828179840006 2025-09-29,09:19:00.000,272,11042396,-795,0,1759137539,13171.156937809988,480.15353382000467,54059.08670328001 2025-09-29,09:19:01.000,272,11042415,-795,0,1759137540,13170.874012790002,480.160582950004,54059.24041992 2025-09-29,09:19:02.000,272,11042385,-795,0,1759137541,13170.516988359996,480.18877947000146,54059.25439416001 2025-09-29,09:19:03.000,272,11042391,-795,0,1759137542,13170.20038178999,480.1323864299993,54059.41509792 2025-09-29,09:19:04.000,272,11042367,-795,0,1759137543,13170.005028799998,480.1182881700006,54059.70855696001 2025-09-29,09:19:05.000,272,11042390,-795,0,1759137544,13169.722103779997,479.9561581800008,54059.75746680001 2025-09-29,09:19:06.000,272,11042344,-795,0,1759137545,13169.20340790999,479.8574703600025,54059.53387896 2025-09-29,09:19:07.000,272,11042363,-795,0,1759137546,13168.96090074999,479.87861775000056,54059.65964712001 2025-09-29,09:19:08.000,272,11042373,-795,0,1759137547,13168.711657279993,479.87861775000056,54059.85528648001 2025-09-29,09:19:09.000,272,11042379,-795,0,1759137548,13168.536513220002,479.81517557999905,54059.91817056 2025-09-29,09:19:10.000,272,11042401,-795,0,1759137549,13168.347896539992,479.7235368900001,54060.01599024 2025-09-29,09:19:11.000,272,11042417,-795,0,1759137550,13168.09191676,479.575505159999,54059.91817056 2025-09-29,09:19:12.000,272,11042378,-795,0,1759137551,13167.957190559995,479.46976821000135,54060.02996448 2025-09-29,09:19:13.000,272,11042400,-795,0,1759137552,13167.76183756999,479.43452256000455,54060.19066824001 2025-09-29,09:19:14.000,272,11042372,-795,0,1759137553,13167.505857789998,479.53321038000286,54060.32342352 2025-09-29,09:19:15.000,272,11042392,-795,0,1759137554,13167.256614320002,479.7376351499988,54060.37233336 2025-09-29,09:19:16.000,272,11042397,-795,0,1759137555,13166.86590833999,480.04779686999973,54060.16271976001 2025-09-29,09:19:17.000,272,11042396,-795,0,1759137556,13166.616664869995,480.4073025000034,54060.56797272 2025-09-29,09:19:18.000,272,11042381,-795,0,1759137557,13166.266376749998,480.6610711800022,54060.770599200005 2025-09-29,09:19:19.000,272,11042405,-795,0,1759137558,13166.064287449997,480.79500465000456,54060.93130296001 2025-09-29,09:19:20.000,272,11042360,-795,0,1759137559,13165.990188039992,480.81615204000263,54061.18283928 2025-09-29,09:19:21.000,272,11042356,-795,0,1759137560,13165.936297560002,480.8584468199988,54061.511233920006 2025-09-29,09:19:22.000,272,11042385,-795,0,1759137561,13165.895879700001,480.8866433400035,54061.69988616001 2025-09-29,09:19:23.000,272,11042395,-795,0,1759137562,13165.949770179992,480.91483986000094,54061.73482176 2025-09-29,09:19:24.000,272,11042415,-795,0,1759137563,13166.145123169998,480.95008550999773,54061.993345200004 2025-09-29,09:19:25.000,272,11042392,-795,0,1759137564,13166.259640439988,481.1474611500016,54062.181997440006 2025-09-29,09:19:27.000,272,11042362,-795,0,1759137566,13166.158595790002,481.27434549000463,54062.26584288 2025-09-29,09:19:27.000,272,11042408,-795,0,1759137566,13166.353948779994,481.5563106900008,54062.74795416 2025-09-29,09:19:28.000,272,11042369,-795,0,1759137567,13166.46172973999,481.612703730003,54063.132245759996 2025-09-29,09:19:29.000,272,11042375,-795,0,1759137568,13166.401102949989,481.73253893999936,54063.285962400005 2025-09-29,09:19:30.000,272,11042419,-795,0,1759137569,13166.333739849993,481.7395880699987,54063.4606404 2025-09-29,09:19:31.000,272,11042403,-795,0,1759137570,13166.225958889998,481.66909676999785,54063.42570480001 2025-09-29,09:19:32.000,272,11042430,-795,0,1759137571,13166.158595790002,481.59860547000426,54063.691215360006 2025-09-29,09:19:33.000,272,11042361,-795,0,1759137572,13166.003660659997,481.54926156000147,54063.92877744001 2025-09-29,09:19:34.000,272,11042370,-795,0,1759137573,13165.727471949991,481.52106504000403,54064.10345544 2025-09-29,09:19:35.000,272,11042425,-795,0,1759137574,13165.57253682,481.4787702600006,54064.18031376 2025-09-29,09:19:36.000,272,11042396,-795,0,1759137575,13165.518646339995,481.2109033200031,54063.97768728001 2025-09-29,09:19:37.000,272,11042391,-795,0,1759137576,13165.660108849996,480.95008550999773,54064.2990948 2025-09-29,09:19:38.000,272,11042411,-795,0,1759137577,13165.68705408999,480.76680812999984,54064.18031376 2025-09-29,09:19:39.000,272,11042364,-795,0,1759137578,13165.794835050001,480.5130394500011,54064.33403040001 2025-09-29,09:19:40.000,272,11042402,-795,0,1759137579,13165.848725529991,480.33681120000256,54064.39691448 2025-09-29,09:19:41.000,272,11042374,-795,0,1759137580,13165.868934459992,480.25927077000233,54064.37595312 2025-09-29,09:19:42.000,272,11042377,-795,0,1759137581,13165.599482059995,480.32271294000384,54064.37595312 2025-09-29,09:19:43.000,272,11042407,-795,0,1759137582,13165.289611799999,480.32271294000384,54064.4388372 2025-09-29,09:19:44.000,272,11042380,-795,0,1759137583,13165.033632019993,480.28746728999977,54064.53665688 2025-09-29,09:19:45.000,272,11042382,-795,0,1759137584,13164.730498069992,480.2310742500049,54064.6135152 2025-09-29,09:19:46.000,272,11042349,-715,0,1759137585,13164.4138915,480.1676320800034,54064.361978880006 2025-09-29,09:19:47.000,272,11042402,-795,0,1759137586,13164.178120649995,480.2663199000017,54064.56460536 2025-09-29,09:19:48.000,272,11042412,-795,0,1759137587,13163.821096219988,480.5130394500011,54064.58556672 2025-09-29,09:19:49.000,272,11042421,-795,0,1759137588,13163.585325369997,480.7738572599992,54064.80915456 2025-09-29,09:19:50.000,272,11042369,-795,0,1759137589,13163.369763449991,481.0699207200014,54064.8231288 2025-09-29,09:19:51.000,272,11042390,-795,0,1759137590,13163.080102119995,481.37303331000294,54064.87203864 2025-09-29,09:19:52.000,272,11042380,-795,0,1759137591,13162.736550309994,481.68319503000384,54064.94889696 2025-09-29,09:19:53.000,272,11042366,-795,0,1759137592,13162.494043149993,481.94401284000196,54065.130562080005 2025-09-29,09:19:54.000,272,11042377,-795,0,1759137593,13162.110073479991,482.1061428300018,54065.2074204 2025-09-29,09:19:55.000,272,11042400,-795,0,1759137594,13161.68568594999,482.3176167300044,54065.19344616001 2025-09-29,09:19:56.000,272,11042395,-795,0,1759137595,13161.180462700002,482.5502380199978,54065.00479392001 2025-09-29,09:19:57.000,272,11042365,-795,0,1759137596,13161.005318639996,482.84630147999997,54065.249343120006 2025-09-29,09:19:58.000,272,11042375,-795,0,1759137597,13160.890801369991,483.04367712000385,54065.591712 2025-09-29,09:19:59.000,272,11042344,-795,0,1759137598,13160.870592439991,483.17761058999895,54065.69651880001 2025-09-29,09:20:00.000,272,11042401,-795,0,1759137599,13160.80996564999,483.17761058999895,54065.703505920006 2025-09-29,09:20:01.000,272,11042308,-795,0,1759137600,13160.78975671999,483.12826668000343,54065.61267336 2025-09-29,09:20:02.000,272,11042326,-795,0,1759137601,13160.80996564999,483.0859719,54065.703505920006 2025-09-29,09:20:03.000,272,11042384,-795,0,1759137602,13160.80996564999,483.07892277000064,54065.801325600005 2025-09-29,09:20:04.000,272,11042376,-795,0,1759137603,13160.89753768,482.9379401699989,54065.85722256 2025-09-29,09:20:05.000,272,11042373,-795,0,1759137604,13160.81670196,482.9097436500015,54065.871196800006 2025-09-29,09:20:06.000,272,11042393,-795,0,1759137605,13160.75607517,482.83220322000125,54065.77337712001 2025-09-29,09:20:07.000,272,11042361,-795,0,1759137606,13160.863856129996,482.9520384300049,54066.1506816 2025-09-29,09:20:08.000,272,11042386,-795,0,1759137607,13160.83017457999,483.1000701599987,54066.402217920004 2025-09-29,09:20:09.000,272,11042365,-795,0,1759137608,13160.68871206999,483.2481018899998,54066.41619216001 2025-09-29,09:20:10.000,272,11042334,-795,0,1759137609,13160.601140039995,483.47367405000114,54066.45811488 2025-09-29,09:20:11.000,272,11042371,-795,0,1759137610,13160.46641383999,483.656951429999,54066.374269440006 2025-09-29,09:20:12.000,272,11042341,-795,0,1759137611,13160.439468599994,483.7133444700012,54066.45112776 2025-09-29,09:20:13.000,272,11042400,-795,0,1759137612,13160.419259669994,483.8402288100042,54066.6048444 2025-09-29,09:20:14.000,272,11042368,-795,0,1759137613,13160.311478709998,483.9248183700038,54066.54894744 2025-09-29,09:20:15.000,272,11042384,-795,0,1759137614,13160.257588229993,484.10809575000167,54066.59785728 2025-09-29,09:20:16.000,272,11042399,-795,0,1759137615,13160.075707859993,484.3830118199985,54066.43715352 2025-09-29,09:20:17.000,272,11042345,-795,0,1759137616,13160.136334649993,484.7636648400003,54066.75157392001 2025-09-29,09:20:18.000,272,11042372,-795,0,1759137617,13160.136334649993,485.0667774300018,54066.84240648 2025-09-29,09:20:19.000,272,11042399,-795,0,1759137618,13160.021817380002,485.30644785000186,54066.93323904 2025-09-29,09:20:20.000,272,11042389,-795,0,1759137619,13159.893827489992,485.50382348999847,54067.072981440004 2025-09-29,09:20:21.000,272,11042406,-795,0,1759137620,13159.732156049991,485.72234652000043,54066.99612312001 2025-09-29,09:20:22.000,272,11042401,-795,0,1759137621,13159.604166159996,485.9761151999992,54067.15682688 2025-09-29,09:20:23.000,272,11042378,-795,0,1759137622,13159.47617627,486.19463823000115,54067.40137608001 2025-09-29,09:20:24.000,272,11042366,-795,0,1759137623,13159.37513162,486.3144734400048,54067.55509272 2025-09-29,09:20:25.000,272,11042356,-795,0,1759137624,13159.32797744999,486.3990630000044,54067.61797680001 2025-09-29,09:20:26.000,272,11042399,-795,0,1759137625,13159.152833389999,486.3638173500003,54067.527144240004 2025-09-29,09:20:27.000,272,11042375,-795,0,1759137626,13159.146097079989,486.4625051699986,54067.429324560006 2025-09-29,09:20:28.000,272,11042351,-795,0,1759137627,13159.085470289989,486.3638173500003,54067.66688664001 2025-09-29,09:20:29.000,272,11042356,-795,0,1759137628,13158.842963130002,486.25808040000265,54067.764706320006 2025-09-29,09:20:30.000,272,11042364,-795,0,1759137629,13158.472466079991,486.3285717000035,54067.75771920001 2025-09-29,09:20:31.000,272,11042387,-795,0,1759137630,13158.11544165,486.50479995000205,54067.68784800001 2025-09-29,09:20:32.000,272,11042379,-795,0,1759137631,13157.717999359993,486.6316842899978,54067.60400256 2025-09-29,09:20:33.000,272,11042327,-795,0,1759137632,13157.347502309996,486.65283168000315,54067.61797680001 2025-09-29,09:20:34.000,272,11042305,-795,0,1759137633,13157.01742312,486.56824212000356,54067.62496392 2025-09-29,09:20:35.000,272,11042402,-795,0,1759137634,13156.646926069989,486.52594734000013,54067.67387376 2025-09-29,09:20:36.000,272,11042343,-795,0,1759137635,13156.087812339996,486.49070169000333,54067.310543520005 2025-09-29,09:20:37.000,272,11042358,-795,0,1759137636,13155.703842669995,486.70217558999866,54067.54111848001 2025-09-29,09:20:38.000,272,11042363,-795,0,1759137637,13155.259246209993,486.7938142800049,54067.54111848001 2025-09-29,09:20:39.000,272,11042376,-795,0,1759137638,13154.855067609991,486.87840384000447,54067.548105600006 2025-09-29,09:20:40.000,272,11042390,-755,0,1759137639,13154.43741639,486.91364949000126,54067.4432988 2025-09-29,09:20:41.000,272,11042360,-795,0,1759137640,13154.033237789998,486.99823905000085,54067.310543520005 2025-09-29,09:20:42.000,272,11042312,-795,0,1759137641,13153.777258009992,487.0405338300043,54067.28259504001 2025-09-29,09:20:43.000,272,11042327,-795,0,1759137642,13153.39328833999,487.14627078000194,54067.28958216 2025-09-29,09:20:44.000,272,11042424,-795,0,1759137643,13153.036263909999,487.24495860000025,54067.30355640001 2025-09-29,09:20:45.000,272,11042326,-795,0,1759137644,13152.618612689992,487.22381121000217,54066.989136 2025-09-29,09:20:46.000,272,11042347,-795,0,1759137645,13152.564722210001,487.11102512999787,54067.03804584001 2025-09-29,09:20:47.000,272,11042359,-795,0,1759137646,13152.423259700001,487.06168122000236,54067.11490416001 2025-09-29,09:20:48.000,272,11042369,-795,0,1759137647,13152.24137933,487.06168122000236,54067.00311024 2025-09-29,09:20:49.000,272,11042384,-795,0,1759137648,13152.046026339995,487.08282861000043,54067.024071600004 2025-09-29,09:20:50.000,272,11042344,-795,0,1759137649,13151.776573939998,487.04758296000364,54066.94022616 2025-09-29,09:20:51.000,272,11042352,-795,0,1759137650,13151.547539400002,487.1039759999985,54067.045032960006 2025-09-29,09:20:52.000,272,11042371,-795,0,1759137651,13151.305032240001,487.2520077299996,54067.08695568001 2025-09-29,09:20:53.000,272,11042403,-795,0,1759137652,13151.028843529995,487.39299033000134,54066.989136 2025-09-29,09:20:54.000,272,11042384,-795,0,1759137653,13150.705500649994,487.5480711900018,54066.905290560004 2025-09-29,09:20:55.000,272,11042396,-795,0,1759137654,13150.456257179998,487.76659422000375,54066.82144512 2025-09-29,09:20:56.000,272,11042419,-795,0,1759137655,13150.105969060001,487.9710189899997,54066.49305048001 2025-09-29,09:20:57.000,272,11042351,-795,0,1759137656,13149.8634619,488.39396678999765,54066.77253528 2025-09-29,09:20:58.000,272,11042381,-795,0,1759137657,13149.519910089999,488.81691459000285,54066.75157392001 2025-09-29,09:20:59.000,272,11042332,-795,0,1759137658,13149.068577320002,489.0918306599997,54066.520998960004 2025-09-29,09:21:00.000,272,11042383,-795,0,1759137659,13148.819333849991,489.5429749800023,54066.7445868 2025-09-29,09:21:01.000,272,11042393,-795,0,1759137660,13148.529672519995,489.75444887999765,54066.6048444 2025-09-29,09:21:02.000,272,11042349,-795,0,1759137661,13148.47578203999,489.85313670000323,54066.68170272001 2025-09-29,09:21:03.000,272,11042332,-795,0,1759137662,13148.32084691,489.8601858300026,54066.65375424 2025-09-29,09:21:04.000,272,11042359,-795,0,1759137663,13148.132230229989,489.7967436600011,54066.65375424 2025-09-29,09:21:05.000,272,11042356,-795,0,1759137664,13147.997504029998,489.7614980100043,54066.72362544 2025-09-29,09:21:06.000,272,11042361,-795,0,1759137665,13147.815623659997,489.76854714000365,54066.41619216001 2025-09-29,09:21:07.000,272,11042392,-795,0,1759137666,13147.822359969992,489.81789104999916,54066.6048444 2025-09-29,09:21:08.000,272,11042338,-795,0,1759137667,13147.660688529992,489.90248060999875,54066.61881864 2025-09-29,09:21:09.000,272,11042353,-795,0,1759137668,13147.44512661,490.0575614699992,54066.737599680004 2025-09-29,09:21:10.000,272,11042435,-795,0,1759137669,13147.14199266,490.16329842000414,54066.77952240001 2025-09-29,09:21:11.000,272,11042342,-795,0,1759137670,13146.838858709998,490.3183792800046,54066.73061256001 2025-09-29,09:21:12.000,272,11042369,-795,0,1759137671,13146.609824170002,490.3959197100048,54066.58388304001 2025-09-29,09:21:13.000,272,11042305,-795,0,1759137672,13146.407734870001,490.4311653600016,54066.48606336 2025-09-29,09:21:14.000,272,11042367,-795,0,1759137673,13146.17870032999,490.41001797000354,54066.58388304001 2025-09-29,09:21:15.000,272,11042397,-795,0,1759137674,13145.949665789994,490.31133014999796,54066.54894744 2025-09-29,09:21:16.000,272,11042372,-795,0,1759137675,13145.397288369997,490.23378971999773,54066.26247552 2025-09-29,09:21:17.000,272,11042380,-795,0,1759137676,13145.12783597,490.3183792800046,54066.31138536 2025-09-29,09:21:18.000,272,11042350,-795,0,1759137677,13144.689975819994,490.29723188999924,54066.00395208 2025-09-29,09:21:19.000,272,11042347,-795,0,1759137678,13144.69671212999,490.2831336300005,54066.24151416 2025-09-29,09:21:20.000,272,11042371,-795,0,1759137679,13144.595667479989,490.27608450000116,54066.12273312 2025-09-29,09:21:21.000,272,11042336,-795,0,1759137680,13144.420523419998,490.26198624000244,54066.0458748 2025-09-29,09:21:22.000,272,11042356,-795,0,1759137681,13143.935509099996,490.3183792800046,54065.68953168 2025-09-29,09:21:23.000,272,11042374,-795,0,1759137682,13143.55827573999,490.3324775400033,54065.68953168 2025-09-29,09:21:24.000,272,11042395,-795,0,1759137683,13143.241669169998,490.4664110099984,54065.64760896 2025-09-29,09:21:25.000,272,11042381,-795,0,1759137684,13142.864435809992,490.565098830004,54065.535815040006 2025-09-29,09:21:26.000,272,11042382,-795,0,1759137685,13142.433311969995,490.6285409999982,54065.368124160006 2025-09-29,09:21:27.000,272,11042390,-795,0,1759137686,13142.163859569999,490.6144427399995,54065.27030448001 2025-09-29,09:21:28.000,272,11042364,-795,0,1759137687,13141.907879789993,490.5369023099993,54065.060690880004 2025-09-29,09:21:29.000,272,11042335,-795,0,1759137688,13141.800098829997,490.3959197100048,54065.18645904 2025-09-29,09:21:30.000,272,11042337,-795,0,1759137689,13141.618218459997,490.219691459999,54065.011781040004 2025-09-29,09:21:31.000,272,11042413,-795,0,1759137690,13141.42960178,489.91657887000474,54064.71133488 2025-09-29,09:21:32.000,272,11042365,-795,0,1759137691,13141.274666649995,489.6628101899987,54064.56460536 2025-09-29,09:21:33.000,272,11042344,-795,0,1759137692,13141.14667676,489.4019923800006,54064.410888720005 2025-09-29,09:21:34.000,272,11042383,-795,0,1759137693,13140.816597569989,489.2398623900008,54064.2292236 2025-09-29,09:21:35.000,272,11042404,-795,0,1759137694,13140.466309449992,489.0565850100029,54063.96371304 2025-09-29,09:21:36.000,272,11042376,-795,0,1759137695,13140.08907609,488.9719954500033,54063.72615096 2025-09-29,09:21:37.000,272,11042399,-795,0,1759137696,13140.014976679995,488.91560241000116,54063.68422824001 2025-09-29,09:21:38.000,272,11042352,-795,0,1759137697,13139.75899689999,488.8451111100003,54063.48160176 2025-09-29,09:21:39.000,272,11042391,-795,0,1759137698,13139.698370109989,488.8451111100003,54063.118271520005 2025-09-29,09:21:40.000,272,11042288,-795,0,1759137699,13139.523226049998,488.8733076299977,54062.950580640005 2025-09-29,09:21:41.000,272,11042341,-795,0,1759137700,13139.509753429993,488.8451111100003,54062.90865792 2025-09-29,09:21:42.000,272,11042404,-795,0,1759137701,13139.354818300002,488.746423290002,54062.796863999996 2025-09-29,09:21:43.000,272,11042376,-795,0,1759137702,13139.112311140001,488.69003024999984,54062.65712160001 2025-09-29,09:21:44.000,272,11042415,-795,0,1759137703,13138.856331359995,488.5772441700028,54062.496417840004 2025-09-29,09:21:45.000,272,11042350,-795,0,1759137704,13138.64750575,488.5772441700028,54062.47545648 2025-09-29,09:21:46.000,272,11042386,-795,0,1759137705,13138.169227739992,488.5490476499981,54061.93744824001 2025-09-29,09:21:47.000,272,11042438,-795,0,1759137706,13137.994083680001,488.55609678000474,54062.07719064 2025-09-29,09:21:48.000,272,11042401,-795,0,1759137707,13137.60337769999,488.6336372099977,54061.97937096 2025-09-29,09:21:49.000,272,11042356,-795,0,1759137708,13137.313716369994,488.81691459000285,54061.93744824001 2025-09-29,09:21:50.000,272,11042347,-795,0,1759137709,13136.835438360002,488.97904458000266,54061.79071872001 2025-09-29,09:21:51.000,272,11042414,-795,0,1759137710,13136.646821679991,489.1975676100046,54061.776744480005 2025-09-29,09:21:52.000,272,11042374,-795,0,1759137711,13136.296533559995,489.32445195000037,54061.74879600001 2025-09-29,09:21:53.000,272,11042339,-795,0,1759137712,13135.919300199988,489.45838542000274,54061.511233920006 2025-09-29,09:21:54.000,272,11042353,-795,0,1759137713,13135.575748390002,489.62051541000255,54061.42040136 2025-09-29,09:21:55.000,272,11042410,-795,0,1759137714,13135.3130323,489.88133322000067,54061.35053016 2025-09-29,09:21:56.000,272,11042423,-795,0,1759137715,13134.854963219994,490.09985625000263,54061.05008400001 2025-09-29,09:21:57.000,272,11042397,-795,0,1759137716,13134.484466169997,490.3959197100048,54061.154890800004 2025-09-29,09:21:58.000,272,11042362,-795,0,1759137717,13134.06681494999,490.6637866500023,54061.26668472001 2025-09-29,09:21:59.000,272,11042393,-795,0,1759137718,13133.595273249994,490.9457518499985,54061.31559456001 2025-09-29,09:22:00.000,272,11042385,-795,0,1759137719,13133.116995240001,491.2841100900041,54061.28764608001 2025-09-29,09:22:01.000,272,11042370,-795,0,1759137720,13132.76670711999,491.62246833000245,54061.273671840005 2025-09-29,09:22:02.000,272,11042307,-795,0,1759137721,13132.490518409999,492.0454161300004,54061.29463320001 2025-09-29,09:22:03.000,272,11042427,-795,0,1759137722,13132.248011249998,492.48951132000366,54061.40642712 2025-09-29,09:22:04.000,272,11042391,-795,0,1759137723,13132.005504089997,492.9618030300044,54061.560143760005 2025-09-29,09:22:05.000,272,11042383,-795,0,1759137724,13131.61479811,493.46229126000253,54061.45533696001 2025-09-29,09:22:06.000,272,11042388,-795,0,1759137725,13131.379027259994,493.8922881899998,54061.74180888 2025-09-29,09:22:07.000,272,11042375,-795,0,1759137726,13131.001793899988,494.21654816999944,54062.05622928001 2025-09-29,09:22:08.000,272,11042418,-795,0,1759137727,13130.873804009992,494.4491694600001,54062.447508000005 2025-09-29,09:22:09.000,272,11042359,-795,0,1759137728,13130.691923639992,494.5831029300025,54062.461482239996 2025-09-29,09:22:10.000,272,11042388,-795,0,1759137729,13130.611087919991,494.62539770999865,54062.517379200006 2025-09-29,09:22:11.000,272,11042388,-795,0,1759137730,13130.550461129991,494.65359423000336,54062.685070080006 2025-09-29,09:22:12.000,272,11042386,-795,0,1759137731,13130.42920754999,494.7029381399989,54062.901670800005 2025-09-29,09:22:13.000,272,11042369,-795,0,1759137732,13130.24732717999,494.7452329200023,54063.0763488 2025-09-29,09:22:14.000,272,11042419,-795,0,1759137733,13129.957665849994,494.9496576899983,54063.13923288001 2025-09-29,09:22:15.000,272,11042377,-795,0,1759137734,13129.560223560002,495.10473854999873,54063.23006544001 2025-09-29,09:22:16.000,272,11042407,-795,0,1759137735,13129.17625389,495.21047550000367,54063.05538744 2025-09-29,09:22:17.000,272,11042376,-795,0,1759137736,13129.03479138,495.3021141900026,54063.32788512001 2025-09-29,09:22:18.000,272,11042398,-795,0,1759137737,13128.84617469999,495.37965462000284,54063.3907692 2025-09-29,09:22:19.000,272,11042401,-795,0,1759137738,13128.778811599994,495.68981634000374,54063.5305116 2025-09-29,09:22:20.000,272,11042408,-795,0,1759137739,13128.650821709998,496.01407632000337,54063.68422824001 2025-09-29,09:22:21.000,272,11042392,-795,0,1759137740,13128.509359199998,496.36653282000043,54063.75409944 2025-09-29,09:22:22.000,272,11042343,-795,0,1759137741,13128.233170489992,496.6837436700007,54063.80999640001 2025-09-29,09:22:23.000,272,11042362,-795,0,1759137742,13128.064762739996,497.06439669000247,54063.85191912001 2025-09-29,09:22:24.000,272,11042368,-795,0,1759137743,13127.97045439999,497.353411019998,54064.13140392 2025-09-29,09:22:25.000,272,11042364,-795,0,1759137744,13127.80878295999,497.72701491000043,54064.20127512 2025-09-29,09:22:26.000,272,11042331,-795,0,1759137745,13127.485440079989,498.030127500002,54064.0545456 2025-09-29,09:22:27.000,272,11042366,-795,0,1759137746,13127.263141850002,498.5165174700014,54064.361978880006 2025-09-29,09:22:28.000,272,11042368,-795,0,1759137747,13126.966744209996,499.0452022200043,54064.48774704 2025-09-29,09:22:29.000,272,11042355,-795,0,1759137748,13126.60971977999,499.55978871000116,54064.43185008001 2025-09-29,09:22:30.000,272,11042404,-795,0,1759137749,13126.367212619989,500.01798216000316,54064.73928336001 2025-09-29,09:22:31.000,272,11042378,-795,0,1759137750,13126.178595939993,500.4409299600011,54064.97684544 2025-09-29,09:22:32.000,272,11042377,-795,0,1759137751,13126.003451880002,500.8356812400016,54064.94889696 2025-09-29,09:22:33.000,272,11042322,-795,0,1759137752,13125.848516749997,501.18813773999864,54064.98383256001 2025-09-29,09:22:34.000,272,11042312,-795,0,1759137753,13125.632954829991,501.51239771999826,54065.26331736 2025-09-29,09:22:35.000,272,11042391,-795,0,1759137754,13125.302875639994,501.6674785799987,54065.396072640004 2025-09-29,09:22:36.000,272,11042365,-795,0,1759137755,13124.891960729998,501.8296085699985,54065.12357496001 2025-09-29,09:22:37.000,272,11042350,-795,0,1759137756,13124.844806560002,502.111573770002,54065.40305976 2025-09-29,09:22:38.000,272,11042387,-795,0,1759137757,13124.918905969993,502.44993201000034,54065.563763520004 2025-09-29,09:22:39.000,272,11042347,-795,0,1759137758,13125.060368479993,502.73894634000317,54065.682544560004 2025-09-29,09:22:40.000,272,11042356,-795,0,1759137759,13125.127731579989,503.0984519699996,54065.703505920006 2025-09-29,09:22:41.000,272,11042361,-795,0,1759137760,13125.120995269994,503.345171519999,54065.71049304 2025-09-29,09:22:42.000,272,11042356,-795,0,1759137761,13125.107522649989,503.6553332399999,54066.00395208 2025-09-29,09:22:43.000,272,11042410,-795,0,1759137762,13125.067104789989,503.8809054000012,54066.206578560006 2025-09-29,09:22:44.000,272,11042375,-795,0,1759137763,13125.006477999988,504.08533017000445,54066.26247552 2025-09-29,09:22:45.000,272,11042384,-795,0,1759137764,13124.878488109993,504.2263127699989,54066.31138536 2025-09-29,09:22:46.000,272,11042365,-795,0,1759137765,13124.831333939997,504.52942536000046,54066.19959144001 2025-09-29,09:22:47.000,272,11042412,-795,0,1759137766,13124.878488109993,504.81139056000393,54066.6048444 2025-09-29,09:22:48.000,272,11042395,-795,0,1759137767,13124.710080359997,505.0651592400027,54066.79349664 2025-09-29,09:22:49.000,272,11042387,-795,0,1759137768,13124.561881540001,505.2484366200006,54066.975161760005 2025-09-29,09:22:50.000,272,11042331,-795,0,1759137769,13124.41368271999,505.56564747000084,54067.00311024 2025-09-29,09:22:51.000,272,11042365,-795,0,1759137770,13124.27222020999,505.85466180000367,54066.98214888 2025-09-29,09:22:52.000,272,11042343,-795,0,1759137771,13124.17791187,506.3128552499984,54067.17778824 2025-09-29,09:22:53.000,272,11042420,-795,0,1759137772,13124.13749401,506.7076065299989,54067.42233744001 2025-09-29,09:22:54.000,272,11042393,-795,0,1759137773,13124.083603529994,507.07416129000194,54067.54111848001 2025-09-29,09:22:55.000,272,11042388,-795,0,1759137774,13124.04992197999,507.313831710002,54067.67387376 2025-09-29,09:22:56.000,272,11042346,-795,0,1759137775,13123.955613639999,507.5041582199992,54067.548105600006 2025-09-29,09:22:57.000,272,11042366,-795,0,1759137776,13124.09033983999,507.7508777699986,54067.97431992001 2025-09-29,09:22:58.000,272,11042344,-795,0,1759137777,13124.184648179995,507.8495655900042,54068.18393352 2025-09-29,09:22:59.000,272,11042379,-795,0,1759137778,13124.31937438,507.9341551500038,54068.42848272001 2025-09-29,09:23:00.000,272,11042348,-795,0,1759137779,13124.42041903,508.07513774999825,54068.554250880006 2025-09-29,09:23:01.000,272,11042402,-795,0,1759137780,13124.35979224,508.13857991999976,54068.69399328001 2025-09-29,09:23:02.000,272,11042407,-795,0,1759137781,13124.33284699999,508.28661165000085,54068.889632640006 2025-09-29,09:23:03.000,272,11042412,-795,0,1759137782,13124.29916545,508.3923485999985,54069.23898864 2025-09-29,09:23:04.000,272,11042361,-795,0,1759137783,13124.23853866,508.5262820700009,54069.55340904001 2025-09-29,09:23:05.000,272,11042377,-795,0,1759137784,13124.103812459995,508.5544785899983,54069.72109992001 2025-09-29,09:23:06.000,272,11042327,-795,0,1759137785,13123.935404709999,508.59677337000176,54069.55340904001 2025-09-29,09:23:07.000,272,11042372,-795,0,1759137786,13124.016240429999,508.6390681499979,54069.923726400004 2025-09-29,09:23:08.000,272,11042388,-795,0,1759137787,13124.103812459995,508.7095594499988,54070.112378640006 2025-09-29,09:23:09.000,272,11042409,-795,0,1759137788,13124.21159341999,508.90693509000266,54070.377889200005 2025-09-29,09:23:10.000,272,11042415,-795,0,1759137789,13124.09707615,509.2664407199991,54070.53859296001 2025-09-29,09:23:11.000,272,11042414,-795,0,1759137790,13123.96908625999,509.58365156999935,54070.67134824 2025-09-29,09:23:12.000,272,11042384,-795,0,1759137791,13123.746788029988,509.8726659000022,54070.6923096 2025-09-29,09:23:13.000,272,11042360,-795,0,1759137792,13123.719842789993,510.15463109999837,54071.02070424001 2025-09-29,09:23:14.000,272,11042328,-795,0,1759137793,13123.504280870002,510.4224980400031,54071.18839512001 2025-09-29,09:23:15.000,272,11042427,-795,0,1759137794,13123.322400500001,510.61282455000037,54071.31416328 2025-09-29,09:23:16.000,272,11042385,-795,0,1759137795,13122.97211237999,510.7890527999989,54071.19538224 2025-09-29,09:23:17.000,272,11042383,-795,0,1759137796,13122.89127665999,510.9229862700013,54071.53775112 2025-09-29,09:23:18.000,272,11042368,-795,0,1759137797,13122.817177249999,511.063968870003,54071.81024880001 2025-09-29,09:23:19.000,272,11042334,-795,0,1759137798,13122.702659979994,511.1133127799985,54071.96396544 2025-09-29,09:23:20.000,272,11042379,-795,0,1759137799,13122.554461159998,511.15560756000195,54072.13864344 2025-09-29,09:23:21.000,272,11042378,-795,0,1759137800,13122.473625439998,511.25429538000026,54072.15261768 2025-09-29,09:23:22.000,272,11042350,-795,0,1759137801,13122.352371859997,511.4728184100022,54072.32729568 2025-09-29,09:23:23.000,272,11042386,-795,0,1759137802,13122.392789719997,511.7900292600025,54072.55088352001 2025-09-29,09:23:24.000,272,11042400,-795,0,1759137803,13122.318690309992,512.0508470700006,54072.774471360004 2025-09-29,09:23:25.000,272,11042386,-795,0,1759137804,13122.217645659992,512.2693701000026,54072.80241984 2025-09-29,09:23:26.000,272,11042386,-795,0,1759137805,13122.150282559996,512.516089650002,54072.71158728 2025-09-29,09:23:27.000,272,11042370,-795,0,1759137806,13122.082919460001,512.868546149999,54073.05395616001 2025-09-29,09:23:28.000,272,11042389,-795,0,1759137807,13122.109864699996,513.2703465599989,54073.36837656001 2025-09-29,09:23:29.000,272,11042359,-795,0,1759137808,13122.008820049996,513.6087048000045,54073.52908032 2025-09-29,09:23:30.000,272,11042363,-795,0,1759137809,13121.75957658,513.9541121700022,54073.466196240006 2025-09-29,09:23:31.000,272,11042380,-795,0,1759137810,13121.79325812999,514.2995195399999,54073.5220932 2025-09-29,09:23:32.000,272,11042370,-795,0,1759137811,13121.746103959995,514.6237795199995,54073.77362952001 2025-09-29,09:23:33.000,272,11042432,-795,0,1759137812,13121.766312889995,514.9339412400004,54074.018178720005 2025-09-29,09:23:34.000,272,11042363,-795,0,1759137813,13121.82020337,515.2793486099981,54074.2208052 2025-09-29,09:23:35.000,272,11042419,-795,0,1759137814,13121.91451170999,515.5754120700003,54074.48631576 2025-09-29,09:23:36.000,272,11042393,-795,0,1759137815,13121.83367598999,515.8855737900012,54074.54919984 2025-09-29,09:23:37.000,272,11042377,-795,0,1759137816,13121.826939679995,516.1886863800028,54074.8147104 2025-09-29,09:23:38.000,272,11042408,-795,0,1759137817,13121.746103959995,516.4424550600015,54075.06624672001 2025-09-29,09:23:39.000,272,11042358,-795,0,1759137818,13121.67200454999,516.5834376600033,54075.22695048 2025-09-29,09:23:40.000,272,11042368,-795,0,1759137819,13121.604641449994,516.7526167800024,54075.45053832001 2025-09-29,09:23:41.000,272,11042388,-795,0,1759137820,13121.517069419999,516.9358941600003,54075.52040952001 2025-09-29,09:23:42.000,272,11042408,-795,0,1759137821,13121.503596799994,517.1121224099988,54075.7579716 2025-09-29,09:23:43.000,272,11042447,-795,0,1759137822,13121.564223589994,517.3165471800021,54076.06540488 2025-09-29,09:23:44.000,272,11042348,-795,0,1759137823,13121.496860489999,517.5773649900002,54076.295979840004 2025-09-29,09:23:45.000,272,11042363,-795,0,1759137824,13121.389079529989,517.958018010002,54076.40777376001 2025-09-29,09:23:46.000,272,11042360,-795,0,1759137825,13121.213935469998,518.2329340799988,54076.22610864 2025-09-29,09:23:47.000,272,11042366,-795,0,1759137826,13121.166781300002,518.5994888400019,54076.55450328001 2025-09-29,09:23:48.000,272,11042376,-795,0,1759137827,13121.025318790002,519.0153875100004,54076.86193656001 2025-09-29,09:23:49.000,272,11042423,-795,0,1759137828,13120.984900930001,519.318500100002,54077.12046 2025-09-29,09:23:50.000,272,11042390,-795,0,1759137829,13120.70197591,519.6568583400003,54077.253215280005 2025-09-29,09:23:51.000,272,11042404,-795,0,1759137830,13120.52009554,519.9106270199991,54077.26718952 2025-09-29,09:23:52.000,272,11042390,-795,0,1759137831,13120.405578269994,520.1714448300045,54077.63051976001 2025-09-29,09:23:53.000,272,11042399,-795,0,1759137832,13120.230434209989,520.3758696000004,54077.76327504 2025-09-29,09:23:54.000,272,11042381,-795,0,1759137833,13120.001399669993,520.6084908900011,54077.72135232 2025-09-29,09:23:55.000,272,11042366,-795,0,1759137834,13119.893618709997,520.9327508700007,54077.90301744 2025-09-29,09:23:56.000,272,11042355,-795,0,1759137835,13119.711738339996,521.1865195499995,54077.88205608 2025-09-29,09:23:57.000,272,11042363,-795,0,1759137836,13119.60395738,521.4332390999989,54078.07769544 2025-09-29,09:23:58.000,272,11042396,-795,0,1759137837,13119.44228594,521.5319269200045,54078.15455376001 2025-09-29,09:23:59.000,272,11042391,-795,0,1759137838,13119.4827038,521.6235656100034,54078.496922640006 2025-09-29,09:24:00.000,272,11042393,-795,0,1759137839,13119.42207701,521.7293025600011,54078.80435592001 2025-09-29,09:24:01.000,272,11042370,-795,0,1759137840,13119.30082343,521.7927447300026,54078.95807256 2025-09-29,09:24:02.000,272,11042356,-795,0,1759137841,13119.071788889989,521.8138921200007,54078.96505968 2025-09-29,09:24:03.000,272,11042355,-795,0,1759137842,13118.950535309988,521.7645482099979,54079.10480208 2025-09-29,09:24:04.000,272,11042361,-795,0,1759137843,13118.815809109998,521.8491377700047,54079.46813232 2025-09-29,09:24:05.000,272,11042409,-795,0,1759137844,13118.701291839992,521.8984816800003,54079.670758800006 2025-09-29,09:24:06.000,272,11042398,-795,0,1759137845,13118.32405848,521.9407764600037,54079.44018384 2025-09-29,09:24:07.000,272,11042396,-795,0,1759137846,13118.371212649996,522.0042186299979,54079.75460424 2025-09-29,09:24:08.000,272,11042384,-795,0,1759137847,13118.519411469992,521.9760221100005,54080.25767688 2025-09-29,09:24:09.000,272,11042354,-795,0,1759137848,13118.465520990001,521.947825590003,54080.43235488001 2025-09-29,09:24:10.000,272,11042390,-795,0,1759137849,13118.290376929996,521.8702851600028,54080.52318744 2025-09-29,09:24:11.000,272,11042421,-795,0,1759137850,13118.108496559995,521.7504499499992,54080.73280104 2025-09-29,09:24:12.000,272,11042440,-795,0,1759137851,13117.872725709989,521.6024182199981,54080.73280104 2025-09-29,09:24:13.000,272,11042402,-795,0,1759137852,13117.91314356999,521.4966812700004,54081.207925200004 2025-09-29,09:24:14.000,272,11042398,-795,0,1759137853,13117.879462019999,521.3486495399993,54081.445487280005 2025-09-29,09:24:15.000,272,11042411,-795,0,1759137854,13117.812098919989,521.2076669400049,54081.55728120001 2025-09-29,09:24:16.000,272,11042421,-795,0,1759137855,13117.650427479988,520.9398000000001,54081.57125544 2025-09-29,09:24:17.000,272,11042341,-795,0,1759137856,13117.670636409988,520.678982190002,54081.94157280001 2025-09-29,09:24:18.000,272,11042444,-795,0,1759137857,13117.569591760002,520.4040661199979,54082.10926368001 2025-09-29,09:24:19.000,272,11042352,-795,0,1759137858,13117.569591760002,520.108002660003,54082.26298032 2025-09-29,09:24:20.000,272,11042353,-795,0,1759137859,13117.596536999998,519.776693550004,54082.42368408001 2025-09-29,09:24:21.000,272,11042376,-795,0,1759137860,13117.569591760002,519.4383353099984,54082.41669696 2025-09-29,09:24:22.000,272,11042380,-795,0,1759137861,13117.394447699997,519.0929279400007,54082.56342648001 2025-09-29,09:24:23.000,272,11042359,-795,0,1759137862,13117.273194119996,518.8039136099978,54082.75906584001 2025-09-29,09:24:24.000,272,11042397,-795,0,1759137863,13117.199094709991,518.5078501500029,54083.1992544 2025-09-29,09:24:25.000,272,11042338,-795,0,1759137864,13116.88248814,518.1412953899999,54083.33200968001 2025-09-29,09:24:26.000,272,11042305,-795,0,1759137865,13116.518727399998,517.7112984600026,54083.23419000001 2025-09-29,09:24:27.000,272,11042389,-795,0,1759137866,13116.599563119998,517.2390067500019,54083.54162328 2025-09-29,09:24:28.000,272,11042372,-795,0,1759137867,13116.660189909999,516.7878624299992,54083.70232704 2025-09-29,09:24:29.000,272,11042399,-795,0,1759137868,13116.586090499994,516.4283568000028,54083.674378560005 2025-09-29,09:24:30.000,272,11042402,-795,0,1759137869,13116.808388729994,516.1957355100021,54084.2123868 2025-09-29,09:24:31.000,272,11042337,-795,0,1759137870,13116.660189909999,516.0336055200023,54084.13552848 2025-09-29,09:24:32.000,272,11042394,-795,0,1759137871,13116.606299429994,515.9067211799993,54084.56872992 2025-09-29,09:24:33.000,272,11042361,-795,0,1759137872,13116.464836919993,515.7868859700029,54084.55475568001 2025-09-29,09:24:34.000,272,11042309,-795,0,1759137873,13116.330110720002,515.5190190299982,54084.694498079996 2025-09-29,09:24:35.000,272,11042377,-795,0,1759137874,13116.229066070002,515.3286925200009,54085.03686696001 2025-09-29,09:24:36.000,272,11042394,-795,0,1759137875,13115.959613669991,515.0749238400022,54084.848214720005 2025-09-29,09:24:37.000,272,11042372,-795,0,1759137876,13115.959613669991,514.8564008100002,54085.17660936001 2025-09-29,09:24:38.000,272,11042390,-795,0,1759137877,13116.026976770001,514.5955830000021,54085.46308128001 2025-09-29,09:24:39.000,272,11042364,-795,0,1759137878,13116.013504149996,514.334765190004,54085.7146176 2025-09-29,09:24:40.000,272,11042384,-795,0,1759137879,13115.98655891,514.0316526000024,54085.81243728 2025-09-29,09:24:41.000,272,11042332,-795,0,1759137880,13115.979822599991,513.6650978399994,54085.805450160005 2025-09-29,09:24:42.000,272,11042355,-795,0,1759137881,13115.979822599991,513.2351009100021,54086.022050880005 2025-09-29,09:24:43.000,272,11042385,-795,0,1759137882,13116.060658319991,512.8614970199997,54086.30153568001 2025-09-29,09:24:44.000,272,11042380,-795,0,1759137883,13116.154966659997,512.5090405200026,54086.42031672001 2025-09-29,09:24:45.000,272,11042365,-795,0,1759137884,13116.235802379997,512.1283875000008,54086.476213680005 2025-09-29,09:24:46.000,272,11042349,-795,0,1759137885,13116.316638099997,511.7829801300031,54086.50416216 2025-09-29,09:24:47.000,272,11042389,-795,0,1759137886,13116.410946440003,511.48691667000094,54086.97229920001 2025-09-29,09:24:48.000,272,11042401,-795,0,1759137887,13116.289692860002,511.1838040799994,54087.251784 2025-09-29,09:24:49.000,272,11042381,-795,0,1759137888,13116.000031529991,510.9018388800032,54087.293706720004 2025-09-29,09:24:50.000,272,11042362,-795,0,1759137889,13115.73731543999,510.6551193300038,54087.55223016001 2025-09-29,09:24:51.000,272,11042409,-795,0,1759137890,13115.454390419989,510.3802032599997,54087.73389528 2025-09-29,09:24:52.000,272,11042369,-795,0,1759137891,13115.144520159993,510.1334837100003,54087.76184376001 2025-09-29,09:24:53.000,272,11042375,-795,0,1759137892,13114.902012999992,509.9008624199996,54087.97844448001 2025-09-29,09:24:54.000,272,11042346,-795,0,1759137893,13114.848122520001,509.6541428700002,54088.21600656 2025-09-29,09:24:55.000,272,11042375,-795,0,1759137894,13114.69992369999,509.3439811499993,54088.22299368001 2025-09-29,09:24:56.000,272,11042340,-795,0,1759137895,13114.54498857,509.0690650800025,54088.14613536001 2025-09-29,09:24:57.000,272,11042346,-795,0,1759137896,13114.51804332999,508.82939466000244,54088.39068456001 2025-09-29,09:24:58.000,272,11042339,-795,0,1759137897,13114.531515949995,508.5262820700009,54088.586323920004 2025-09-29,09:24:59.000,272,11042361,-795,0,1759137898,13114.51804332999,508.32185729999765,54088.656195120006 2025-09-29,09:25:00.000,272,11042366,-795,0,1759137899,13114.51804332999,508.13857991999976,54088.83087312 2025-09-29,09:25:01.000,272,11042396,-795,0,1759137900,13114.43720760999,507.89186037000036,54088.98458976001 2025-09-29,09:25:02.000,272,11042404,-795,0,1759137901,13114.35637188999,507.553502130002,54088.998564 2025-09-29,09:25:03.000,272,11042423,-795,0,1759137902,13114.27553616999,507.2785860599979,54089.07542232 2025-09-29,09:25:04.000,272,11042377,-795,0,1759137903,13114.181227829999,506.8979330400034,54089.20119048001 2025-09-29,09:25:05.000,272,11042384,-795,0,1759137904,13114.194700449989,506.5454765399991,54089.48067528 2025-09-29,09:25:06.000,272,11042397,-795,0,1759137905,13113.999347459998,506.13662699999986,54089.31997152001 2025-09-29,09:25:07.000,272,11042382,-795,0,1759137906,13113.938720669998,505.8335144099983,54089.45971392 2025-09-29,09:25:08.000,272,11042358,-795,0,1759137907,13113.770312920002,505.5726966000002,54089.50862376 2025-09-29,09:25:09.000,272,11042365,-795,0,1759137908,13113.615377789996,505.290731400004,54089.66932752 2025-09-29,09:25:10.000,272,11042348,-795,0,1759137909,13113.372870629995,505.0792575000014,54089.78810856 2025-09-29,09:25:11.000,272,11042362,-795,0,1759137910,13113.130363469994,504.8536853400001,54089.81605704 2025-09-29,09:25:12.000,272,11042397,-795,0,1759137911,13112.955219409989,504.6845062200009,54089.8370184 2025-09-29,09:25:13.000,272,11042382,-795,0,1759137912,13112.793547969988,504.59286753000197,54090.00470928 2025-09-29,09:25:14.000,272,11042354,-795,0,1759137913,13112.544304499992,504.4730323199983,54089.997722160006 2025-09-29,09:25:15.000,272,11042414,-795,0,1759137914,13112.315269959996,504.48008144999767,54090.10252896 2025-09-29,09:25:16.000,272,11042375,-795,0,1759137915,13112.07949910999,504.36729537000065,54089.80208280001 2025-09-29,09:25:17.000,272,11042420,-795,0,1759137916,13112.02560863,504.3109023299985,54090.116503200006 2025-09-29,09:25:18.000,272,11042398,-795,0,1759137917,13112.0053997,504.24746016000427,54090.2911812 2025-09-29,09:25:19.000,272,11042366,-795,0,1759137918,13111.803310399999,504.1487723399987,54090.40996224 2025-09-29,09:25:20.000,272,11042335,-795,0,1759137919,13111.513649070002,504.05713364999974,54090.4658592 2025-09-29,09:25:21.000,272,11042363,-795,0,1759137920,13111.250932980001,503.87385627000185,54090.35406528001 2025-09-29,09:25:22.000,272,11042284,-795,0,1759137921,13111.062316299991,503.6412349800012,54090.48682056 2025-09-29,09:25:23.000,272,11042350,-795,0,1759137922,13111.00168950999,503.47910499000136,54090.57765312 2025-09-29,09:25:24.000,272,11042400,-795,0,1759137923,13110.88717224,503.3240241300009,54090.58464024 2025-09-29,09:25:25.000,272,11042405,-795,0,1759137924,13110.792863899995,503.1618941400011,54090.52175616001 2025-09-29,09:25:26.000,272,11042371,-795,0,1759137925,13110.833281759995,502.9292728500004,54090.52874328 2025-09-29,09:25:27.000,272,11042367,-795,0,1759137926,13111.04884368,502.8305850300021,54090.920022 2025-09-29,09:25:28.000,272,11042370,-795,0,1759137927,13111.277878219997,502.7037006899991,54091.14360984001 2025-09-29,09:25:29.000,272,11042362,-795,0,1759137928,13111.365450249992,502.6543567800036,54091.28335224001 2025-09-29,09:25:30.000,272,11042389,-795,0,1759137929,13111.493440140002,502.59796374000143,54091.35322344 2025-09-29,09:25:31.000,272,11042406,-715,0,1759137930,13111.560803239998,502.56271809000464,54091.42309464 2025-09-29,09:25:32.000,272,11042391,-795,0,1759137931,13111.533858000003,502.5204233100012,54091.3043136 2025-09-29,09:25:33.000,272,11042394,-795,0,1759137932,13111.783101469999,502.3723915800001,54091.64668248001 2025-09-29,09:25:34.000,272,11042353,-795,0,1759137933,13112.012136009995,502.18206507000286,54092.010012720006 2025-09-29,09:25:35.000,272,11042395,-795,0,1759137934,13112.214225309996,501.95649291000154,54092.11481952 2025-09-29,09:25:36.000,272,11042410,-795,0,1759137935,13112.382633059991,501.62518380000256,54091.95411576001 2025-09-29,09:25:37.000,272,11042370,-795,0,1759137936,13112.860911069998,501.4207590299993,54092.492124000004 2025-09-29,09:25:38.000,272,11042357,-795,0,1759137937,13113.16404502,501.195186869998,54092.729686080005 2025-09-29,09:25:39.000,272,11042423,-795,0,1759137938,13113.332452769995,500.92027080000116,54092.93231256 2025-09-29,09:25:40.000,272,11042405,-795,0,1759137939,13113.413288489995,500.6524038600037,54093.00218376 2025-09-29,09:25:41.000,272,11042367,-795,0,1759137940,13113.453706349996,500.38453691999894,54093.26769432 2025-09-29,09:25:42.000,272,11042387,-795,0,1759137941,13113.473915279996,500.11666998000146,54093.32359128001 2025-09-29,09:25:43.000,272,11042409,-795,0,1759137942,13113.581696239991,499.85585217000335,54093.48429504 2025-09-29,09:25:44.000,272,11042385,-795,0,1759137943,13113.891566500002,499.51044479999837,54093.72884424001 2025-09-29,09:25:45.000,272,11042349,-795,0,1759137944,13114.134073659989,499.21438134000346,54093.903522240005 2025-09-29,09:25:46.000,272,11042339,-795,0,1759137945,13114.241854619999,498.8689739699985,54093.735831360005 2025-09-29,09:25:47.000,272,11042399,-795,0,1759137946,13114.51804332999,498.67864746000123,54094.12711008 2025-09-29,09:25:48.000,272,11042434,-795,0,1759137947,13114.60561536,498.4178296500031,54094.24589112 2025-09-29,09:25:49.000,272,11042422,-795,0,1759137948,13114.62582429,498.1922574900018,54094.37165928 2025-09-29,09:25:50.000,272,11042406,-795,0,1759137949,13114.827913590001,498.0089801100039,54094.61620848001 2025-09-29,09:25:51.000,272,11042403,-795,0,1759137950,13114.895276689997,497.7763588200032,54094.84678344 2025-09-29,09:25:52.000,272,11042398,-795,0,1759137951,13115.090629680002,497.5366884000032,54094.96556448 2025-09-29,09:25:53.000,272,11042328,-795,0,1759137952,13115.306191599993,497.18423189999885,54095.293959120005 2025-09-29,09:25:54.000,272,11042348,-795,0,1759137953,13115.454390419989,496.8811193100046,54095.37780456 2025-09-29,09:25:55.000,272,11042384,-795,0,1759137954,13115.461126729999,496.5568593299977,54095.531521200006 2025-09-29,09:25:56.000,272,11042382,-795,0,1759137955,13115.339873149998,496.1903045700019,54095.55946968 2025-09-29,09:25:57.000,272,11042424,-795,0,1759137956,13115.373554699989,495.7955532900014,54095.76209616 2025-09-29,09:25:58.000,272,11042411,-795,0,1759137957,13115.413972559989,495.4078511400003,54096.06254232 2025-09-29,09:25:59.000,272,11042437,-795,0,1759137958,13115.420708869999,495.09768941999937,54096.25818168 2025-09-29,09:26:00.000,272,11042381,-795,0,1759137959,13115.47459934999,494.8298224800019,54096.39792408 2025-09-29,09:26:01.000,272,11042342,-795,0,1759137960,13115.51501720999,494.59015206000186,54096.43285968 2025-09-29,09:26:02.000,272,11042327,-795,0,1759137961,13115.750788059995,494.31523598999775,54096.62151192 2025-09-29,09:26:03.000,272,11042388,-795,0,1759137962,13116.000031529991,494.01917253000283,54096.873048240006 2025-09-29,09:26:04.000,272,11042396,-795,0,1759137963,13116.229066070002,493.68786342000385,54097.22939136001 2025-09-29,09:26:05.000,272,11042408,-795,0,1759137964,13116.377264889998,493.45524213000317,54097.1734944 2025-09-29,09:26:07.000,272,11042378,-795,0,1759137966,13117.04415958,492.9759012900031,54097.81630944 2025-09-29,09:26:08.000,272,11042425,-795,0,1759137967,13117.340557219992,492.7785256499992,54098.046884400006 2025-09-29,09:26:09.000,272,11042369,-795,0,1759137968,13117.515701279997,492.57410088000324,54098.03989728001 2025-09-29,09:26:10.000,272,11042347,-795,0,1759137969,13117.764944749993,492.4472165400002,54098.29842072 2025-09-29,09:26:11.000,272,11042324,-795,0,1759137970,13117.906407259994,492.3485287200019,54098.3962404 2025-09-29,09:26:12.000,272,11042397,-795,0,1759137971,13118.02092453,492.2921356799998,54098.80149336 2025-09-29,09:26:13.000,272,11042397,-795,0,1759137972,13118.01418821999,492.1582022100047,54098.89232592 2025-09-29,09:26:14.000,272,11042421,-795,0,1759137973,13118.128705489995,492.038367000001,54099.11591376 2025-09-29,09:26:15.000,272,11042392,-755,0,1759137974,13118.31732216999,491.77050006000354,54099.39539856 2025-09-29,09:26:16.000,272,11042372,-795,0,1759137975,13118.478993609991,491.4885348600001,54099.52815384001 2025-09-29,09:26:17.000,272,11042361,-795,0,1759137976,13118.566565640001,491.11493096999766,54099.26264328001 2025-09-29,09:26:18.000,272,11042357,-795,0,1759137977,13118.856226969998,490.7765727299993,54099.59103792 2025-09-29,09:26:19.000,272,11042388,-795,0,1759137978,13119.105470439994,490.41001797000354,54099.71680608001 2025-09-29,09:26:20.000,272,11042413,-795,0,1759137979,13119.36145022,490.0364140800011,54099.90545832 2025-09-29,09:26:21.000,272,11042416,-795,0,1759137980,13119.617429999991,489.62051541000255,54100.059174960006 2025-09-29,09:26:22.000,272,11042370,-795,0,1759137981,13119.873409779997,489.29625543000293,54100.12205904 2025-09-29,09:26:23.000,272,11042388,-755,0,1759137982,13120.109180629988,488.93674979999923,54100.26878856001 2025-09-29,09:26:24.000,272,11042388,-795,0,1759137983,13120.311269929989,488.6336372099977,54100.24782720001 2025-09-29,09:26:25.000,272,11042363,-795,0,1759137984,13120.53356815999,488.37281939999957,54100.55526048001 2025-09-29,09:26:26.000,272,11042327,-795,0,1759137985,13120.70197591,488.13314897999953,54100.69500288 2025-09-29,09:26:27.000,272,11042367,-795,0,1759137986,13120.769339009996,487.88642943000013,54100.52032488 2025-09-29,09:26:28.000,272,11042362,-795,0,1759137987,13121.011846169997,487.76659422000375,54100.86968088001 2025-09-29,09:26:29.000,272,11042378,-795,0,1759137988,13121.146572370002,487.51987467000436,54100.946539200006 2025-09-29,09:26:30.000,272,11042436,-795,0,1759137989,13121.389079529989,487.24495860000025,54101.17711416 2025-09-29,09:26:31.000,272,11042372,-475,0,1759137990,13121.530542039989,486.9418460099987,54101.281920960006 2025-09-29,09:26:32.000,272,11042393,-755,0,1759137991,13121.746103959995,486.60348777000036,54101.400702000006 2025-09-29,09:26:33.000,272,11042337,-795,0,1759137992,13121.77304919999,486.265129530002,54101.19807552 2025-09-29,09:26:34.000,272,11042341,-795,0,1759137993,13121.968402189996,486.0043117200039,54101.37275352001 2025-09-29,09:26:35.000,272,11042378,-795,0,1759137994,13122.103128390001,485.7928378200013,54101.70813528001 2025-09-29,09:26:36.000,272,11042387,-795,0,1759137995,13122.130073629996,485.51792175000446,54101.784993600006 2025-09-29,09:26:37.000,272,11042393,-795,0,1759137996,13122.069446839996,485.2218582900023,54101.74307088 2025-09-29,09:26:38.000,272,11042386,-795,0,1759137997,13122.325426620002,484.94694221999816,54101.8898004 2025-09-29,09:26:39.000,272,11042397,-795,0,1759137998,13122.487098060003,484.7425174500022,54102.17627232 2025-09-29,09:26:40.000,272,11042379,-795,0,1759137999,13122.668978429989,484.4605522499987,54102.267104880004 2025-09-29,09:26:41.000,272,11042384,-795,0,1759138000,13122.844122489994,484.2702257400015,54102.35095032 2025-09-29,09:26:42.000,272,11042354,-795,0,1759138001,13122.97884869,484.06580096999824,54102.24614352 2025-09-29,09:26:43.000,272,11042387,-795,0,1759138002,13123.268510019996,483.86137620000227,54102.44178288 2025-09-29,09:26:44.000,272,11042373,-795,0,1759138003,13123.477335629992,483.6428531700003,54102.66537072001 2025-09-29,09:26:45.000,272,11042430,-795,0,1759138004,13123.524489800002,483.38908449000155,54102.623448000006 2025-09-29,09:26:46.000,272,11042367,-795,0,1759138005,13123.713106479998,483.01548059999914,54102.85402296 2025-09-29,09:26:47.000,272,11042387,-795,0,1759138006,13123.753524339998,482.64892584000336,54102.70729344 2025-09-29,09:26:48.000,272,11042435,-795,0,1759138007,13124.063394599994,482.43745194000076,54103.03568808 2025-09-29,09:26:49.000,272,11042402,-795,0,1759138008,13124.27895652,482.2682728200016,54103.30818576 2025-09-29,09:26:50.000,272,11042317,-795,0,1759138009,13124.501254750001,482.1202410900005,54103.30119864 2025-09-29,09:26:51.000,272,11042441,-795,0,1759138010,13124.696607739992,481.90171805999853,54103.43395392001 2025-09-29,09:26:52.000,272,11042372,-795,0,1759138011,13124.865015490002,481.8100793699996,54103.40600544001 2025-09-29,09:26:53.000,272,11042403,-795,0,1759138012,13124.925642280003,481.7043424200019,54103.62260616001 2025-09-29,09:26:54.000,272,11042395,-795,0,1759138013,13125.222039919994,481.6268019900017,54103.80427128 2025-09-29,09:26:55.000,272,11042383,-795,0,1759138014,13125.41739291,481.57040894999955,54103.99292352 2025-09-29,09:26:56.000,272,11042377,-795,0,1759138015,13125.55211910999,481.52106504000403,54103.92305232 2025-09-29,09:26:57.000,272,11042402,-795,0,1759138016,13125.666636379996,481.4153280899991,54103.91606520001 2025-09-29,09:26:58.000,272,11042311,-795,0,1759138017,13125.888934609997,481.4294263499978,54104.230485600005 2025-09-29,09:26:59.000,272,11042339,-795,0,1759138018,13126.064078670002,481.32368940000015,54104.42612496 2025-09-29,09:27:00.000,272,11042392,-795,0,1759138019,13126.198804869993,481.30959114000143,54104.55888024001 2025-09-29,09:27:01.000,272,11042398,-795,0,1759138020,13126.279640589994,481.2179524500025,54104.75451960001 2025-09-29,09:27:02.000,272,11042414,-795,0,1759138021,13126.259431659993,481.14041202000226,54104.62176432 2025-09-29,09:27:03.000,272,11042413,-795,0,1759138022,13126.44804833999,480.95008550999773,54104.97810744 2025-09-29,09:27:04.000,272,11042412,-795,0,1759138023,13126.53562037,480.7104150899977,54105.02701728 2025-09-29,09:27:05.000,272,11042419,-795,0,1759138024,13126.73097335999,480.4495972799996,54105.20169528 2025-09-29,09:27:06.000,272,11042362,-795,0,1759138025,13126.83201800999,480.2169759899989,54105.187721040005 2025-09-29,09:27:07.000,272,11042408,-715,0,1759138026,13126.912853729991,479.9984529600042,54105.0340044 2025-09-29,09:27:08.000,272,11042374,-795,0,1759138027,13127.108206719997,479.84337210000376,54105.36938616 2025-09-29,09:27:09.000,272,11042404,-795,0,1759138028,13127.195778749992,479.61779994000244,54105.55105128 2025-09-29,09:27:10.000,272,11042393,-795,0,1759138029,13127.350713879998,479.4979647299988,54105.767652 2025-09-29,09:27:11.000,272,11042387,-795,0,1759138030,13127.546066869989,479.3005890900022,54105.93534288 2025-09-29,09:27:12.000,272,11042402,-795,0,1759138031,13127.66732044999,479.15960649000044,54105.956304240004 2025-09-29,09:27:13.000,272,11042351,-795,0,1759138032,13127.81551927,478.96223085000383,54106.03316256 2025-09-29,09:27:14.000,272,11042277,-795,0,1759138033,13127.99066332999,478.8212482500021,54106.22880192 2025-09-29,09:27:15.000,272,11042371,-795,0,1759138034,13128.111916909991,478.60272522000014,54106.30566024001 2025-09-29,09:27:16.000,272,11042422,-795,0,1759138035,13128.246643109997,478.40534958000353,54106.42444128001 2025-09-29,09:27:17.000,272,11042368,-795,0,1759138036,13128.105180599996,478.215023069999,54106.01918832001 2025-09-29,09:27:18.000,272,11042396,-795,0,1759138037,13128.448732409997,478.102236990002,54106.59911928001 2025-09-29,09:27:19.000,272,11042381,-795,0,1759138038,13128.630612779998,477.97535264999897,54106.83668136001 2025-09-29,09:27:20.000,272,11042426,-795,0,1759138039,13128.724921119989,477.87666483000066,54106.983410880006 2025-09-29,09:27:21.000,272,11042404,-795,0,1759138040,13128.799020529994,477.770927880003,54107.06725632 2025-09-29,09:27:22.000,272,11042322,-795,0,1759138041,13128.765338979989,477.6087978900032,54107.02533360001 2025-09-29,09:27:23.000,272,11042329,-795,0,1759138042,13128.839438389994,477.38322573000187,54107.13712752 2025-09-29,09:27:24.000,272,11042376,-795,0,1759138043,13128.873119939999,477.20699748000334,54107.19302448001 2025-09-29,09:27:25.000,272,11042393,-795,0,1759138044,13128.93374673,476.9673270600033,54107.32577976 2025-09-29,09:27:26.000,272,11042439,-795,0,1759138045,13128.90680148999,476.7558531600007,54107.248921440005 2025-09-29,09:27:27.000,272,11042400,-795,0,1759138046,13129.00784613999,476.48093709000386,54107.2349472 2025-09-29,09:27:28.000,272,11042369,-795,0,1759138047,13129.223408059996,476.29061057999934,54107.486483520006 2025-09-29,09:27:29.000,272,11042386,-795,0,1759138048,13129.398552120001,476.065038419998,54107.56334184 2025-09-29,09:27:30.000,272,11042351,-795,0,1759138049,13129.465915219997,475.88176104000013,54107.54238048 2025-09-29,09:27:31.000,272,11042427,-795,0,1759138050,13129.587168799997,475.6279923600014,54107.62622592001 2025-09-29,09:27:32.000,272,11042354,-795,0,1759138051,13129.486124149997,475.381272810002,54107.430586559996 2025-09-29,09:27:33.000,272,11042406,-795,0,1759138052,13129.560223560002,475.0781602200004,54107.54238048 2025-09-29,09:27:34.000,272,11042360,-795,0,1759138053,13129.519805700002,474.7679984999995,54107.73103272 2025-09-29,09:27:35.000,272,11042388,-795,0,1759138054,13129.533278319992,474.4437385199999,54107.61225168 2025-09-29,09:27:36.000,272,11042411,-795,0,1759138055,13129.694949759993,474.20406809999986,54107.919684960005 2025-09-29,09:27:37.000,272,11042361,-795,0,1759138056,13129.600641420002,473.9009555099983,54107.66814864 2025-09-29,09:27:38.000,272,11042347,-795,0,1759138057,13129.701686070002,473.79521856000065,54107.765968319996 2025-09-29,09:27:39.000,272,11042366,-795,0,1759138058,13129.748840239998,473.6189903100021,54107.84282664001 2025-09-29,09:27:40.000,272,11042398,-795,0,1759138059,13129.742103930002,473.6048920500034,54107.933659199996 2025-09-29,09:27:41.000,272,11042398,-795,0,1759138060,13129.681477140002,473.5203024900038,54107.98256904001 2025-09-29,09:27:42.000,272,11042410,-795,0,1759138061,13129.533278319992,473.5203024900038,54107.8987236 2025-09-29,09:27:43.000,272,11042417,-795,0,1759138062,13129.553487249992,473.4427620600036,54107.92667208 2025-09-29,09:27:44.000,272,11042410,-795,0,1759138063,13129.674740829993,473.3722707600027,54108.15025992001 2025-09-29,09:27:45.000,272,11042349,-795,0,1759138064,13129.789258099998,473.20309164000355,54108.15025992001 2025-09-29,09:27:46.000,272,11042350,-795,0,1759138065,13129.829675959998,473.0832564299999,54108.17122128 2025-09-29,09:27:47.000,272,11042417,-795,0,1759138066,13129.863357509988,472.7660455799996,54107.989556160006 2025-09-29,09:27:48.000,272,11042408,-795,0,1759138067,13130.025028949989,472.54752254999767,54108.0734016 2025-09-29,09:27:49.000,272,11042432,-795,0,1759138068,13130.15301884,472.28670473999955,54108.17122128 2025-09-29,09:27:50.000,272,11042442,-795,0,1759138069,13130.29448135,472.05408344999887,54108.33192504 2025-09-29,09:27:51.000,272,11042355,-795,0,1759138070,13130.43594386,471.7721182500027,54108.31096368 2025-09-29,09:27:52.000,272,11042361,-795,0,1759138071,13130.489834339991,471.5606443500001,54108.27602808001 2025-09-29,09:27:53.000,272,11042358,-795,0,1759138072,13130.664978399996,471.25048262999917,54108.136285680004 2025-09-29,09:27:54.000,272,11042346,-795,0,1759138073,13130.840122460002,470.968517430003,54108.29000232 2025-09-29,09:27:55.000,272,11042431,-795,0,1759138074,13131.035475449993,470.7217978800036,54108.324937920006 2025-09-29,09:27:56.000,272,11042382,-795,0,1759138075,13131.156729029994,470.5878644100012,54108.45070608 2025-09-29,09:27:57.000,272,11042363,-795,0,1759138076,13131.237564749994,470.3763905099986,54108.11532432 2025-09-29,09:27:58.000,272,11042401,-795,0,1759138077,13131.35208202,470.2565553000022,54108.35987352 2025-09-29,09:27:59.000,272,11042385,-795,0,1759138078,13131.48680821999,470.07327792000433,54108.51359016001 2025-09-29,09:28:00.000,272,11042371,-795,0,1759138079,13131.54743500999,469.93934445000195,54108.709229520005 2025-09-29,09:28:01.000,272,11042377,-795,0,1759138080,13131.520489769995,469.72787054999935,54108.73019088001 2025-09-29,09:28:02.000,272,11042352,-795,0,1759138081,13131.459862979995,469.5375440400021,54108.79307496 2025-09-29,09:28:03.000,272,11042399,-795,0,1759138082,13131.46659928999,469.3613157900036,54108.65333256001 2025-09-29,09:28:04.000,272,11042433,-795,0,1759138083,13131.459862979995,469.2485297099993,54108.75115224001 2025-09-29,09:28:05.000,272,11042373,-795,0,1759138084,13131.59458918,469.0441049400033,54108.93281736 2025-09-29,09:28:06.000,272,11042365,-795,0,1759138085,13131.68889751999,468.8537784299988,54109.03063704 2025-09-29,09:28:07.000,272,11042386,-795,0,1759138086,13131.73605169,468.64230453000346,54108.76512648 2025-09-29,09:28:08.000,272,11042385,-795,0,1759138087,13131.864041579996,468.49427280000236,54108.9817272 2025-09-29,09:28:09.000,272,11042387,-715,0,1759138088,13132.025713019997,468.35329020000063,54109.15640520001 2025-09-29,09:28:10.000,272,11042379,-795,0,1759138089,13132.079603500002,468.1982093400002,54109.212302160005 2025-09-29,09:28:11.000,272,11042372,-795,0,1759138090,13132.140230290002,468.0431284799997,54109.28916048 2025-09-29,09:28:12.000,272,11042403,-795,0,1759138091,13132.099812430002,467.8528019700025,54109.24723776 2025-09-29,09:28:13.000,272,11042359,-795,0,1759138092,13132.126757669997,467.6836228500033,54109.212302160005 2025-09-29,09:28:14.000,272,11042371,-795,0,1759138093,13132.274956489993,467.4087067799992,54109.40095440001 2025-09-29,09:28:15.000,272,11042385,-795,0,1759138094,13132.349055899998,467.15493810000044,54109.428902880005 2025-09-29,09:28:16.000,272,11042394,-795,0,1759138095,13132.409682689999,466.87297290000424,54109.43589 2025-09-29,09:28:17.000,272,11042392,-795,0,1759138096,13132.456836859994,466.5064181400012,54109.1214696 2025-09-29,09:28:18.000,272,11042416,-795,0,1759138097,13132.658926159995,466.3231407600033,54109.34505744 2025-09-29,09:28:19.000,272,11042386,-795,0,1759138098,13132.820597599995,466.10461773000134,54109.310121840004 2025-09-29,09:28:20.000,272,11042416,-795,0,1759138099,13132.995741660001,465.87199644000066,54109.40095440001 2025-09-29,09:28:21.000,272,11042400,-795,0,1759138100,13133.224776199997,465.63937515,54109.5057612 2025-09-29,09:28:22.000,272,11042385,-795,0,1759138101,13133.379711330002,465.4701960300008,54109.53370968 2025-09-29,09:28:23.000,272,11042374,-795,0,1759138102,13133.568328009998,465.2939677800023,54109.48479984 2025-09-29,09:28:24.000,272,11042408,-795,0,1759138103,13133.709790519999,465.1106904000044,54109.45685136 2025-09-29,09:28:25.000,272,11042345,-795,0,1759138104,13133.92535243999,464.9274130199992,54109.63152936 2025-09-29,09:28:26.000,272,11042398,-795,0,1759138105,13134.019660779995,464.77233215999877,54109.58261952 2025-09-29,09:28:27.000,272,11042401,-795,0,1759138106,13134.07355126,464.46217043999786,54109.379993040006 2025-09-29,09:28:28.000,272,11042389,-795,0,1759138107,13134.147650669991,464.3070895800047,54109.45685136 2025-09-29,09:28:29.000,272,11042397,-795,0,1759138108,13134.289113179992,464.0956156800021,54109.54069680001 2025-09-29,09:28:30.000,272,11042355,-795,0,1759138109,13134.430575689992,463.89119090999884,54109.70140056 2025-09-29,09:28:31.000,272,11042404,-795,0,1759138110,13134.565301889997,463.7784048300018,54109.862104320004 2025-09-29,09:28:32.000,272,11042397,-795,0,1759138111,13134.572038199993,463.6656187500048,54109.862104320004 2025-09-29,09:28:33.000,272,11042415,-795,0,1759138112,13134.578774510002,463.58102918999793,54109.666464960006 2025-09-29,09:28:34.000,272,11042376,-795,0,1759138113,13134.598983440002,463.4400465900035,54109.80620736001 2025-09-29,09:28:35.000,272,11042409,-795,0,1759138114,13134.713500709993,463.3272605099992,54109.79223312 2025-09-29,09:28:36.000,272,11042342,-795,0,1759138115,13134.605719749998,463.1933270400041,54109.73633616001 2025-09-29,09:28:37.000,272,11042377,-795,0,1759138116,13134.558565580002,463.03119705000427,54109.77825888 2025-09-29,09:28:38.000,272,11042387,-795,0,1759138117,13134.538356650002,462.9113618400006,54109.97389824001 2025-09-29,09:28:39.000,272,11042391,-795,0,1759138118,13134.538356650002,462.78447750000487,54110.15556336 2025-09-29,09:28:40.000,272,11042381,-795,0,1759138119,13134.605719749998,462.6293966400044,54110.22543456 2025-09-29,09:28:41.000,272,11042361,-795,0,1759138120,13134.780863809989,462.5166105600001,54110.23940880001 2025-09-29,09:28:42.000,272,11042397,-795,0,1759138121,13134.787600119998,462.3897262200044,54110.05774368 2025-09-29,09:28:43.000,272,11042335,-795,0,1759138122,13134.90211738999,462.1923505800005,54110.22543456 2025-09-29,09:28:44.000,272,11042380,-795,0,1759138123,13135.00989835,462.0302205900007,54110.40011256 2025-09-29,09:28:45.000,272,11042386,-795,0,1759138124,13135.036843589995,461.86809060000087,54110.45600952001 2025-09-29,09:28:46.000,272,11042397,-795,0,1759138125,13135.117679309995,461.72710799999913,54110.37915120001 2025-09-29,09:28:47.000,272,11042374,-795,0,1759138126,13135.02337096999,461.5508797500006,54110.18351184 2025-09-29,09:28:48.000,272,11042367,-795,0,1759138127,13135.32650491999,461.44514280000294,54110.64466176001 2025-09-29,09:28:49.000,272,11042414,-795,0,1759138128,13135.528594219992,461.3253075899993,54110.79139128001 2025-09-29,09:28:50.000,272,11042354,-795,0,1759138129,13135.629638869992,461.1913741200042,54110.77741704 2025-09-29,09:28:51.000,272,11042418,-795,0,1759138130,13135.730683519992,461.03629326000373,54110.86126248001 2025-09-29,09:28:52.000,272,11042370,-795,0,1759138131,13135.811519239993,460.83891761999985,54110.89619808 2025-09-29,09:28:53.000,272,11042394,-795,0,1759138132,13135.892354959993,460.5992471999998,54110.9031852 2025-09-29,09:28:54.000,272,11042387,-795,0,1759138133,13136.067499019999,460.40892069000256,54111.13376016 2025-09-29,09:28:55.000,272,11042373,-795,0,1759138134,13136.168543669999,460.2397415700034,54111.23157984 2025-09-29,09:28:56.000,272,11042409,-795,0,1759138135,13136.22917046,460.0212185400014,54111.23157984 2025-09-29,09:28:57.000,272,11042399,-795,0,1759138136,13136.20222521999,459.7956463800001,54111.06388896 2025-09-29,09:28:58.000,272,11042379,-795,0,1759138137,13136.43125976,459.7110568200005,54111.2525412 2025-09-29,09:28:59.000,272,11042421,-795,0,1759138138,13136.606403819991,459.5136811800039,54111.40625784 2025-09-29,09:29:00.000,272,11042403,-795,0,1759138139,13136.821965739997,459.29515815000195,54111.51805176 2025-09-29,09:29:01.000,272,11042384,-795,0,1759138140,13137.064472899998,459.13302816000214,54111.61587144 2025-09-29,09:29:02.000,272,11042391,-795,0,1759138141,13137.118363379988,458.9145051300002,54111.62285856 2025-09-29,09:29:03.000,272,11042355,-795,0,1759138142,13137.333925299994,458.75237514000037,54111.76958808001 2025-09-29,09:29:04.000,272,11042400,-795,0,1759138143,13137.64379555999,458.5972942799999,54111.97920168 2025-09-29,09:29:05.000,272,11042362,-795,0,1759138144,13137.852621170001,458.47745907000353,54112.014137280006 2025-09-29,09:29:06.000,272,11042344,-795,0,1759138145,13138.047974159992,458.34352560000116,54112.0211244 2025-09-29,09:29:07.000,272,11042358,-795,0,1759138146,13138.135546190002,458.1672973500026,54111.776575200005 2025-09-29,09:29:08.000,272,11042330,-795,0,1759138147,13138.344371799998,458.08270779000304,54112.08400848001 2025-09-29,09:29:09.000,272,11042375,-795,0,1759138148,13138.546461099999,457.91352867000387,54112.160866800004 2025-09-29,09:29:10.000,272,11042375,-795,0,1759138149,13138.76875933,457.72320215999935,54112.405416 2025-09-29,09:29:11.000,272,11042385,-795,0,1759138150,13138.957376009996,457.67385825000383,54112.46131296 2025-09-29,09:29:12.000,272,11042372,-795,0,1759138151,13139.172937930001,457.62451434000104,54112.545158400004 2025-09-29,09:29:13.000,272,11042353,-795,0,1759138152,13139.287455199992,457.57517042999825,54112.42637736 2025-09-29,09:29:14.000,272,11042332,-795,0,1759138153,13139.428917709993,457.57517042999825,54112.53817128001 2025-09-29,09:29:15.000,272,11042385,-795,0,1759138154,13139.604061769998,457.47648260999995,54112.57310688 2025-09-29,09:29:16.000,272,11042386,-795,0,1759138155,13139.705106419999,457.32845087999885,54112.51022280001 2025-09-29,09:29:17.000,272,11042362,-795,0,1759138156,13139.806151069999,457.0887804599988,54112.32157056001 2025-09-29,09:29:18.000,272,11042384,-795,0,1759138157,13140.10254870999,456.93369959999836,54112.59406824 2025-09-29,09:29:19.000,272,11042399,-795,0,1759138158,13140.331583250001,456.7433730900011,54112.712849280004 2025-09-29,09:29:20.000,272,11042352,-795,0,1759138159,13140.378737419996,456.57419397000194,54112.52419704 2025-09-29,09:29:21.000,272,11042373,-795,0,1759138160,13140.533672550002,456.3838674600047,54112.67791368001 2025-09-29,09:29:22.000,272,11042366,-795,0,1759138161,13140.560617789997,456.2569831200017,54112.663939440004 2025-09-29,09:29:23.000,272,11042370,-795,0,1759138162,13140.533672550002,456.1582953000034,54112.60804248001 2025-09-29,09:29:24.000,272,11042384,-795,0,1759138163,13140.574090410002,456.0455092199991,54112.59406824 2025-09-29,09:29:25.000,272,11042390,-795,0,1759138164,13140.601035649997,455.911575750004,54112.63599096001 2025-09-29,09:29:26.000,272,11042354,-795,0,1759138165,13140.688607679993,455.7987896699997,54112.69188792 2025-09-29,09:29:27.000,272,11042389,-795,0,1759138166,13140.702080299998,455.62256142000115,54112.37048040001 2025-09-29,09:29:28.000,272,11042400,-795,0,1759138167,13140.830070189993,455.52387360000284,54112.517209920006 2025-09-29,09:29:29.000,272,11042387,-795,0,1759138168,13140.944587459999,455.3546944800037,54112.62900384 2025-09-29,09:29:30.000,272,11042387,-795,0,1759138169,13140.964796389999,455.21371188000194,54112.55214552 2025-09-29,09:29:31.000,272,11042365,-795,0,1759138170,13141.025423179999,455.11502406000363,54112.55214552 2025-09-29,09:29:32.000,272,11042364,-795,0,1759138171,13140.964796389999,454.9599432000032,54112.34253192001 2025-09-29,09:29:33.000,272,11042397,-795,0,1759138172,13141.07931365999,454.83305886000016,54112.517209920006 2025-09-29,09:29:34.000,272,11042422,-795,0,1759138173,13141.193830929995,454.7414201700012,54112.615029600005 2025-09-29,09:29:35.000,272,11042450,-795,0,1759138174,13141.355502369996,454.65683061000163,54112.58708112001 2025-09-29,09:29:36.000,272,11042379,-795,0,1759138175,13141.463283329991,454.5440445300046,54112.60804248001 2025-09-29,09:29:38.000,272,11042393,-795,0,1759138177,13141.44981071,454.4312584500003,54112.063047120006 2025-09-29,09:29:38.000,272,11042374,-795,0,1759138177,13141.725999419992,454.38896367000416,54112.23772512 2025-09-29,09:29:39.000,272,11042329,-795,0,1759138178,13141.813571450002,454.3537180200001,54112.3355448 2025-09-29,09:29:40.000,272,11042408,-795,0,1759138179,13141.968506579993,454.3960128000035,54112.41939024001 2025-09-29,09:29:41.000,272,11042369,-795,0,1759138180,13142.062814919998,454.4383075799997,54112.36349328 2025-09-29,09:29:42.000,272,11042385,-795,0,1759138181,13142.076287539989,454.4312584500003,54112.30759632 2025-09-29,09:29:43.000,272,11042379,-795,0,1759138182,13142.116705399989,454.37486540999816,54112.30060920001 2025-09-29,09:29:44.000,272,11042372,-795,0,1759138183,13142.211013739994,454.34666889000073,54112.349519040006 2025-09-29,09:29:45.000,272,11042348,-795,0,1759138184,13142.291849459994,454.34666889000073,54112.34253192001 2025-09-29,09:29:46.000,272,11042402,-795,0,1759138185,13142.33900362999,454.33961976000137,54112.13291832001 2025-09-29,09:29:47.000,272,11042400,-795,0,1759138186,13142.332267319995,454.2479810700024,54111.91631760001 2025-09-29,09:29:48.000,272,11042433,-795,0,1759138187,13142.473729829995,454.3043741100046,54112.0909956 2025-09-29,09:29:49.000,272,11042427,-795,0,1759138188,13142.46699352,454.27617758999986,54112.05606000001 2025-09-29,09:29:50.000,272,11042391,-795,0,1759138189,13142.473729829995,454.3043741100046,54112.07702136 2025-09-29,09:29:51.000,272,11042401,-795,0,1759138190,13142.44004827999,454.2832267199992,54112.09798272 2025-09-29,09:29:52.000,272,11042388,-795,0,1759138191,13142.44004827999,454.2550302000018,54111.93029184 2025-09-29,09:29:53.000,272,11042353,-795,0,1759138192,13142.44004827999,454.3043741100046,54111.74862672001 2025-09-29,09:29:54.000,272,11042326,-795,0,1759138193,13142.50741138,454.29732497999794,54111.81849792001 2025-09-29,09:29:55.000,272,11042402,-795,0,1759138194,13142.54782924,454.33961976000137,54111.85343352 2025-09-29,09:29:56.000,272,11042393,-795,0,1759138195,13142.64887389,454.41011106000224,54111.874394880004 2025-09-29,09:29:57.000,272,11042405,-795,0,1759138196,13142.554565549995,454.3960128000035,54111.60189720001 2025-09-29,09:29:58.000,272,11042388,-795,0,1759138197,13142.554565549995,454.4947006200018,54111.776575200005 2025-09-29,09:29:59.000,272,11042357,-795,0,1759138198,13142.64887389,454.6004375699995,54111.9512532 2025-09-29,09:30:00.000,272,11042390,-795,0,1759138199,13142.56803817,454.6286340900042,54111.90933048 2025-09-29,09:30:01.000,272,11042385,-795,0,1759138200,13142.554565549995,454.65683061000163,54111.86740776001 2025-09-29,09:30:02.000,272,11042360,-795,0,1759138201,13142.514147689995,454.6427323500029,54111.62984568001 2025-09-29,09:30:03.000,272,11042375,-795,0,1759138202,13142.54109292999,454.6286340900042,54111.71369112 2025-09-29,09:30:04.000,272,11042369,-795,0,1759138203,13142.534356619995,454.663879740001,54111.80452368 2025-09-29,09:30:05.000,272,11042389,-795,0,1759138204,13142.493938759995,454.6497814800023,54111.83945928001 2025-09-29,09:30:06.000,272,11042381,-795,0,1759138205,13142.392894109995,454.6427323500029,54111.68574264 2025-09-29,09:30:07.000,272,11042390,-795,0,1759138206,13142.39963041999,454.62158496000484,54111.48311616001 2025-09-29,09:30:08.000,272,11042370,-795,0,1759138207,13142.534356619995,454.7061745200044,54111.81849792001 2025-09-29,09:30:09.000,272,11042354,-795,0,1759138208,13142.64887389,454.67092887000035,54111.75561384 2025-09-29,09:30:10.000,272,11042361,-795,0,1759138209,13142.729709610001,454.69207625999843,54111.75561384 2025-09-29,09:30:11.000,272,11042364,-795,0,1759138210,13142.857699499997,454.7273219100025,54111.74862672001 2025-09-29,09:30:12.000,272,11042386,-795,0,1759138211,13142.824017949992,454.75551842999994,54111.608884320005 2025-09-29,09:30:13.000,272,11042397,-795,0,1759138212,13142.837490569997,454.8401079899995,54111.64381992 2025-09-29,09:30:14.000,272,11042408,-795,0,1759138213,13142.938535219997,454.94584494000446,54111.825485040004 2025-09-29,09:30:15.000,272,11042386,-795,0,1759138214,13142.972216770002,455.04453276000277,54111.895356240006 2025-09-29,09:30:16.000,272,11042385,-795,0,1759138215,13142.978953079997,455.122073190003,54111.79753656001 2025-09-29,09:30:17.000,272,11042359,-795,0,1759138216,13142.931798910002,455.14322058000107,54111.47612904 2025-09-29,09:30:18.000,272,11042403,-795,0,1759138217,13143.093470350002,455.2701049200041,54111.67176840001 2025-09-29,09:30:19.000,272,11042373,-795,0,1759138218,13143.255141789989,455.3687927400024,54111.79054944 2025-09-29,09:30:20.000,272,11042342,-795,0,1759138219,13143.410076919994,455.3476453500043,54111.86042064 2025-09-29,09:30:21.000,272,11042413,-795,0,1759138220,13143.470703709994,455.3194488299996,54111.88836912001 2025-09-29,09:30:22.000,272,11042393,-795,0,1759138221,13143.4639674,455.29125231000216,54111.7416396 2025-09-29,09:30:23.000,272,11042425,-795,0,1759138222,13143.450494779994,455.1996136200032,54111.776575200005 2025-09-29,09:30:24.000,272,11042408,-795,0,1759138223,13143.591957289995,455.1714170999985,54111.86740776001 2025-09-29,09:30:25.000,272,11042391,-795,0,1759138224,13143.63911145999,455.11502406000363,54111.80452368 2025-09-29,09:30:26.000,272,11042398,-795,0,1759138225,13143.69973824999,454.9740414600019,54111.776575200005 2025-09-29,09:30:27.000,272,11042402,-795,0,1759138226,13143.773837659995,454.8753536400036,54111.41324496001 2025-09-29,09:30:28.000,272,11042411,-795,0,1759138227,13143.854673379996,454.8894519000023,54111.61587144 2025-09-29,09:30:29.000,272,11042403,-795,0,1759138228,13143.935509099996,454.8471571199989,54111.5669616 2025-09-29,09:30:30.000,272,11042370,-795,0,1759138229,13144.016344819996,454.8048623400027,54111.67176840001 2025-09-29,09:30:31.000,272,11042403,-795,0,1759138230,13144.151071020002,454.73437104000186,54111.66478128 2025-09-29,09:30:32.000,272,11042418,-795,0,1759138231,13144.171279950002,454.69207625999843,54111.6368328 2025-09-29,09:30:33.000,272,11042379,-795,0,1759138232,13144.157807329997,454.67092887000035,54111.50407752001 2025-09-29,09:30:34.000,272,11042342,-795,0,1759138233,13144.258851979997,454.65683061000163,54111.45516768 2025-09-29,09:30:35.000,272,11042379,-795,0,1759138234,13144.359896629998,454.663879740001,54111.46914192 2025-09-29,09:30:36.000,272,11042383,-795,0,1759138235,13144.474413899989,454.7132236500038,54111.37830936 2025-09-29,09:30:37.000,272,11042425,-795,0,1759138236,13144.487886519993,454.67092887000035,54111.224592720006 2025-09-29,09:30:38.000,272,11042342,-795,0,1759138237,13144.582194859999,454.7414201700012,54111.224592720006 2025-09-29,09:30:39.000,272,11042371,-795,0,1759138238,13144.791020469995,454.776665819998,54111.48311616001 2025-09-29,09:30:40.000,272,11042415,-795,0,1759138239,13144.90553774,454.76961668999866,54111.35036088 2025-09-29,09:30:41.000,272,11042434,-795,0,1759138240,13145.080681799991,454.78371495000465,54111.38529648001 2025-09-29,09:30:42.000,272,11042408,-795,0,1759138241,13145.201935379991,454.7625675599993,54111.24555408001 2025-09-29,09:30:43.000,272,11042386,-795,0,1759138242,13145.383815749992,454.8119114700021,54111.224592720006 2025-09-29,09:30:44.000,272,11042365,-795,0,1759138243,13145.619586599998,454.8401079899995,54111.19664424001 2025-09-29,09:30:45.000,272,11042405,-795,0,1759138244,13145.767785419994,454.88240277000295,54111.14074728 2025-09-29,09:30:46.000,272,11042403,-795,0,1759138245,13145.91598423999,454.96699233000254,54111.035940480004 2025-09-29,09:30:47.000,272,11042376,-795,0,1759138246,13145.98334734,455.06568015000084,54110.9031852 2025-09-29,09:30:48.000,272,11042410,-795,0,1759138247,13146.252799739996,455.2207610100013,54111.035940480004 2025-09-29,09:30:49.000,272,11042342,-795,0,1759138248,13146.353844389996,455.3546944800037,54111.02196624 2025-09-29,09:30:50.000,272,11042376,-795,0,1759138249,13146.508779520002,455.46043143000134,54111.01497912 2025-09-29,09:30:51.000,272,11042379,-795,0,1759138250,13146.589615240002,455.566168379999,54110.99401776 2025-09-29,09:30:52.000,272,11042395,-795,0,1759138251,13146.697396199997,455.60846316000243,54111.00100488001 2025-09-29,09:30:53.000,272,11042355,-795,0,1759138252,13146.791704539988,455.6789544600033,54110.868249600004 2025-09-29,09:30:54.000,272,11042406,-795,0,1759138253,13146.980321219999,455.7917405400003,54110.868249600004 2025-09-29,09:30:55.000,272,11042389,-795,0,1759138254,13147.229564689995,455.9468214000008,54111.02196624 2025-09-29,09:30:56.000,272,11042361,-795,0,1759138255,13147.34408196,456.06665661000443,54110.95908216001 2025-09-29,09:30:57.000,272,11042403,-795,0,1759138256,13147.3036641,456.1864918200008,54110.62370040001 2025-09-29,09:30:58.000,272,11042363,-795,0,1759138257,13147.45859922999,456.3486218100006,54110.7983784 2025-09-29,09:30:59.000,272,11042396,-795,0,1759138258,13147.600061739991,456.4473096299989,54110.81235264001 2025-09-29,09:31:00.000,272,11042345,-795,0,1759138259,13147.728051630002,456.48960441000236,54110.75645568 2025-09-29,09:31:01.000,272,11042393,-795,0,1759138260,13147.923404619993,456.55304658000387,54110.7983784 2025-09-29,09:31:02.000,272,11042411,-795,0,1759138261,13148.058130819998,456.6305870100041,54110.67959736 2025-09-29,09:31:03.000,272,11042434,-795,0,1759138262,13148.226538569994,456.7504222200005,54110.651648880004 2025-09-29,09:31:04.000,272,11042363,-795,0,1759138263,13148.44210049,456.9125522100003,54110.770429920005 2025-09-29,09:31:05.000,272,11042346,-795,0,1759138264,13148.54314514,457.0394365500033,54110.700558720004 2025-09-29,09:31:06.000,272,11042308,-795,0,1759138265,13148.67787133999,457.2086156700025,54110.49793224001 2025-09-29,09:31:07.000,272,11042428,-795,0,1759138266,13148.67787133999,457.3073034900008,54110.169537600006 2025-09-29,09:31:08.000,272,11042336,-795,0,1759138267,13148.967532670002,457.46238435000123,54110.40011256 2025-09-29,09:31:09.000,272,11042374,-795,0,1759138268,13149.176358279998,457.57517042999825,54110.53985496 2025-09-29,09:31:10.000,272,11042401,-795,0,1759138269,13149.398656509999,457.68795651000255,54110.49793224001 2025-09-29,09:31:11.000,272,11042409,-795,0,1759138270,13149.486228539994,457.8289391100043,54110.386138320006 2025-09-29,09:31:12.000,272,11042399,-795,0,1759138271,13149.69505414999,457.98401997000474,54110.37915120001 2025-09-29,09:31:13.000,272,11042387,-795,0,1759138272,13149.78262618,458.0897569200024,54110.19049896001 2025-09-29,09:31:14.000,272,11042334,-795,0,1759138273,13150.004924410001,458.287132559999,54110.2743444 2025-09-29,09:31:15.000,272,11042401,-795,0,1759138274,13150.105969060001,458.51270472000033,54110.30229288 2025-09-29,09:31:16.000,272,11042379,-795,0,1759138275,13150.233958949997,458.70303123000485,54110.23940880001 2025-09-29,09:31:17.000,272,11042382,-795,0,1759138276,13150.281113119992,458.83696469999995,54109.98787248 2025-09-29,09:31:18.000,272,11042399,-795,0,1759138277,13150.489938729988,458.9567999100036,54109.89703992 2025-09-29,09:31:19.000,272,11042406,-795,0,1759138278,13150.75939113,459.07663512,54110.00883384 2025-09-29,09:31:20.000,272,11042401,-795,0,1759138279,13150.99516197999,459.23171598000044,54110.12761488 2025-09-29,09:31:21.000,272,11042348,-795,0,1759138280,13151.1433608,459.4008950999996,54110.10665352 2025-09-29,09:31:22.000,272,11042323,-795,0,1759138281,13151.278086999992,459.5489268300007,54109.92498840001 2025-09-29,09:31:23.000,272,11042403,-795,0,1759138282,13151.406076890002,459.7322042099986,54109.85511720001 2025-09-29,09:31:24.000,272,11042357,-795,0,1759138283,13151.581220949993,459.95072724000056,54109.77127176 2025-09-29,09:31:25.000,272,11042423,-795,0,1759138284,13151.776573939998,460.13400461999845,54109.84813008 2025-09-29,09:31:26.000,272,11042389,-795,0,1759138285,13151.97192692999,460.4159698200019,54109.834155840006 2025-09-29,09:31:27.000,272,11042363,-755,0,1759138286,13151.99887217,460.5217067699996,54109.63152936 2025-09-29,09:31:28.000,272,11042390,-795,0,1759138287,13152.2211704,460.74022980000154,54109.764284640005 2025-09-29,09:31:29.000,272,11042402,-795,0,1759138288,13152.288533499996,460.86711414000456,54109.645503600004 2025-09-29,09:31:30.000,272,11042363,-795,0,1759138289,13152.456941249991,460.9799002200016,54109.78524600001 2025-09-29,09:31:31.000,272,11042377,-795,0,1759138290,13152.477150179991,461.1279319500027,54109.764284640005 2025-09-29,09:31:32.000,272,11042406,-795,0,1759138291,13152.537776969992,461.28301281000313,54109.67345208 2025-09-29,09:31:33.000,272,11042430,-795,0,1759138292,13152.611876379997,461.42399541000486,54109.5756324 2025-09-29,09:31:34.000,272,11042335,-795,0,1759138293,13152.739866269992,461.6495675699989,54109.55467104 2025-09-29,09:31:35.000,272,11042405,-795,0,1759138294,13152.908274019988,461.83989408000343,54109.63851648001 2025-09-29,09:31:36.000,272,11042397,-795,0,1759138295,13152.975637119998,462.1077610200009,54109.6804392 2025-09-29,09:31:37.000,272,11042375,-795,0,1759138296,13152.915010329998,462.255792750002,54109.47082560001 2025-09-29,09:31:38.000,272,11042360,-795,0,1759138297,13153.002582359994,462.5236596899995,54109.44986424001 2025-09-29,09:31:39.000,272,11042321,-795,0,1759138298,13152.955428189998,462.7915266300042,54109.212302160005 2025-09-29,09:31:40.000,272,11042403,-795,0,1759138299,13153.117099629999,463.02414791999763,54109.526722560004 2025-09-29,09:31:41.000,272,11042415,-795,0,1759138300,13153.083418079994,463.0734918300004,54109.51274832 2025-09-29,09:31:42.000,272,11042374,-795,0,1759138301,13153.002582359994,463.2215235600015,54109.331083200006 2025-09-29,09:31:43.000,272,11042431,-795,0,1759138302,13153.043000219994,463.34840790000453,54109.43589 2025-09-29,09:31:44.000,272,11042386,-795,0,1759138303,13153.056472839999,463.54578354000114,54109.53370968 2025-09-29,09:31:45.000,272,11042394,-795,0,1759138304,13153.016054979998,463.72906091999903,54109.5057612 2025-09-29,09:31:46.000,272,11042347,-795,0,1759138305,13152.975637119998,463.91938743000355,54109.41492864 2025-09-29,09:31:47.000,272,11042399,-795,0,1759138306,13152.888065089988,464.060370029998,54109.08653400001 2025-09-29,09:31:48.000,272,11042417,-795,0,1759138307,13153.063209149994,464.2929913199987,54109.20531504001 2025-09-29,09:31:49.000,272,11042381,-795,0,1759138308,13153.083418079994,464.44807217999914,54109.15640520001 2025-09-29,09:31:50.000,272,11042390,-795,0,1759138309,13153.285507379995,464.6665952100011,54109.331083200006 2025-09-29,09:31:51.000,272,11042414,-795,0,1759138310,13153.366343099995,464.9133147600005,54109.379993040006 2025-09-29,09:31:52.000,272,11042371,-795,0,1759138311,13153.426969889995,465.25167299999885,54109.379993040006 2025-09-29,09:31:53.000,272,11042374,-795,0,1759138312,13153.41349726999,465.5195399400036,54109.40794152 2025-09-29,09:31:54.000,272,11042378,-795,0,1759138313,13153.27203475999,465.80855426999915,54109.23326352001 2025-09-29,09:31:55.000,272,11042356,-795,0,1759138314,13153.285507379995,465.9918316500043,54109.31710896 2025-09-29,09:31:56.000,272,11042330,-795,0,1759138315,13153.17099010999,466.31609163000394,54109.26819912 2025-09-29,09:31:57.000,272,11042397,-795,0,1759138316,13153.123835939994,466.4429759699997,54109.01666280001 2025-09-29,09:31:58.000,272,11042414,-795,0,1759138317,13153.029527599989,466.66149900000164,54109.191340800004 2025-09-29,09:31:59.000,272,11042363,-795,0,1759138318,13153.016054979998,466.80953073000273,54109.31710896 2025-09-29,09:32:00.000,272,11042374,-795,0,1759138319,13153.076681769999,467.0280537600047,54109.37300592001 2025-09-29,09:32:01.000,272,11042402,-795,0,1759138320,13153.049736529989,467.1478889700011,54109.379993040006 2025-09-29,09:32:02.000,272,11042331,-795,0,1759138321,13153.049736529989,467.31706809000025,54109.32409608001 2025-09-29,09:32:03.000,272,11042377,-795,0,1759138322,13153.022791289994,467.3593628700037,54109.14941808 2025-09-29,09:32:04.000,272,11042358,-795,0,1759138323,13153.022791289994,467.47919808000006,54109.093521120005 2025-09-29,09:32:05.000,272,11042341,-795,0,1759138324,13153.11036331999,467.6342789400005,54109.38698016 2025-09-29,09:32:06.000,272,11042372,-795,0,1759138325,13153.123835939994,467.8034580599997,54109.39396728 2025-09-29,09:32:07.000,272,11042371,-795,0,1759138326,13153.069945459989,467.88804761999927,54109.19832792 2025-09-29,09:32:08.000,272,11042417,-795,0,1759138327,13153.069945459989,468.03607935000036,54109.27518624 2025-09-29,09:32:09.000,272,11042390,-795,0,1759138328,13153.123835939994,468.0924723900025,54109.56864528001 2025-09-29,09:32:10.000,272,11042289,-795,0,1759138329,13153.069945459989,468.18411108000146,54109.49178696001 2025-09-29,09:32:11.000,272,11042379,-795,0,1759138330,13153.083418079994,468.1911602100008,54109.58261952 2025-09-29,09:32:12.000,272,11042384,-795,0,1759138331,13152.948691879988,468.2757497700004,54109.41492864 2025-09-29,09:32:13.000,272,11042389,-755,0,1759138332,13152.941955569993,468.4096832400028,54109.477812720004 2025-09-29,09:32:14.000,272,11042404,-795,0,1759138333,13153.002582359994,468.5577149700039,54109.74332328 2025-09-29,09:32:15.000,272,11042375,-795,0,1759138334,13152.834174609998,468.6493536600028,54109.65947784001 2025-09-29,09:32:16.000,272,11042398,-795,0,1759138335,13152.827438300003,468.79033626000455,54109.931975520005 2025-09-29,09:32:17.000,272,11042345,-795,0,1759138336,13152.517568039992,468.82558191000135,54109.72236192 2025-09-29,09:32:18.000,272,11042344,-795,0,1759138337,13152.416523389991,468.93836798999837,54109.87607856001 2025-09-29,09:32:19.000,272,11042394,-795,0,1759138338,13152.36263291,469.0018101599999,54109.980885360004 2025-09-29,09:32:20.000,272,11042386,-795,0,1759138339,13152.227906709995,469.1145962400042,54110.07171792001 2025-09-29,09:32:21.000,272,11042424,-795,0,1759138340,13152.09318050999,469.1639401499997,54110.11364064 2025-09-29,09:32:22.000,272,11042415,-795,0,1759138341,13151.944981689994,469.2696771000046,54110.03678232 2025-09-29,09:32:23.000,272,11042403,-795,0,1759138342,13151.877618589999,469.4036105699997,54110.14158912001 2025-09-29,09:32:24.000,272,11042408,-795,0,1759138343,13151.830464419989,469.4882001299993,54110.26037016001 2025-09-29,09:32:25.000,272,11042339,-795,0,1759138344,13151.857409659999,469.61508447000233,54110.504919360006 2025-09-29,09:32:26.000,272,11042329,-795,0,1759138345,13151.662056669993,469.74196880999807,54110.45600952001 2025-09-29,09:32:27.000,272,11042350,-795,0,1759138346,13151.453231059997,469.8195092399983,54110.365176960004 2025-09-29,09:32:28.000,272,11042402,-795,0,1759138347,13151.385867960002,469.9675409699994,54110.53985496 2025-09-29,09:32:29.000,272,11042397,-795,0,1759138348,13151.311768549996,470.0662287899977,54110.56780344 2025-09-29,09:32:30.000,272,11042386,-795,0,1759138349,13151.11641555999,470.1578674800039,54110.63767464 2025-09-29,09:32:31.000,272,11042411,-795,0,1759138350,13151.177042349991,470.2142605199988,54110.92414656 2025-09-29,09:32:32.000,272,11042396,-795,0,1759138351,13151.049052459995,470.2424570400035,54110.987030640004 2025-09-29,09:32:33.000,272,11042359,-795,0,1759138352,13150.968216739995,470.28475181999966,54111.09183744 2025-09-29,09:32:34.000,272,11042317,-795,0,1759138353,13150.766127439994,470.34819399000116,54110.92414656 2025-09-29,09:32:35.000,272,11042349,-795,0,1759138354,13150.624664929994,470.4045870300033,54111.14773440001 2025-09-29,09:32:36.000,272,11042380,-795,0,1759138355,13150.409103010003,470.5032748500016,54111.18267 2025-09-29,09:32:37.000,272,11042359,-795,0,1759138356,13150.166595850002,470.51737311000034,54111.08485032 2025-09-29,09:32:38.000,272,11042358,-795,0,1759138357,13150.025133340001,470.6090117999993,54111.273502560005 2025-09-29,09:32:39.000,272,11042394,-795,0,1759138358,13149.971242859996,470.58081528000184,54111.50407752001 2025-09-29,09:32:40.000,272,11042397,-795,0,1759138359,13149.72199939,470.5032748500016,54111.29446392001 2025-09-29,09:32:41.000,272,11042362,-795,0,1759138360,13149.57380056999,470.4891765900029,54111.68574264 2025-09-29,09:32:42.000,272,11042375,-795,0,1759138361,13149.317820789998,470.4257344200014,54111.59491008 2025-09-29,09:32:43.000,272,11042346,-795,0,1759138362,13149.176358279998,470.3904887700046,54111.7416396 2025-09-29,09:32:44.000,272,11042378,-795,0,1759138363,13149.061841009992,470.36934137999924,54111.846446400006 2025-09-29,09:32:45.000,272,11042362,-795,0,1759138364,13148.967532670002,470.3199974700037,54111.93029184 2025-09-29,09:32:46.000,272,11042388,-755,0,1759138365,13148.718289199991,470.31294834000437,54111.98618880001 2025-09-29,09:32:47.000,272,11042327,-795,0,1759138366,13148.46230942,470.20721138999943,54111.79753656001 2025-09-29,09:32:48.000,272,11042387,-795,0,1759138367,13148.428627869995,470.13672008999856,54112.14689256 2025-09-29,09:32:49.000,272,11042347,-795,0,1759138368,13148.280429049999,470.052130529999,54112.44035160001 2025-09-29,09:32:50.000,272,11042301,-795,0,1759138369,13148.017712959998,469.9816392299981,54112.51022280001 2025-09-29,09:32:51.000,272,11042397,-795,0,1759138370,13147.808887350002,469.9040987999979,54112.57310688 2025-09-29,09:32:52.000,272,11042350,-795,0,1759138371,13147.47880815999,469.89000053999916,54112.55214552 2025-09-29,09:32:53.000,272,11042383,-795,0,1759138372,13147.371027199995,469.87590228000045,54112.69188792 2025-09-29,09:32:54.000,272,11042408,-795,0,1759138373,13147.27671885999,469.8829514099998,54112.84560456001 2025-09-29,09:32:55.000,272,11042410,-795,0,1759138374,13147.148728969994,469.7983618500002,54113.048231040004 2025-09-29,09:32:56.000,272,11042434,-795,0,1759138375,13146.818649779998,469.77721446000214,54113.01329544001 2025-09-29,09:32:57.000,272,11042317,-795,0,1759138376,13146.623296789992,469.72082142,54112.97137272001 2025-09-29,09:32:58.000,272,11042361,-795,0,1759138377,13146.468361660001,469.7842635900015,54113.30675448001 2025-09-29,09:32:59.000,272,11042388,-795,0,1759138378,13146.360580699991,469.6714775100045,54113.39059992 2025-09-29,09:33:00.000,272,11042378,-795,0,1759138379,13146.212381879996,469.72082142,54113.572265040006 2025-09-29,09:33:01.000,272,11042391,-795,0,1759138380,13146.08439199,469.82655836999766,54113.739955920006 2025-09-29,09:33:02.000,272,11042377,-795,0,1759138381,13145.808203279994,469.9111479300045,54113.72598168 2025-09-29,09:33:03.000,272,11042386,-795,0,1759138382,13145.599377669998,469.9534427100007,54113.76091728001 2025-09-29,09:33:04.000,272,11042361,-795,0,1759138383,13145.343397889992,469.97459009999875,54113.90065968001 2025-09-29,09:33:05.000,272,11042387,-795,0,1759138384,13145.195199069996,469.98868836000474,54114.31289976001 2025-09-29,09:33:06.000,272,11042373,-795,0,1759138385,13144.952691909995,469.9957374900041,54114.45264216001 2025-09-29,09:33:07.000,272,11042331,-795,0,1759138386,13144.588931169994,470.0098357500028,54114.27796416 2025-09-29,09:33:08.000,272,11042361,-795,0,1759138387,13144.582194859999,470.0803270500037,54114.52950048001 2025-09-29,09:33:09.000,272,11042422,-795,0,1759138388,13144.501359139998,470.1085235700011,54114.73212696 2025-09-29,09:33:10.000,272,11042389,-795,0,1759138389,13144.447468659993,470.0803270500037,54115.00462464001 2025-09-29,09:33:11.000,272,11042397,-795,0,1759138390,13144.359896629998,470.03803227000026,54115.130392800005 2025-09-29,09:33:12.000,272,11042388,-795,0,1759138391,13144.258851979997,470.03803227000026,54115.26314808 2025-09-29,09:33:13.000,272,11042374,-795,0,1759138392,13144.083707919992,470.0450813999996,54115.21423824 2025-09-29,09:33:14.000,272,11042370,-795,0,1759138393,13144.043290059992,469.9816392299981,54115.50769728001 2025-09-29,09:33:15.000,272,11042385,-795,0,1759138394,13144.002872199992,469.9040987999979,54115.62647832001 2025-09-29,09:33:16.000,272,11042419,-795,0,1759138395,13143.88835493,469.9040987999979,54115.84307904001 2025-09-29,09:33:17.000,272,11042385,-795,0,1759138396,13143.753628729995,469.8618040200017,54115.82211768001 2025-09-29,09:33:18.000,272,11042432,-795,0,1759138397,13143.68626563,469.8688531500011,54116.05269264 2025-09-29,09:33:19.000,272,11042401,-795,0,1759138398,13143.70647456,469.84065663000365,54116.26929336 2025-09-29,09:33:20.000,272,11042371,-795,0,1759138399,13143.61890252999,469.7701653300028,54116.423010000006 2025-09-29,09:33:21.000,272,11042352,-795,0,1759138400,13143.56501205,469.69262490000256,54116.53480392001 2025-09-29,09:33:22.000,272,11042387,-795,0,1759138401,13143.335977509989,469.516396650004,54116.53480392001 2025-09-29,09:33:23.000,272,11042363,-795,0,1759138402,13143.282087029998,469.4036105699997,54116.73044328001 2025-09-29,09:33:24.000,272,11042369,-795,0,1759138403,13143.201251309998,469.28377536000335,54116.95403112 2025-09-29,09:33:25.000,272,11042379,-795,0,1759138404,13143.181042379998,469.2132840600025,54117.191593200005 2025-09-29,09:33:26.000,272,11042365,-795,0,1759138405,13143.086734039993,469.1921366700044,54117.28242576001 2025-09-29,09:33:27.000,272,11042398,-795,0,1759138406,13142.952007840002,469.07230146000074,54117.27543864 2025-09-29,09:33:28.000,272,11042385,-795,0,1759138407,13143.053052490002,469.0018101599999,54117.694665840005 2025-09-29,09:33:29.000,272,11042318,-795,0,1759138408,13143.019370939997,468.9031223400016,54117.9601764 2025-09-29,09:33:30.000,272,11042345,-795,0,1759138409,13142.877908429997,468.7198449600037,54118.1348544 2025-09-29,09:33:31.000,272,11042387,-795,0,1759138410,13142.736445919996,468.56476410000323,54118.23267408 2025-09-29,09:33:32.000,272,11042373,-795,0,1759138411,13142.44678459,468.28279889999976,54118.267609680006 2025-09-29,09:33:33.000,272,11042380,-795,0,1759138412,13142.34573994,468.1136197800006,54118.50517176001 2025-09-29,09:33:34.000,272,11042400,-795,0,1759138413,13142.244695289999,468.0149319600023,54118.77766944 2025-09-29,09:33:35.000,272,11042395,-795,0,1759138414,13142.30532208,467.8669002300012,54119.09208984 2025-09-29,09:33:36.000,272,11042413,-795,0,1759138415,13142.271640529994,467.7400158899982,54119.26676784001 2025-09-29,09:33:37.000,272,11042375,-795,0,1759138416,13142.069551229994,467.6342789400005,54119.154973920005 2025-09-29,09:33:38.000,272,11042350,-795,0,1759138417,13142.130178019994,467.697721110002,54119.60214960001 2025-09-29,09:33:39.000,272,11042363,-795,0,1759138418,13142.123441709999,467.59198416000436,54119.874647280005 2025-09-29,09:33:40.000,272,11042340,-795,0,1759138419,13142.083023849998,467.4932963399988,54120.09823512 2025-09-29,09:33:41.000,272,11042409,-795,0,1759138420,13141.887670859993,467.3593628700037,54120.265926 2025-09-29,09:33:42.000,272,11042386,-795,0,1759138421,13141.860725619998,467.26772418000473,54120.43361688 2025-09-29,09:33:43.000,272,11042370,-795,0,1759138422,13141.840516689997,467.126741580003,54120.63624336001 2025-09-29,09:33:44.000,272,11042372,-795,0,1759138423,13141.901143479998,466.9928081100006,54121.02053496001 2025-09-29,09:33:45.000,272,11042383,-795,0,1759138424,13141.941561339998,466.87297290000424,54121.2441228 2025-09-29,09:33:46.000,272,11042394,-795,0,1759138425,13141.880934549998,466.84477637999953,54121.47469776001 2025-09-29,09:33:47.000,272,11042324,-795,0,1759138426,13141.685581559992,466.82362899000145,54121.25809704001 2025-09-29,09:33:48.000,272,11042387,-795,0,1759138427,13141.665372629992,466.8518255099989,54121.69129848001 2025-09-29,09:33:49.000,272,11042394,-795,0,1759138428,13141.645163699992,466.8306781200008,54121.956809040006 2025-09-29,09:33:50.000,272,11042386,-795,0,1759138429,13141.584536909992,466.781334209998,54122.320139280004 2025-09-29,09:33:51.000,272,11042417,-795,0,1759138430,13141.544119049991,466.6826463899997,54122.59962408001 2025-09-29,09:33:52.000,272,11042400,-795,0,1759138431,13141.443074399991,466.5346146599986,54122.725392240005 2025-09-29,09:33:53.000,272,11042393,-795,0,1759138432,13141.355502369996,466.4218285800016,54122.83019904 2025-09-29,09:33:54.000,272,11042291,-795,0,1759138433,13141.28140295999,466.28084597999987,54123.13763232 2025-09-29,09:33:55.000,272,11042357,-795,0,1759138434,13141.13994044999,466.20330554999964,54123.326284560004 2025-09-29,09:33:56.000,272,11042400,-795,0,1759138435,13141.1062589,466.04117555999983,54123.612756480004 2025-09-29,09:33:57.000,272,11042358,-795,0,1759138436,13140.863751739998,465.82265252999787,54123.466026960006 2025-09-29,09:33:58.000,272,11042399,-795,0,1759138437,13140.924378529999,465.7380629699983,54123.948138240004 2025-09-29,09:33:59.000,272,11042353,-795,0,1759138438,13140.99847793999,465.54773646000103,54124.26954576 2025-09-29,09:34:00.000,272,11042388,-795,0,1759138439,13140.937851149989,465.39970472999994,54124.51409496001 2025-09-29,09:34:01.000,272,11042380,-795,0,1759138440,13140.958060079989,465.2234764800014,54124.65383736 2025-09-29,09:34:02.000,272,11042358,-795,0,1759138441,13140.850279119994,465.03314997000416,54124.72370856 2025-09-29,09:34:03.000,272,11042393,-795,0,1759138442,13140.877224359989,464.8639708499977,54124.96825776001 2025-09-29,09:34:04.000,272,11042407,-795,0,1759138443,13140.877224359989,464.8357743300003,54125.359536480006 2025-09-29,09:34:05.000,272,11042352,-795,0,1759138444,13140.944587459999,464.7652830299994,54125.56915008001 2025-09-29,09:34:06.000,272,11042364,-795,0,1759138445,13140.816597569989,464.63839869000367,54125.680944 2025-09-29,09:34:07.000,272,11042317,-795,0,1759138446,13140.742498159998,464.38463000999764,54125.79972504 2025-09-29,09:34:08.000,272,11042356,-795,0,1759138447,13140.796388639988,464.1097139400008,54126.23292648 2025-09-29,09:34:09.000,272,11042359,-795,0,1759138448,13140.816597569989,463.8418470000033,54126.533372640006 2025-09-29,09:34:10.000,272,11042373,-795,0,1759138449,13140.735761849988,463.54578354000114,54126.69407640001 2025-09-29,09:34:11.000,272,11042369,-795,0,1759138450,13140.729025539993,463.33430963999854,54126.95259984 2025-09-29,09:34:12.000,272,11042359,-795,0,1759138451,13140.607771959993,463.0946392199985,54127.02945816001 2025-09-29,09:34:13.000,272,11042382,-795,0,1759138452,13140.574090410002,462.95365662000404,54127.23907176 2025-09-29,09:34:14.000,272,11042367,-795,0,1759138453,13140.547145169992,462.713986200004,54127.58144064001 2025-09-29,09:34:15.000,272,11042368,-755,0,1759138454,13140.547145169992,462.4390701299999,54127.74913152001 2025-09-29,09:34:16.000,272,11042407,-795,0,1759138455,13140.499990999997,462.1712031900024,54128.01464208001 2025-09-29,09:34:17.000,272,11042383,-795,0,1759138456,13140.338319559996,461.924483640003,54127.951758 2025-09-29,09:34:18.000,272,11042321,-795,0,1759138457,13140.358528489996,461.79055017000064,54128.25220416001 2025-09-29,09:34:19.000,272,11042348,-795,0,1759138458,13140.432627900002,461.64251843999955,54128.5805988 2025-09-29,09:34:20.000,272,11042373,-795,0,1759138459,13140.439364209997,461.5156341000038,54128.84610936 2025-09-29,09:34:21.000,272,11042387,-795,0,1759138460,13140.412418970001,461.38170063000143,54129.027774480004 2025-09-29,09:34:22.000,272,11042377,-795,0,1759138461,13140.392210040001,461.2407180299997,54129.23040096 2025-09-29,09:34:23.000,272,11042354,-795,0,1759138462,13140.378737419996,461.0926862999986,54129.4190532 2025-09-29,09:34:24.000,272,11042394,-795,0,1759138463,13140.432627900002,460.95170370000415,54129.79635768 2025-09-29,09:34:25.000,272,11042359,-795,0,1759138464,13140.446100519992,460.8459667499992,54130.00597128001 2025-09-29,09:34:26.000,272,11042367,-795,0,1759138465,13140.392210040001,460.7120332800041,54130.14571368001 2025-09-29,09:34:27.000,272,11042313,-795,0,1759138466,13140.237274909996,460.5851489400011,54129.998984159996 2025-09-29,09:34:28.000,272,11042416,-795,0,1759138467,13140.257483839996,460.5217067699996,54130.46013408001 2025-09-29,09:34:29.000,272,11042389,-795,0,1759138468,13140.223802289991,460.3877733000045,54130.61385072 2025-09-29,09:34:30.000,272,11042373,-795,0,1759138469,13140.16991181,460.2044959199993,54130.97019384 2025-09-29,09:34:31.000,272,11042378,-795,0,1759138470,13140.10254870999,460.04941505999886,54131.228717280006 2025-09-29,09:34:32.000,272,11042394,-795,0,1759138471,13140.04192191999,459.85203942000226,54131.43134376 2025-09-29,09:34:33.000,272,11042377,-795,0,1759138472,13139.94087726999,459.75335160000395,54131.52217632 2025-09-29,09:34:34.000,272,11042403,-795,0,1759138473,13139.88025047999,459.68990943000244,54131.731789920006 2025-09-29,09:34:35.000,272,11042372,-795,0,1759138474,13139.752260589994,459.57712334999815,54131.99031336001 2025-09-29,09:34:36.000,272,11042366,-795,0,1759138475,13139.671424869994,459.5136811800039,54132.24184968 2025-09-29,09:34:37.000,272,11042371,-795,0,1759138476,13139.401972469997,459.4643372700011,54132.24184968 2025-09-29,09:34:38.000,272,11042399,-795,0,1759138477,13139.334609370002,459.28105989000323,54132.61216704001 2025-09-29,09:34:39.000,272,11042388,-795,0,1759138478,13139.179674239997,459.08368424999935,54132.67505112 2025-09-29,09:34:40.000,272,11042377,-795,0,1759138479,13139.172937930001,458.9074560000008,54133.2270336 2025-09-29,09:34:41.000,272,11042350,-795,0,1759138480,13138.96411231999,458.6959820999982,54133.1571624 2025-09-29,09:34:42.000,272,11042369,-795,0,1759138481,13138.82938612,458.4492625499988,54133.17812376 2025-09-29,09:34:43.000,272,11042354,-795,0,1759138482,13138.62729682,458.3153290800037,54133.49254416 2025-09-29,09:34:44.000,272,11042365,-795,0,1759138483,13138.64750575,458.1109043100005,54133.8558744 2025-09-29,09:34:45.000,272,11042374,-795,0,1759138484,13138.64076943999,457.8641847600011,54134.09343648 2025-09-29,09:34:46.000,272,11042417,-795,0,1759138485,13138.60035157999,457.63861259999976,54134.38689552001 2025-09-29,09:34:47.000,272,11042403,-795,0,1759138486,13138.445416449998,457.4200895699978,54134.43580536001 2025-09-29,09:34:48.000,272,11042393,-795,0,1759138487,13138.472361689994,457.21566480000183,54134.799135600006 2025-09-29,09:34:49.000,272,11042420,-795,0,1759138488,13138.452152759994,457.14517350000096,54135.07163328 2025-09-29,09:34:50.000,272,11042352,-795,0,1759138489,13138.431943829994,456.9900926400005,54135.134517360006 2025-09-29,09:34:51.000,272,11042403,-795,0,1759138490,13138.371317039993,456.9407487299977,54135.44195064001 2025-09-29,09:34:52.000,272,11042345,-795,0,1759138491,13138.310690249993,456.82091352000134,54135.52579608 2025-09-29,09:34:53.000,272,11042393,-795,0,1759138492,13138.297217629988,456.75747134999983,54135.88912632 2025-09-29,09:34:54.000,272,11042410,-795,0,1759138493,13138.290481319993,456.6305870100041,54136.20354672 2025-09-29,09:34:55.000,272,11042365,-795,0,1759138494,13138.256799770003,456.5178009299998,54136.35027624001 2025-09-29,09:34:56.000,272,11042362,-795,0,1759138495,13138.027765229992,456.30632703000447,54136.24546944 2025-09-29,09:34:57.000,272,11042347,-795,0,1759138496,13138.088392019992,456.151246170004,54136.46905728001 2025-09-29,09:34:58.000,272,11042352,-795,0,1759138497,13138.068183089992,455.9750179199982,54136.76950344 2025-09-29,09:34:59.000,272,11042353,-795,0,1759138498,13138.108600949992,455.8128879299984,54137.04200112 2025-09-29,09:35:00.000,272,11042382,-795,0,1759138499,13138.115337260002,455.68600359000266,54137.38437000001 2025-09-29,09:35:01.000,272,11042366,-795,0,1759138500,13138.041237849997,455.566168379999,54137.60795784 2025-09-29,09:35:02.000,272,11042372,-795,0,1759138501,13137.973874750001,455.4181366499979,54137.69180328001 2025-09-29,09:35:03.000,272,11042432,-795,0,1759138502,13137.906511649991,455.2983014400015,54137.90141688 2025-09-29,09:35:04.000,272,11042346,-795,0,1759138503,13138.034501540002,455.0868275399989,54138.201863040005 2025-09-29,09:35:05.000,272,11042374,-795,0,1759138504,13138.047974159992,454.86830451000424,54138.35557968 2025-09-29,09:35:06.000,272,11042353,-795,0,1759138505,13138.142282499997,454.57224105000205,54138.43942512001 2025-09-29,09:35:07.000,272,11042320,-795,0,1759138506,13138.162491429997,454.32552150000265,54138.27872136 2025-09-29,09:35:08.000,272,11042396,-795,0,1759138507,13138.337635489988,454.1915880300003,54138.61410312 2025-09-29,09:35:09.000,272,11042421,-795,0,1759138508,13138.479097999989,454.0576545599979,54138.86563944001 2025-09-29,09:35:10.000,272,11042371,-795,0,1759138509,13138.64750575,453.95191761000024,54139.10320152001 2025-09-29,09:35:11.000,272,11042365,-795,0,1759138510,13138.634033129994,453.8955245699981,54138.89358792001 2025-09-29,09:35:12.000,272,11042412,-795,0,1759138511,13138.90348552999,453.81798413999786,54139.3407636 2025-09-29,09:35:13.000,272,11042375,-795,0,1759138512,13139.01126649,453.75454197000363,54139.66915824 2025-09-29,09:35:14.000,272,11042388,-795,0,1759138513,13139.078629589996,453.7122471900002,54139.69710672 2025-09-29,09:35:15.000,272,11042387,-795,0,1759138514,13139.112311140001,453.66995241000404,54139.89973320001 2025-09-29,09:35:16.000,272,11042398,-795,0,1759138515,13139.152729000001,453.5924119800038,54139.941655919996 2025-09-29,09:35:17.000,272,11042378,-795,0,1759138516,13139.132520070001,453.5289698100023,54140.00454 2025-09-29,09:35:18.000,272,11042401,-795,0,1759138517,13139.280718889997,453.40913459999865,54140.22114072 2025-09-29,09:35:19.000,272,11042399,-795,0,1759138518,13139.489544499993,453.28929939000227,54140.528574 2025-09-29,09:35:20.000,272,11042375,-795,0,1759138519,13139.604061769998,453.09897287999775,54140.79408456 2025-09-29,09:35:21.000,272,11042349,-795,0,1759138520,13139.597325459988,452.9932359300001,54140.884917120005 2025-09-29,09:35:22.000,272,11042357,-795,0,1759138521,13139.489544499993,452.8945481100018,54140.780110319996 2025-09-29,09:35:23.000,272,11042324,-795,0,1759138522,13139.523226049998,452.9086463700005,54140.87793000001 2025-09-29,09:35:24.000,272,11042362,-795,0,1759138523,13139.442390329998,452.86635159000434,54141.06658224 2025-09-29,09:35:25.000,272,11042367,-795,0,1759138524,13139.449126639993,452.85225332999835,54141.171389040006 2025-09-29,09:35:26.000,272,11042355,-795,0,1759138525,13139.496280810003,452.78176203000476,54141.38100264001 2025-09-29,09:35:27.000,272,11042418,-795,0,1759138526,13139.408708779993,452.6478285600024,54141.32510568 2025-09-29,09:35:28.000,272,11042369,-795,0,1759138527,13139.543434979998,452.65487769000174,54141.75132 2025-09-29,09:35:29.000,272,11042371,-795,0,1759138528,13139.610798079993,452.60553377999895,54141.96093360001 2025-09-29,09:35:30.000,272,11042369,-795,0,1759138529,13139.651215939994,452.5773372600015,54142.00285632001 2025-09-29,09:35:31.000,272,11042346,-795,0,1759138530,13139.610798079993,452.6971724699979,54142.14958584001 2025-09-29,09:35:32.000,272,11042407,-795,0,1759138531,13139.529962359993,452.8099585500022,54142.177534320006 2025-09-29,09:35:33.000,272,11042383,-795,0,1759138532,13139.422181399997,452.83110594000027,54142.31727672001 2025-09-29,09:35:34.000,272,11042367,-795,0,1759138533,13139.536698669988,452.90159724000114,54142.63169712001 2025-09-29,09:35:35.000,272,11042421,-795,0,1759138534,13139.523226049998,452.8593024599977,54142.848297840006 2025-09-29,09:35:36.000,272,11042342,-795,0,1759138535,13139.442390329998,452.7606146399994,54142.876246320004 2025-09-29,09:35:37.000,272,11042326,-795,0,1759138536,13139.159465309996,452.50684596000065,54142.61772288 2025-09-29,09:35:38.000,272,11042330,-795,0,1759138537,13139.145992689992,452.3940598800036,54142.91118192 2025-09-29,09:35:39.000,272,11042337,-795,0,1759138538,13139.05168435,452.2037333699991,54143.09983416 2025-09-29,09:35:40.000,272,11042418,-795,0,1759138539,13138.977584939996,452.0204559900012,54143.27451216001 2025-09-29,09:35:41.000,272,11042339,-795,0,1759138540,13138.90348552999,451.7596381800031,54143.351370480006 2025-09-29,09:35:42.000,272,11042349,-795,0,1759138541,13138.755286709995,451.5129186300037,54143.20464096001 2025-09-29,09:35:43.000,272,11042335,-795,0,1759138542,13138.72834147,451.2873464700024,54143.211628080004 2025-09-29,09:35:44.000,272,11042402,-795,0,1759138543,13138.68118729999,451.16046212999936,54143.27451216001 2025-09-29,09:35:45.000,272,11042336,-795,0,1759138544,13138.72160515999,450.99833213999955,54143.567971200006 2025-09-29,09:35:46.000,272,11042279,-795,0,1759138545,13138.60035157999,450.85030040999845,54143.55399696 2025-09-29,09:35:47.000,272,11042389,-795,0,1759138546,13138.418471209989,450.5965317299997,54143.25355080001 2025-09-29,09:35:48.000,272,11042364,-795,0,1759138547,13138.445416449998,450.4273526100005,54143.54002272001 2025-09-29,09:35:49.000,272,11042408,-795,0,1759138548,13138.452152759994,450.1171908899996,54143.64482952 2025-09-29,09:35:50.000,272,11042379,-795,0,1759138549,13138.472361689994,449.9832574200045,54143.84745600001 2025-09-29,09:35:51.000,272,11042402,-795,0,1759138550,13138.553197409994,449.78588178000064,54143.95924992 2025-09-29,09:35:52.000,272,11042420,-795,0,1759138551,13138.62056050999,449.6730957000036,54144.022134000006 2025-09-29,09:35:53.000,272,11042388,-795,0,1759138552,13138.72160515999,449.5462113600006,54143.92431432001 2025-09-29,09:35:54.000,272,11042333,-795,0,1759138553,13138.84959505,449.46867093000037,54144.09899232 2025-09-29,09:35:55.000,272,11042367,-795,0,1759138554,13138.937167079996,449.3629339800027,54144.16187640001 2025-09-29,09:35:56.000,272,11042386,-795,0,1759138555,13138.94390338999,449.2360496399997,54144.28065744001 2025-09-29,09:35:57.000,272,11042411,-795,0,1759138556,13138.84285873999,449.0527722600018,54144.17585064 2025-09-29,09:35:58.000,272,11042408,-795,0,1759138557,13138.836122429995,448.9047405300007,54144.37149 2025-09-29,09:35:59.000,272,11042390,-795,0,1759138558,13138.84959505,448.7214631500028,54144.5811036 2025-09-29,09:36:00.000,272,11042325,-795,0,1759138559,13138.78896826,448.60162793999916,54144.58809072 2025-09-29,09:36:01.000,272,11042340,-795,0,1759138560,13138.674450989995,448.5734314200017,54144.66494904001 2025-09-29,09:36:02.000,272,11042308,-795,0,1759138561,13138.357844419988,448.55228403000365,54144.49027104 2025-09-29,09:36:03.000,272,11042345,-795,0,1759138562,13138.277008700003,448.4958909900015,54144.58809072 2025-09-29,09:36:04.000,272,11042385,-795,0,1759138563,13138.088392019992,448.52408750999894,54144.68591040001 2025-09-29,09:36:05.000,272,11042387,-795,0,1759138564,13137.960402129997,448.43949794999935,54144.76276872001 2025-09-29,09:36:06.000,272,11042371,-795,0,1759138565,13137.778521759996,448.3831049100045,54144.70687176 2025-09-29,09:36:07.000,272,11042375,-795,0,1759138566,13137.74484020999,448.1857292700006,54144.53219376 2025-09-29,09:36:08.000,272,11042396,-795,0,1759138567,13137.872830100001,448.1222870999991,54144.79770432 2025-09-29,09:36:09.000,272,11042375,-795,0,1759138568,13137.994083680001,447.974255369998,54144.958408080005 2025-09-29,09:36:10.000,272,11042361,-795,0,1759138569,13138.021028919997,447.8896658099984,54144.93744672 2025-09-29,09:36:11.000,272,11042342,-795,0,1759138570,13138.088392019992,447.6922901700018,54144.99334368 2025-09-29,09:36:12.000,272,11042361,-795,0,1759138571,13138.068183089992,447.58655322000413,54144.97238232 2025-09-29,09:36:13.000,272,11042360,-795,0,1759138572,13138.196172980002,447.4244232300043,54145.028279280006 2025-09-29,09:36:14.000,272,11042375,-795,0,1759138573,13138.216381910002,447.4173740999977,54145.175008800004 2025-09-29,09:36:15.000,272,11042392,-795,0,1759138574,13138.270272389993,447.2834406300026,54145.26584136001 2025-09-29,09:36:16.000,272,11042391,-795,0,1759138575,13138.202909289997,447.1847528100043,54145.2798156 2025-09-29,09:36:17.000,272,11042392,-795,0,1759138576,13138.081655709997,447.0508193400019,54144.98635656 2025-09-29,09:36:18.000,272,11042351,-795,0,1759138577,13138.095128330002,446.9873771700004,54145.223918640004 2025-09-29,09:36:19.000,272,11042346,-795,0,1759138578,13138.115337260002,446.91688586999953,54145.293789840005 2025-09-29,09:36:20.000,272,11042348,-795,0,1759138579,13138.074919400002,446.93098412999825,54145.2099444 2025-09-29,09:36:21.000,272,11042349,-795,0,1759138580,13138.162491429997,446.9662297800023,54145.32173832 2025-09-29,09:36:22.000,272,11042373,-795,0,1759138581,13138.155755120002,447.0860649899987,54145.37763528 2025-09-29,09:36:23.000,272,11042415,-795,0,1759138582,13138.088392019992,447.12835977000213,54145.32173832 2025-09-29,09:36:24.000,272,11042369,-795,0,1759138583,13138.175964050002,447.2199984600011,54145.53833904 2025-09-29,09:36:25.000,272,11042344,-795,0,1759138584,13138.250063459993,447.2975388900013,54145.4894292 2025-09-29,09:36:26.000,272,11042334,-795,0,1759138585,13138.310690249993,447.4667180100005,54145.50340344001 2025-09-29,09:36:27.000,272,11042376,-795,0,1759138586,13138.364580729998,447.5442584400007,54145.2798156 2025-09-29,09:36:28.000,272,11042373,-795,0,1759138587,13138.58014264999,447.7557323400033,54145.510390560004 2025-09-29,09:36:29.000,272,11042390,-795,0,1759138588,13138.64750575,447.78392886000074,54145.51737768 2025-09-29,09:36:30.000,272,11042400,-795,0,1759138589,13138.78223194999,447.84737103000225,54145.76891400001 2025-09-29,09:36:31.000,272,11042365,-795,0,1759138590,13138.97084863,447.769830600002,54145.81083672 2025-09-29,09:36:32.000,272,11042379,-795,0,1759138591,13139.024739109991,447.78392886000074,54145.8737208 2025-09-29,09:36:33.000,272,11042385,-795,0,1759138592,13139.159465309996,447.7557323400033,54145.796862480005 2025-09-29,09:36:34.000,272,11042374,-795,0,1759138593,13139.327873059992,447.8191745100048,54146.00647608001 2025-09-29,09:36:35.000,272,11042362,-795,0,1759138594,13139.489544499993,447.91081320000376,54145.9785276 2025-09-29,09:36:36.000,272,11042411,-795,0,1759138595,13139.631007009993,448.0024518900027,54146.19512832001 2025-09-29,09:36:37.000,272,11042398,-795,0,1759138596,13139.671424869994,448.0235992800008,54146.11128288 2025-09-29,09:36:38.000,272,11042395,-795,0,1759138597,13139.752260589994,448.05884493000485,54146.29294800001 2025-09-29,09:36:39.000,272,11042391,-795,0,1759138598,13139.974558819995,448.0517957999982,54146.5025616 2025-09-29,09:36:40.000,272,11042377,-795,0,1759138599,13139.98129512999,448.0024518900027,54146.635316880005 2025-09-29,09:36:41.000,272,11042404,-795,0,1759138600,13140.075603469995,447.9178623300031,54146.69820096001 2025-09-29,09:36:42.000,272,11042359,-795,0,1759138601,13140.014976679995,447.8191745100048,54146.57941992001 2025-09-29,09:36:43.000,272,11042353,-795,0,1759138602,13140.176648119996,447.7063884300005,54146.7121752 2025-09-29,09:36:44.000,272,11042381,-795,0,1759138603,13140.223802289991,447.5936023500035,54146.65627824001 2025-09-29,09:36:45.000,272,11042379,-795,0,1759138604,13140.196857049996,447.4596688800011,54146.65627824001 2025-09-29,09:36:46.000,272,11042430,-795,0,1759138605,13140.318110629996,447.2834406300026,54146.705188080006 2025-09-29,09:36:47.000,272,11042383,-795,0,1759138606,13140.297901699996,447.05786847000127,54146.635316880005 2025-09-29,09:36:48.000,272,11042394,-795,0,1759138607,13140.358528489996,447.0014754299991,54146.803007760005 2025-09-29,09:36:49.000,272,11042410,-795,0,1759138608,13140.439364209997,446.95918065000296,54146.91480168001 2025-09-29,09:36:50.000,272,11042312,-795,0,1759138609,13140.378737419996,447.01557368999784,54146.91480168001 2025-09-29,09:36:51.000,272,11042383,-795,0,1759138610,13140.412418970001,447.02262282000447,54146.900827440004 2025-09-29,09:36:52.000,272,11042356,-795,0,1759138611,13140.378737419996,447.0860649899987,54146.78903352 2025-09-29,09:36:53.000,272,11042401,-795,0,1759138612,13140.446100519992,447.07196673,54146.79602064001 2025-09-29,09:36:54.000,272,11042380,-795,0,1759138613,13140.526936239992,447.0860649899987,54146.89384032001 2025-09-29,09:36:55.000,272,11042392,-795,0,1759138614,13140.547145169992,447.01557368999784,54146.94275016001 2025-09-29,09:36:56.000,272,11042327,-795,0,1759138615,13140.419155279997,446.9521315200036,54146.84493048001 2025-09-29,09:36:57.000,272,11042347,-795,0,1759138616,13140.338319559996,446.88164022000274,54146.565445680004 2025-09-29,09:36:58.000,272,11042313,-795,0,1759138617,13140.21032967,446.9873771700004,54146.7121752 2025-09-29,09:36:59.000,272,11042320,-795,0,1759138618,13140.16991181,447.0367210800032,54146.67723960001 2025-09-29,09:37:00.000,272,11042324,-795,0,1759138619,13140.08233977999,447.14245803000085,54146.64929112 2025-09-29,09:37:01.000,272,11042402,-795,0,1759138620,13139.974558819995,447.19180194000364,54146.55845856001 2025-09-29,09:37:02.000,272,11042358,-795,0,1759138621,13139.82636,447.2834406300026,54146.47461312 2025-09-29,09:37:03.000,272,11042415,-795,0,1759138622,13139.651215939994,447.3609810600028,54146.49557448 2025-09-29,09:37:04.000,272,11042357,-795,0,1759138623,13139.577116529988,447.4455706200024,54146.49557448 2025-09-29,09:37:05.000,272,11042350,-795,0,1759138624,13139.408708779993,447.6077006100022,54146.40474192 2025-09-29,09:37:06.000,272,11042386,-795,0,1759138625,13139.199883169997,447.7557323400033,54146.32089648001 2025-09-29,09:37:07.000,272,11042402,-795,0,1759138626,13138.977584939996,447.8050762499988,54145.83179808 2025-09-29,09:37:08.000,272,11042385,-795,0,1759138627,13139.05168435,447.8191745100048,54146.09730864 2025-09-29,09:37:09.000,272,11042413,-795,0,1759138628,13139.213355790002,447.66409365000436,54146.02045032 2025-09-29,09:37:10.000,272,11042391,-795,0,1759138629,13139.375027230002,447.4808162699992,54146.05538592001 2025-09-29,09:37:11.000,272,11042352,-795,0,1759138630,13139.543434979998,447.32573540999874,54146.034424560006 2025-09-29,09:37:12.000,272,11042373,-795,0,1759138631,13139.711842729994,447.1706545499983,54146.10429576001 2025-09-29,09:37:13.000,272,11042374,-795,0,1759138632,13139.86677786,447.01557368999784,54145.90166928 2025-09-29,09:37:14.000,272,11042363,-795,0,1759138633,13140.10928502,446.8745910900034,54145.97154048 2025-09-29,09:37:15.000,272,11042371,-795,0,1759138634,13140.264220149991,446.73360849000164,54145.97154048 2025-09-29,09:37:16.000,272,11042407,-795,0,1759138635,13140.331583250001,446.613773279998,54146.083334400006 2025-09-29,09:37:17.000,272,11042362,-795,0,1759138636,13140.25074753,446.57147850000183,54145.92263064 2025-09-29,09:37:18.000,272,11042381,-795,0,1759138637,13140.365264799992,446.58557676000055,54146.034424560006 2025-09-29,09:37:19.000,272,11042355,-795,0,1759138638,13140.567354099992,446.58557676000055,54146.15320560001 2025-09-29,09:37:20.000,272,11042379,-795,0,1759138639,13140.614508270002,446.5573802400031,54146.20910256 2025-09-29,09:37:21.000,272,11042396,-795,0,1759138640,13140.729025539993,446.4939380700016,54146.12525712001 2025-09-29,09:37:22.000,272,11042339,-795,0,1759138641,13140.735761849988,446.4445941599988,54145.93660488001 2025-09-29,09:37:23.000,272,11042406,-795,0,1759138642,13140.850279119994,446.3952502500033,54146.02045032 2025-09-29,09:37:24.000,272,11042395,-795,0,1759138643,13141.01868686999,446.3177098200031,54146.13923136 2025-09-29,09:37:25.000,272,11042362,-795,0,1759138644,13141.173621999995,446.1626289600026,54146.09730864 2025-09-29,09:37:26.000,272,11042379,-795,0,1759138645,13141.24098509999,445.9864007100041,54145.92961776 2025-09-29,09:37:27.000,272,11042390,-795,0,1759138646,13141.456547019996,445.83131985000364,54145.82481096 2025-09-29,09:37:28.000,272,11042376,-635,0,1759138647,13141.725999419992,445.88066375999915,54146.11827 2025-09-29,09:37:29.000,272,11042350,-795,0,1759138648,13141.934825029988,445.8877128899985,54146.27198664001 2025-09-29,09:37:30.000,272,11042342,-795,0,1759138649,13142.056078609989,445.88066375999915,54146.299935120005 2025-09-29,09:37:31.000,272,11042362,-795,0,1759138650,13142.27837683999,445.83131985000364,54146.32089648001 2025-09-29,09:37:32.000,272,11042371,-795,0,1759138651,13142.42657566,445.8242707200043,54146.2580124 2025-09-29,09:37:33.000,272,11042371,-795,0,1759138652,13142.662346509991,445.838368980003,54146.38378056 2025-09-29,09:37:34.000,272,11042356,-795,0,1759138653,13142.830754260001,445.8736146299998,54146.60736840001 2025-09-29,09:37:35.000,272,11042388,-795,0,1759138654,13142.985689389992,445.89476201999787,54146.72614944001 2025-09-29,09:37:36.000,272,11042391,-795,0,1759138655,13143.187778689993,445.9370568000013,54146.86589184001 2025-09-29,09:37:37.000,272,11042397,-795,0,1759138656,13143.268614409993,445.9864007100041,54146.67723960001 2025-09-29,09:37:38.000,272,11042340,-795,0,1759138657,13143.511121569994,446.00754810000217,54146.921788800006 2025-09-29,09:37:39.000,272,11042401,-795,0,1759138658,13143.78731028,446.0004989700028,54146.98467288 2025-09-29,09:37:40.000,272,11042374,-795,0,1759138659,13143.935509099996,445.9582041899994,54147.0265956 2025-09-29,09:37:41.000,272,11042343,-795,0,1759138660,13144.245379359993,445.9582041899994,54147.257170560006 2025-09-29,09:37:42.000,272,11042441,-795,0,1759138661,13144.514831759989,445.9864007100041,54147.403900080004 2025-09-29,09:37:43.000,272,11042378,-795,0,1759138662,13144.730393679994,446.1203341799992,54147.403900080004 2025-09-29,09:37:44.000,272,11042394,-795,0,1759138663,13145.08741811,446.1062359200005,54147.59953944 2025-09-29,09:37:45.000,272,11042340,-795,0,1759138664,13145.437706229997,446.15557983000326,54147.76723032 2025-09-29,09:37:46.000,272,11042404,-795,0,1759138665,13145.673477079989,446.0568920099977,54147.71133336001 2025-09-29,09:37:47.000,272,11042350,-795,0,1759138666,13146.091128299995,445.95115506,54147.70434624001 2025-09-29,09:37:48.000,272,11042383,-795,0,1759138667,13146.475097969997,445.8736146299998,54147.89299848 2025-09-29,09:37:49.000,272,11042408,-795,0,1759138668,13146.764759299993,445.78197594000085,54147.94190832 2025-09-29,09:37:50.000,272,11042393,-795,0,1759138669,13147.12178373,445.66214073000447,54148.23536736001 2025-09-29,09:37:51.000,272,11042404,-795,0,1759138670,13147.43839029999,445.507059870004,54148.22139312 2025-09-29,09:37:52.000,272,11042366,-795,0,1759138671,13147.876250449997,445.3308316199982,54148.39607112 2025-09-29,09:37:53.000,272,11042371,-795,0,1759138672,13148.347792149994,445.1687016299984,54148.479916560005 2025-09-29,09:37:54.000,272,11042322,-795,0,1759138673,13148.74523444,445.048866420002,54148.528826400005 2025-09-29,09:37:55.000,272,11042390,-795,0,1759138674,13149.082049939992,444.99247337999986,54148.647607440005 2025-09-29,09:37:56.000,272,11042388,-795,0,1759138675,13149.371711269989,444.9008346900009,54148.766388480006 2025-09-29,09:37:57.000,272,11042364,-795,0,1759138676,13149.452546989989,444.7739503499979,54148.50087792001 2025-09-29,09:37:58.000,272,11042376,-795,0,1759138677,13149.78262618,444.6541151400015,54148.79433696 2025-09-29,09:37:59.000,272,11042380,-795,0,1759138678,13150.038605959991,444.54837819000386,54148.89914376 2025-09-29,09:38:00.000,272,11042384,-795,0,1759138679,13150.200277399992,444.477886890003,54148.90613088001 2025-09-29,09:38:01.000,272,11042360,-795,0,1759138680,13150.382157769993,444.42149385000084,54148.85023392 2025-09-29,09:38:02.000,272,11042377,-795,0,1759138681,13150.611192309989,444.35805167999933,54148.82927256 2025-09-29,09:38:03.000,272,11042389,-795,0,1759138682,13150.75939113,444.25936386000103,54148.563762 2025-09-29,09:38:04.000,272,11042417,-795,0,1759138683,13151.109679249996,444.146577780004,54148.66856880001 2025-09-29,09:38:05.000,272,11042427,-795,0,1759138684,13151.486912610002,443.94215301000077,54148.75940136001 2025-09-29,09:38:06.000,272,11042430,-795,0,1759138685,13151.93150906999,443.73067910999816,54148.71049152001 2025-09-29,09:38:07.000,272,11042378,-795,0,1759138686,13152.20096147,443.55445085999963,54148.43799384 2025-09-29,09:38:08.000,272,11042328,-795,0,1759138687,13152.672503169997,443.5403526000009,54148.67555592 2025-09-29,09:38:09.000,272,11042356,-795,0,1759138688,13153.144044869994,443.44871391000197,54148.88516952001 2025-09-29,09:38:10.000,272,11042425,-795,0,1759138689,13153.55495977999,443.45576304000133,54148.92010512 2025-09-29,09:38:11.000,272,11042381,-795,0,1759138690,13154.006292550002,443.357075220003,54149.05984752 2025-09-29,09:38:12.000,272,11042395,-795,0,1759138691,13154.41720746,443.2654365300041,54149.05286040001 2025-09-29,09:38:13.000,272,11042401,-795,0,1759138692,13154.855067609991,443.1315030600017,54149.269461120006 2025-09-29,09:38:14.000,272,11042367,-795,0,1759138693,13155.306400379988,443.0539626300015,54149.46510048 2025-09-29,09:38:15.000,272,11042369,-795,0,1759138694,13155.79815101,442.9482256800038,54149.653752720005 2025-09-29,09:38:16.000,272,11042360,-795,0,1759138695,13156.155175439992,442.8847835100023,54149.81445648001 2025-09-29,09:38:17.000,272,11042420,-795,0,1759138696,13156.491990939998,442.771997429998,54149.66073984 2025-09-29,09:38:18.000,272,11042369,-795,0,1759138697,13156.9365874,442.75085003999993,54149.91227616001 2025-09-29,09:38:19.000,272,11042372,-795,0,1759138698,13157.334029689991,442.6733096099997,54150.10092840001 2025-09-29,09:38:20.000,272,11042407,-795,0,1759138699,13157.684317810003,442.75085003999993,54150.26861928001 2025-09-29,09:38:21.000,272,11042372,-795,0,1759138700,13157.940297589994,442.77904656000464,54150.33150336 2025-09-29,09:38:22.000,272,11042364,-795,0,1759138701,13158.203013679995,442.771997429998,54150.40137456 2025-09-29,09:38:23.000,272,11042417,-795,0,1759138702,13158.485938699996,442.7085552600038,54150.541116960005 2025-09-29,09:38:24.000,272,11042402,-795,0,1759138703,13158.775600029992,442.66626048000035,54150.70182072001 2025-09-29,09:38:25.000,272,11042359,-795,0,1759138704,13159.085470289989,442.60281830999884,54150.81361464 2025-09-29,09:38:26.000,272,11042348,-795,0,1759138705,13159.26735065999,442.56757266000204,54150.9044472 2025-09-29,09:38:27.000,272,11042395,-795,0,1759138706,13159.34818637999,442.51822874999925,54150.72278208001 2025-09-29,09:38:28.000,272,11042417,-795,0,1759138707,13159.59069353999,442.56757266000204,54150.96733128001 2025-09-29,09:38:29.000,272,11042436,-795,0,1759138708,13159.792782839992,442.5534744000033,54150.96034416 2025-09-29,09:38:30.000,272,11042406,-795,0,1759138709,13160.035289999993,442.61691657000483,54151.16995776 2025-09-29,09:38:31.000,272,11042398,-795,0,1759138710,13160.230642989998,442.60281830999884,54151.25380320001 2025-09-29,09:38:32.000,272,11042373,-795,0,1759138711,13160.324951329989,442.5746217900014,54151.33764864 2025-09-29,09:38:33.000,272,11042356,-795,0,1759138712,13160.432732289999,442.5393761400046,54151.225854719996 2025-09-29,09:38:34.000,272,11042352,-795,0,1759138713,13160.520304319994,442.56757266000204,54151.330661520005 2025-09-29,09:38:35.000,272,11042354,-795,0,1759138714,13160.69544838,442.5252778799986,54151.36559712 2025-09-29,09:38:36.000,272,11042446,-795,0,1759138715,13160.87732875,442.54642527000397,54151.4634168 2025-09-29,09:38:37.000,272,11042416,-795,0,1759138716,13160.904273989996,442.46888484000374,54151.2188676 2025-09-29,09:38:38.000,272,11042363,-795,0,1759138717,13161.086154359997,442.4900322300018,54151.47040392001 2025-09-29,09:38:39.000,272,11042365,-795,0,1759138718,13161.308452589998,442.46888484000374,54151.56822360001 2025-09-29,09:38:40.000,272,11042424,-795,0,1759138719,13161.470124029998,442.4265900600003,54151.57521072 2025-09-29,09:38:41.000,272,11042395,-795,0,1759138720,13161.631795469999,442.3420005000007,54151.52630088 2025-09-29,09:38:42.000,272,11042409,-795,0,1759138721,13161.74631273999,442.2644600700005,54151.2887388 2025-09-29,09:38:43.000,272,11042375,-795,0,1759138722,13161.94840203999,442.1798705100009,54151.41450696 2025-09-29,09:38:44.000,272,11042393,-795,0,1759138723,13162.163963959996,442.10937921000004,54151.45642968 2025-09-29,09:38:45.000,272,11042394,-795,0,1759138724,13162.197645510001,441.97544573999767,54151.2188676 2025-09-29,09:38:46.000,272,11042402,-795,0,1759138725,13162.379525880002,441.9331509600015,54151.36559712 2025-09-29,09:38:48.000,272,11042386,-795,0,1759138727,13162.345844329997,441.92610183000215,54150.96733128001 2025-09-29,09:38:48.000,272,11042336,-795,0,1759138727,13162.622033039988,441.8344631400032,54151.17694488 2025-09-29,09:38:49.000,272,11042379,-795,0,1759138728,13162.770231859999,441.77807010000106,54151.379571360005 2025-09-29,09:38:50.000,272,11042355,-795,0,1759138729,13162.743286619989,441.756922710003,54151.33764864 2025-09-29,09:38:51.000,272,11042392,-795,0,1759138730,13162.797177099994,441.79921748999914,54151.33764864 2025-09-29,09:38:52.000,272,11042363,-795,0,1759138731,13162.689396139998,441.96134747999895,54151.2188676 2025-09-29,09:38:53.000,272,11042335,-795,0,1759138732,13162.669187209998,442.1305265999981,54151.162970640005 2025-09-29,09:38:54.000,272,11042373,-795,0,1759138733,13162.750022929999,442.29265658999793,54151.35162288001 2025-09-29,09:38:55.000,272,11042406,-795,0,1759138734,13162.797177099994,442.38429528000415,54151.36559712 2025-09-29,09:38:56.000,272,11042381,-795,0,1759138735,13162.84433126999,442.327902240002,54151.31668728 2025-09-29,09:38:57.000,272,11042338,-795,0,1759138736,13162.770231859999,442.27150919999985,54151.12104792 2025-09-29,09:38:58.000,272,11042410,-795,0,1759138737,13163.05315688,442.2433126800024,54151.26777744 2025-09-29,09:38:59.000,272,11042363,-795,0,1759138738,13163.25524618,442.2433126800024,54151.23284184001 2025-09-29,09:39:00.000,272,11042400,-795,0,1759138739,13163.437126550001,442.32085311000264,54151.23284184001 2025-09-29,09:39:01.000,272,11042400,-795,0,1759138740,13163.679633710002,442.27150919999985,54151.23982896 2025-09-29,09:39:02.000,272,11042367,-795,0,1759138741,13163.848041459998,442.27150919999985,54151.14200928 2025-09-29,09:39:03.000,272,11042381,-795,0,1759138742,13164.050130759999,442.3067548500039,54151.093099440004 2025-09-29,09:39:04.000,272,11042396,-795,0,1759138743,13164.26569267999,442.3631478899988,54151.225854719996 2025-09-29,09:39:05.000,272,11042350,-795,0,1759138744,13164.39368257,442.38429528000415,54151.35162288001 2025-09-29,09:39:06.000,272,11042398,-795,0,1759138745,13164.55535401,442.4265900600003,54151.281751680006 2025-09-29,09:39:07.000,272,11042396,-795,0,1759138746,13164.669871279992,442.4124918000016,54150.98130552 2025-09-29,09:39:08.000,272,11042385,-795,0,1759138747,13164.878696890002,442.45478657999774,54151.281751680006 2025-09-29,09:39:09.000,272,11042407,-795,0,1759138748,13165.020159399988,442.38429528000415,54151.10707368001 2025-09-29,09:39:10.000,272,11042366,-795,0,1759138749,13165.175094529994,442.37019701999816,54151.30271304001 2025-09-29,09:39:11.000,272,11042385,-795,0,1759138750,13165.296348109994,442.41954093000095,54151.35861 2025-09-29,09:39:12.000,272,11042416,-795,0,1759138751,13165.356974899994,442.4477374499984,54151.281751680006 2025-09-29,09:39:13.000,272,11042365,-795,0,1759138752,13165.42433799999,442.4477374499984,54151.10707368001 2025-09-29,09:39:14.000,272,11042363,-795,0,1759138753,13165.55232789,442.4618357100044,54151.19790624 2025-09-29,09:39:15.000,272,11042380,-795,0,1759138754,13165.660108849996,442.440688319999,54151.20489336001 2025-09-29,09:39:16.000,272,11042403,-795,0,1759138755,13165.73420826,442.3631478899988,54151.05117672 2025-09-29,09:39:17.000,272,11042360,-795,0,1759138756,13165.781362429996,442.25741094000114,54150.890472959996 2025-09-29,09:39:18.000,272,11042415,-795,0,1759138757,13166.030605899992,442.20806702999835,54151.00226688 2025-09-29,09:39:19.000,272,11042381,-795,0,1759138758,13166.273113059993,442.1446248600041,54151.06515096001 2025-09-29,09:39:20.000,272,11042412,-795,0,1759138759,13166.5695107,442.04593703999853,54151.23982896 2025-09-29,09:39:21.000,272,11042386,-795,0,1759138760,13166.83222679,441.94020009000087,54151.162970640005 2025-09-29,09:39:22.000,272,11042392,-795,0,1759138761,13166.966952989991,441.87675791999936,54151.02322824 2025-09-29,09:39:23.000,272,11042345,-795,0,1759138762,13167.283559559997,441.7851192300004,54151.009254 2025-09-29,09:39:24.000,272,11042381,-795,0,1759138763,13167.586693509998,441.71462792999955,54150.93938280001 2025-09-29,09:39:25.000,272,11042400,-795,0,1759138764,13167.835936979995,441.6934805400015,54151.03720248001 2025-09-29,09:39:26.000,272,11042362,-795,0,1759138765,13168.0514989,441.56659619999846,54151.02322824 2025-09-29,09:39:27.000,272,11042395,-795,0,1759138766,13168.09191676,441.4820066399989,54150.75073056001 2025-09-29,09:39:28.000,272,11042387,-795,0,1759138767,13168.300742369996,441.4467609900021,54150.890472959996 2025-09-29,09:39:29.000,272,11042386,-795,0,1759138768,13168.442204879997,441.3974170799993,54150.93938280001 2025-09-29,09:39:30.000,272,11042375,-795,0,1759138769,13168.509567979992,441.2916801300016,54150.56207832001 2025-09-29,09:39:31.000,272,11042401,-795,0,1759138770,13168.691448349993,441.2775818700029,54150.72278208001 2025-09-29,09:39:32.000,272,11042356,-795,0,1759138771,13168.853119789994,441.22118883000076,54150.72278208001 2025-09-29,09:39:33.000,272,11042356,-795,0,1759138772,13168.96763706,441.15774665999925,54150.610988160006 2025-09-29,09:39:34.000,272,11042402,-795,0,1759138773,13169.08215432999,440.99561666999944,54150.64592376 2025-09-29,09:39:35.000,272,11042372,-795,0,1759138774,13169.25056208,441.00971492999815,54150.70182072001 2025-09-29,09:39:36.000,272,11042396,-795,0,1759138775,13169.41223352,441.0167640600048,54150.67387224 2025-09-29,09:39:37.000,272,11042319,-795,0,1759138776,13169.378551969996,441.07315709999966,54150.36643896001 2025-09-29,09:39:38.000,272,11042395,-795,0,1759138777,13169.479596619996,441.1295501400018,54150.40137456 2025-09-29,09:39:39.000,272,11042387,-795,0,1759138778,13169.580641269997,441.17184491999797,54150.41534880001 2025-09-29,09:39:40.000,272,11042401,-795,0,1759138779,13169.708631159992,441.1506975299999,54150.443297280006 2025-09-29,09:39:41.000,272,11042364,-795,0,1759138780,13169.856829979988,441.080206229999,54150.31752912001 2025-09-29,09:39:42.000,272,11042392,-795,0,1759138781,13169.964610939998,441.0167640600048,54150.16381248 2025-09-29,09:39:43.000,272,11042388,-795,0,1759138782,13170.133018689994,441.0449605800022,54150.16381248 2025-09-29,09:39:44.000,272,11042383,-795,0,1759138783,13170.415943709995,441.09430448999774,54150.17778672001 2025-09-29,09:39:45.000,272,11042366,-795,0,1759138784,13170.577615149996,441.1647957899986,54150.14983824001 2025-09-29,09:39:46.000,272,11042389,-795,0,1759138785,13170.739286589996,441.20709057000204,54150.07297992 2025-09-29,09:39:47.000,272,11042363,-795,0,1759138786,13170.779704449997,441.14364840000053,54149.74458528001 2025-09-29,09:39:48.000,272,11042340,-795,0,1759138787,13170.826858619992,441.15774665999925,54149.80746936 2025-09-29,09:39:49.000,272,11042419,-795,0,1759138788,13171.008738989993,441.2282379600001,54149.88432768001 2025-09-29,09:39:50.000,272,11042389,-795,0,1759138789,13171.109783639993,441.20709057000204,54149.75855952 2025-09-29,09:39:51.000,272,11042391,-795,0,1759138790,13171.298400319989,441.1788940500046,54149.97516024 2025-09-29,09:39:52.000,272,11042392,-795,0,1759138791,13171.41965389999,441.18594318000396,54149.97516024 2025-09-29,09:39:53.000,272,11042398,-795,0,1759138792,13171.52069854999,441.1506975299999,54149.88432768001 2025-09-29,09:39:54.000,272,11042345,-795,0,1759138793,13171.574589029995,441.0449605800022,54149.57689440001 2025-09-29,09:39:55.000,272,11042385,-795,0,1759138794,13171.716051539996,440.967420150002,54149.66772696 2025-09-29,09:39:56.000,272,11042376,-795,0,1759138795,13171.870986670001,440.8828305900024,54149.55593304001 2025-09-29,09:39:57.000,272,11042355,-795,0,1759138796,13171.911404530001,440.67840581999917,54149.416190640004 2025-09-29,09:39:58.000,272,11042380,-795,0,1759138797,13172.066339659992,440.57971800000087,54149.44413912 2025-09-29,09:39:59.000,272,11042415,-795,0,1759138798,13172.248220029993,440.41758801000105,54149.51401032 2025-09-29,09:40:00.000,272,11042406,-795,0,1759138799,13172.396418849989,440.35414583999955,54149.50702320001 2025-09-29,09:40:01.000,272,11042364,-795,0,1759138800,13172.490727189994,440.3259493200021,54149.50003608 2025-09-29,09:40:02.000,272,11042382,-795,0,1759138801,13172.497463499989,440.3470967100002,54149.2275384 2025-09-29,09:40:03.000,272,11042324,-795,0,1759138802,13172.59850814999,440.4105388800017,54149.25548688 2025-09-29,09:40:04.000,272,11042425,-795,0,1759138803,13172.773652209995,440.61496364999766,54149.30439672 2025-09-29,09:40:05.000,272,11042390,-795,0,1759138804,13172.82754269,440.68545494999853,54149.30439672 2025-09-29,09:40:06.000,272,11042379,-795,0,1759138805,13172.814070069995,440.7700445099981,54149.13670584 2025-09-29,09:40:07.000,272,11042375,-795,0,1759138806,13172.90164209999,440.840535809999,54148.9480536 2025-09-29,09:40:08.000,272,11042373,-795,0,1759138807,13173.083522469991,440.96037102000264,54148.96901496 2025-09-29,09:40:09.000,272,11042353,-795,0,1759138808,13173.299084389997,441.03791145000287,54149.12971872 2025-09-29,09:40:10.000,272,11042313,-795,0,1759138809,13173.420337969997,441.1154518800031,54149.0179248 2025-09-29,09:40:11.000,272,11042403,-795,0,1759138810,13173.514646309988,441.07315709999966,54149.02491192001 2025-09-29,09:40:12.000,272,11042384,-795,0,1759138811,13173.608954649993,441.0872553599984,54148.7733756 2025-09-29,09:40:13.000,272,11042373,-795,0,1759138812,13173.736944539989,441.0167640600048,54148.75940136001 2025-09-29,09:40:14.000,272,11042403,-795,0,1759138813,13173.99966062999,441.0520097100016,54148.89914376 2025-09-29,09:40:15.000,272,11042377,-795,0,1759138814,13174.154595759996,441.07315709999966,54148.88516952001 2025-09-29,09:40:16.000,272,11042374,-795,0,1759138815,13174.221958859991,441.18594318000396,54148.80132408 2025-09-29,09:40:17.000,272,11042363,-795,0,1759138816,13174.12765052,441.30577839000034,54148.431006720006 2025-09-29,09:40:18.000,272,11042363,-795,0,1759138817,13174.221958859991,441.46790838000015,54148.54280064001 2025-09-29,09:40:19.000,272,11042380,-795,0,1759138818,13174.262376719991,441.66528402000404,54148.563762 2025-09-29,09:40:20.000,272,11042375,-795,0,1759138819,13174.22869517,441.8485614000019,54148.54978776001 2025-09-29,09:40:21.000,272,11042412,-795,0,1759138820,13174.18154099999,441.92610183000215,54148.528826400005 2025-09-29,09:40:22.000,272,11042370,-795,0,1759138821,13174.033342179995,442.15872312000283,54148.38209688001 2025-09-29,09:40:23.000,272,11042423,-795,0,1759138822,13173.93903383999,442.41954093000095,54148.45196808001 2025-09-29,09:40:24.000,272,11042404,-795,0,1759138823,13173.83798918999,442.8001939500027,54148.43799384 2025-09-29,09:40:25.000,272,11042361,-795,0,1759138824,13173.770626089994,443.06101176000084,54148.361135520005 2025-09-29,09:40:26.000,272,11042354,-795,0,1759138825,13173.696526679989,443.3429769600043,54148.27729008 2025-09-29,09:40:27.000,272,11042382,-795,0,1759138826,13173.521382619998,443.46986130000005,54148.15850904 2025-09-29,09:40:28.000,272,11042384,-795,0,1759138827,13173.608954649993,443.65313867999794,54148.13754768001 2025-09-29,09:40:29.000,272,11042362,-795,0,1759138828,13173.582009409998,443.7729738900016,54148.1095992 2025-09-29,09:40:30.000,272,11042427,-795,0,1759138829,13173.662845129998,443.9351038800014,54148.05370224 2025-09-29,09:40:31.000,272,11042365,-795,0,1759138830,13173.86493443,444.01264431000163,54148.18645752001 2025-09-29,09:40:32.000,272,11042421,-795,0,1759138831,13174.053551109995,444.09018474000186,54148.06767648001 2025-09-29,09:40:33.000,272,11042406,-795,0,1759138832,13174.282585649991,444.13952865000465,54148.01876664001 2025-09-29,09:40:34.000,272,11042330,-795,0,1759138833,13174.349948750001,444.1677251700021,54147.760243200006 2025-09-29,09:40:35.000,272,11042327,-795,0,1759138834,13174.558774359997,444.1677251700021,54147.71133336001 2025-09-29,09:40:36.000,272,11042403,-795,0,1759138835,13174.747391039993,444.2452656000023,54147.7253076 2025-09-29,09:40:37.000,272,11042375,-795,0,1759138836,13174.774336279988,444.2523147300017,54147.37595160001 2025-09-29,09:40:38.000,272,11042364,-795,0,1759138837,13174.97642557999,444.37214993999805,54147.46678416001 2025-09-29,09:40:39.000,272,11042409,-795,0,1759138838,13175.20546012,444.40034646000277,54147.571590960004 2025-09-29,09:40:40.000,272,11042389,-795,0,1759138839,13175.272823219995,444.5272307999985,54147.53665536001 2025-09-29,09:40:41.000,272,11042379,-795,0,1759138840,13175.353658939996,444.5977220999994,54147.48774552 2025-09-29,09:40:42.000,272,11042321,-795,0,1759138841,13175.34018631999,444.7246064400024,54147.29210616 2025-09-29,09:40:43.000,272,11042351,-795,0,1759138842,13175.441230969991,444.83034339000005,54147.18031224001 2025-09-29,09:40:44.000,272,11042399,-795,0,1759138843,13175.508594070001,444.9995225099992,54147.20826072001 2025-09-29,09:40:45.000,272,11042341,-795,0,1759138844,13175.589429790001,445.1687016299984,54147.15935088001 2025-09-29,09:40:46.000,272,11042389,-795,0,1759138845,13175.656792889997,445.45066683000186,54147.11044104001 2025-09-29,09:40:47.000,272,11042407,-795,0,1759138846,13175.677001819997,445.6268950800004,54146.82396912001 2025-09-29,09:40:48.000,272,11042386,-795,0,1759138847,13175.906036359993,445.94410593000066,54146.85890472 2025-09-29,09:40:49.000,272,11042381,-795,0,1759138848,13175.953190529988,446.2472185200022,54146.79602064001 2025-09-29,09:40:50.000,272,11042336,-795,0,1759138849,13176.101389349998,446.4939380700016,54146.71916232 2025-09-29,09:40:51.000,272,11042390,-795,0,1759138850,13176.26306079,446.6560680600014,54146.61435552 2025-09-29,09:40:52.000,272,11042371,-795,0,1759138851,13176.310214959994,446.867541960004,54146.34185784001 2025-09-29,09:40:53.000,272,11042354,-795,0,1759138852,13176.48535902,447.14245803000085,54146.230063920004 2025-09-29,09:40:54.000,272,11042378,-795,0,1759138853,13176.721129869991,447.3821284500009,54146.28596088 2025-09-29,09:40:55.000,272,11042424,-795,0,1759138854,13176.929955480002,447.530160180002,54146.230063920004 2025-09-29,09:40:56.000,272,11042361,-795,0,1759138855,13177.051209060002,447.69933930000116,54146.12525712001 2025-09-29,09:40:57.000,272,11042333,-795,0,1759138856,13177.024263819992,447.8121253799982,54145.65013296001 2025-09-29,09:40:58.000,272,11042292,-795,0,1759138857,13177.266770979993,447.96720623999863,54145.71301704 2025-09-29,09:40:59.000,272,11042358,-795,0,1759138858,13177.441915039999,448.05884493000485,54145.678081440004 2025-09-29,09:41:00.000,272,11042384,-795,0,1759138859,13177.630531719995,448.21392578999803,54145.594236 2025-09-29,09:41:01.000,272,11042374,-795,0,1759138860,13177.78546685,448.39015404000384,54145.40558376001 2025-09-29,09:41:02.000,272,11042414,-795,0,1759138861,13177.873038879996,448.6086770699985,54145.14706032001 2025-09-29,09:41:03.000,272,11042393,-795,0,1759138862,13178.027974010001,448.8412983599992,54144.95142096001 2025-09-29,09:41:04.000,272,11042355,-795,0,1759138863,13178.209854380002,449.05982139000116,54145.04924064001 2025-09-29,09:41:05.000,272,11042363,-795,0,1759138864,13178.304162719993,449.1867057300042,54144.895524 2025-09-29,09:41:06.000,272,11042310,-795,0,1759138865,13178.358053199998,449.3840813700008,54144.77674296 2025-09-29,09:41:07.000,272,11042370,-795,0,1759138866,13178.290690100002,449.40522875999886,54144.4413612 2025-09-29,09:41:08.000,272,11042391,-795,0,1759138867,13178.452361539988,449.5109657100038,54144.455335440005 2025-09-29,09:41:09.000,272,11042377,-795,0,1759138868,13178.519724639998,449.5673587499987,54144.28065744001 2025-09-29,09:41:10.000,272,11042385,-795,0,1759138869,13178.593824049989,449.66604657000426,54144.24572184 2025-09-29,09:41:11.000,272,11042368,-795,0,1759138870,13178.661187149999,449.7717835200019,54144.17585064 2025-09-29,09:41:12.000,272,11042405,-795,0,1759138871,13178.620769289999,449.96211002999917,54144.0570696 2025-09-29,09:41:13.000,272,11042337,-795,0,1759138872,13178.688132389994,450.1030926300009,54143.86841736 2025-09-29,09:41:14.000,272,11042374,-795,0,1759138873,13178.73528655999,450.2017804499992,54143.80553328001 2025-09-29,09:41:15.000,272,11042382,-795,0,1759138874,13178.77570441999,450.2722717500001,54143.63784240001 2025-09-29,09:41:16.000,272,11042343,-795,0,1759138875,13178.75549548999,450.39210696000373,54143.4282288 2025-09-29,09:41:17.000,272,11042358,-795,0,1759138876,13178.72181394,450.4766965200033,54143.211628080004 2025-09-29,09:41:18.000,272,11042391,-795,0,1759138877,13178.849803829995,450.60358085999906,54143.19765384 2025-09-29,09:41:19.000,272,11042374,-795,0,1759138878,13178.97779371999,450.71636694000335,54143.211628080004 2025-09-29,09:41:20.000,272,11042422,-795,0,1759138879,13179.051893129996,450.85030040999845,54143.13476976001 2025-09-29,09:41:21.000,272,11042349,-795,0,1759138880,13179.159674089991,450.9207917099993,54143.0788728 2025-09-29,09:41:22.000,272,11042402,-795,0,1759138881,13179.092310989996,451.0194795300049,54142.72252968001 2025-09-29,09:41:23.000,272,11042373,-795,0,1759138882,13179.12599254,451.08292169999913,54142.65265848001 2025-09-29,09:41:24.000,272,11042379,-795,0,1759138883,13179.193355639996,451.2027569100028,54142.610735760005 2025-09-29,09:41:25.000,272,11042359,-795,0,1759138884,13179.321345529992,451.29439560000174,54142.46400624001 2025-09-29,09:41:26.000,272,11042405,-795,0,1759138885,13179.341554459992,451.3789851600013,54142.23343128 2025-09-29,09:41:27.000,272,11042403,-795,0,1759138886,13179.355027079997,451.4283290700041,54141.891062400005 2025-09-29,09:41:28.000,272,11042394,-795,0,1759138887,13179.469544350002,451.5481642800005,54141.97490784 2025-09-29,09:41:29.000,272,11042384,-795,0,1759138888,13179.496489589998,451.63980296999944,54142.03080480001 2025-09-29,09:41:30.000,272,11042377,-795,0,1759138889,13179.435862799997,451.80193295999925,54141.89804952 2025-09-29,09:41:31.000,272,11042400,-795,0,1759138890,13179.442599109992,451.99930860000313,54141.6814488 2025-09-29,09:41:32.000,272,11042392,-795,0,1759138891,13179.287663980002,452.2037333699991,54141.47882232001 2025-09-29,09:41:33.000,272,11042384,-795,0,1759138892,13179.260718739992,452.4504529199985,54141.38100264001 2025-09-29,09:41:34.000,272,11042399,-795,0,1759138893,13179.274191359997,452.75356551000004,54141.34606704 2025-09-29,09:41:35.000,272,11042403,-795,0,1759138894,13179.213564569996,453.0919237499984,54141.283182959996 2025-09-29,09:41:36.000,272,11042357,-795,0,1759138895,13179.08557468,453.416183729998,54141.1574148 2025-09-29,09:41:38.000,272,11042379,-795,0,1759138897,13178.7622318,453.7968367499998,54140.73120048 2025-09-29,09:41:39.000,272,11042368,-795,0,1759138898,13178.7622318,453.9871632600043,54140.668316400006 2025-09-29,09:41:40.000,272,11042362,-795,0,1759138899,13178.728550249994,454.2338828100037,54140.71023912001 2025-09-29,09:41:41.000,272,11042409,-795,0,1759138900,13178.65445083999,454.47355323000374,54140.59145808001 2025-09-29,09:41:42.000,272,11042369,-795,0,1759138901,13178.566878809994,454.7414201700012,54140.40280584001 2025-09-29,09:41:43.000,272,11042415,-795,0,1759138902,13178.627505599994,454.9740414600019,54140.2490892 2025-09-29,09:41:44.000,272,11042418,-795,0,1759138903,13178.70160501,455.0868275399989,54140.22812784 2025-09-29,09:41:45.000,272,11042355,-635,0,1759138904,13178.829594899995,455.22781014000066,54140.214153600005 2025-09-29,09:41:46.000,272,11042418,-795,0,1759138905,13178.870012759995,455.3405962199977,54140.13729528001 2025-09-29,09:41:47.000,272,11042351,-795,0,1759138906,13178.950848479995,455.4886279499988,54140.00454 2025-09-29,09:41:49.000,272,11042377,-795,0,1759138908,13178.85654013999,455.5097753400041,54139.62723552 2025-09-29,09:41:49.000,272,11042382,-795,0,1759138908,13179.00473896,455.58731577000435,54139.66915824 2025-09-29,09:41:50.000,272,11042418,-795,0,1759138909,13179.186619330001,455.58731577000435,54139.52941584 2025-09-29,09:41:51.000,272,11042401,-795,0,1759138910,13179.314609219997,455.5520701200003,54139.59928704 2025-09-29,09:41:52.000,272,11042374,-795,0,1759138911,13179.422390179992,455.53797186000156,54139.5503772 2025-09-29,09:41:53.000,272,11042364,-795,0,1759138912,13179.442599109992,455.55911924999964,54139.28486664 2025-09-29,09:41:54.000,272,11042324,-795,0,1759138913,13179.503225899993,455.6155122900018,54139.18704696 2025-09-29,09:41:55.000,272,11042365,-795,0,1759138914,13179.530171140002,455.70715098000073,54139.18704696 2025-09-29,09:41:56.000,272,11042374,-795,0,1759138915,13179.550380070003,455.83403532000375,54139.01935608 2025-09-29,09:41:57.000,272,11042378,-795,0,1759138916,13179.543643759993,456.0102635700023,54138.78878112 2025-09-29,09:41:58.000,272,11042350,-795,0,1759138917,13179.530171140002,456.1582953000034,54138.41147664001 2025-09-29,09:41:59.000,272,11042366,-795,0,1759138918,13179.631215789988,456.3345235500019,54138.59314176 2025-09-29,09:42:00.000,272,11042391,-795,0,1759138919,13179.718787819998,456.4050148500028,54138.586154640005 2025-09-29,09:42:01.000,272,11042382,-795,0,1759138920,13179.752469369989,456.55304658000387,54138.39051528001 2025-09-29,09:42:02.000,272,11042405,-795,0,1759138921,13179.725524129994,456.65173440000217,54138.28570848 2025-09-29,09:42:03.000,272,11042376,-795,0,1759138922,13179.698578889998,456.83501178000006,54137.97128808 2025-09-29,09:42:04.000,272,11042383,-795,0,1759138923,13179.671633649989,456.96894525000243,54137.88045552 2025-09-29,09:42:05.000,272,11042353,-795,0,1759138924,13179.637952099998,457.1381243700016,54137.8734684 2025-09-29,09:42:06.000,272,11042382,-795,0,1759138925,13179.611006859988,457.16632088999904,54137.76167448001 2025-09-29,09:42:07.000,272,11042392,-795,0,1759138926,13179.530171140002,457.257959579998,54137.559048 2025-09-29,09:42:08.000,272,11042364,-795,0,1759138927,13179.334818149997,457.31435262000014,54137.25860184001 2025-09-29,09:42:09.000,272,11042406,-795,0,1759138928,13179.388708630002,457.3989421799997,54137.244627600005 2025-09-29,09:42:10.000,272,11042400,-795,0,1759138929,13179.247246120001,457.4835317399993,54137.00007840001 2025-09-29,09:42:11.000,272,11042426,-795,0,1759138930,13179.220300879992,457.52582652000274,54136.979117040006 2025-09-29,09:42:12.000,272,11042421,-795,0,1759138931,13179.173146709996,457.6104160800023,54136.88828448 2025-09-29,09:42:13.000,272,11042393,-795,0,1759138932,13179.02494789,457.67385825000383,54136.7205936 2025-09-29,09:42:14.000,272,11042376,-795,0,1759138933,13178.87674906999,457.75139868000406,54136.53194136 2025-09-29,09:42:15.000,272,11042393,-795,0,1759138934,13178.77570441999,457.82188997999765,54136.39918608001 2025-09-29,09:42:16.000,272,11042383,-795,0,1759138935,13178.809385969995,457.8782830199998,54136.37822472001 2025-09-29,09:42:17.000,272,11042392,-795,0,1759138936,13178.667923459994,458.0404130099996,54136.1965596 2025-09-29,09:42:18.000,272,11042378,-795,0,1759138937,13178.364789509993,458.0686095300043,54135.8821392 2025-09-29,09:42:19.000,272,11042385,-795,0,1759138938,13178.236799619997,458.24483778000285,54135.91707480001 2025-09-29,09:42:20.000,272,11042345,-795,0,1759138939,13178.081864489992,458.3858203800046,54135.77034528 2025-09-29,09:42:21.000,272,11042371,-795,0,1759138940,13177.913456739996,458.57614689000184,54135.70746120001 2025-09-29,09:42:22.000,272,11042390,-795,0,1759138941,13177.691158509995,458.6677855800008,54135.63060288001 2025-09-29,09:42:23.000,272,11042398,-795,0,1759138942,13177.54295969,458.78762079000444,54135.48387336 2025-09-29,09:42:24.000,272,11042389,-795,0,1759138943,13177.340870389999,458.9074560000008,54135.32316960001 2025-09-29,09:42:25.000,272,11042375,-795,0,1759138944,13177.199407879998,459.1259790300028,54135.30919536 2025-09-29,09:42:26.000,272,11042348,-795,0,1759138945,13177.138781089998,459.3515511900041,54135.288234 2025-09-29,09:42:27.000,272,11042367,-795,0,1759138946,13176.983845959992,459.5982707400035,54135.253298400006 2025-09-29,09:42:28.000,272,11042357,-795,0,1759138947,13176.734602489996,459.8238429000048,54134.966826480006 2025-09-29,09:42:29.000,272,11042365,-795,0,1759138948,13176.694184629996,459.95072724000056,54135.07163328 2025-09-29,09:42:30.000,272,11042341,-795,0,1759138949,13176.532513189995,460.13400461999845,54135.183427200005 2025-09-29,09:42:31.000,272,11042368,-795,0,1759138950,13176.47862270999,460.3031837400049,54135.288234 2025-09-29,09:42:32.000,272,11042416,-795,0,1759138951,13176.34389651,460.43711721,54135.2183628 2025-09-29,09:42:33.000,272,11042377,-795,0,1759138952,13176.141807209999,460.59219807000045,54135.00874920001 2025-09-29,09:42:34.000,272,11042373,-795,0,1759138953,13175.986872079993,460.70498415000475,54135.0436848 2025-09-29,09:42:35.000,272,11042399,-795,0,1759138954,13175.845409569993,460.7825245799977,54134.93189088 2025-09-29,09:42:36.000,272,11042395,-795,0,1759138955,13175.690474440002,460.77547544999834,54134.98080072 2025-09-29,09:42:37.000,272,11042419,-795,0,1759138956,13175.515330379996,460.7825245799977,54134.8340712 2025-09-29,09:42:38.000,272,11042406,-795,0,1759138957,13175.36713156,460.7966228400037,54134.589522 2025-09-29,09:42:39.000,272,11042394,-795,0,1759138958,13175.34692263,460.90235979000136,54134.78516136 2025-09-29,09:42:40.000,272,11042349,-795,0,1759138959,13175.18525119,460.9728510900022,54134.65240608001 2025-09-29,09:42:41.000,272,11042357,-795,0,1759138960,13175.14483333,461.1420302100014,54134.8340712 2025-09-29,09:42:42.000,272,11042351,-795,0,1759138961,13175.003370819999,461.226619770001,54134.72227728001 2025-09-29,09:42:43.000,272,11042401,-795,0,1759138962,13174.902326169999,461.353504110004,54134.72227728001 2025-09-29,09:42:44.000,272,11042371,-795,0,1759138963,13174.686764249993,461.48038844999974,54134.5196508 2025-09-29,09:42:45.000,272,11042383,-795,0,1759138964,13174.450993400002,461.5649780099993,54134.393882640004 2025-09-29,09:42:46.000,272,11042375,-795,0,1759138965,13174.444257089992,461.684813220003,54134.589522 2025-09-29,09:42:47.000,272,11042373,-795,0,1759138966,13174.336476129996,461.7623536500032,54134.62445760001 2025-09-29,09:42:48.000,272,11042395,-795,0,1759138967,13173.92556122,461.74120625999785,54134.065488 2025-09-29,09:42:49.000,272,11042329,-795,0,1759138968,13173.972715389995,461.83989408000343,54134.45676672001 2025-09-29,09:42:50.000,272,11042359,-795,0,1759138969,13173.656108819989,461.91743451000366,54134.26811448001 2025-09-29,09:42:51.000,272,11042386,-795,0,1759138970,13173.332765940002,462.06546624000475,54134.08644936 2025-09-29,09:42:52.000,272,11042418,-795,0,1759138971,13173.171094500001,462.1077610200009,54134.065488 2025-09-29,09:42:53.000,272,11042363,-795,0,1759138972,13173.016159369996,462.19939970999985,54134.079462240006 2025-09-29,09:42:54.000,272,11042321,-795,0,1759138973,13172.894905789995,462.32628405000287,54134.1353592 2025-09-29,09:42:55.000,272,11042408,-795,0,1759138974,13172.713025419995,462.4672666500046,54134.05151376001 2025-09-29,09:42:56.000,272,11042357,-795,0,1759138975,13172.57829921999,462.6364457700038,54134.107410720004 2025-09-29,09:42:57.000,272,11042324,-795,0,1759138976,13172.483990879999,462.81972315000166,54134.07247512001 2025-09-29,09:42:58.000,272,11042329,-795,0,1759138977,13172.234747410002,462.96775488000276,54133.7510676 2025-09-29,09:42:59.000,272,11042382,-795,0,1759138978,13172.180856929997,463.1228357400032,54133.890810000004 2025-09-29,09:43:00.000,272,11042355,-795,0,1759138979,13172.086548589992,463.24972007999895,54133.911771360006 2025-09-29,09:43:01.000,272,11042374,-795,0,1759138980,13171.965295009992,463.48234136999963,54133.98862968 2025-09-29,09:43:02.000,272,11042389,-795,0,1759138981,13171.837305119996,463.65856961999816,54133.97465544 2025-09-29,09:43:03.000,272,11042375,-795,0,1759138982,13171.817096189996,463.89119090999884,54134.05151376001 2025-09-29,09:43:04.000,272,11042414,-795,0,1759138983,13171.736260469996,464.03922263999993,54134.04452664 2025-09-29,09:43:05.000,272,11042357,-795,0,1759138984,13171.70931523,464.2365982800038,54134.10042360001 2025-09-29,09:43:06.000,272,11042305,-795,0,1759138985,13171.54764379,464.39167914000427,54134.04452664 2025-09-29,09:43:07.000,272,11042366,-795,0,1759138986,13171.52069854999,464.5467600000047,54134.01657816 2025-09-29,09:43:08.000,272,11042408,-795,0,1759138987,13171.37923603999,464.6877425999992,54133.8209388 2025-09-29,09:43:09.000,272,11042395,-795,0,1759138988,13171.39944496999,464.80757781000284,54133.9257456 2025-09-29,09:43:10.000,272,11042360,-795,0,1759138989,13171.43986282999,465.0472482300029,54134.079462240006 2025-09-29,09:43:11.000,272,11042390,-795,0,1759138990,13171.392708659994,465.21642735000205,54134.05151376001 2025-09-29,09:43:12.000,272,11042378,-795,0,1759138991,13171.37923603999,465.3715082100025,54134.1353592 2025-09-29,09:43:13.000,272,11042309,-795,0,1759138992,13171.237773529989,465.4701960300008,54134.058500880004 2025-09-29,09:43:14.000,272,11042317,-795,0,1759138993,13171.116519949988,465.5195399400036,54133.890810000004 2025-09-29,09:43:15.000,272,11042426,-795,0,1759138994,13171.197355669989,465.51249081000424,54134.10042360001 2025-09-29,09:43:16.000,272,11042378,-795,0,1759138995,13171.237773529989,465.56183471999975,54134.05151376001 2025-09-29,09:43:17.000,272,11042428,-795,0,1759138996,13171.217564599989,465.59003124000446,54134.02356528 2025-09-29,09:43:18.000,272,11042372,-795,0,1759138997,13171.163674119998,465.6675716700047,54133.73010624 2025-09-29,09:43:19.000,272,11042384,-795,0,1759138998,13171.210828289994,465.87199644000066,54134.01657816 2025-09-29,09:43:20.000,272,11042376,-795,0,1759138999,13171.257982459989,466.0482246899992,54134.10042360001 2025-09-29,09:43:21.000,272,11042429,-795,0,1759139000,13171.204091979998,466.21740380999836,54134.03055240001 2025-09-29,09:43:22.000,272,11042291,-795,0,1759139001,13171.103047329998,466.36543553999945,54133.76504184001 2025-09-29,09:43:23.000,272,11042344,-795,0,1759139002,13171.002002679998,466.47822162000375,54133.66722216001 2025-09-29,09:43:24.000,272,11042373,-795,0,1759139003,13171.028947919993,466.57690944000205,54133.77901608 2025-09-29,09:43:25.000,272,11042385,-795,0,1759139004,13171.028947919993,466.7178920400038,54133.82792592 2025-09-29,09:43:26.000,272,11042357,-795,0,1759139005,13170.961584819997,466.8941202900023,54133.78600320001 2025-09-29,09:43:27.000,272,11042357,-795,0,1759139006,13170.914430650002,467.0492011500028,54133.75805472 2025-09-29,09:43:28.000,272,11042401,-795,0,1759139007,13170.772968140001,467.15493810000044,54133.604338080004 2025-09-29,09:43:29.000,272,11042385,-795,0,1759139008,13170.719077659996,467.26772418000473,54133.63228656 2025-09-29,09:43:30.000,272,11042301,-795,0,1759139009,13170.57087884,467.3875593900011,54133.42966008001 2025-09-29,09:43:31.000,272,11042315,-795,0,1759139010,13170.57087884,467.52854199000285,54133.49953128001 2025-09-29,09:43:32.000,272,11042397,-795,0,1759139011,13170.44962526,467.7329667599988,54133.48555704 2025-09-29,09:43:33.000,272,11042383,-795,0,1759139012,13170.34858061,467.92329327000334,54133.541454 2025-09-29,09:43:34.000,272,11042407,-795,0,1759139013,13170.18017285999,468.155914560004,54133.220046480004 2025-09-29,09:43:35.000,272,11042392,-795,0,1759139014,13170.072391899994,468.35329020000063,54133.34581464 2025-09-29,09:43:36.000,272,11042375,-795,0,1759139015,13170.058919279989,468.61410800999874,54133.41568584 2025-09-29,09:43:38.000,272,11042382,-795,0,1759139017,13169.749049019993,469.0934488499988,54133.25498208 2025-09-29,09:43:40.000,272,11042393,-795,0,1759139019,13169.432442450001,469.36836492000293,54132.98947152 2025-09-29,09:43:40.000,272,11042377,-795,0,1759139019,13169.37181566,469.59393708000425,54133.003445760005 2025-09-29,09:43:41.000,272,11042378,-795,0,1759139020,13169.24382576999,469.9181970600039,54133.03139424 2025-09-29,09:43:42.000,272,11042385,-795,0,1759139021,13169.055209089995,470.1931131300007,54133.003445760005 2025-09-29,09:43:43.000,272,11042395,-795,0,1759139022,13168.853119789994,470.51737311000034,54132.94754880001 2025-09-29,09:43:44.000,272,11042392,-795,0,1759139023,13168.637557870003,470.8134365700025,54132.835754880005 2025-09-29,09:43:45.000,272,11042390,-795,0,1759139024,13168.523040599997,471.1024508999981,54132.87069048 2025-09-29,09:43:46.000,272,11042373,-795,0,1759139025,13168.320951299997,471.33507218999875,54132.80081928 2025-09-29,09:43:47.000,272,11042387,-795,0,1759139026,13168.038026279995,471.6170373900022,54132.57723144 2025-09-29,09:43:48.000,272,11042373,-795,0,1759139027,13167.856145909995,471.87785520000034,54132.48639888 2025-09-29,09:43:49.000,272,11042395,-715,0,1759139028,13167.620375059989,472.12457474999974,54132.50736024 2025-09-29,09:43:50.000,272,11042379,-795,0,1759139029,13167.566484579998,472.3571960400004,54132.55627008 2025-09-29,09:43:51.000,272,11042413,-795,0,1759139030,13167.425022069998,472.51932603000023,54132.64710264 2025-09-29,09:43:52.000,272,11042371,-635,0,1759139031,13167.121888119997,472.80834036000306,54132.50736024 2025-09-29,09:43:53.000,272,11042368,-795,0,1759139032,13166.946744059991,472.97751948000223,54132.62614128 2025-09-29,09:43:54.000,272,11042275,-795,0,1759139033,13166.758127379995,473.1466986000014,54132.4584504 2025-09-29,09:43:55.000,272,11042415,-795,0,1759139034,13166.5695107,473.2735829400044,54132.549282960004 2025-09-29,09:43:56.000,272,11042386,-795,0,1759139035,13166.414575569994,473.4145655399989,54132.65408976 2025-09-29,09:43:57.000,272,11042413,-795,0,1759139036,13166.219222579988,473.5273516200032,54132.72396096 2025-09-29,09:43:58.000,272,11042379,-795,0,1759139037,13166.017133280002,473.6612850899983,54132.75190944 2025-09-29,09:43:59.000,272,11042399,-795,0,1759139038,13165.841989219996,473.78112030000193,54132.64011552001 2025-09-29,09:44:00.000,272,11042328,-795,0,1759139039,13165.855461840001,474.00669246000325,54132.87069048 2025-09-29,09:44:01.000,272,11042415,-795,0,1759139040,13165.815043980001,474.10538028000155,54132.99645864001 2025-09-29,09:44:02.000,272,11042392,-795,0,1759139041,13165.63316361,474.20406809999986,54133.03838136 2025-09-29,09:44:03.000,272,11042389,-795,0,1759139042,13165.437810619995,474.26751027000137,54132.98947152 2025-09-29,09:44:04.000,272,11042358,-795,0,1759139043,13165.242457629989,474.3591489600003,54132.98947152 2025-09-29,09:44:05.000,272,11042443,-795,0,1759139044,13165.060577259988,474.50013156000205,54133.02440712001 2025-09-29,09:44:06.000,272,11042397,-795,0,1759139045,13165.013423089993,474.6693106800012,54133.13620104 2025-09-29,09:44:07.000,272,11042427,-795,0,1759139046,13164.885433199997,474.8032441500036,54133.31786616 2025-09-29,09:44:08.000,272,11042360,-795,0,1759139047,13164.764179619997,474.93012848999933,54133.436647200004 2025-09-29,09:44:09.000,272,11042382,-795,0,1759139048,13164.508199839991,475.09225847999915,54133.23402072001 2025-09-29,09:44:10.000,272,11042381,-795,0,1759139049,13164.49472722,475.30373238000175,54133.40171160001 2025-09-29,09:44:11.000,272,11042373,-795,0,1759139050,13164.40715518999,475.42356758999813,54133.4715828 2025-09-29,09:44:12.000,272,11042388,-795,0,1759139051,13164.299374229995,475.4588132400022,54133.56940248001 2025-09-29,09:44:13.000,272,11042411,-795,0,1759139052,13164.30611053999,475.5715993199992,54133.772028960004 2025-09-29,09:44:14.000,272,11042407,-795,0,1759139053,13164.198329579995,475.71258192000096,54133.90478424001 2025-09-29,09:44:15.000,272,11042403,-715,0,1759139054,13164.070339689999,475.8535645200027,54133.91875848 2025-09-29,09:44:16.000,272,11042325,-795,0,1759139055,13163.949086109998,475.952252340001,54133.84888728 2025-09-29,09:44:17.000,272,11042422,-795,0,1759139056,13163.955822419994,476.08618581000337,54134.12138496001 2025-09-29,09:44:18.000,272,11042408,-795,0,1759139057,13163.922140869989,476.1778245000023,54134.16330768 2025-09-29,09:44:19.000,272,11042319,-795,0,1759139058,13163.686370019997,476.2130701499991,54133.76504184001 2025-09-29,09:44:20.000,272,11042380,-795,0,1759139059,13163.746996809998,476.2412666700038,54134.24016600001 2025-09-29,09:44:21.000,272,11042370,-795,0,1759139060,13163.652688469992,476.19192276000103,54134.247153120006 2025-09-29,09:44:22.000,272,11042390,-795,0,1759139061,13163.645952159997,476.1989718900004,54134.43580536001 2025-09-29,09:44:23.000,272,11042351,-795,0,1759139062,13163.598797990002,476.14257884999824,54134.60349624001 2025-09-29,09:44:24.000,272,11042410,-795,0,1759139063,13163.491017029992,476.1848736300017,54134.61747048 2025-09-29,09:44:25.000,272,11042374,-795,0,1759139064,13163.288927729991,476.2130701499991,54134.60349624001 2025-09-29,09:44:26.000,272,11042306,-795,0,1759139065,13163.19461939,476.28356145,54134.80612272 2025-09-29,09:44:27.000,272,11042375,-795,0,1759139066,13163.160937839995,476.2976597099987,54135.015736320005 2025-09-29,09:44:28.000,272,11042375,-795,0,1759139067,13163.080102119995,476.3752001399989,54135.09259464 2025-09-29,09:44:29.000,272,11042410,-795,0,1759139068,13162.88474912999,476.3963475300043,54134.917916640006 2025-09-29,09:44:30.000,272,11042397,-795,0,1759139069,13162.803913409989,476.60077230000024,54135.26727264 2025-09-29,09:44:31.000,272,11042372,-795,0,1759139070,13162.743286619989,476.7558531600007,54135.38605368 2025-09-29,09:44:32.000,272,11042358,-795,0,1759139071,13162.696132449993,476.9532288000046,54135.66553848 2025-09-29,09:44:33.000,272,11042371,-795,0,1759139072,13162.608560419998,477.0307692300048,54135.686499840005 2025-09-29,09:44:34.000,272,11042298,-795,0,1759139073,13162.520988390002,477.2140466100027,54135.854190720005 2025-09-29,09:44:35.000,272,11042373,-795,0,1759139074,13162.433416359992,477.2774887800042,54135.97995888 2025-09-29,09:44:36.000,272,11042426,-795,0,1759139075,13162.386262189997,477.5101100700049,54136.11271416001 2025-09-29,09:44:37.000,272,11042397,-795,0,1759139076,13162.352580639992,477.5735522399991,54136.357263360005 2025-09-29,09:44:38.000,272,11042406,-795,0,1759139077,13162.291953849992,477.65109266999934,54136.51796712001 2025-09-29,09:44:39.000,272,11042394,-795,0,1759139078,13162.143755029996,477.65109266999934,54136.37822472001 2025-09-29,09:44:40.000,272,11042389,-795,0,1759139079,13162.298690160002,477.81322265999916,54136.71360648001 2025-09-29,09:44:41.000,272,11042386,-795,0,1759139080,13162.413207429992,477.94715613000153,54137.028026880005 2025-09-29,09:44:42.000,272,11042311,-795,0,1759139081,13162.426680049997,478.0951878600026,54137.04898824001 2025-09-29,09:44:43.000,272,11042374,-795,0,1759139082,13162.561406250003,478.1515809000048,54137.27257608 2025-09-29,09:44:44.000,272,11042369,-795,0,1759139083,13162.534461009993,478.23617046000436,54137.293537440004 2025-09-29,09:44:45.000,272,11042434,-795,0,1759139084,13162.662450899988,478.23617046000436,54137.37039576 2025-09-29,09:44:46.000,272,11042387,-795,0,1759139085,13162.84433126999,478.35600567000074,54137.69180328001 2025-09-29,09:44:47.000,272,11042419,-795,0,1759139086,13162.999266399995,478.5110865300012,54138.00622368001 2025-09-29,09:44:48.000,272,11042395,-795,0,1759139087,13163.080102119995,478.7084621699978,54138.05513352001 2025-09-29,09:44:49.000,272,11042399,-795,0,1759139088,13163.08683842999,478.7719043399993,54137.985262320006 2025-09-29,09:44:50.000,272,11042336,-795,0,1759139089,13163.221564629996,478.89173955000297,54138.27872136 2025-09-29,09:44:51.000,272,11042349,-795,0,1759139090,13163.31587297,478.8987886800023,54138.49532208 2025-09-29,09:44:52.000,272,11042370,-795,0,1759139091,13163.376499760001,479.0327221500047,54138.656025840006 2025-09-29,09:44:53.000,272,11042152,-555,0,1759139092,13163.363027139996,478.99747650000063,54138.72589704001 2025-09-29,09:44:54.000,272,11042361,-795,0,1759139093,13163.363027139996,479.13845910000236,54138.81672960001 2025-09-29,09:44:55.000,272,11042395,-795,0,1759139094,13163.443862859996,479.0327221500047,54139.03333032001 2025-09-29,09:44:56.000,272,11042419,-795,0,1759139095,13163.517962270002,478.97632911000255,54139.20102120001 2025-09-29,09:44:57.000,272,11042367,-795,0,1759139096,13163.612270609992,478.87764129000425,54139.4106348 2025-09-29,09:44:58.000,272,11042307,-795,0,1759139097,13163.666161089997,478.9199360700004,54139.45954464 2025-09-29,09:44:59.000,272,11042395,-795,0,1759139098,13163.666161089997,478.9058378100017,54139.326789360006 2025-09-29,09:45:00.000,272,11042410,-795,0,1759139099,13163.834568839993,478.97632911000255,54139.6202484 2025-09-29,09:45:01.000,272,11042345,-795,0,1759139100,13163.982767659989,478.9692799800032,54139.808900640004 2025-09-29,09:45:02.000,272,11042362,-795,0,1759139101,13164.15117541,479.0327221500047,54140.08139832 2025-09-29,09:45:03.000,272,11042390,-795,0,1759139102,13164.279165299995,478.96223085000383,54140.263063440005 2025-09-29,09:45:04.000,272,11042362,-795,0,1759139103,13164.339792089995,478.9551817200045,54140.28402480001 2025-09-29,09:45:05.000,272,11042374,-795,0,1759139104,13164.636189730001,478.89173955000297,54140.57748384 2025-09-29,09:45:06.000,272,11042393,-795,0,1759139105,13164.609244489991,478.77895346999867,54140.65434216 2025-09-29,09:45:07.000,272,11042384,-795,0,1759139106,13164.777652240002,478.65206913000293,54140.933826960005 2025-09-29,09:45:08.000,272,11042422,-795,0,1759139107,13164.871960579992,478.5110865300012,54141.12946632 2025-09-29,09:45:09.000,272,11042405,-795,0,1759139108,13164.939323680002,478.3842021899982,54141.07356936001 2025-09-29,09:45:10.000,272,11042419,-795,0,1759139109,13165.087522499998,478.3771530599988,54141.436899600005 2025-09-29,09:45:11.000,272,11042398,-795,0,1759139110,13165.26266655999,478.29256349999923,54141.821191200004 2025-09-29,09:45:12.000,272,11042400,-795,0,1759139111,13165.276139179994,478.27141611000116,54142.01683056 2025-09-29,09:45:13.000,272,11042325,-795,0,1759139112,13165.39065645,478.1656791600035,54142.2404184 2025-09-29,09:45:14.000,272,11042346,-795,0,1759139113,13165.32329334999,478.1656791600035,54142.345225200006 2025-09-29,09:45:15.000,272,11042384,-795,0,1759139114,13165.41086538,478.15863003000413,54142.71554256 2025-09-29,09:45:16.000,272,11042417,-795,0,1759139115,13165.35023859,478.2643669800018,54142.946117520005 2025-09-29,09:45:17.000,272,11042375,-795,0,1759139116,13165.417601689995,478.37010392999946,54143.211628080004 2025-09-29,09:45:18.000,272,11042415,-795,0,1759139117,13165.356974899994,478.48289001000376,54143.34438336001 2025-09-29,09:45:19.000,272,11042379,-795,0,1759139118,13165.336765969994,478.53223391999927,54143.56098408001 2025-09-29,09:45:20.000,272,11042406,-795,0,1759139119,13165.417601689995,478.61682347999886,54143.9173272 2025-09-29,09:45:21.000,272,11042364,-795,0,1759139120,13165.44454692999,478.6873147799997,54144.217773360004 2025-09-29,09:45:22.000,272,11042379,-795,0,1759139121,13165.377183829994,478.76485520999995,54144.41341272 2025-09-29,09:45:23.000,272,11042385,-795,0,1759139122,13165.42433799999,478.800100860004,54144.5811036 2025-09-29,09:45:24.000,272,11042433,-795,0,1759139123,13165.42433799999,478.89173955000297,54144.720846000004 2025-09-29,09:45:25.000,272,11042385,-795,0,1759139124,13165.46475585999,478.9692799800032,54144.86757552 2025-09-29,09:45:26.000,272,11042398,-795,0,1759139125,13165.62642729999,479.0468204100034,54145.342699680004 2025-09-29,09:45:27.000,272,11042389,-795,0,1759139126,13165.64663622999,479.0468204100034,54145.594236 2025-09-29,09:45:28.000,272,11042385,-795,0,1759139127,13165.538855269995,478.9833782400019,54145.75493976 2025-09-29,09:45:29.000,272,11042373,-795,0,1759139128,13165.316557039994,478.9551817200045,54145.747952640006 2025-09-29,09:45:30.000,272,11042391,-795,0,1759139129,13165.255930249994,478.91288694000104,54146.09730864 2025-09-29,09:45:31.000,272,11042389,-795,0,1759139130,13165.141412979989,478.786002599998,54146.30692224 2025-09-29,09:45:32.000,272,11042401,-795,0,1759139131,13165.060577259988,478.7437078200019,54146.60038128 2025-09-29,09:45:33.000,272,11042401,-795,0,1759139132,13165.013423089993,478.6873147799997,54146.816982 2025-09-29,09:45:34.000,272,11042386,-795,0,1759139133,13164.824806409997,478.673216520001,54146.94275016001 2025-09-29,09:45:35.000,272,11042429,-795,0,1759139134,13164.764179619997,478.6379708700042,54147.20127360001 2025-09-29,09:45:36.000,272,11042396,-795,0,1759139135,13164.642926039996,478.53928304999863,54147.50870688 2025-09-29,09:45:37.000,272,11042412,-795,0,1759139136,13164.51493615,478.4405952300003,54147.690372000005 2025-09-29,09:45:38.000,272,11042407,-795,0,1759139137,13164.279165299995,478.30666175999795,54147.7951788 2025-09-29,09:45:39.000,272,11042343,-795,0,1759139138,13164.090548619999,478.22207219999837,54147.7951788 2025-09-29,09:45:40.000,272,11042382,-795,0,1759139139,13164.10402123999,478.19387568000093,54148.18645752001 2025-09-29,09:45:41.000,272,11042393,-795,0,1759139140,13163.955822419994,478.15863003000413,54148.389084 2025-09-29,09:45:42.000,272,11042329,-795,0,1759139141,13163.807623599998,478.19387568000093,54148.66158168 2025-09-29,09:45:43.000,272,11042381,-795,0,1759139142,13163.720051570002,478.20797393999965,54149.03888616 2025-09-29,09:45:44.000,272,11042361,-795,0,1759139143,13163.538171200002,478.2502687200031,54149.23452552 2025-09-29,09:45:45.000,272,11042350,-795,0,1759139144,13163.437126550001,478.30666175999795,54149.40920352001 2025-09-29,09:45:46.000,272,11042369,-795,0,1759139145,13163.342818209996,478.32076002000395,54149.6817012 2025-09-29,09:45:47.000,272,11042389,-795,0,1759139146,13163.26871879999,478.33485828000266,54149.870353440005 2025-09-29,09:45:48.000,272,11042383,-795,0,1759139147,13163.288927729991,478.41944784000225,54150.23368368 2025-09-29,09:45:49.000,272,11042431,-795,0,1759139148,13163.282191419996,478.5251847899999,54150.26861928001 2025-09-29,09:45:50.000,272,11042377,-795,0,1759139149,13163.27545511,478.60272522000014,54150.60400104001 2025-09-29,09:45:51.000,272,11042344,-795,0,1759139150,13163.356290830001,478.6238726099982,54150.946369920006 2025-09-29,09:45:52.000,272,11042388,-795,0,1759139151,13163.309136659991,478.6591182600023,54151.27476456001 2025-09-29,09:45:53.000,272,11042320,-795,0,1759139152,13163.376499760001,478.68026565000036,54151.48437816 2025-09-29,09:45:54.000,272,11042346,-795,0,1759139153,13163.26871879999,478.673216520001,54151.72194024 2025-09-29,09:45:55.000,272,11042395,-795,0,1759139154,13163.282191419996,478.66616739000165,54151.80578568001 2025-09-29,09:45:56.000,272,11042399,-795,0,1759139155,13163.31587297,478.7084621699978,54152.23898712001 2025-09-29,09:45:57.000,272,11042388,-795,0,1759139156,13163.329345589991,478.8212482500021,54152.48353632 2025-09-29,09:45:58.000,272,11042426,-795,0,1759139157,13163.329345589991,478.9340343299991,54152.90276352 2025-09-29,09:45:59.000,272,11042371,-795,0,1759139158,13163.23503725,479.02567301999807,54152.937699120004 2025-09-29,09:46:00.000,272,11042420,-795,0,1759139159,13163.26871879999,479.1878030099979,54153.35692632 2025-09-29,09:46:01.000,272,11042362,-795,0,1759139160,13163.288927729991,479.23714692000067,54153.64339824 2025-09-29,09:46:02.000,272,11042397,-795,0,1759139161,13163.20809200999,479.3499329999977,54153.8739732 2025-09-29,09:46:03.000,272,11042356,-795,0,1759139162,13163.201355699995,479.4909155999994,54154.181406480006 2025-09-29,09:46:04.000,272,11042415,-795,0,1759139163,13163.160937839995,479.66714384999796,54154.40499432 2025-09-29,09:46:05.000,272,11042340,-795,0,1759139164,13163.11378367,479.84337210000376,54154.62858216001 2025-09-29,09:46:06.000,272,11042368,-795,0,1759139165,13163.1339926,480.0548459999991,54155.04780936 2025-09-29,09:46:07.000,272,11042394,-795,0,1759139166,13163.08683842999,480.22402511999826,54155.37620400001 2025-09-29,09:46:08.000,272,11042393,-795,0,1759139167,13163.01273902,480.38615510999807,54155.60677896 2025-09-29,09:46:09.000,272,11042349,-795,0,1759139168,13162.86454019999,480.5976290100007,54155.5858176 2025-09-29,09:46:10.000,272,11042405,-795,0,1759139169,13162.878012819994,480.8372994300007,54156.10286448 2025-09-29,09:46:11.000,272,11042402,-795,0,1759139170,13162.783704479989,481.1192646300042,54156.424272 2025-09-29,09:46:12.000,272,11042370,-795,0,1759139171,13162.702868759989,481.42237721999845,54156.78061512 2025-09-29,09:46:13.000,272,11042380,-795,0,1759139172,13162.500779460002,481.68319503000384,54156.948306 2025-09-29,09:46:14.000,272,11042407,-795,0,1759139173,13162.460361600002,482.00745501000347,54157.44439152 2025-09-29,09:46:15.000,272,11042383,-795,0,1759139174,13162.325635399997,482.2823710800003,54157.66099224 2025-09-29,09:46:16.000,272,11042379,-795,0,1759139175,13162.204381819996,482.53613975999906,54157.95445128 2025-09-29,09:46:17.000,272,11042354,-795,0,1759139176,13162.150491339991,482.81105583000317,54158.34573000001 2025-09-29,09:46:18.000,272,11042318,-795,0,1759139177,13162.01576514,483.12826668000343,54158.43656256 2025-09-29,09:46:19.000,272,11042407,-795,0,1759139178,13161.739576429994,483.40318275000027,54158.520408000004 2025-09-29,09:46:20.000,272,11042373,-795,0,1759139179,13161.81367584,483.7908849000014,54158.93264808 2025-09-29,09:46:21.000,272,11042381,-795,0,1759139180,13161.69242226,484.115144880001,54159.21912 2025-09-29,09:46:22.000,272,11042361,-795,0,1759139181,13161.699158569994,484.3830118199985,54159.56847600001 2025-09-29,09:46:23.000,272,11042411,-795,0,1759139182,13161.631795469999,484.67202615000133,54159.931806240005 2025-09-29,09:46:24.000,272,11042369,-795,0,1759139183,13161.503805579989,484.91169657000137,54160.14141984001 2025-09-29,09:46:25.000,272,11042391,-795,0,1759139184,13161.375815689993,485.15841612000077,54160.33705920001 2025-09-29,09:46:26.000,272,11042363,-795,0,1759139185,13161.247825799997,485.348742629998,54160.56064704 2025-09-29,09:46:27.000,272,11042390,-795,0,1759139186,13161.045736499997,485.6448060900002,54160.937951520005 2025-09-29,09:46:28.000,272,11042388,-795,0,1759139187,13160.931219229991,485.9197221600043,54161.21743632001 2025-09-29,09:46:29.000,272,11042379,-795,0,1759139188,13160.67523945,486.19463823000115,54161.322243120005 2025-09-29,09:46:30.000,272,11042373,-795,0,1759139189,13160.64829420999,486.4766034300046,54161.72050896001 2025-09-29,09:46:31.000,272,11042369,-795,0,1759139190,13160.62808527999,486.709224719998,54162.12576192 2025-09-29,09:46:32.000,272,11042335,-795,0,1759139191,13160.50683169999,486.9700425300034,54162.46114368 2025-09-29,09:46:33.000,272,11042365,-795,0,1759139192,13160.345160259989,487.2872533800037,54162.76857696 2025-09-29,09:46:34.000,272,11042339,-795,0,1759139193,13160.156543579993,487.47053076000157,54162.901332240006 2025-09-29,09:46:35.000,272,11042351,-795,0,1759139194,13160.015081069992,487.7242994400003,54163.2017784 2025-09-29,09:46:36.000,272,11042353,-795,0,1759139195,13159.907300109997,487.94987160000164,54163.56510864001 2025-09-29,09:46:37.000,272,11042397,-795,0,1759139196,13159.67826557,488.11200159000146,54163.76773512 2025-09-29,09:46:38.000,272,11042373,-795,0,1759139197,13159.563748299995,488.28822984,54164.124078240005 2025-09-29,09:46:39.000,272,11042376,-795,0,1759139198,13159.26735065999,488.45740895999916,54164.124078240005 2025-09-29,09:46:40.000,272,11042379,-795,0,1759139199,13159.26735065999,488.7111776399979,54164.773880400004 2025-09-29,09:46:41.000,272,11042368,-795,0,1759139200,13159.119151839994,489.0072411000001,54165.05336520001 2025-09-29,09:46:42.000,272,11042307,-795,0,1759139201,13159.018107189993,489.21166587000334,54165.4027212 2025-09-29,09:46:43.000,272,11042349,-795,0,1759139202,13158.876644679993,489.49363106999954,54165.71015448 2025-09-29,09:46:44.000,272,11042345,-795,0,1759139203,13158.741918480002,489.85313670000323,54166.03854912001 2025-09-29,09:46:45.000,272,11042404,-795,0,1759139204,13158.519620250001,490.2055932000003,54166.31803392 2025-09-29,09:46:46.000,272,11042416,-795,0,1759139205,13158.41183928999,490.50870579000184,54166.569570240004 2025-09-29,09:46:47.000,272,11042391,-795,0,1759139206,13158.37142142999,490.7131305599978,54167.03770728 2025-09-29,09:46:48.000,272,11042393,-795,0,1759139207,13158.31753095,490.90345707000233,54167.38007616001 2025-09-29,09:46:49.000,272,11042369,-795,0,1759139208,13158.014396999999,491.06558706000214,54167.35212768001 2025-09-29,09:46:50.000,272,11042384,-795,0,1759139209,13158.014396999999,491.21361879000324,54167.95302000001 2025-09-29,09:46:51.000,272,11042299,-795,0,1759139210,13157.947033899989,491.42509268999856,54168.25346616 2025-09-29,09:46:52.000,272,11042394,-795,0,1759139211,13157.879670799994,491.59427180999774,54168.6167964 2025-09-29,09:46:53.000,272,11042366,-795,0,1759139212,13157.771889839998,491.7282052800001,54168.917242560005 2025-09-29,09:46:54.000,272,11042410,-795,0,1759139213,13157.650636259998,491.7916474500016,54169.11288192 2025-09-29,09:46:55.000,272,11042384,-795,0,1759139214,13157.549591609997,491.8903352699999,54169.42730232 2025-09-29,09:46:56.000,272,11042416,-795,0,1759139215,13157.367711239996,492.03131787000166,54169.69980000001 2025-09-29,09:46:57.000,272,11042342,-795,0,1759139216,13157.280139210001,492.1863987300021,54170.16793704 2025-09-29,09:46:58.000,272,11042389,-795,0,1759139217,13157.01068680999,492.3555778500013,54170.45440896 2025-09-29,09:46:59.000,272,11042355,-795,0,1759139218,13156.593035589998,492.5177078400011,54170.33562792 2025-09-29,09:47:00.000,272,11042372,-795,0,1759139219,13156.417891529993,492.68688696000027,54170.84568768 2025-09-29,09:47:01.000,272,11042375,-795,0,1759139220,13156.215802229992,492.79967304000456,54171.28587624001 2025-09-29,09:47:02.000,272,11042405,-795,0,1759139221,13155.93961352,492.8913117300035,54171.481515600004 2025-09-29,09:47:03.000,272,11042354,-795,0,1759139222,13155.71731529,493.0604908500027,54171.84484584 2025-09-29,09:47:04.000,272,11042383,-795,0,1759139223,13155.468071819989,493.2367191000012,54172.12433064001 2025-09-29,09:47:05.000,272,11042320,-795,0,1759139224,13155.205355730002,493.4481930000038,54172.51560936 2025-09-29,09:47:06.000,272,11042346,-795,0,1759139225,13154.949375949996,493.5962247300049,54172.80208128 2025-09-29,09:47:07.000,272,11042373,-795,0,1759139226,13154.74055034,493.7936003700015,54173.03265624001 2025-09-29,09:47:08.000,272,11042392,-795,0,1759139227,13154.49130686999,493.9275338400039,54173.38201224 2025-09-29,09:47:09.000,272,11042426,-795,0,1759139228,13154.295953879999,494.08261470000434,54173.53572888001 2025-09-29,09:47:10.000,272,11042363,-795,0,1759139229,13154.120809819993,494.29408859999967,54174.08771136001 2025-09-29,09:47:11.000,272,11042368,-795,0,1759139230,13154.039974099993,494.50556250000227,54174.499951440004 2025-09-29,09:47:12.000,272,11042399,-795,0,1759139231,13153.844621110002,494.646545100004,54174.89821728001 2025-09-29,09:47:13.000,272,11042370,-795,0,1759139232,13153.568432399996,494.88621552000404,54175.26154752001 2025-09-29,09:47:14.000,272,11042334,-795,0,1759139233,13153.285507379995,495.0271981199985,54175.38032856001 2025-09-29,09:47:15.000,272,11042316,-795,0,1759139234,13153.063209149994,495.14703333000216,54175.792568640005 2025-09-29,09:47:16.000,272,11042415,-795,0,1759139235,13152.888065089988,495.2598194099992,54176.30961552 2025-09-29,09:47:17.000,272,11042378,-795,0,1759139236,13152.760075199993,495.41490026999963,54176.72185560001 2025-09-29,09:47:18.000,272,11042396,-795,0,1759139237,13152.463677560001,495.5981776500048,54177.02928888001 2025-09-29,09:47:19.000,272,11042386,-795,0,1759139238,13152.227906709995,495.7814550300027,54177.22492824001 2025-09-29,09:47:20.000,272,11042386,-795,0,1759139239,13152.227906709995,496.01407632000337,54177.86774328001 2025-09-29,09:47:21.000,272,11042408,-795,0,1759139240,13152.12012575,496.24669761000405,54178.39177728 2025-09-29,09:47:22.000,272,11042362,-795,0,1759139241,13152.01234478999,496.38063107999915,54178.70619768001 2025-09-29,09:47:23.000,272,11042393,-795,0,1759139242,13151.857409659999,496.5216136800009,54179.0625408 2025-09-29,09:47:24.000,272,11042397,-795,0,1759139243,13151.715947149998,496.6203014999992,54179.39093544 2025-09-29,09:47:25.000,272,11042428,-795,0,1759139244,13151.540803089993,496.80357888000435,54179.7263172 2025-09-29,09:47:26.000,272,11042368,-795,0,1759139245,13151.507121540002,496.95161060999817,54180.20842848 2025-09-29,09:47:27.000,272,11042422,-795,0,1759139246,13151.513857849997,497.113740599998,54180.774385200006 2025-09-29,09:47:28.000,272,11042376,-795,0,1759139247,13151.486912610002,497.24767407000036,54181.17963816001 2025-09-29,09:47:29.000,272,11042402,-795,0,1759139248,13151.379131649992,497.3040671100025,54181.45213584 2025-09-29,09:47:30.000,272,11042359,-795,0,1759139249,13151.466703680002,497.39570580000145,54181.89232440001 2025-09-29,09:47:31.000,272,11042327,-795,0,1759139250,13151.453231059997,497.5084918799985,54182.38840992 2025-09-29,09:47:32.000,272,11042394,-795,0,1759139251,13151.480176299992,497.57193405,54182.84257272 2025-09-29,09:47:33.000,272,11042372,-795,0,1759139252,13151.399340579992,497.70586752000236,54183.22686432 2025-09-29,09:47:34.000,272,11042389,-795,0,1759139253,13151.385867960002,497.8186535999994,54183.61814304001 2025-09-29,09:47:35.000,272,11042341,-795,0,1759139254,13151.433022129997,497.93848881000304,54184.10025432001 2025-09-29,09:47:36.000,272,11042380,-795,0,1759139255,13151.567748330002,497.9807835899992,54184.610314080004 2025-09-29,09:47:37.000,272,11042392,-795,0,1759139256,13151.513857849997,498.0583240199994,54185.00857992001 2025-09-29,09:47:38.000,272,11042341,-795,0,1759139257,13151.547539400002,498.142913579999,54185.4557556 2025-09-29,09:47:39.000,272,11042358,-795,0,1759139258,13151.352186409997,498.2416014000046,54185.71427904 2025-09-29,09:47:40.000,272,11042348,-795,0,1759139259,13151.412813199997,498.3120926999982,54186.10555776 2025-09-29,09:47:41.000,272,11042448,-795,0,1759139260,13151.399340579992,498.4248787800025,54186.53177208 2025-09-29,09:47:42.000,272,11042395,-795,0,1759139261,13151.561012019993,498.5870087700023,54187.076767440005 2025-09-29,09:47:43.000,272,11042389,-795,0,1759139262,13151.594693569998,498.7350405000034,54187.5868272 2025-09-29,09:47:44.000,272,11042357,-795,0,1759139263,13151.635111429998,498.87602309999784,54187.9711188 2025-09-29,09:47:45.000,272,11042370,-795,0,1759139264,13151.621638809993,499.06634961000236,54188.44624296 2025-09-29,09:47:46.000,272,11042360,-795,0,1759139265,13151.641847739993,499.2284796000022,54188.71874064 2025-09-29,09:47:47.000,272,11042361,-795,0,1759139266,13151.689001909988,499.48224828000093,54189.22181328 2025-09-29,09:47:48.000,272,11042398,-795,0,1759139267,13151.790046559989,499.72896783000033,54189.7178988 2025-09-29,09:47:49.000,272,11042333,-795,0,1759139268,13151.783310249994,499.96863825000037,54190.03930632001 2025-09-29,09:47:50.000,272,11042345,-795,0,1759139269,13151.93150906999,500.21535779999977,54190.60526304 2025-09-29,09:47:51.000,272,11042376,-795,0,1759139270,13152.07970789,500.46207734999916,54191.30397504 2025-09-29,09:47:52.000,272,11042414,-795,0,1759139271,13152.167279919995,500.6524038600037,54191.709228 2025-09-29,09:47:53.000,272,11042392,-795,0,1759139272,13152.126862059995,500.8920742800037,54192.12146808 2025-09-29,09:47:54.000,272,11042325,-795,0,1759139273,13152.18075254,501.13174470000376,54192.561656640006 2025-09-29,09:47:55.000,272,11042361,-795,0,1759139274,13152.05949896,501.3432185999991,54192.80620584 2025-09-29,09:47:56.000,272,11042369,-795,0,1759139275,13152.046026339995,501.4912503300002,54193.39312392001 2025-09-29,09:47:57.000,272,11042376,-795,0,1759139276,13151.958454309999,501.61108554000384,54193.7704284 2025-09-29,09:47:58.000,272,11042393,-795,0,1759139277,13151.99213585999,501.780264660003,54194.455166160005 2025-09-29,09:47:59.000,272,11042368,-795,0,1759139278,13151.89109120999,501.8507559600039,54194.63683128 2025-09-29,09:48:00.000,272,11042397,-795,0,1759139279,13151.884354899994,502.0763281199979,54195.23073648 2025-09-29,09:48:01.000,272,11042358,-795,0,1759139280,13151.897827519999,502.1750159400035,54195.691886399996 2025-09-29,09:48:02.000,272,11042352,-795,0,1759139281,13151.796782869998,502.31599853999796,54196.1111136 2025-09-29,09:48:03.000,272,11042389,-795,0,1759139282,13151.769837629989,502.42878462000226,54196.43950824001 2025-09-29,09:48:04.000,272,11042339,-795,0,1759139283,13151.695738219998,502.57681635000336,54196.7399544 2025-09-29,09:48:05.000,272,11042388,-795,0,1759139284,13151.736156079998,502.76009373000124,54197.124246 2025-09-29,09:48:06.000,272,11042397,-795,0,1759139285,13151.837200729999,502.97156763000385,54197.81597088 2025-09-29,09:48:07.000,272,11042341,-795,0,1759139286,13151.864145969994,503.1971397899979,54198.263146560006 2025-09-29,09:48:08.000,272,11042366,-795,0,1759139287,13151.796782869998,503.3240241300009,54198.696348000005 2025-09-29,09:48:09.000,272,11042425,-795,0,1759139288,13151.668792979988,503.30287674000283,54198.84307752 2025-09-29,09:48:10.000,272,11042370,-795,0,1759139289,13151.689001909988,503.35222064999834,54199.37409864 2025-09-29,09:48:11.000,272,11042333,-795,0,1759139290,13151.547539400002,503.36631891000434,54199.80730008 2025-09-29,09:48:12.000,272,11042441,-795,0,1759139291,13151.453231059997,503.40156456000113,54200.28242424 2025-09-29,09:48:13.000,272,11042420,-795,0,1759139292,13151.365659030002,503.4509084700039,54200.64575448 2025-09-29,09:48:14.000,272,11042402,-795,0,1759139293,13151.278086999992,503.5566454200016,54201.02305896 2025-09-29,09:48:15.000,272,11042399,-795,0,1759139294,13151.224196520001,503.59894019999774,54201.51215736 2025-09-29,09:48:16.000,272,11042378,-795,0,1759139295,13151.197251279991,503.7540210599982,54202.00824288 2025-09-29,09:48:17.000,272,11042360,-795,0,1759139296,13151.217460209991,503.78926671000227,54202.44144432 2025-09-29,09:48:18.000,272,11042334,-795,0,1759139297,13151.16356973,503.803364970001,54202.77682608 2025-09-29,09:48:19.000,272,11042331,-795,0,1759139298,13151.07599769999,503.81041410000034,54202.986439680004 2025-09-29,09:48:20.000,272,11042384,-795,0,1759139299,13151.190514969996,503.930249310004,54203.559383520005 2025-09-29,09:48:21.000,272,11042404,-795,0,1759139300,13151.237669139991,504.03598626000166,54203.98559784001 2025-09-29,09:48:22.000,272,11042381,-795,0,1759139301,13151.331977479997,504.1628706000047,54204.46770912001 2025-09-29,09:48:23.000,272,11042353,-795,0,1759139302,13151.352186409997,504.30385319999914,54204.92885904 2025-09-29,09:48:24.000,272,11042339,-795,0,1759139303,13151.338713789992,504.4236884100028,54205.355073360006 2025-09-29,09:48:25.000,272,11042348,-755,0,1759139304,13151.251141759996,504.55057274999854,54205.64154528001 2025-09-29,09:48:26.000,272,11042317,-795,0,1759139305,13151.237669139991,504.5999166600013,54206.15859216 2025-09-29,09:48:27.000,272,11042400,-795,0,1759139306,13151.18377866,504.77614490999986,54206.71057464 2025-09-29,09:48:28.000,272,11042378,-795,0,1759139307,13151.217460209991,504.98761881000246,54207.15775032 2025-09-29,09:48:29.000,272,11042406,-795,0,1759139308,13151.197251279991,505.07220837000204,54207.45819648001 2025-09-29,09:48:30.000,272,11042402,-795,0,1759139309,13151.251141759996,505.2061418400044,54208.05210168 2025-09-29,09:48:31.000,272,11042390,-795,0,1759139310,13151.311768549996,505.3400753099995,54208.70190384001 2025-09-29,09:48:32.000,272,11042413,-795,0,1759139311,13151.338713789992,505.3400753099995,54209.177028 2025-09-29,09:48:33.000,272,11042384,-795,0,1759139312,13151.358922719992,505.4246648699991,54209.62420368 2025-09-29,09:48:34.000,272,11042360,-755,0,1759139313,13151.325241170001,505.49515617,54209.910675600004 2025-09-29,09:48:35.000,272,11042292,-795,0,1759139314,13151.426285820002,505.5726966000002,54210.413748240004 2025-09-29,09:48:36.000,272,11042370,-795,0,1759139315,13151.594693569998,505.74892484999873,54210.95874360001 2025-09-29,09:48:37.000,272,11042364,-795,0,1759139316,13151.722683459993,505.861710930003,54211.5177132 2025-09-29,09:48:38.000,272,11042387,-795,0,1759139317,13151.810255489989,505.953349620002,54211.88803056001 2025-09-29,09:48:39.000,272,11042426,-795,0,1759139318,13151.904563829994,506.0520374400003,54212.34918048001 2025-09-29,09:48:40.000,272,11042402,-795,0,1759139319,13152.03255371999,506.15777438999794,54213.0548796 2025-09-29,09:48:41.000,272,11042354,-795,0,1759139320,13152.106653129995,506.2917078600003,54213.66275904001 2025-09-29,09:48:42.000,272,11042367,-795,0,1759139321,13152.13359836999,506.3269535100044,54214.06801200001 2025-09-29,09:48:43.000,272,11042396,-795,0,1759139322,13152.14033468,506.4397395900014,54214.56409752 2025-09-29,09:48:44.000,272,11042417,-795,0,1759139323,13152.23464301999,506.4890835000042,54214.962363360006 2025-09-29,09:48:45.000,272,11042402,-795,0,1759139324,13152.248115639995,506.6018695800012,54215.40255192 2025-09-29,09:48:46.000,272,11042404,-795,0,1759139325,13152.29526980999,506.7217047900049,54215.82177912001 2025-09-29,09:48:47.000,272,11042375,-795,0,1759139326,13152.389578149996,506.8838347800047,54216.42965856 2025-09-29,09:48:48.000,272,11042344,-795,0,1759139327,13152.463677560001,506.98957173000235,54216.87683424001 2025-09-29,09:48:49.000,272,11042328,-795,0,1759139328,13152.416523389991,507.03891563999787,54217.1074092 2025-09-29,09:48:50.000,272,11042382,-795,0,1759139329,13152.510831729996,507.1657999800009,54217.71528864001 2025-09-29,09:48:51.000,272,11042338,-795,0,1759139330,13152.584931140002,507.25743866999983,54218.197399920005 2025-09-29,09:48:52.000,272,11042403,-795,0,1759139331,13152.692712099997,507.3913721400022,54218.64457560001 2025-09-29,09:48:53.000,272,11042359,-795,0,1759139332,13152.746602580002,507.5394038700033,54219.07777704001 2025-09-29,09:48:54.000,272,11042425,-795,0,1759139333,13152.739866269992,507.74382863999926,54219.350274720004 2025-09-29,09:48:55.000,272,11042347,-795,0,1759139334,13152.834174609998,507.884811240001,54219.804437520004 2025-09-29,09:48:56.000,272,11042402,-795,0,1759139335,13152.827438300003,508.0962851400036,54220.2865488 2025-09-29,09:48:57.000,272,11042345,-795,0,1759139336,13152.861119849993,508.22316947999934,54220.929363840005 2025-09-29,09:48:58.000,272,11042380,-795,0,1759139337,13152.787020440002,508.3993977299979,54221.03417064 2025-09-29,09:49:00.000,272,11042403,-795,0,1759139339,13152.820701989993,508.51923294000153,54221.4394236 2025-09-29,09:49:00.000,272,11042315,-795,0,1759139339,13152.968900809989,508.7236577100048,54221.99839320001 2025-09-29,09:49:01.000,272,11042401,-795,0,1759139340,13153.009318669989,508.87873856999795,54222.487491600004 2025-09-29,09:49:02.000,272,11042370,-795,0,1759139341,13153.13057224999,509.0831633400012,54222.9067188 2025-09-29,09:49:03.000,272,11042390,-795,0,1759139342,13153.117099629999,509.21709681000357,54223.26306192 2025-09-29,09:49:04.000,272,11042382,-795,0,1759139343,13153.19119903999,509.33693201999995,54223.731198960006 2025-09-29,09:49:05.000,272,11042323,-795,0,1759139344,13153.21814428,509.40037419000146,54224.15042616 2025-09-29,09:49:06.000,272,11042340,-755,0,1759139345,13153.27877107,509.5061111399991,54224.52773064 2025-09-29,09:49:07.000,272,11042365,-795,0,1759139346,13153.346134169995,509.68233938999765,54224.98189344 2025-09-29,09:49:08.000,272,11042405,-795,0,1759139347,13153.39328833999,509.8233219899994,54225.31028808001 2025-09-29,09:49:09.000,272,11042353,-795,0,1759139348,13153.467387749995,509.9361080700037,54225.624708480005 2025-09-29,09:49:10.000,272,11042380,-795,0,1759139349,13153.723367530001,510.0700415399988,54226.23258792 2025-09-29,09:49:11.000,272,11042393,-795,0,1759139350,13153.885038970002,510.16872936000436,54226.8544416 2025-09-29,09:49:12.000,272,11042372,-795,0,1759139351,13154.019765169993,510.2956137000001,54227.252707440006 2025-09-29,09:49:13.000,272,11042340,-795,0,1759139352,13154.073655649998,510.3802032599997,54227.67193464 2025-09-29,09:49:14.000,272,11042345,-795,0,1759139353,13154.127546129988,510.47184194999863,54227.9374452 2025-09-29,09:49:15.000,272,11042244,-795,0,1759139354,13154.242063399994,510.5423332499995,54228.37763376001 2025-09-29,09:49:16.000,272,11042295,-795,0,1759139355,13154.356580669999,510.56348064000485,54228.78288672001 2025-09-29,09:49:17.000,272,11042371,-795,0,1759139356,13154.49130686999,510.59872629000165,54229.34185632 2025-09-29,09:49:18.000,272,11042355,-795,0,1759139357,13154.57214258999,510.66216846000316,54229.66326384 2025-09-29,09:49:19.000,272,11042370,-795,0,1759139358,13154.61256044999,510.63397193999845,54229.9986456 2025-09-29,09:49:20.000,272,11042361,-795,0,1759139359,13154.80117713,510.732659760004,54230.56460232 2025-09-29,09:49:21.000,272,11042352,-795,0,1759139360,13154.935903329992,510.6762667200019,54231.07466208 2025-09-29,09:49:22.000,272,11042279,-795,0,1759139361,13155.003266430002,510.6269228099991,54231.40305672 2025-09-29,09:49:23.000,272,11042364,-795,0,1759139362,13154.996530119992,510.56348064000485,54231.8152968 2025-09-29,09:49:24.000,272,11042342,-795,0,1759139363,13155.023475360002,510.478891079998,54232.05285888 2025-09-29,09:49:25.000,272,11042430,-795,0,1759139364,13155.057156909992,510.3590558700016,54232.49304744001 2025-09-29,09:49:26.000,272,11042408,-795,0,1759139365,13155.158201559992,510.274466310002,54232.9681716 2025-09-29,09:49:27.000,272,11042406,-795,0,1759139366,13155.218828349993,510.18987675000244,54233.40836016001 2025-09-29,09:49:28.000,272,11042364,-795,0,1759139367,13155.239037279993,510.0488941500007,54233.72976768 2025-09-29,09:49:29.000,272,11042331,-795,0,1759139368,13155.259246209993,509.9502063300024,54233.820600240004 2025-09-29,09:49:30.000,272,11042354,-795,0,1759139369,13155.468071819989,510.0136485000039,54234.35860848 2025-09-29,09:49:31.000,272,11042299,-795,0,1759139370,13155.56911646999,509.9220098099977,54234.81277128 2025-09-29,09:49:32.000,272,11042386,-795,0,1759139371,13155.71731529,509.99250110999856,54235.2389856 2025-09-29,09:49:33.000,272,11042376,-795,0,1759139372,13155.71057897999,509.94315720000304,54235.64423856 2025-09-29,09:49:34.000,272,11042366,-795,0,1759139373,13155.643215879994,509.8867641600009,54235.91673624 2025-09-29,09:49:35.000,272,11042378,-795,0,1759139374,13155.744260529995,509.73168330000044,54236.32897632001 2025-09-29,09:49:36.000,272,11042357,-795,0,1759139375,13155.8587778,509.6541428700002,54236.90192016001 2025-09-29,09:49:37.000,272,11042411,-795,0,1759139376,13155.98003138,509.5907006999987,54237.26525040001 2025-09-29,09:49:38.000,272,11042348,-795,0,1759139377,13156.054130789991,509.54840592000255,54237.6146064 2025-09-29,09:49:39.000,272,11042373,-795,0,1759139378,13155.97329506999,509.4144724500002,54237.747361680005 2025-09-29,09:49:40.000,272,11042408,-795,0,1759139379,13156.047394479996,509.3792268000034,54238.15261464001 2025-09-29,09:49:41.000,272,11042447,-795,0,1759139380,13156.033921859991,509.23824420000165,54238.55088048 2025-09-29,09:49:42.000,272,11042393,-795,0,1759139381,13156.087812339996,509.07611421000183,54238.98408192001 2025-09-29,09:49:43.000,272,11042379,-795,0,1759139382,13156.209065919997,508.9351316100001,54239.39632200001 2025-09-29,09:49:44.000,272,11042386,-795,0,1759139383,13156.242747470002,508.8575911799999,54239.61990984 2025-09-29,09:49:45.000,272,11042367,-795,0,1759139384,13156.364001050002,508.79414900999836,54239.976252960005 2025-09-29,09:49:46.000,272,11042334,-795,0,1759139385,13156.330319499997,508.787099879999,54240.41644152 2025-09-29,09:49:47.000,272,11042366,-795,0,1759139386,13156.377473669992,508.7025103199994,54240.77977176 2025-09-29,09:49:48.000,272,11042393,-795,0,1759139387,13156.384209980002,508.6531664100039,54241.14310200001 2025-09-29,09:49:49.000,272,11042363,-795,0,1759139388,13156.424627840002,508.54742945999897,54241.34572848 2025-09-29,09:49:50.000,272,11042376,-795,0,1759139389,13156.512199869998,508.5051346800028,54241.82783976 2025-09-29,09:49:51.000,272,11042376,-795,0,1759139390,13156.633453449998,508.3782503399998,54242.28200256 2025-09-29,09:49:52.000,272,11042367,-795,0,1759139391,13156.694080239999,508.33595556000364,54242.68026840001 2025-09-29,09:49:53.000,272,11042349,-795,0,1759139392,13156.781652269994,508.25136600000405,54243.08552136001 2025-09-29,09:49:54.000,272,11042316,-795,0,1759139393,13156.795124889999,508.18792383000255,54243.211289520004 2025-09-29,09:49:55.000,272,11042338,-795,0,1759139394,13156.842279059994,508.02579384000273,54243.63051672 2025-09-29,09:49:56.000,272,11042344,-795,0,1759139395,13156.89616954,507.94120428000315,54244.049743920004 2025-09-29,09:49:57.000,272,11042376,-795,0,1759139396,13156.95679633,507.772025160004,54244.44102264 2025-09-29,09:49:58.000,272,11042373,-795,0,1759139397,13156.90964215999,507.7226812500012,54244.69255896001 2025-09-29,09:49:59.000,272,11042383,-795,0,1759139398,13156.91637847,507.5394038700033,54244.7764044 2025-09-29,09:50:00.000,272,11042366,-795,0,1759139399,13157.03089573999,507.44776518000435,54245.36332248001 2025-09-29,09:50:01.000,272,11042355,-795,0,1759139400,13157.19930349,507.3067825800026,54245.90831784001 2025-09-29,09:50:02.000,272,11042354,-795,0,1759139401,13157.286875519996,507.1587508500015,54246.22273824001 2025-09-29,09:50:03.000,272,11042378,-795,0,1759139402,13157.428338029997,507.01071912000043,54246.48126168 2025-09-29,09:50:04.000,272,11042366,-795,0,1759139403,13157.515910059992,506.8979330400034,54246.76074648 2025-09-29,09:50:05.000,272,11042408,-795,0,1759139404,13157.610218399997,506.77809782999975,54247.04023128001 2025-09-29,09:50:06.000,272,11042397,-795,0,1759139405,13157.792098769998,506.6723608800021,54247.522342560005 2025-09-29,09:50:07.000,272,11042355,-795,0,1759139406,13157.960506519994,506.5666239300044,54247.91362128 2025-09-29,09:50:08.000,272,11042380,-795,0,1759139407,13158.00766068999,506.4890835000042,54248.08829928001 2025-09-29,09:50:09.000,272,11042355,-795,0,1759139408,13158.101969029995,506.31990437999775,54248.23502880001 2025-09-29,09:50:10.000,272,11042377,-795,0,1759139409,13158.283849399995,506.20006917000137,54248.793998400004 2025-09-29,09:50:11.000,272,11042410,-795,0,1759139410,13158.533092869991,506.03793918000156,54249.08745744 2025-09-29,09:50:12.000,272,11042385,-795,0,1759139411,13158.688027999997,505.8969565799998,54249.51367176 2025-09-29,09:50:13.000,272,11042353,-795,0,1759139412,13158.910326229998,505.7630231100047,54249.800143680004 2025-09-29,09:50:14.000,272,11042390,-795,0,1759139413,13158.984425639988,505.64318790000107,54250.03071864001 2025-09-29,09:50:15.000,272,11042425,-795,0,1759139414,13159.260614349994,505.51630355999805,54250.38007464 2025-09-29,09:50:16.000,272,11042337,-795,0,1759139415,13159.53006674999,505.403517480001,54250.83423744 2025-09-29,09:50:17.000,272,11042376,-795,0,1759139416,13159.718683430001,505.1990927099978,54251.11372224001 2025-09-29,09:50:18.000,272,11042338,-795,0,1759139417,13159.893827489992,505.05106098000397,54251.35128432001 2025-09-29,09:50:19.000,272,11042421,-795,0,1759139418,13160.055498929993,504.8466362100007,54251.40019416001 2025-09-29,09:50:20.000,272,11042400,-795,0,1759139419,13160.338423949994,504.7479483900024,54251.833395600006 2025-09-29,09:50:21.000,272,11042437,-795,0,1759139420,13160.55398587,504.64221144000476,54252.09191904001 2025-09-29,09:50:22.000,272,11042400,-795,0,1759139421,13160.863856129996,504.5223762300011,54252.553068960005 2025-09-29,09:50:23.000,272,11042399,-795,0,1759139422,13161.173726389992,504.38139362999937,54252.81159240001 2025-09-29,09:50:24.000,272,11042393,-795,0,1759139423,13161.389288309998,504.2333618999983,54253.07710296001 2025-09-29,09:50:25.000,272,11042358,-795,0,1759139424,13161.60485022999,504.1135266900019,54253.16793552001 2025-09-29,09:50:26.000,272,11042381,-795,0,1759139425,13161.95513835,504.0289371300023,54253.51729152 2025-09-29,09:50:27.000,272,11042387,-795,0,1759139426,13162.204381819996,503.99369147999823,54253.78280208 2025-09-29,09:50:28.000,272,11042330,-795,0,1759139427,13162.399734810002,503.88795453000057,54254.13215808001 2025-09-29,09:50:29.000,272,11042392,-795,0,1759139428,13162.453625289992,503.7399227999995,54254.08324824001 2025-09-29,09:50:30.000,272,11042387,-795,0,1759139429,13162.648978279998,503.64828411000053,54254.43959136001 2025-09-29,09:50:31.000,272,11042375,-795,0,1759139430,13163.00600270999,503.51435063999816,54254.81689584 2025-09-29,09:50:32.000,272,11042377,-795,0,1759139431,13163.19461939,503.38041717000306,54255.13131624 2025-09-29,09:50:33.000,272,11042378,-795,0,1759139432,13163.504489649997,503.2746802199981,54255.39682680001 2025-09-29,09:50:34.000,272,11042367,-795,0,1759139433,13163.693106329993,503.08435371000087,54255.24311016 2025-09-29,09:50:35.000,272,11042424,-795,0,1759139434,13163.935613489994,502.94337110999913,54255.690285840006 2025-09-29,09:50:36.000,272,11042373,-795,0,1759139435,13164.137702789994,502.8305850300021,54255.99771912001 2025-09-29,09:50:37.000,272,11042372,-795,0,1759139436,13164.380209949995,502.682553300001,54256.24925544 2025-09-29,09:50:38.000,272,11042415,-795,0,1759139437,13164.589035559991,502.5063250500025,54256.52175312001 2025-09-29,09:50:39.000,272,11042377,-795,0,1759139438,13164.750706999992,502.36534245000075,54256.41694632 2025-09-29,09:50:40.000,272,11042413,-795,0,1759139439,13165.188567149999,502.26665463000245,54256.92700608 2025-09-29,09:50:41.000,272,11042368,-795,0,1759139440,13165.48496478999,502.25255637000373,54257.227452240004 2025-09-29,09:50:42.000,272,11042399,-795,0,1759139441,13165.848725529991,502.1468194199988,54257.49994992 2025-09-29,09:50:43.000,272,11042400,-795,0,1759139442,13166.077760070002,502.0622298599992,54257.54885976 2025-09-29,09:50:44.000,272,11042375,-795,0,1759139443,13166.320267229989,501.89305074000004,54257.79340896001 2025-09-29,09:50:45.000,272,11042372,-795,0,1759139444,13166.52235652999,501.7661664000043,54258.00302256 2025-09-29,09:50:46.000,272,11042393,-795,0,1759139445,13166.85243572,501.65338032,54258.26853312 2025-09-29,09:50:47.000,272,11042369,-795,0,1759139446,13167.189251219992,501.5194468500049,54258.568979280004 2025-09-29,09:50:48.000,272,11042411,-795,0,1759139447,13167.404813139998,501.44190642000467,54258.78558 2025-09-29,09:50:49.000,272,11042350,-795,0,1759139448,13167.519330409988,501.2868255600042,54258.74365728 2025-09-29,09:50:50.000,272,11042339,-795,0,1759139449,13167.78878281,501.11764643999777,54259.023142080005 2025-09-29,09:50:51.000,272,11042443,-795,0,1759139450,13168.078444139996,500.98371297000267,54259.21179432001 2025-09-29,09:50:52.000,272,11042415,-795,0,1759139451,13168.381578089997,500.8145338500035,54259.47031776001 2025-09-29,09:50:53.000,272,11042399,-795,0,1759139452,13168.570194769993,500.6383055999977,54259.58909880001 2025-09-29,09:50:54.000,272,11042429,-795,0,1759139453,13168.826174549999,500.4691264799985,54259.70089272 2025-09-29,09:50:55.000,272,11042402,-795,0,1759139454,13169.08215432999,500.3351930100034,54259.92448056001 2025-09-29,09:50:56.000,272,11042399,-795,0,1759139455,13169.317925179996,500.15191562999826,54260.196978240005 2025-09-29,09:50:57.000,272,11042397,-795,0,1759139456,13169.641268059997,499.95453999000165,54260.37864336001 2025-09-29,09:50:58.000,272,11042371,-795,0,1759139457,13169.850093669993,499.70782044000225,54260.45550168001 2025-09-29,09:50:59.000,272,11042382,-795,0,1759139458,13169.978083559989,499.503395669999,54260.3926176 2025-09-29,09:51:00.000,272,11042389,-795,0,1759139459,13170.15996392999,499.4047078500007,54260.59524408001 2025-09-29,09:51:01.000,272,11042442,-795,0,1759139460,13170.40247108999,499.23552873000153,54260.700050880005 2025-09-29,09:51:02.000,272,11042393,-795,0,1759139461,13170.698868729996,499.0945461299998,54261.07036824 2025-09-29,09:51:03.000,272,11042416,-795,0,1759139462,13170.799913379997,498.9958583100015,54261.252033360004 2025-09-29,09:51:04.000,272,11042431,-795,0,1759139463,13170.954848510002,498.85487570999976,54261.321904560005 2025-09-29,09:51:05.000,272,11042364,-795,0,1759139464,13171.089574709993,498.6504509400038,54261.231072 2025-09-29,09:51:06.000,272,11042322,-795,0,1759139465,13171.271455079994,498.54471398999885,54261.42671136 2025-09-29,09:51:07.000,272,11042390,-795,0,1759139466,13171.372499729994,498.4178296500031,54261.57344088 2025-09-29,09:51:08.000,272,11042420,-795,0,1759139467,13171.60153426999,498.24865053000394,54261.7900416 2025-09-29,09:51:09.000,272,11042411,-795,0,1759139468,13171.716051539996,498.14996270999836,54261.755106000004 2025-09-29,09:51:10.000,272,11042380,-795,0,1759139469,13171.992240250001,497.97373445999983,54261.929784 2025-09-29,09:51:11.000,272,11042446,-795,0,1759139470,13172.268428959993,497.8327518599981,54262.160358960005 2025-09-29,09:51:12.000,272,11042390,-795,0,1759139471,13172.423364089998,497.6635727399989,54262.29311424 2025-09-29,09:51:13.000,272,11042320,-795,0,1759139472,13172.483990879999,497.52259014000447,54262.41888240001 2025-09-29,09:51:14.000,272,11042368,-795,0,1759139473,13172.55809028999,497.3393127599993,54262.30708848 2025-09-29,09:51:15.000,272,11042343,-795,0,1759139474,13172.652398629994,497.17013364000013,54262.46779224001 2025-09-29,09:51:16.000,272,11042345,-795,0,1759139475,13172.692816489995,496.9586597400048,54262.57958616 2025-09-29,09:51:17.000,272,11042371,-795,0,1759139476,13172.86122423999,496.90226670000266,54262.78919976 2025-09-29,09:51:18.000,272,11042386,-795,0,1759139477,13172.84775162,496.75423497000156,54262.782212640006 2025-09-29,09:51:19.000,272,11042415,-795,0,1759139478,13172.995950439996,496.52866281000024,54262.80317400001 2025-09-29,09:51:20.000,272,11042375,-795,0,1759139479,13173.191303430001,496.4158767300032,54263.07567168 2025-09-29,09:51:21.000,272,11042376,-795,0,1759139480,13173.285611769992,496.2537467400034,54263.2922724 2025-09-29,09:51:22.000,272,11042334,-795,0,1759139481,13173.299084389997,496.08456762000424,54263.37611784001 2025-09-29,09:51:23.000,272,11042395,-795,0,1759139482,13173.238457599997,495.93653589000314,54263.40406632001 2025-09-29,09:51:24.000,272,11042401,-795,0,1759139483,13173.204776049992,495.87309372000163,54263.45996328 2025-09-29,09:51:25.000,272,11042409,-795,0,1759139484,13173.090258780001,495.76735677000397,54263.51586024 2025-09-29,09:51:26.000,272,11042406,-795,0,1759139485,13173.231721290002,495.62637417000224,54263.816306400004 2025-09-29,09:51:27.000,272,11042337,-795,0,1759139486,13173.211512360002,495.47834244000114,54263.983997280004 2025-09-29,09:51:28.000,272,11042395,-795,0,1759139487,13173.238457599997,495.26686853999854,54264.01194576 2025-09-29,09:51:29.000,272,11042350,-795,0,1759139488,13173.04984092,495.04834551000386,54263.788357920006 2025-09-29,09:51:30.000,272,11042394,-795,0,1759139489,13173.103731399991,494.80162596000446,54264.03989424 2025-09-29,09:51:31.000,272,11042386,-795,0,1759139490,13173.063313539991,494.6042503200006,54264.11675256001 2025-09-29,09:51:32.000,272,11042335,-795,0,1759139491,13173.137412949996,494.3716290299999,54264.20758512 2025-09-29,09:51:33.000,272,11042372,-795,0,1759139492,13173.164358189992,494.2024499100007,54264.41021160001 2025-09-29,09:51:34.000,272,11042405,-795,0,1759139493,13173.184567119992,494.0121234000035,54264.50104416001 2025-09-29,09:51:35.000,272,11042382,-795,0,1759139494,13173.144149259992,493.857042540003,54264.5150184 2025-09-29,09:51:36.000,272,11042345,-795,0,1759139495,13173.123940329991,493.62442125000234,54264.56392824 2025-09-29,09:51:37.000,272,11042397,-795,0,1759139496,13173.103731399991,493.4481930000038,54264.71065776 2025-09-29,09:51:38.000,272,11042345,-795,0,1759139497,13172.98247781999,493.2085225800038,54264.64078656 2025-09-29,09:51:39.000,272,11042396,-795,0,1759139498,13172.92858734,492.8913117300035,54264.556941120005 2025-09-29,09:51:40.000,272,11042392,-795,0,1759139499,13172.96226888999,492.700985219999,54264.75258048 2025-09-29,09:51:41.000,272,11042378,-795,0,1759139500,13172.86796055,492.4683639299983,54264.83642592001 2025-09-29,09:51:42.000,272,11042411,-795,0,1759139501,13172.88143316999,492.2709882900017,54264.98315544001 2025-09-29,09:51:43.000,272,11042378,-795,0,1759139502,13172.874696859995,492.1018091700025,54265.10193648001 2025-09-29,09:51:44.000,272,11042386,-795,0,1759139503,13172.78038851999,491.8973843999993,54265.13687208 2025-09-29,09:51:45.000,272,11042400,-795,0,1759139504,13172.71976172999,491.62246833000245,54265.011103920006 2025-09-29,09:51:46.000,272,11042252,-795,0,1759139505,13172.67934386999,491.38984704000177,54265.0390524 2025-09-29,09:51:47.000,272,11042387,-795,0,1759139506,13172.63892600999,491.14312749000237,54265.06700088 2025-09-29,09:51:48.000,272,11042386,-795,0,1759139507,13172.571562909994,490.86821141999826,54265.15084632001 2025-09-29,09:51:59.000,272,11042441,-795,0,1759139518,13171.918140839996,488.8944550200031,54265.54212504 2025-09-29,09:52:00.000,272,11042425,-795,0,1759139519,13171.891195600001,488.6970793799992,54265.64693184 2025-09-29,09:52:01.000,272,11042205,-795,0,1759139520,13171.837305119996,488.48560548000387,54265.444305360004 2025-09-29,09:52:02.000,272,11042305,-795,0,1759139521,13171.81035988,488.3023280999987,54265.598022 2025-09-29,09:52:03.000,272,11042361,-795,0,1759139522,13171.958558699997,488.11200159000146,54265.79366136001 2025-09-29,09:52:04.000,272,11042371,-795,0,1759139523,13171.972031320001,487.956920730001,54265.70981592 2025-09-29,09:52:05.000,272,11042421,-795,0,1759139524,13171.945086079992,487.7947907400012,54265.779687120004 2025-09-29,09:52:06.000,272,11042376,-795,0,1759139525,13171.978767629997,487.61856249000266,54265.97532648 2025-09-29,09:52:07.000,272,11042425,-795,0,1759139526,13171.951822390001,487.385941200002,54266.10109464 2025-09-29,09:52:08.000,272,11042390,-795,0,1759139527,13171.891195600001,487.1180742600045,54266.07314616 2025-09-29,09:52:09.000,272,11042370,-795,0,1759139528,13171.884459289991,486.81496167000296,54265.8775068 2025-09-29,09:52:10.000,272,11042325,-795,0,1759139529,13171.81035988,486.62463515999843,54265.72379016001 2025-09-29,09:52:11.000,272,11042366,-795,0,1759139530,13172.039394419997,486.4766034300046,54266.122056 2025-09-29,09:52:12.000,272,11042377,-795,0,1759139531,13172.019185489997,486.3003751799988,54266.20590144001 2025-09-29,09:52:13.000,272,11042376,-795,0,1759139532,13172.012449180002,486.13119605999964,54266.233849920005 2025-09-29,09:52:14.000,272,11042371,-795,0,1759139533,13171.877722979996,485.92677129000367,54266.05917192001 2025-09-29,09:52:15.000,272,11042404,-795,0,1759139534,13171.844041429991,485.68710087000363,54266.12904312001 2025-09-29,09:52:16.000,272,11042383,-795,0,1759139535,13171.891195600001,485.3980865400008,54266.12904312001 2025-09-29,09:52:17.000,272,11042416,-795,0,1759139536,13171.850777740001,485.1866126399982,54266.21288856 2025-09-29,09:52:18.000,272,11042426,-795,0,1759139537,13171.877722979996,485.0033352600003,54266.21987568 2025-09-29,09:52:19.000,272,11042371,-795,0,1759139538,13171.864250359991,484.84825439999986,54266.136030240006 2025-09-29,09:52:20.000,272,11042378,-795,0,1759139539,13171.978767629997,484.6297313699979,54266.40852792 2025-09-29,09:52:21.000,272,11042310,-795,0,1759139540,13172.066339659992,484.4112083400032,54266.471412000006 2025-09-29,09:52:22.000,272,11042375,-795,0,1759139541,13172.019185489997,484.1997344400006,54266.471412000006 2025-09-29,09:52:23.000,272,11042365,-795,0,1759139542,13172.066339659992,483.98121140999865,54266.46442488001 2025-09-29,09:52:24.000,272,11042364,-795,0,1759139543,13172.079812279997,483.8261305499982,54266.39455368001 2025-09-29,09:52:25.000,272,11042369,-795,0,1759139544,13172.093284900002,483.64990229999967,54266.38756656 2025-09-29,09:52:26.000,272,11042366,-795,0,1759139545,13172.180856929997,483.5300670900033,54266.63211576001 2025-09-29,09:52:27.000,272,11042379,-795,0,1759139546,13172.302110509998,483.3326914499994,54266.62512864 2025-09-29,09:52:28.000,272,11042429,-795,0,1759139547,13172.335792059988,483.16351233000023,54266.60416728 2025-09-29,09:52:29.000,272,11042315,-795,0,1759139548,13172.322319439998,482.91679278000083,54266.35961808 2025-09-29,09:52:30.000,272,11042340,-795,0,1759139549,13172.430100399994,482.6630241000021,54266.55525744 2025-09-29,09:52:31.000,272,11042393,-795,0,1759139550,13172.551353979994,482.3810588999986,54266.54827032 2025-09-29,09:52:32.000,272,11042386,-795,0,1759139551,13172.61871707999,482.14138847999857,54266.70897408001 2025-09-29,09:52:33.000,272,11042378,-795,0,1759139552,13172.65913493999,481.99335675000475,54266.7159612 2025-09-29,09:52:34.000,272,11042407,-795,0,1759139553,13172.632189699994,481.8241776299983,54266.69499984 2025-09-29,09:52:35.000,272,11042416,-795,0,1759139554,13172.73997065999,481.6761459000045,54266.667051360004 2025-09-29,09:52:36.000,272,11042346,-795,0,1759139555,13172.84101530999,481.5563106900008,54266.81378088 2025-09-29,09:52:37.000,272,11042358,-795,0,1759139556,13173.002686749991,481.4435246100038,54266.87666496001 2025-09-29,09:52:38.000,272,11042355,-795,0,1759139557,13173.00942306,481.32368940000015,54266.855703600006 2025-09-29,09:52:39.000,272,11042398,-795,0,1759139558,13173.083522469991,481.154510280001,54266.820768 2025-09-29,09:52:40.000,272,11042348,-795,0,1759139559,13173.137412949996,480.97828203000245,54266.86269072 2025-09-29,09:52:41.000,272,11042402,-755,0,1759139560,13173.272139150002,480.8091029100033,54266.84871648001 2025-09-29,09:52:42.000,272,11042360,-795,0,1759139561,13173.454019520002,480.5905798800013,54267.04435584001 2025-09-29,09:52:43.000,272,11042376,-795,0,1759139562,13173.541591549998,480.4425481500002,54267.072304320005 2025-09-29,09:52:44.000,272,11042399,-795,0,1759139563,13173.635899889989,480.2663199000017,54267.1002528 2025-09-29,09:52:45.000,272,11042349,-795,0,1759139564,13173.703262989999,480.04779686999973,54267.03736872 2025-09-29,09:52:46.000,272,11042297,-795,0,1759139565,13173.784098709999,479.8715686200012,54267.05134296 2025-09-29,09:52:47.000,272,11042357,-795,0,1759139566,13173.88514336,479.6741929800046,54267.191085360006 2025-09-29,09:52:48.000,272,11042380,-795,0,1759139567,13173.952506459995,479.4415716900039,54267.16313688001 2025-09-29,09:52:49.000,272,11042380,-795,0,1759139568,13173.992924319995,479.22304866000195,54267.0303816 2025-09-29,09:52:50.000,272,11042418,-795,0,1759139569,13174.08723266,478.96223085000383,54267.14916264 2025-09-29,09:52:51.000,272,11042406,-795,0,1759139570,13174.242167789991,478.7084621699978,54267.18409824001 2025-09-29,09:52:52.000,272,11042394,-795,0,1759139571,13174.26911303,478.4899391400031,54267.21903384 2025-09-29,09:52:53.000,272,11042334,-795,0,1759139572,13174.323003509991,478.22207219999837,54267.170124000004 2025-09-29,09:52:54.000,272,11042382,-795,0,1759139573,13174.349948750001,477.9330578700028,54267.00942024 2025-09-29,09:52:55.000,272,11042362,-795,0,1759139574,13174.417311849997,477.64404354,54267.00942024 2025-09-29,09:52:56.000,272,11042381,-795,0,1759139575,13174.531829120002,477.3902748600012,54267.05833008 2025-09-29,09:52:57.000,272,11042391,-795,0,1759139576,13174.531829120002,477.10830965999776,54267.05833008 2025-09-29,09:52:58.000,272,11042411,-795,0,1759139577,13174.531829120002,476.8192953300022,54266.92557480001 2025-09-29,09:52:59.000,272,11042386,-795,0,1759139578,13174.538565429997,476.5725757800028,54266.84871648001 2025-09-29,09:53:00.000,272,11042400,-795,0,1759139579,13174.646346389993,476.33290536000277,54266.91858768 2025-09-29,09:53:01.000,272,11042329,-795,0,1759139580,13174.727182109993,476.09323494000273,54266.98147176 2025-09-29,09:53:02.000,272,11042417,-795,0,1759139581,13174.653082700002,475.86061365000205,54266.834742240004 2025-09-29,09:53:03.000,272,11042390,-795,0,1759139582,13174.639610079998,475.56455018999986,54266.70198696 2025-09-29,09:53:04.000,272,11042388,-795,0,1759139583,13174.747391039993,475.2755358600043,54266.70897408001 2025-09-29,09:53:05.000,272,11042363,-795,0,1759139584,13174.834963069989,475.0358654400043,54266.64609 2025-09-29,09:53:06.000,272,11042428,-795,0,1759139585,13175.030316059994,474.7750476299989,54266.77884528001 2025-09-29,09:53:07.000,272,11042420,-795,0,1759139586,13175.10441547,474.5776719900023,54266.76487104 2025-09-29,09:53:08.000,272,11042391,-795,0,1759139587,13175.16504226,474.3591489600003,54266.61115440001 2025-09-29,09:53:09.000,272,11042365,-795,0,1759139588,13175.15830594999,474.18996984000114,54266.27577264001 2025-09-29,09:53:10.000,272,11042372,-795,0,1759139589,13175.23914166999,474.02079072000197,54266.40852792 2025-09-29,09:53:11.000,272,11042309,-795,0,1759139590,13175.24587798,473.7881694300013,54266.31070824 2025-09-29,09:53:12.000,272,11042419,-795,0,1759139591,13175.36713156,473.5273516200032,54266.3666052 2025-09-29,09:53:13.000,272,11042385,-795,0,1759139592,13175.42775835,473.38636902000144,54266.31070824 2025-09-29,09:53:14.000,272,11042350,-795,0,1759139593,13175.441230969991,473.1326003400027,54266.09410752 2025-09-29,09:53:15.000,272,11042352,-795,0,1759139594,13175.508594070001,472.9845686100016,54266.12904312001 2025-09-29,09:53:16.000,272,11042408,-795,0,1759139595,13175.575957169996,472.8153894900024,54266.163978720004 2025-09-29,09:53:17.000,272,11042323,-795,0,1759139596,13175.596166099996,472.64621037000325,54266.066159040005 2025-09-29,09:53:18.000,272,11042409,-795,0,1759139597,13175.589429790001,472.3924416900045,54265.968339360006 2025-09-29,09:53:19.000,272,11042331,-795,0,1759139598,13175.528803000001,472.16686953000317,54265.62597048001 2025-09-29,09:53:20.000,272,11042405,-795,0,1759139599,13175.555748239996,471.9694938899993,54265.55609928001 2025-09-29,09:53:21.000,272,11042409,-795,0,1759139600,13175.804991709992,471.8003147700001,54265.62597048001 2025-09-29,09:53:22.000,272,11042408,-795,0,1759139601,13176.101389349998,471.6381847800003,54265.8076356 2025-09-29,09:53:23.000,272,11042399,-795,0,1759139602,13176.25632447999,471.5042513099979,54265.75173864001 2025-09-29,09:53:24.000,272,11042370,-795,0,1759139603,13176.38431437,471.4055634899996,54265.70981592 2025-09-29,09:53:25.000,272,11042342,-795,0,1759139604,13176.36410544,471.2575317599985,54265.50718944001 2025-09-29,09:53:26.000,272,11042313,-795,0,1759139605,13176.48535902,471.01081220999913,54265.50718944001 2025-09-29,09:53:27.000,272,11042370,-795,0,1759139606,13176.53924949999,470.8134365700025,54265.53513792001 2025-09-29,09:53:28.000,272,11042376,-795,0,1759139607,13176.633557839996,470.59491354000056,54265.423344 2025-09-29,09:53:29.000,272,11042379,-795,0,1759139608,13176.754811419996,470.30589920999773,54265.24167888 2025-09-29,09:53:30.000,272,11042406,-795,0,1759139609,13176.950164410002,470.052130529999,54265.2836016 2025-09-29,09:53:31.000,272,11042437,-795,0,1759139610,13177.145517399993,469.82655836999766,54265.3534728 2025-09-29,09:53:32.000,272,11042412,-795,0,1759139611,13177.313925149989,469.59393708000425,54265.26264024 2025-09-29,09:53:33.000,272,11042333,-795,0,1759139612,13177.448651349994,469.4247579599978,54265.227704640005 2025-09-29,09:53:34.000,272,11042400,-795,0,1759139613,13177.57664123999,469.2414805799999,54264.98315544001 2025-09-29,09:53:35.000,272,11042342,-795,0,1759139614,13177.78546685,469.02295754999795,54265.00411680001 2025-09-29,09:53:36.000,272,11042360,-795,0,1759139615,13178.034710319997,468.77623799999856,54265.00411680001 2025-09-29,09:53:37.000,272,11042405,-795,0,1759139616,13178.263744859993,468.5859114900013,54265.0390524 2025-09-29,09:53:38.000,272,11042419,-795,0,1759139617,13178.506252019994,468.39558498000406,54264.85738728 2025-09-29,09:53:39.000,272,11042383,-795,0,1759139618,13178.640978219999,468.2123075999989,54264.7595676 2025-09-29,09:53:40.000,272,11042429,-795,0,1759139619,13178.90369431,468.05722673999844,54264.892322880005 2025-09-29,09:53:41.000,272,11042323,-795,0,1759139620,13179.099047299991,467.902145879998,54264.892322880005 2025-09-29,09:53:42.000,272,11042332,-795,0,1759139621,13179.287663980002,467.71181937000074,54264.80847744 2025-09-29,09:53:43.000,272,11042403,-795,0,1759139622,13179.435862799997,467.570836769999,54264.80149032 2025-09-29,09:53:44.000,272,11042373,-795,0,1759139623,13179.664897339993,467.3452646099977,54264.724632000005 2025-09-29,09:53:45.000,272,11042389,-795,0,1759139624,13179.725524129994,467.126741580003,54264.626812320006 2025-09-29,09:53:46.000,272,11042365,-795,0,1759139625,13179.947822359994,466.9364150699985,54264.654760800004 2025-09-29,09:53:47.000,272,11042397,-795,0,1759139626,13180.109493799995,466.7531376900006,54264.7595676 2025-09-29,09:53:48.000,272,11042435,-795,0,1759139627,13180.331792029996,466.5487129200046,54264.66174792 2025-09-29,09:53:49.000,272,11042371,-795,0,1759139628,13180.399155129991,466.39363206000417,54264.32636616 2025-09-29,09:53:50.000,272,11042440,-795,0,1759139629,13180.621453359992,466.2244529399977,54264.38226312001 2025-09-29,09:53:51.000,272,11042317,-795,0,1759139630,13180.742706939993,466.03412643000047,54264.38226312001 2025-09-29,09:53:52.000,272,11042371,-795,0,1759139631,13180.911114689989,465.74511209999764,54264.438160080004 2025-09-29,09:53:53.000,272,11042332,-795,0,1759139632,13180.944796239994,465.58298210999783,54264.438160080004 2025-09-29,09:53:54.000,272,11042468,-795,0,1759139633,13180.998686719999,465.3433116899978,54264.34732752 2025-09-29,09:53:55.000,272,11042414,-795,0,1759139634,13181.11320398999,465.1247886600031,54264.3054048 2025-09-29,09:53:56.000,272,11042393,-795,0,1759139635,13181.27487542999,464.9344621499986,54264.32636616 2025-09-29,09:53:57.000,272,11042339,-795,0,1759139636,13181.40286532,464.7652830299994,54264.36130176001 2025-09-29,09:53:58.000,272,11042397,-755,0,1759139637,13181.557800449991,464.69479172999854,54264.28444344001 2025-09-29,09:53:59.000,272,11042361,-795,0,1759139638,13181.638636169992,464.61020216999896,54264.102778320004 2025-09-29,09:54:00.000,272,11042354,-795,0,1759139639,13181.699262959992,464.4551213099985,54264.14470104001 2025-09-29,09:54:01.000,272,11042354,-795,0,1759139640,13181.732944509997,464.22954915000446,54264.21457224001 2025-09-29,09:54:02.000,272,11042363,-795,0,1759139641,13181.867670710002,463.9969278600038,54264.32636616 2025-09-29,09:54:03.000,272,11042352,-795,0,1759139642,13181.928297500002,463.7361100499984,54264.21457224001 2025-09-29,09:54:04.000,272,11042379,-795,0,1759139643,13181.955242739998,463.60922571000265,54264.17963664 2025-09-29,09:54:05.000,272,11042358,-795,0,1759139644,13182.069760009988,463.41185006999876,54264.24950784 2025-09-29,09:54:06.000,272,11042382,-795,0,1759139645,13182.204486209994,463.29906399000174,54264.36130176001 2025-09-29,09:54:07.000,272,11042384,-795,0,1759139646,13182.25164037999,463.13693400000193,54264.43117296001 2025-09-29,09:54:08.000,272,11042392,-795,0,1759139647,13182.298794549999,462.98890227000084,54264.4451472 2025-09-29,09:54:09.000,272,11042401,-795,0,1759139648,13182.265112999994,462.8126740200023,54264.35431464 2025-09-29,09:54:10.000,272,11042393,-795,0,1759139649,13182.3998392,462.67874054999993,54264.53597976 2025-09-29,09:54:11.000,272,11042347,-795,0,1759139650,13182.56151064,462.5236596899995,54264.71764488001 2025-09-29,09:54:12.000,272,11042404,-795,0,1759139651,13182.70297315,462.47431578000396,54264.78751608001 2025-09-29,09:54:13.000,272,11042395,-795,0,1759139652,13182.756863629991,462.3403823100016,54264.81546456001 2025-09-29,09:54:14.000,272,11042404,-795,0,1759139653,13182.770336249996,462.2698910100007,54264.71764488001 2025-09-29,09:54:15.000,272,11042372,-795,0,1759139654,13182.891589829997,462.11481015000027,54264.76655472001 2025-09-29,09:54:16.000,272,11042433,-795,0,1759139655,13183.066733890002,461.93858190000174,54264.892322880005 2025-09-29,09:54:17.000,272,11042389,-795,0,1759139656,13183.187987470003,461.74120625999785,54265.01809104 2025-09-29,09:54:18.000,272,11042367,-795,0,1759139657,13183.342922599993,461.60727279000275,54265.00411680001 2025-09-29,09:54:19.000,272,11042366,-795,0,1759139658,13183.565220829994,461.4380936700036,54265.02507816 2025-09-29,09:54:20.000,272,11042390,-795,0,1759139659,13183.81446429999,461.2689145500044,54265.18578192 2025-09-29,09:54:21.000,272,11042383,-795,0,1759139660,13183.928981569996,461.0926862999986,54265.33949856001 2025-09-29,09:54:22.000,272,11042356,-795,0,1759139661,13183.996344669991,460.98694935000094,54265.36045992 2025-09-29,09:54:23.000,272,11042374,-795,0,1759139662,13184.124334560001,460.75432806000026,54265.43731824001 2025-09-29,09:54:24.000,272,11042352,-795,0,1759139663,13184.191697659997,460.5851489400011,54265.36045992 2025-09-29,09:54:25.000,272,11042391,-795,0,1759139664,13184.380314339993,460.324331130003,54265.40936976 2025-09-29,09:54:26.000,272,11042427,-795,0,1759139665,13184.629557809989,460.13400461999845,54265.64693184 2025-09-29,09:54:27.000,272,11042408,-795,0,1759139666,13184.87880128,459.9436781100012,54265.72379016001 2025-09-29,09:54:28.000,272,11042416,-795,0,1759139667,13185.047209029995,459.8590885500016,54265.77270000001 2025-09-29,09:54:29.000,272,11042322,-795,0,1759139668,13185.087626889996,459.73925333999796,54265.57007352 2025-09-29,09:54:30.000,272,11042373,-795,0,1759139669,13185.242562020001,459.5982707400035,54265.64693184 2025-09-29,09:54:31.000,272,11042399,-795,0,1759139670,13185.303188810001,459.4854846599992,54265.70282880001 2025-09-29,09:54:32.000,272,11042430,-795,0,1759139671,13185.404233460002,459.4361407500037,54265.779687120004 2025-09-29,09:54:33.000,272,11042388,-795,0,1759139672,13185.485069180002,459.35860032000346,54265.898468160005 2025-09-29,09:54:34.000,272,11042385,-795,0,1759139673,13185.579377519993,459.3233546699994,54266.04519768 2025-09-29,09:54:35.000,272,11042390,-795,0,1759139674,13185.680422169993,459.1753229399983,54266.08013328 2025-09-29,09:54:36.000,272,11042400,-795,0,1759139675,13185.761257889993,459.0625368600013,54266.08712040001 2025-09-29,09:54:37.000,272,11042346,-795,0,1759139676,13185.922929329994,458.90040687000146,54266.233849920005 2025-09-29,09:54:38.000,272,11042388,-795,0,1759139677,13186.003765049994,458.82286644000123,54266.233849920005 2025-09-29,09:54:39.000,272,11042382,-795,0,1759139678,13186.11828232,458.68893296999886,54266.10808176001 2025-09-29,09:54:40.000,272,11042384,-795,0,1759139679,13186.246272209995,458.618441669998,54266.25481128001 2025-09-29,09:54:41.000,272,11042426,-795,0,1759139680,13186.414679959991,458.52680297999905,54266.29673400001 2025-09-29,09:54:42.000,272,11042423,-795,0,1759139681,13186.684132360002,458.4563116799982,54266.48538624 2025-09-29,09:54:43.000,272,11042367,-795,0,1759139682,13186.953584759998,458.26598517000093,54266.7159612 2025-09-29,09:54:44.000,272,11042348,-795,0,1759139683,13187.007475239989,458.1884447400007,54266.56224456001 2025-09-29,09:54:45.000,272,11042403,-795,0,1759139684,13187.21630085,458.1391008299979,54266.81378088 2025-09-29,09:54:46.000,272,11042396,-795,0,1759139685,13187.202828229994,458.0263147500009,54266.72294832 2025-09-29,09:54:47.000,272,11042376,-795,0,1759139686,13187.25671871,457.8007425899996,54266.76487104 2025-09-29,09:54:48.000,272,11042377,-795,0,1759139687,13187.45207169999,457.7302512899987,54266.953523280004 2025-09-29,09:54:49.000,272,11042402,-795,0,1759139688,13187.5194348,457.6809073800032,54266.834742240004 2025-09-29,09:54:50.000,272,11042356,-795,0,1759139689,13187.741733030001,457.68795651000255,54266.98147176 2025-09-29,09:54:51.000,272,11042368,-795,0,1759139690,13187.883195540002,457.65975998999784,54267.10723992 2025-09-29,09:54:52.000,272,11042356,-795,0,1759139691,13187.984240190002,457.58926869000425,54267.25396944 2025-09-29,09:54:53.000,272,11042394,-795,0,1759139692,13188.065075910003,457.4694334800006,54267.23300808001 2025-09-29,09:54:54.000,272,11042386,-795,0,1759139693,13188.112230079998,457.3355000099982,54267.142175520006 2025-09-29,09:54:55.000,272,11042436,-795,0,1759139694,13188.300846759994,457.2086156700025,54267.18409824001 2025-09-29,09:54:56.000,272,11042401,-795,0,1759139695,13188.47599082,457.21566480000183,54267.32384064 2025-09-29,09:54:57.000,272,11042377,-795,0,1759139696,13188.5972444,457.14517350000096,54267.337814880004 2025-09-29,09:54:58.000,272,11042404,-795,0,1759139697,13188.71176166999,457.1028787200048,54267.26095656001 2025-09-29,09:54:59.000,272,11042407,-795,0,1759139698,13188.866696799996,457.00419089999923,54267.14916264 2025-09-29,09:55:00.000,272,11042387,-795,0,1759139699,13189.163094440002,456.98304351000115,54267.30287928001 2025-09-29,09:55:01.000,272,11042398,-795,0,1759139700,13189.392128979998,456.88435569000285,54267.407686080005 2025-09-29,09:55:02.000,272,11042391,-795,0,1759139701,13189.446019459989,456.9125522100003,54267.358776240006 2025-09-29,09:55:03.000,272,11042363,-795,0,1759139702,13189.641372449994,456.9055030800009,54267.35178912001 2025-09-29,09:55:04.000,272,11042378,-795,0,1759139703,13189.70873554999,456.93369959999836,54267.21204672001 2025-09-29,09:55:05.000,272,11042389,-795,0,1759139704,13189.89061591999,456.94779786000436,54267.21903384 2025-09-29,09:55:06.000,272,11042376,-795,0,1759139705,13190.220695110002,456.926650469999,54267.505505760004 2025-09-29,09:55:07.000,272,11042377,-795,0,1759139706,13190.416048099993,456.88435569000285,54267.53345424 2025-09-29,09:55:08.000,272,11042371,-795,0,1759139707,13190.544037989988,456.8773065600035,54267.51249288 2025-09-29,09:55:09.000,272,11042394,-795,0,1759139708,13190.517092749993,456.89845395000157,54267.11422704001 2025-09-29,09:55:10.000,272,11042383,-795,0,1759139709,13190.685500499989,457.00419089999923,54267.28191792001 2025-09-29,09:55:11.000,272,11042331,-795,0,1759139710,13190.732654669999,457.03238742000394,54267.25396944 2025-09-29,09:55:12.000,272,11042342,-795,0,1759139711,13190.86738086999,457.08173132999946,54267.21204672001 2025-09-29,09:55:13.000,272,11042389,-795,0,1759139712,13190.901062419995,457.16632088999904,54267.09326568001 2025-09-29,09:55:14.000,272,11042368,-795,0,1759139713,13191.01557969,457.31435262000014,54267.10723992 2025-09-29,09:55:15.000,272,11042362,-795,0,1759139714,13191.08967909999,457.4482860900025,54266.953523280004 2025-09-29,09:55:16.000,272,11042367,-795,0,1759139715,13191.210932679991,457.6104160800023,54267.04435584001 2025-09-29,09:55:17.000,272,11042442,-795,0,1759139716,13191.352395189992,457.7302512899987,54266.92557480001 2025-09-29,09:55:18.000,272,11042351,-795,0,1759139717,13191.406285669997,457.8289391100043,54266.834742240004 2025-09-29,09:55:19.000,272,11042359,-795,0,1759139718,13191.433230909992,457.8994304099979,54266.53429608 2025-09-29,09:55:20.000,272,11042373,-795,0,1759139719,13191.561220800002,458.03336388000025,54266.52730896 2025-09-29,09:55:21.000,272,11042352,-795,0,1759139720,13191.588166039997,458.1109043100005,54266.56224456001 2025-09-29,09:55:22.000,272,11042380,-795,0,1759139721,13191.615111279993,458.2095921299988,54266.5762188 2025-09-29,09:55:23.000,272,11042393,-795,0,1759139722,13191.547748179997,458.2589360400016,54266.41551504 2025-09-29,09:55:24.000,272,11042381,-795,0,1759139723,13191.466912459997,458.3576238599999,54266.28974688 2025-09-29,09:55:25.000,272,11042335,-795,0,1759139724,13191.500594010002,458.3717221199986,54266.20590144001 2025-09-29,09:55:26.000,272,11042405,-795,0,1759139725,13191.480385080002,458.44221341999946,54266.0521848 2025-09-29,09:55:27.000,272,11042382,-795,0,1759139726,13191.621847590002,458.44221341999946,54265.9823136 2025-09-29,09:55:28.000,272,11042405,-795,0,1759139727,13191.621847590002,458.52680297999905,54265.84257120001 2025-09-29,09:55:29.000,272,11042416,-795,0,1759139728,13191.675738069993,458.59024515000056,54265.75872576 2025-09-29,09:55:30.000,272,11042386,-795,0,1759139729,13191.756573789993,458.55499950000376,54265.81462272 2025-09-29,09:55:31.000,272,11042416,-795,0,1759139730,13191.790255339998,458.4845082000029,54265.8076356 2025-09-29,09:55:32.000,272,11042381,-795,0,1759139731,13191.810464269998,458.44221341999946,54265.70981592 2025-09-29,09:55:33.000,272,11042387,-795,0,1759139732,13191.783519029988,458.37877124999795,54265.48622808001 2025-09-29,09:55:34.000,272,11042399,-795,0,1759139733,13191.621847590002,458.3153290800037,54265.24167888 2025-09-29,09:55:35.000,272,11042358,-795,0,1759139734,13191.594902349992,458.3012308199977,54265.09494936 2025-09-29,09:55:36.000,272,11042349,-795,0,1759139735,13191.621847590002,458.2095921299988,54265.06700088 2025-09-29,09:55:37.000,272,11042400,-795,0,1759139736,13191.574693419992,458.1250025699992,54264.89931 2025-09-29,09:55:38.000,272,11042417,-795,0,1759139737,13191.581429730002,457.9910691000041,54264.73860624 2025-09-29,09:55:39.000,272,11042394,-795,0,1759139738,13191.588166039997,457.88533214999916,54264.49405704 2025-09-29,09:55:40.000,272,11042402,-795,0,1759139739,13191.628583899997,457.75139868000406,54264.43117296001 2025-09-29,09:55:41.000,272,11042348,-795,0,1759139740,13191.669001759998,457.58926869000425,54264.36828888 2025-09-29,09:55:42.000,272,11042400,-795,0,1759139741,13191.635320209993,457.52582652000274,54264.13771392 2025-09-29,09:55:43.000,272,11042396,-795,0,1759139742,13191.669001759998,457.3214017499995,54263.97002304 2025-09-29,09:55:44.000,272,11042402,-795,0,1759139743,13191.682474380003,457.1733700199984,54263.788357920006 2025-09-29,09:55:45.000,272,11042431,-795,0,1759139744,13191.635320209993,456.98304351000115,54263.52983448 2025-09-29,09:55:46.000,272,11042389,-795,0,1759139745,13191.830673199998,456.813864390002,54263.62765416 2025-09-29,09:55:47.000,272,11042376,-795,0,1759139746,13191.931717849999,456.5812431000013,54263.432014800004 2025-09-29,09:55:48.000,272,11042385,-795,0,1759139747,13192.02602618999,456.41206398000213,54263.25034968 2025-09-29,09:55:49.000,272,11042351,-795,0,1759139748,13191.978872019994,456.26403225000104,54262.761251280004 2025-09-29,09:55:50.000,272,11042421,-795,0,1759139749,13192.14727976999,456.0384600899997,54262.74727704 2025-09-29,09:55:51.000,272,11042354,-795,0,1759139750,13192.302214899995,455.83403532000375,54262.558624799996 2025-09-29,09:55:52.000,272,11042373,-795,0,1759139751,13192.39652324,455.6648562000046,54262.446830880006 2025-09-29,09:55:53.000,272,11042391,-795,0,1759139752,13192.463886339996,455.50272621000477,54262.13241048001 2025-09-29,09:55:54.000,272,11042356,-795,0,1759139753,13192.490831579991,455.31239970000024,54261.90882264 2025-09-29,09:55:55.000,272,11042382,-795,0,1759139754,13192.645766709997,455.0938766699983,54261.84593856001 2025-09-29,09:55:56.000,272,11042344,-795,0,1759139755,13192.746811359997,454.8965010300017,54261.79702872001 2025-09-29,09:55:57.000,272,11042376,-795,0,1759139756,13192.807438149997,454.7132236500038,54261.52453104 2025-09-29,09:55:58.000,272,11042381,-795,0,1759139757,13192.847856009997,454.48765149000246,54261.38478864001 2025-09-29,09:55:59.000,272,11042359,-795,0,1759139758,13192.787229219997,454.3043741100046,54261.07735536001 2025-09-29,09:56:00.000,272,11042388,-795,0,1759139759,13192.787229219997,454.09290021000197,54260.88870312001 2025-09-29,09:56:01.000,272,11042386,-795,0,1759139760,13192.854592319993,453.9237210900028,54260.818831920005 2025-09-29,09:56:02.000,272,11042413,-795,0,1759139761,13193.009527449998,453.81798413999786,54260.87472888 2025-09-29,09:56:03.000,272,11042378,-795,0,1759139762,13193.063417929989,453.64175588999933,54260.707038 2025-09-29,09:56:04.000,272,11042387,-795,0,1759139763,13193.110572099999,453.42323286000465,54260.51838576 2025-09-29,09:56:05.000,272,11042343,-795,0,1759139764,13193.023000069988,453.22585722000076,54260.21095248001 2025-09-29,09:56:06.000,272,11042332,-795,0,1759139765,13192.901746490003,453.1060220100044,54259.95941616 2025-09-29,09:56:07.000,272,11042404,-795,0,1759139766,13192.969109589998,452.96503941000265,54259.97339040001 2025-09-29,09:56:08.000,272,11042406,-795,0,1759139767,13192.948900659998,452.7606146399994,54259.82666088 2025-09-29,09:56:09.000,272,11042397,-795,0,1759139768,13192.908482799998,452.5773372600015,54259.42140792001 2025-09-29,09:56:10.000,272,11042422,-795,0,1759139769,13192.996054829993,452.4152072700017,54259.50525336 2025-09-29,09:56:11.000,272,11042423,-795,0,1759139770,13193.117308409994,452.2319298900038,54259.5541632 2025-09-29,09:56:12.000,272,11042378,-795,0,1759139771,13193.22508936999,452.055701639998,54259.40044656001 2025-09-29,09:56:13.000,272,11042361,-795,0,1759139772,13193.29245247,451.7948838299999,54259.141923120005 2025-09-29,09:56:14.000,272,11042409,-795,0,1759139773,13193.27224354,451.55521340999985,54258.86243832 2025-09-29,09:56:15.000,272,11042307,-795,0,1759139774,13193.30592508999,451.3014447300011,54258.74365728 2025-09-29,09:56:16.000,272,11042419,-795,0,1759139775,13193.42717866999,450.99833213999955,54258.638850480005 2025-09-29,09:56:17.000,272,11042433,-795,0,1759139776,13193.55516856,450.6811212899993,54258.49212096001 2025-09-29,09:56:18.000,272,11042406,-795,0,1759139777,13193.743785239996,450.34276305000094,54258.29648160001 2025-09-29,09:56:19.000,272,11042410,-795,0,1759139778,13193.871775129992,450.0396504599994,54257.90520288 2025-09-29,09:56:20.000,272,11042403,-795,0,1759139779,13194.114282289993,449.7224396099991,54257.91219000001 2025-09-29,09:56:21.000,272,11042324,-795,0,1759139780,13194.323107899989,449.47572005999973,54257.8073832 2025-09-29,09:56:22.000,272,11042403,-795,0,1759139781,13194.53193351,449.15850920999947,54257.61873096 2025-09-29,09:56:23.000,272,11042413,-635,0,1759139782,13194.760968049995,448.8201509700011,54257.47200144 2025-09-29,09:56:24.000,272,11042395,-795,0,1759139783,13194.949584729991,448.5099892500002,54257.11565832 2025-09-29,09:56:25.000,272,11042396,-795,0,1759139784,13195.131465099992,448.21392578999803,54256.913031840006 2025-09-29,09:56:26.000,272,11042400,-795,0,1759139785,13195.434599049993,447.9249114600025,54256.92700608 2025-09-29,09:56:27.000,272,11042404,-795,0,1759139786,13195.73099669,447.63589712999965,54256.75232808 2025-09-29,09:56:28.000,272,11042398,-795,0,1759139787,13195.960031229995,447.3327845399981,54256.61957280001 2025-09-29,09:56:29.000,272,11042320,-795,0,1759139788,13196.195802080001,446.9873771700004,54256.16541000001 2025-09-29,09:56:30.000,272,11042383,-795,0,1759139789,13196.593244369993,446.74770675000036,54256.10951304 2025-09-29,09:56:31.000,272,11042323,-795,0,1759139790,13196.90311462999,446.4798398100029,54255.97675776001 2025-09-29,09:56:32.000,272,11042379,-795,0,1759139791,13197.24666643999,446.22607113000413,54255.82304112 2025-09-29,09:56:33.000,272,11042361,-795,0,1759139792,13197.428546809992,445.95115506,54255.6064404 2025-09-29,09:56:34.000,272,11042361,-795,0,1759139793,13197.556536700002,445.71853376999934,54255.3618912 2025-09-29,09:56:35.000,272,11042386,-795,0,1759139794,13197.805780169998,445.4154211799978,54255.24311016 2025-09-29,09:56:36.000,272,11042380,-795,0,1759139795,13198.068496259999,445.18984902000375,54255.13131624 2025-09-29,09:56:37.000,272,11042346,-795,0,1759139796,13198.277321869995,445.0347681600033,54254.92170264001 2025-09-29,09:56:38.000,272,11042366,-795,0,1759139797,13198.44572961999,444.87968730000284,54254.69112768 2025-09-29,09:56:39.000,272,11042390,-795,0,1759139798,13198.566983199991,444.6118203599981,54254.41863000001 2025-09-29,09:56:40.000,272,11042387,-795,0,1759139799,13198.715182020002,444.38624820000405,54254.23696488 2025-09-29,09:56:41.000,272,11042394,-795,0,1759139800,13198.937480250002,444.18887256000016,54254.07626112 2025-09-29,09:56:42.000,272,11042378,-795,0,1759139801,13199.267559439999,443.9351038800014,54254.09023536 2025-09-29,09:56:43.000,272,11042425,-795,0,1759139802,13199.56395707999,443.76592476000224,54253.90158312 2025-09-29,09:56:44.000,272,11042347,-795,0,1759139803,13199.819936859996,443.6249421600005,54253.69895664001 2025-09-29,09:56:45.000,272,11042383,-795,0,1759139804,13200.069180329992,443.46986130000005,54253.32863928 2025-09-29,09:56:46.000,272,11042388,-795,0,1759139805,13200.237588079988,443.2795347900028,54253.153961280004 2025-09-29,09:56:47.000,272,11042333,-795,0,1759139806,13200.446413689999,443.0821591499989,54252.92338632 2025-09-29,09:56:48.000,272,11042369,-795,0,1759139807,13200.66197560999,442.9059309000004,54252.79063104001 2025-09-29,09:56:49.000,272,11042389,-795,0,1759139808,13200.796701809995,442.72970265000185,54252.483197760004 2025-09-29,09:56:50.000,272,11042404,-795,0,1759139809,13201.093099450001,442.5887200500001,54252.434287920005 2025-09-29,09:56:51.000,272,11042365,-795,0,1759139810,13201.396233400003,442.4759339700031,54252.30851976001 2025-09-29,09:56:52.000,272,11042379,-795,0,1759139811,13201.578113769989,442.35609875999944,54252.168777360006 2025-09-29,09:56:53.000,272,11042314,-795,0,1759139812,13201.73978520999,442.2433126800024,54251.931215280005 2025-09-29,09:56:54.000,272,11042383,-795,0,1759139813,13201.73978520999,442.17282138000155,54251.52596232 2025-09-29,09:56:55.000,272,11042302,-795,0,1759139814,13201.86103878999,442.201017899999,54251.28141312001 2025-09-29,09:56:56.000,272,11042411,-795,0,1759139815,13202.02271022999,442.13757573000476,54251.01590256001 2025-09-29,09:56:57.000,272,11042406,-795,0,1759139816,13202.211326910001,442.08823182000197,54250.94603136001 2025-09-29,09:56:58.000,272,11042384,-795,0,1759139817,13202.460570379997,441.97544573999767,54250.79231472 2025-09-29,09:56:59.000,272,11042421,-795,0,1759139818,13202.527933479992,441.8062666199985,54250.19840952001 2025-09-29,09:57:00.000,272,11042391,-795,0,1759139819,13202.783913259998,441.67938228000276,54250.16347392 2025-09-29,09:57:01.000,272,11042354,-795,0,1759139820,13203.02642042,441.5243014200023,54249.95386032 2025-09-29,09:57:02.000,272,11042392,-795,0,1759139821,13203.26219126999,441.3410240400044,54249.653414160006 2025-09-29,09:57:03.000,272,11042404,-795,0,1759139822,13203.504698429992,441.2000414400027,54249.32501952 2025-09-29,09:57:04.000,272,11042416,-795,0,1759139823,13203.666369869992,441.0449605800022,54249.07348320001 2025-09-29,09:57:05.000,272,11042400,-795,0,1759139824,13203.888668099993,440.89692885000113,54248.75207568 2025-09-29,09:57:06.000,272,11042378,-795,0,1759139825,13204.23895621999,440.7347988600013,54248.696178720005 2025-09-29,09:57:07.000,272,11042436,-795,0,1759139826,13204.494935999996,440.5585706100028,54248.24900304 2025-09-29,09:57:08.000,272,11042398,-795,0,1759139827,13204.899114599997,440.43873539999913,54248.28393864001 2025-09-29,09:57:09.000,272,11042366,-795,0,1759139828,13205.067522349993,440.3470967100002,54247.71798192 2025-09-29,09:57:10.000,272,11042346,-795,0,1759139829,13205.384128919999,440.2272615000038,54247.55727816 2025-09-29,09:57:11.000,272,11042348,-795,0,1759139830,13205.61989976999,440.0792297700027,54247.31272896 2025-09-29,09:57:12.000,272,11042383,-795,0,1759139831,13205.835461689996,439.8677558700001,54246.900488880005 2025-09-29,09:57:13.000,272,11042404,-795,0,1759139832,13206.091441470002,439.6703802300035,54246.732798000005 2025-09-29,09:57:14.000,272,11042374,-795,0,1759139833,13206.381102799998,439.4095624199981,54246.614016960004 2025-09-29,09:57:15.000,272,11042441,-795,0,1759139834,13206.610137339994,439.21923591000086,54246.36248064 2025-09-29,09:57:16.000,272,11042359,-795,0,1759139835,13206.83917187999,439.1346463500013,54246.16684128 2025-09-29,09:57:17.000,272,11042363,-795,0,1759139836,13207.081679039991,439.02186027000425,54245.81748528001 2025-09-29,09:57:18.000,272,11042388,-795,0,1759139837,13207.243350479992,438.72579681000207,54245.44716792 2025-09-29,09:57:19.000,272,11042358,-795,0,1759139838,13207.479121329998,438.45088073999796,54245.174670240005 2025-09-29,09:57:20.000,272,11042411,-795,0,1759139839,13207.674474319989,438.1759646700011,54244.909159680006 2025-09-29,09:57:21.000,272,11042380,-795,0,1759139840,13207.87656361999,438.0349820699994,54244.636662 2025-09-29,09:57:22.000,272,11042410,-795,0,1759139841,13208.11907077999,437.7389186100045,54244.51788096 2025-09-29,09:57:23.000,272,11042351,-795,0,1759139842,13208.361577939992,437.4781007999991,54244.28031888001 2025-09-29,09:57:24.000,272,11042361,-795,0,1759139843,13208.610821410002,437.21728299000097,54243.92397576001 2025-09-29,09:57:25.000,272,11042319,-795,0,1759139844,13208.887010119994,437.0128582199977,54243.57461976 2025-09-29,09:57:26.000,272,11042338,-795,0,1759139845,13209.18340776,436.82958083999984,54243.43487736 2025-09-29,09:57:27.000,272,11042389,-795,0,1759139846,13209.37876074999,436.66745085,54243.19032816 2025-09-29,09:57:28.000,272,11042374,-755,0,1759139847,13209.526959570001,436.43482955999934,54242.96674032001 2025-09-29,09:57:29.000,272,11042391,-795,0,1759139848,13209.587586360001,436.23745392000274,54242.55450024001 2025-09-29,09:57:30.000,272,11042378,-795,0,1759139849,13209.850302450002,436.05417654000485,54242.442706320006 2025-09-29,09:57:31.000,272,11042359,-795,0,1759139850,13210.079336989998,435.8849974199984,54242.33789952 2025-09-29,09:57:32.000,272,11042375,-795,0,1759139851,13210.180381639999,435.68057265000243,54242.12828592001 2025-09-29,09:57:33.000,272,11042350,-795,0,1759139852,13210.173645329989,435.51139353000326,54241.84181400001 2025-09-29,09:57:34.000,272,11042354,-795,0,1759139853,13210.187117949994,435.23647745999915,54241.50643224001 2025-09-29,09:57:35.000,272,11042379,-795,0,1759139854,13210.220799499999,435.0250035600038,54241.21297320001 2025-09-29,09:57:36.000,272,11042422,-795,0,1759139855,13210.41615248999,434.7218909700023,54240.982398240005 2025-09-29,09:57:37.000,272,11042383,-795,0,1759139856,13210.58456024,434.48222055000224,54240.87060432 2025-09-29,09:57:38.000,272,11042400,-795,0,1759139857,13210.638450719991,434.165009700002,54240.660990719996 2025-09-29,09:57:39.000,272,11042396,-795,0,1759139858,13210.571087619996,433.8477988500017,54240.262724880005 2025-09-29,09:57:40.000,272,11042381,-795,0,1759139859,13210.678868579991,433.57993191000423,54240.22778928 2025-09-29,09:57:41.000,272,11042328,-795,0,1759139860,13210.726022750001,433.3050158400001,54240.03214992 2025-09-29,09:57:42.000,272,11042373,-795,0,1759139861,13210.678868579991,433.01600151000457,54239.83651056 2025-09-29,09:57:43.000,272,11042382,-795,0,1759139862,13210.68560489,432.7974784800026,54239.591961360005 2025-09-29,09:57:44.000,272,11042361,-795,0,1759139863,13210.651923339996,432.55780806000257,54239.29850232001 2025-09-29,09:57:45.000,272,11042381,-795,0,1759139864,13210.68560489,432.3745306800047,54239.046966 2025-09-29,09:57:46.000,272,11042382,-795,0,1759139865,13210.739495369991,432.1137128699993,54239.05395312 2025-09-29,09:57:47.000,272,11042435,-795,0,1759139866,13210.746231680001,431.81060027999774,54238.91421072001 2025-09-29,09:57:48.000,272,11042365,-795,0,1759139867,13210.705813820001,431.5497824699996,54238.64171304 2025-09-29,09:57:49.000,272,11042349,-795,0,1759139868,13210.55761499999,431.3876524799998,54238.27139568001 2025-09-29,09:57:50.000,272,11042386,-795,0,1759139869,13210.6249781,431.2396207499987,54238.250434320005 2025-09-29,09:57:51.000,272,11042313,-795,0,1759139870,13210.45657034999,431.1056872800036,54238.04780784 2025-09-29,09:57:52.000,272,11042407,-795,0,1759139871,13210.368998319995,430.8307712099995,54237.97793664001 2025-09-29,09:57:53.000,272,11042395,-795,0,1759139872,13210.26121736,430.6968377400044,54237.81723288001 2025-09-29,09:57:54.000,272,11042379,-795,0,1759139873,13210.200590569999,430.6051990499982,54237.58665792 2025-09-29,09:57:55.000,272,11042373,-795,0,1759139874,13210.059128059998,430.56290427000204,54237.38403144001 2025-09-29,09:57:56.000,272,11042385,-795,0,1759139875,13210.011973889988,430.52765861999796,54237.31416024001 2025-09-29,09:57:57.000,272,11042309,-795,0,1759139876,13209.850302450002,430.46421645000373,54237.0905724 2025-09-29,09:57:58.000,272,11042420,-795,0,1759139877,13209.749257800002,430.3091355900033,54236.957817120005 2025-09-29,09:57:59.000,272,11042409,-795,0,1759139878,13209.479805399991,430.2738899399992,54236.65737096 2025-09-29,09:58:00.000,272,11042398,-795,0,1759139879,13209.36528813,430.1540547300028,54236.44077024 2025-09-29,09:58:01.000,272,11042375,-795,0,1759139880,13209.210352999995,430.08356343000196,54236.38487328 2025-09-29,09:58:02.000,272,11042355,-795,0,1759139881,13209.1429899,430.02012126000045,54236.23115664001 2025-09-29,09:58:03.000,272,11042378,-795,0,1759139882,13209.05541786999,429.95667908999894,54236.10538848 2025-09-29,09:58:04.000,272,11042352,-795,0,1759139883,13208.97458214999,429.9143843100028,54236.05647864 2025-09-29,09:58:05.000,272,11042350,-795,0,1759139884,13208.772492849988,429.9284825700015,54235.72808400001 2025-09-29,09:58:06.000,272,11042429,-795,0,1759139885,13208.711866059988,429.8861877899981,54235.51148328001 2025-09-29,09:58:07.000,272,11042329,-795,0,1759139886,13208.583876169992,429.9425808300002,54235.40667648 2025-09-29,09:58:08.000,272,11042406,-795,0,1759139887,13208.375050559996,429.9778264800043,54235.162127280004 2025-09-29,09:58:10.000,272,11042347,-795,0,1759139889,13208.193170189996,430.02012126000045,54234.95251368 2025-09-29,09:58:10.000,272,11042392,-795,0,1759139889,13208.14601602,429.9989738700024,54234.90360384 2025-09-29,09:58:11.000,272,11042369,-795,0,1759139890,13208.132543399995,430.0130721300011,54234.69399024 2025-09-29,09:58:12.000,272,11042387,-795,0,1759139891,13208.172961259996,430.03421951999917,54234.58219632001 2025-09-29,09:58:13.000,272,11042353,-795,0,1759139892,13208.193170189996,430.1540547300028,54234.48437664001 2025-09-29,09:58:14.000,272,11042432,-795,0,1759139893,13208.13927970999,430.2738899399992,54234.30969864 2025-09-29,09:58:15.000,272,11042372,-795,0,1759139894,13207.89677254999,430.42897079999966,54234.14200776 2025-09-29,09:58:16.000,272,11042392,-795,0,1759139895,13207.802464209999,430.47831471000245,54233.97431688 2025-09-29,09:58:17.000,272,11042432,-795,0,1759139896,13207.714892179989,430.4430690599984,54233.806626 2025-09-29,09:58:18.000,272,11042428,-795,0,1759139897,13207.654265389989,430.47831471000245,54233.57605104001 2025-09-29,09:58:19.000,272,11042400,-795,0,1759139898,13207.620583839998,430.4219216700003,54233.32451472 2025-09-29,09:58:20.000,272,11042430,-795,0,1759139899,13207.674474319989,430.46421645000373,54233.22669504 2025-09-29,09:58:21.000,272,11042361,-795,0,1759139900,13207.681210629999,430.5558551400027,54233.149836720004 2025-09-29,09:58:22.000,272,11042405,-795,0,1759139901,13207.687946939994,430.56290427000204,54232.87733904001 2025-09-29,09:58:23.000,272,11042437,-795,0,1759139902,13207.640792769998,430.5065112299999,54232.75157088 2025-09-29,09:58:24.000,272,11042386,-795,0,1759139903,13207.620583839998,430.436019929999,54232.42317624001 2025-09-29,09:58:25.000,272,11042342,-795,0,1759139904,13207.640792769998,430.4078234100016,54232.39522776 2025-09-29,09:58:26.000,272,11042387,-795,0,1759139905,13207.661001699998,430.4430690599984,54232.262472480004 2025-09-29,09:58:27.000,272,11042400,-795,0,1759139906,13207.593638599988,430.45011818999774,54232.045871760005 2025-09-29,09:58:28.000,272,11042391,-795,0,1759139907,13207.546484429993,430.47831471000245,54231.878180880005 2025-09-29,09:58:29.000,272,11042346,-795,0,1759139908,13207.297240959997,430.4571673200044,54231.45895368 2025-09-29,09:58:30.000,272,11042407,-795,0,1759139909,13207.371340370002,430.37962689000415,54231.361134 2025-09-29,09:58:31.000,272,11042325,-795,0,1759139910,13207.317449889997,430.3725777600048,54231.24235296 2025-09-29,09:58:32.000,272,11042340,-795,0,1759139911,13207.317449889997,430.37962689000415,54231.09562344 2025-09-29,09:58:33.000,272,11042391,-795,0,1759139912,13207.236614169997,430.35143036999943,54230.969855280004 2025-09-29,09:58:34.000,272,11042415,-795,0,1759139913,13207.155778449996,430.33028298000136,54230.753254560004 2025-09-29,09:58:35.000,272,11042396,-795,0,1759139914,13207.074942729996,430.31618472000264,54230.662422 2025-09-29,09:58:36.000,272,11042380,-795,0,1759139915,13206.953689149996,430.3020864600039,54230.57158944 2025-09-29,09:58:37.000,272,11042322,-795,0,1759139916,13206.75833615999,430.28093906999857,54230.37595008 2025-09-29,09:58:38.000,272,11042388,-795,0,1759139917,13206.630346269994,430.23159516000305,54230.06152968 2025-09-29,09:58:39.000,272,11042333,-795,0,1759139918,13206.394575419989,430.2104477699977,54229.80300624 2025-09-29,09:58:40.000,272,11042413,-795,0,1759139919,13206.273321840003,430.0976616900007,54229.614354 2025-09-29,09:58:41.000,272,11042337,-795,0,1759139920,13206.158804569997,430.0906125600013,54229.55146992001 2025-09-29,09:58:42.000,272,11042358,-795,0,1759139921,13206.172277190002,430.0271703899998,54229.46063736 2025-09-29,09:58:43.000,272,11042406,-795,0,1759139922,13205.936506339996,429.9143843100028,54228.90166776001 2025-09-29,09:58:44.000,272,11042353,-795,0,1759139923,13206.084705159992,429.752254320003,54229.027435920005 2025-09-29,09:58:45.000,272,11042407,-795,0,1759139924,13206.064496229992,429.6183208500006,54228.94359048 2025-09-29,09:58:46.000,272,11042347,-795,0,1759139925,13205.936506339996,429.5830752000038,54228.61519584001 2025-09-29,09:58:47.000,272,11042416,-795,0,1759139926,13205.862406929991,429.36455217000184,54228.524363280005 2025-09-29,09:58:48.000,272,11042394,-795,0,1759139927,13205.693999179995,429.075537839999,54228.20994288001 2025-09-29,09:58:49.000,272,11042386,-795,0,1759139928,13205.66031762999,428.7794743800041,54228.04923912 2025-09-29,09:58:50.000,272,11042385,-795,0,1759139929,13205.754625969996,428.6032461299983,54227.88853536 2025-09-29,09:58:51.000,272,11042403,-795,0,1759139930,13205.855670619996,428.4693126600032,54227.8326384 2025-09-29,09:58:52.000,272,11042409,-795,0,1759139931,13205.929770030001,428.3706248400049,54227.67193464 2025-09-29,09:58:53.000,272,11042377,-795,0,1759139932,13205.821989069991,428.16620007000165,54227.50424376 2025-09-29,09:58:54.000,272,11042408,-795,0,1759139933,13205.673790249995,427.8983331300042,54227.28764304 2025-09-29,09:58:55.000,272,11042341,-795,0,1759139934,13205.66031762999,427.602269670002,54227.17584912001 2025-09-29,09:58:56.000,272,11042413,-795,0,1759139935,13205.70073548999,427.4330905500028,54227.085016560006 2025-09-29,09:58:57.000,272,11042412,-795,0,1759139936,13205.653581319995,427.27800969000236,54226.9243128 2025-09-29,09:58:58.000,272,11042384,-795,0,1759139937,13205.66705394,427.16522360999807,54226.66578936 2025-09-29,09:58:59.000,272,11042411,-795,0,1759139938,13205.62663608,427.0947323100045,54226.42822728 2025-09-29,09:59:00.000,272,11042358,-795,0,1759139939,13205.59969083999,426.939651450004,54226.42822728 2025-09-29,09:59:01.000,272,11042377,-795,0,1759139940,13205.56600929,426.78457059000357,54226.35136896 2025-09-29,09:59:02.000,272,11042394,-795,0,1759139941,13205.53906404999,426.7281775500014,54226.19765232001 2025-09-29,09:59:03.000,272,11042445,-795,0,1759139942,13205.512118809995,426.6506371200012,54226.04393568 2025-09-29,09:59:04.000,272,11042403,-795,0,1759139943,13205.451492019994,426.54490017000353,54225.77842512 2025-09-29,09:59:05.000,272,11042402,-795,0,1759139944,13205.384128919999,426.4180158300005,54225.63868272 2025-09-29,09:59:06.000,272,11042387,-795,0,1759139945,13205.363919989999,426.37572105000436,54225.63868272 2025-09-29,09:59:07.000,272,11042376,-795,0,1759139946,13205.41781046999,426.3334262700009,54225.53387592 2025-09-29,09:59:08.000,272,11042400,-795,0,1759139947,13205.47843725999,426.3052297500035,54225.34522368 2025-09-29,09:59:09.000,272,11042398,-795,0,1759139948,13205.316765819989,426.22768932000326,54224.953944960005 2025-09-29,09:59:10.000,272,11042410,-795,0,1759139949,13205.343711059999,426.1430997600037,54224.8631124 2025-09-29,09:59:11.000,272,11042381,-795,0,1759139950,13205.363919989999,425.9950680300026,54224.80022832 2025-09-29,09:59:12.000,272,11042356,-795,0,1759139951,13205.310029509994,425.910478470003,54224.74433136 2025-09-29,09:59:13.000,272,11042424,-795,0,1759139952,13205.276347959989,425.86818368999957,54224.69542152 2025-09-29,09:59:14.000,272,11042403,-795,0,1759139953,13205.175303309989,425.78359413,54224.42991096 2025-09-29,09:59:15.000,272,11042403,-795,0,1759139954,13205.134885449988,425.69195544000104,54224.234271600006 2025-09-29,09:59:16.000,272,11042367,-795,0,1759139955,13205.155094379988,425.5862184900034,54224.13645192001 2025-09-29,09:59:17.000,272,11042383,-795,0,1759139956,13205.020368179998,425.50867806000315,54223.87094136001 2025-09-29,09:59:18.000,272,11042416,-795,0,1759139957,13204.865433049992,425.4170393700042,54223.59844368 2025-09-29,09:59:19.000,272,11042393,-795,0,1759139958,13204.710497920001,425.26195851000375,54223.26306192 2025-09-29,09:59:20.000,272,11042424,-795,0,1759139959,13204.636398509996,425.17736895000417,54223.14428088 2025-09-29,09:59:21.000,272,11042413,-795,0,1759139960,13204.595980649996,425.05048461000115,54222.91370592001 2025-09-29,09:59:22.000,272,11042378,-795,0,1759139961,13204.52861755,425.0222880900037,54222.91370592001 2025-09-29,09:59:23.000,272,11042397,-795,0,1759139962,13204.44104551999,424.9447476600035,54222.676143840006 2025-09-29,09:59:24.000,272,11042382,-795,0,1759139963,13204.30631932,424.9095020099994,54222.44556888 2025-09-29,09:59:25.000,272,11042396,-795,0,1759139964,13204.2254836,424.7967159300024,54222.173071200006 2025-09-29,09:59:26.000,272,11042410,-795,0,1759139965,13204.19853835999,424.7262246300015,54221.99839320001 2025-09-29,09:59:27.000,272,11042378,-795,0,1759139966,13204.191802049994,424.6345859400026,54221.816728080004 2025-09-29,09:59:28.000,272,11042420,-795,0,1759139967,13204.19853835999,424.6345859400026,54221.59314024001 2025-09-29,09:59:29.000,272,11042387,-795,0,1759139968,13204.090757399994,424.5711437700011,54221.2996812 2025-09-29,09:59:30.000,272,11042372,-795,0,1759139969,13204.090757399994,424.4654068200034,54221.18788728001 2025-09-29,09:59:31.000,272,11042360,-795,0,1759139970,13204.11770263999,424.3244242200017,54221.13897744001 2025-09-29,09:59:32.000,272,11042407,-795,0,1759139971,13204.009921679994,424.3173750900023,54220.78263432001 2025-09-29,09:59:33.000,272,11042377,-795,0,1759139972,13204.023394299998,424.2398346600021,54220.68481464001 2025-09-29,09:59:34.000,272,11042343,-795,0,1759139973,13203.908877029993,424.204589009998,54220.46821392001 2025-09-29,09:59:35.000,272,11042384,-795,0,1759139974,13203.875195479988,424.0424590199982,54220.13283216001 2025-09-29,09:59:36.000,272,11042446,-795,0,1759139975,13203.807832379993,423.91557468000246,54220.007064 2025-09-29,09:59:37.000,272,11042385,-795,0,1759139976,13203.828041309993,423.8098377300048,54219.97911552 2025-09-29,09:59:38.000,272,11042371,-795,0,1759139977,13203.861722859998,423.77459208000073,54219.79046328 2025-09-29,09:59:39.000,272,11042377,-795,0,1759139978,13203.720260349997,423.6618060000037,54219.371236080005 2025-09-29,09:59:40.000,272,11042375,-795,0,1759139979,13203.713524040002,423.5490199199994,54219.301364880004 2025-09-29,09:59:41.000,272,11042381,-795,0,1759139980,13203.747205589993,423.2670547200032,54219.04284144 2025-09-29,09:59:42.000,272,11042430,-795,0,1759139981,13203.666369869992,423.0414825600019,54218.798292240004 2025-09-29,09:59:43.000,272,11042394,-795,0,1759139982,13203.753941900002,422.8159104000006,54218.58867864 2025-09-29,09:59:44.000,272,11042396,-795,0,1759139983,13203.733732970002,422.6678786699995,54218.260283999996 2025-09-29,09:59:45.000,272,11042387,-795,0,1759139984,13203.814568690002,422.50574867999967,54217.980799200006 2025-09-29,09:59:46.000,272,11042399,-795,0,1759139985,13204.016657989989,422.24493087000155,54217.85503104001 2025-09-29,09:59:47.000,272,11042388,-795,0,1759139986,13204.292846699995,421.9700148000047,54217.7711856 2025-09-29,09:59:48.000,272,11042405,-795,0,1759139987,13204.46125444999,421.7091969899993,54217.55458488 2025-09-29,09:59:49.000,272,11042344,-795,0,1759139988,13204.595980649996,421.4695265699993,54217.07946072 2025-09-29,09:59:50.000,272,11042353,-795,0,1759139989,13204.825015189992,421.29329832000076,54216.953692560004 2025-09-29,09:59:51.000,272,11042373,-795,0,1759139990,13205.013631870002,421.04657877000136,54216.82093728 2025-09-29,09:59:52.000,272,11042438,-795,0,1759139991,13205.128149139993,420.83510486999876,54216.62529792 2025-09-29,09:59:53.000,272,11042368,-795,0,1759139992,13205.316765819989,420.65182749000087,54216.338826 2025-09-29,09:59:54.000,272,11042377,-795,0,1759139993,13205.42454678,420.3205183800019,54216.066328320005 2025-09-29,09:59:55.000,272,11042406,-795,0,1759139994,13205.592954529995,420.0456023099978,54215.82876624 2025-09-29,09:59:56.000,272,11042425,-795,0,1759139995,13205.781571209991,419.7565879800022,54215.64710112 2025-09-29,09:59:57.000,272,11042356,-795,0,1759139996,13206.024078369992,419.6156053800005,54215.41652616001 2025-09-29,09:59:58.000,272,11042371,-795,0,1759139997,13206.185749809993,419.4464262600013,54215.03223456001 2025-09-29,09:59:59.000,272,11042359,-795,0,1759139998,13206.293530769988,419.2631488800034,54214.57108464001 2025-09-29,10:00:00.000,272,11042388,-795,0,1759139999,13206.448465899994,419.2349523599987,54214.30557408 2025-09-29,10:00:01.000,272,11042381,-795,0,1759140000,13206.61687364999,419.27724714000215,54214.06102488 2025-09-29,10:00:02.000,272,11042369,-795,0,1759140001,13206.72465461,419.3054436599996,54213.84442416 2025-09-29,10:00:03.000,272,11042378,-795,0,1759140002,13206.87958973999,419.3829840899998,54213.48109392 2025-09-29,10:00:04.000,272,11042386,-795,0,1759140003,13207.034524869996,419.58740886000305,54213.18763488001 2025-09-29,10:00:05.000,272,11042369,-795,0,1759140004,13207.074942729996,419.7142931999988,54212.69853648 2025-09-29,10:00:06.000,272,11042372,-795,0,1759140005,13207.081679039991,419.8764231899986,54212.40507744 2025-09-29,10:00:07.000,272,11042332,-795,0,1759140006,13207.014315939996,419.8623249299999,54212.04873432 2025-09-29,10:00:08.000,272,11042406,-795,0,1759140007,13206.87958973999,419.8905214500046,54211.56662304 2025-09-29,10:00:09.000,272,11042400,-795,0,1759140008,13206.71791829999,419.9257671000014,54211.14040872 2025-09-29,10:00:10.000,272,11042389,-795,0,1759140009,13206.542774239999,420.0878970900012,54210.63733608 2025-09-29,10:00:11.000,272,11042440,-795,0,1759140010,13206.562983169999,420.14429013000336,54210.44868384 2025-09-29,10:00:12.000,272,11042404,-795,0,1759140011,13206.414784349989,420.16543752000143,54210.11330208 2025-09-29,10:00:13.000,272,11042362,-795,0,1759140012,13206.280058149998,420.2359288200023,54209.62420368 2025-09-29,10:00:14.000,272,11042402,-795,0,1759140013,13206.098177779997,420.2359288200023,54209.072221200004 2025-09-29,10:00:15.000,272,11042317,-795,0,1759140014,13205.896088479996,420.32756751000124,54208.36652208001 2025-09-29,10:00:16.000,272,11042394,-795,0,1759140015,13205.754625969996,420.3980588100021,54207.98921760001 2025-09-29,10:00:17.000,272,11042396,-795,0,1759140016,13205.47843725999,420.53904141000385,54207.49313208 2025-09-29,10:00:18.000,272,11042375,-795,0,1759140017,13205.310029509994,420.68707313999766,54207.12281472001 2025-09-29,10:00:19.000,272,11042359,-795,0,1759140018,13205.080994969998,420.9408418200037,54206.50096104001 2025-09-29,10:00:20.000,272,11042377,-795,0,1759140019,13204.811542570002,421.152315719999,54206.04679824001 2025-09-29,10:00:21.000,272,11042385,-795,0,1759140020,13204.50167230999,421.3355931000042,54205.56468696001 2025-09-29,10:00:22.000,272,11042392,-795,0,1759140021,13204.003185369998,421.483624829998,54204.94283328001 2025-09-29,10:00:23.000,272,11042408,-795,0,1759140022,13203.585534149992,421.6457548199978,54204.46072200001 2025-09-29,10:00:24.000,272,11042424,-795,0,1759140023,13203.053365659995,421.81493394000427,54203.75502288 2025-09-29,10:00:25.000,272,11042358,-795,0,1759140024,13202.494251930002,422.08280088000174,54203.175091920006 2025-09-29,10:00:26.000,272,11042371,-795,0,1759140025,13202.06312808999,422.28017651999835,54202.839710160006 2025-09-29,10:00:27.000,272,11042398,-795,0,1759140026,13201.611795319994,422.45640477000416,54202.2248436 2025-09-29,10:00:28.000,272,11042361,-795,0,1759140027,13201.248034579992,422.70312432000355,54201.596002800004 2025-09-29,10:00:29.000,272,11042439,-795,0,1759140028,13200.74281132999,422.90049996000016,54200.79947112001 2025-09-29,10:00:30.000,272,11042414,-795,0,1759140029,13200.230851769993,423.0414825600019,54200.35229544 2025-09-29,10:00:31.000,272,11042346,-795,0,1759140030,13199.75257376,423.16836689999764,54199.800312960004 2025-09-29,10:00:32.000,272,11042442,-795,0,1759140031,13199.307977299999,423.3234477599981,54199.33217592 2025-09-29,10:00:33.000,272,11042367,-795,0,1759140032,13198.721918329997,423.45738123000046,54198.78718056001 2025-09-29,10:00:34.000,272,11042423,-795,0,1759140033,13198.16280459999,423.57016731000476,54198.15135264 2025-09-29,10:00:35.000,272,11042398,-795,0,1759140034,13197.718208140002,423.72524816999794,54197.68321560001 2025-09-29,10:00:36.000,272,11042419,-795,0,1759140035,13197.408337879991,423.979016850004,54197.354820960005 2025-09-29,10:00:37.000,272,11042393,-795,0,1759140036,13196.98395034999,424.18344161999994,54196.8098256 2025-09-29,10:00:38.000,272,11042318,-795,0,1759140037,13196.519144960002,424.4160629100006,54196.31374008 2025-09-29,10:00:39.000,272,11042405,-795,0,1759140038,13195.960031229995,424.71917550000217,54195.629002320005 2025-09-29,10:00:40.000,272,11042371,-795,0,1759140039,13195.582797869989,425.05048461000115,54195.21676224001 2025-09-29,10:00:41.000,272,11042365,-795,0,1759140040,13195.225773439997,425.4170393700042,54194.80452216 2025-09-29,10:00:42.000,272,11042388,-795,0,1759140041,13195.003475209996,425.83998717000213,54194.552985840004 2025-09-29,10:00:43.000,272,11042398,-795,0,1759140042,13194.70707756999,426.2065419299979,54194.18266848001 2025-09-29,10:00:44.000,272,11042397,-795,0,1759140043,13194.350053139999,426.5167036499988,54193.76344128 2025-09-29,10:00:45.000,272,11042413,-795,0,1759140044,13193.972819779992,426.7916197200029,54193.232420160006 2025-09-29,10:00:46.000,272,11042349,-795,0,1759140045,13193.67642214,427.0735849199991,54192.931974 2025-09-29,10:00:47.000,272,11042395,-795,0,1759140046,13193.460860219995,427.38374664,54192.63152784001 2025-09-29,10:00:48.000,272,11042409,-795,0,1759140047,13193.171198889999,427.75735053000244,54192.24723624001 2025-09-29,10:00:49.000,272,11042408,-795,0,1759140048,13192.787229219997,428.0252174699999,54191.80006056 2025-09-29,10:00:50.000,272,11042383,-795,0,1759140049,13192.47735896,428.36357570999826,54191.63236968 2025-09-29,10:00:51.000,272,11042380,-795,0,1759140050,13192.19443394,428.74422873000003,54191.38083336001 2025-09-29,10:00:52.000,272,11042337,-795,0,1759140051,13191.945190469989,429.1037343600037,54191.1153228 2025-09-29,10:00:53.000,272,11042424,-795,0,1759140052,13191.675738069993,429.42799434000335,54190.80788952001 2025-09-29,10:00:54.000,272,11042392,-795,0,1759140053,13191.183987439996,429.78749996999977,54190.40263656001 2025-09-29,10:00:55.000,272,11042399,-795,0,1759140054,13190.880853489994,430.0624160400039,54190.11616464001 2025-09-29,10:00:56.000,272,11042353,-795,0,1759140055,13190.557510609993,430.3866760200035,54189.82270560001 2025-09-29,10:00:57.000,272,11042404,-795,0,1759140056,13190.362157620002,430.7320833900012,54189.7178988 2025-09-29,10:00:58.000,272,11042397,-795,0,1759140057,13190.173540939992,430.9647046800019,54189.543220800006 2025-09-29,10:00:59.000,272,11042396,-795,0,1759140058,13189.89061591999,431.19732597000257,54189.13098072001 2025-09-29,10:01:00.000,272,11042421,-795,0,1759140059,13189.675054,431.4158490000045,54188.921367120005 2025-09-29,10:01:01.000,272,11042382,-795,0,1759140060,13189.486437319989,431.72601071999816,54188.802586080004 2025-09-29,10:01:02.000,272,11042423,-795,0,1759140061,13189.210248609998,432.1137128699993,54188.50912704001 2025-09-29,10:01:03.000,272,11042398,-795,0,1759140062,13189.008159309997,432.41682546000084,54188.299513440004 2025-09-29,10:01:04.000,272,11042394,-795,0,1759140063,13188.583771779995,432.712888920003,54187.9711188 2025-09-29,10:01:05.000,272,11042381,-795,0,1759140064,13188.287374139989,432.98780498999986,54187.7265696 2025-09-29,10:01:07.000,272,11042437,-795,0,1759140066,13187.937086019992,433.5376371300008,54187.40516208001 2025-09-29,10:01:08.000,272,11042379,-795,0,1759140067,13187.660897310001,433.833700590003,54187.195548480006 2025-09-29,10:01:09.000,272,11042396,-795,0,1759140068,13187.445335389995,434.03812535999896,54186.98593488 2025-09-29,10:01:11.000,272,11042407,-795,0,1759140070,13187.223037159994,434.20730447999813,54186.55273344 2025-09-29,10:01:11.000,272,11042401,-795,0,1759140070,13187.027684169989,434.38353273000394,54186.37805544001 2025-09-29,10:01:12.000,272,11042369,-715,0,1759140071,13186.913166899998,434.59500662999926,54186.19639032 2025-09-29,10:01:13.000,272,11042354,-795,0,1759140072,13186.818858559993,434.8840209600021,54186.11254488001 2025-09-29,10:01:14.000,272,11042418,-795,0,1759140073,13186.610032949997,435.0813965999987,54185.93786688 2025-09-29,10:01:15.000,272,11042419,-795,0,1759140074,13186.32037162,435.3563126700028,54185.57453664 2025-09-29,10:01:16.000,272,11042395,-795,0,1759140075,13186.19911804,435.56778656999813,54185.56056240001 2025-09-29,10:01:17.000,272,11042385,-795,0,1759140076,13186.01723767,435.7017200400005,54185.21819352 2025-09-29,10:01:18.000,272,11042342,-795,0,1759140077,13185.956610879999,435.95548871999927,54184.966657200006 2025-09-29,10:01:19.000,272,11042392,-795,0,1759140078,13185.902720399994,436.209257399998,54184.81992768001 2025-09-29,10:01:20.000,272,11042370,-795,0,1759140079,13185.720840029993,436.5053208600002,54184.42166184 2025-09-29,10:01:21.000,272,11042448,-795,0,1759140080,13185.572641209998,436.80843345000176,54184.295893680006 2025-09-29,10:01:22.000,272,11042395,-795,0,1759140081,13185.505278110002,437.125644300002,54184.19807400001 2025-09-29,10:01:23.000,272,11042408,-795,0,1759140082,13185.390760839997,437.3723638500014,54183.99544752 2025-09-29,10:01:24.000,272,11042369,-795,0,1759140083,13185.242562020001,437.78826252,54183.80679528 2025-09-29,10:01:25.000,272,11042355,-795,0,1759140084,13184.925955449995,438.12662075999833,54183.457439280006 2025-09-29,10:01:26.000,272,11042385,-795,0,1759140085,13184.656503049999,438.43678247999924,54183.40154232001 2025-09-29,10:01:27.000,272,11042408,-795,0,1759140086,13184.474622679998,438.66235464000056,54183.27577416 2025-09-29,10:01:28.000,272,11042345,-795,0,1759140087,13184.218642899992,438.9795654900008,54182.98231512 2025-09-29,10:01:29.000,272,11042372,-795,0,1759140088,13184.083916700001,439.1910393900034,54182.79366288 2025-09-29,10:01:30.000,272,11042363,-795,0,1759140089,13183.96266312,439.4236606800041,54182.73077880001 2025-09-29,10:01:31.000,272,11042388,-795,0,1759140090,13183.747101199995,439.7267732699984,54182.54212656001 2025-09-29,10:01:32.000,272,11042388,-795,0,1759140091,13183.504594039994,440.02283673000056,54182.46526824 2025-09-29,10:01:33.000,272,11042361,-795,0,1759140092,13183.235141639998,440.3752932300049,54182.24866752 2025-09-29,10:01:34.000,272,11042391,-795,0,1759140093,13182.992634479997,440.6925040799979,54182.06700240001 2025-09-29,10:01:35.000,272,11042358,-795,0,1759140094,13182.857908279992,440.92512536999857,54181.83642744 2025-09-29,10:01:36.000,272,11042416,-795,0,1759140095,13182.72318208,441.17184491999797,54181.612839600006 2025-09-29,10:01:37.000,272,11042413,-795,0,1759140096,13182.649082669996,441.46790838000015,54181.494058560005 2025-09-29,10:01:38.000,272,11042389,-795,0,1759140097,13182.55477432999,441.7921683599998,54181.577904 2025-09-29,10:01:39.000,272,11042372,-795,0,1759140098,13182.406575509995,442.1657722500022,54181.424187360004 2025-09-29,10:01:40.000,272,11042389,-795,0,1759140099,13182.197749899999,442.58167092000076,54181.17265104 2025-09-29,10:01:41.000,272,11042408,-795,0,1759140100,13182.157332039998,442.9200291599991,54181.21457376 2025-09-29,10:01:42.000,272,11042411,-795,0,1759140101,13182.063023699993,443.27248566000344,54181.13771544 2025-09-29,10:01:43.000,272,11042389,-795,0,1759140102,13181.968715360003,443.66723694000393,54181.06784424 2025-09-29,10:01:44.000,272,11042391,-795,0,1759140103,13181.901352259993,444.0337916999997,54180.99797304 2025-09-29,10:01:45.000,272,11042401,-795,0,1759140104,13181.780098679992,444.48493602000235,54180.823295040005 2025-09-29,10:01:46.000,272,11042391,-795,0,1759140105,13181.645372480001,444.8726381700035,54180.6695784 2025-09-29,10:01:47.000,272,11042392,-795,0,1759140106,13181.692526649997,445.18984902000375,54180.753423840004 2025-09-29,10:01:48.000,272,11042359,-795,0,1759140107,13181.571273069996,445.4788633499993,54180.74643672001 2025-09-29,10:01:49.000,272,11042391,-795,0,1759140108,13181.42307425,445.71853376999934,54180.57874584001 2025-09-29,10:01:50.000,272,11042411,-795,0,1759140109,13181.328765909995,445.99344984000345,54180.25733832 2025-09-29,10:01:51.000,272,11042422,-795,0,1759140110,13181.29508435999,446.2965624299977,54180.22938984 2025-09-29,10:01:52.000,272,11042405,-795,0,1759140111,13181.187303399995,446.59967501999927,54180.13855728 2025-09-29,10:01:53.000,272,11042408,-795,0,1759140112,13181.099731369999,446.867541960004,54180.222402720006 2025-09-29,10:01:54.000,272,11042399,-795,0,1759140113,13180.985214099994,447.02967195000383,54180.18048 2025-09-29,10:01:55.000,272,11042359,-795,0,1759140114,13180.884169449993,447.1142615100034,54180.04772472001 2025-09-29,10:01:56.000,272,11042380,-795,0,1759140115,13180.951532549989,447.17770367999765,54179.9009952 2025-09-29,10:01:57.000,272,11042379,-795,0,1759140116,13181.018895649999,447.35393193000345,54179.99881488 2025-09-29,10:01:58.000,272,11042369,-795,0,1759140117,13180.958268859998,447.50196366000455,54179.887020960006 2025-09-29,10:01:59.000,272,11042381,-755,0,1759140118,13180.904378379993,447.6781919100031,54179.87304672 2025-09-29,10:02:00.000,272,11042377,-795,0,1759140119,13180.816806349998,447.8896658099984,54179.66343312 2025-09-29,10:02:01.000,272,11042384,-795,0,1759140120,13180.789861109988,448.14343449000444,54179.70535584 2025-09-29,10:02:02.000,272,11042416,-795,0,1759140121,13180.830278969988,448.31966274000297,54179.817149760005 2025-09-29,10:02:03.000,272,11042361,-795,0,1759140122,13180.789861109988,448.48884186000214,54179.7961884 2025-09-29,10:02:04.000,272,11042401,-795,0,1759140123,13180.958268859998,448.559333160003,54179.74029144001 2025-09-29,10:02:05.000,272,11042335,-795,0,1759140124,13180.951532549989,448.70031576000474,54179.59356192001 2025-09-29,10:02:06.000,272,11042364,-795,0,1759140125,13181.1199403,448.8201509700011,54179.7263172 2025-09-29,10:02:07.000,272,11042380,-795,0,1759140126,13181.13341291999,449.01752660999773,54179.75426568 2025-09-29,10:02:08.000,272,11042451,-795,0,1759140127,13181.15362184999,449.0668705200005,54179.76125280001 2025-09-29,10:02:09.000,272,11042417,-795,0,1759140128,13181.086258749994,449.1867057300042,54179.69138160001 2025-09-29,10:02:10.000,272,11042372,-795,0,1759140129,13181.207512329995,449.2149022500016,54179.63548464 2025-09-29,10:02:11.000,272,11042379,-795,0,1759140130,13181.288348049995,449.30654094000056,54179.817149760005 2025-09-29,10:02:12.000,272,11042340,-795,0,1759140131,13181.31529328999,449.44047441000293,54179.94291792 2025-09-29,10:02:13.000,272,11042362,-795,0,1759140132,13181.31529328999,449.5321131000019,54179.866059600005 2025-09-29,10:02:14.000,272,11042429,-795,0,1759140133,13181.578009379991,449.58850614000403,54180.02676336001 2025-09-29,10:02:15.000,272,11042443,-795,0,1759140134,13181.578009379991,449.79998003999935,54179.94990504 2025-09-29,10:02:16.000,272,11042424,-795,0,1759140135,13181.699262959992,449.9691591599985,54179.92195656 2025-09-29,10:02:17.000,272,11042350,-795,0,1759140136,13181.854198089997,450.1383382799977,54180.14554440001 2025-09-29,10:02:18.000,272,11042393,-795,0,1759140137,13181.995660599998,450.17358393000177,54180.29926104 2025-09-29,10:02:19.000,272,11042347,-795,0,1759140138,13182.143859419994,450.1806330600011,54180.33419664 2025-09-29,10:02:20.000,272,11042394,-795,0,1759140139,13182.35942134,450.1524365400037,54180.23637696 2025-09-29,10:02:21.000,272,11042381,-795,0,1759140140,13182.709709459996,450.22292784000456,54180.55778448001 2025-09-29,10:02:22.000,272,11042380,-795,0,1759140141,13182.878117209992,450.24407523000264,54180.71150112 2025-09-29,10:02:23.000,272,11042386,-795,0,1759140142,13183.006107100002,450.3286647900022,54180.90714048 2025-09-29,10:02:24.000,272,11042392,-795,0,1759140143,13183.174514849998,450.3004682700048,54180.89316624001 2025-09-29,10:02:25.000,272,11042406,-795,0,1759140144,13183.289032119988,450.3145665300035,54180.98399880001 2025-09-29,10:02:26.000,272,11042425,-795,0,1759140145,13183.457439869999,450.42030348000117,54181.11675408 2025-09-29,10:02:27.000,272,11042375,-795,0,1759140146,13183.518066659999,450.4344017399999,54181.24950936001 2025-09-29,10:02:28.000,272,11042400,-795,0,1759140147,13183.63258392999,450.4132543500018,54181.46611008001 2025-09-29,10:02:29.000,272,11042345,-795,0,1759140148,13183.6797381,450.42030348000117,54181.57091688 2025-09-29,10:02:30.000,272,11042382,-795,0,1759140149,13183.76057382,450.44145086999924,54181.48707144001 2025-09-29,10:02:31.000,272,11042380,-795,0,1759140150,13183.8818274,450.42030348000117,54181.69668504 2025-09-29,10:02:32.000,272,11042424,-795,0,1759140151,13183.90203633,450.3709595699984,54181.65476232001 2025-09-29,10:02:33.000,272,11042414,-795,0,1759140152,13183.996344669991,450.2863700099988,54181.829440320005 2025-09-29,10:02:34.000,272,11042415,-795,0,1759140153,13184.225379210002,450.1171908899996,54182.12988648 2025-09-29,10:02:35.000,272,11042339,-795,0,1759140154,13184.225379210002,449.9762082899979,54182.06700240001 2025-09-29,10:02:36.000,272,11042411,-795,0,1759140155,13184.373578029998,449.8140782999981,54182.38840992 2025-09-29,10:02:37.000,272,11042314,-795,0,1759140156,13184.346632790002,449.680144830003,54182.39539704001 2025-09-29,10:02:38.000,272,11042331,-795,0,1759140157,13184.373578029998,449.58850614000403,54182.50719096 2025-09-29,10:02:39.000,272,11042414,-795,0,1759140158,13184.259060759992,449.46867093000037,54182.66090760001 2025-09-29,10:02:40.000,272,11042401,-795,0,1759140159,13184.178225039992,449.3135900699999,54182.67488184 2025-09-29,10:02:41.000,272,11042429,-795,0,1759140160,13184.137807179992,449.1796566000048,54182.86353408 2025-09-29,10:02:42.000,272,11042359,-795,0,1759140161,13184.110861939997,448.9188387899994,54182.73077880001 2025-09-29,10:02:43.000,272,11042415,-795,0,1759140162,13184.286006000002,448.5945788099998,54183.10808328 2025-09-29,10:02:44.000,272,11042396,-795,0,1759140163,13184.366841720002,448.42539969000063,54183.20590296 2025-09-29,10:02:45.000,272,11042347,-795,0,1759140164,13184.299478619992,448.29146621999826,54183.31769688 2025-09-29,10:02:46.000,272,11042336,-795,0,1759140165,13184.110861939997,448.05884493000485,54183.26179992001 2025-09-29,10:02:47.000,272,11042382,-795,0,1759140166,13184.009817289996,447.9390097200012,54183.44346504 2025-09-29,10:02:48.000,272,11042423,-795,0,1759140167,13184.016553599991,447.8544201600016,54183.58320744 2025-09-29,10:02:49.000,272,11042365,-795,0,1759140168,13184.070444079996,447.76278147000266,54183.674040000005 2025-09-29,10:02:50.000,272,11042369,-795,0,1759140169,13184.218642899992,447.66409365000436,54183.74391120001 2025-09-29,10:02:51.000,272,11042351,-795,0,1759140170,13184.292742309997,447.62179887000093,54183.841730880005 2025-09-29,10:02:52.000,272,11042357,-795,0,1759140171,13184.467886369988,447.60065148000285,54184.072305839996 2025-09-29,10:02:53.000,272,11042347,-795,0,1759140172,13184.380314339993,447.5936023500035,54183.86967936 2025-09-29,10:02:54.000,272,11042334,-795,0,1759140173,13184.622821499994,447.69933930000116,54184.14217704 2025-09-29,10:02:55.000,272,11042389,-795,0,1759140174,13184.824910799995,447.7768797300014,54184.33781640001 2025-09-29,10:02:56.000,272,11042370,-795,0,1759140175,13185.09436319999,447.8755675499997,54184.442623200004 2025-09-29,10:02:57.000,272,11042357,-795,0,1759140176,13185.10109951,447.9390097200012,54184.463584560006 2025-09-29,10:02:58.000,272,11042341,-795,0,1759140177,13185.04047272,448.1645818800025,54184.56839136 2025-09-29,10:02:59.000,272,11042329,-795,0,1759140178,13185.09436319999,448.45359620999807,54184.896786000005 2025-09-29,10:03:00.000,272,11042379,-795,0,1759140179,13184.97984593,448.71441402000346,54184.84088904001 2025-09-29,10:03:01.000,272,11042380,-795,0,1759140180,13184.97310961999,448.83424922999984,54185.05050264 2025-09-29,10:03:02.000,272,11042391,-795,0,1759140181,13184.885537589995,448.9188387899994,54185.183257920005 2025-09-29,10:03:03.000,272,11042375,-795,0,1759140182,13184.81817449,448.91178966000007,54185.17627080001 2025-09-29,10:03:04.000,272,11042407,-795,0,1759140183,13184.824910799995,448.91178966000007,54185.29505184001 2025-09-29,10:03:05.000,272,11042346,-795,0,1759140184,13184.7575477,448.9540844400035,54185.33697456 2025-09-29,10:03:06.000,272,11042378,-795,0,1759140185,13184.683448289994,449.1021161700046,54185.469729840006 2025-09-29,10:03:07.000,272,11042404,-795,0,1759140186,13184.595876259998,449.27129529000376,54185.67235632 2025-09-29,10:03:08.000,272,11042398,-795,0,1759140187,13184.447677439988,449.39113050000014,54185.79113736 2025-09-29,10:03:09.000,272,11042372,-795,0,1759140188,13184.286006000002,449.41932702000486,54185.82607296001 2025-09-29,10:03:10.000,272,11042404,-795,0,1759140189,13184.023289910001,449.5109657100038,54185.64440784 2025-09-29,10:03:11.000,272,11042349,-795,0,1759140190,13183.84140954,449.58850614000403,54185.86100856 2025-09-29,10:03:12.000,272,11042382,-795,0,1759140191,13183.646056549995,449.68719396000233,54185.89594416001 2025-09-29,10:03:13.000,272,11042345,-795,0,1759140192,13183.57869345,449.7435870000045,54185.93786688 2025-09-29,10:03:14.000,272,11042397,-795,0,1759140193,13183.423758319994,449.8352256900034,54185.94485400001 2025-09-29,10:03:15.000,272,11042394,-795,0,1759140194,13183.450703559989,449.9057169900043,54186.23132592001 2025-09-29,10:03:16.000,272,11042360,-795,0,1759140195,13183.322713669993,449.9762082899979,54186.25228728 2025-09-29,10:03:17.000,272,11042394,-795,0,1759140196,13183.201460089993,450.0396504599994,54186.14748048 2025-09-29,10:03:18.000,272,11042353,-795,0,1759140197,13183.059997579992,450.30751740000414,54186.26626152 2025-09-29,10:03:19.000,272,11042381,-795,0,1759140198,13182.945480310002,450.6599739000012,54186.29421 2025-09-29,10:03:20.000,272,11042371,-795,0,1759140199,13182.649082669996,450.9207917099993,54186.14748048 2025-09-29,10:03:21.000,272,11042395,-795,0,1759140200,13182.39310288999,451.09701995999785,54186.32215848 2025-09-29,10:03:22.000,272,11042397,-795,0,1759140201,13182.258376689999,451.19570778000343,54186.524784960005 2025-09-29,10:03:23.000,272,11042412,-795,0,1759140202,13182.177540969999,451.1745603899981,54186.65055312 2025-09-29,10:03:24.000,272,11042375,-795,0,1759140203,13182.036078459998,451.1322656100019,54186.63657888001 2025-09-29,10:03:25.000,272,11042396,-795,0,1759140204,13181.854198089997,451.1886586500041,54186.65055312 2025-09-29,10:03:26.000,272,11042408,-795,0,1759140205,13181.645372480001,451.2380025599996,54186.55972056 2025-09-29,10:03:27.000,272,11042404,-795,0,1759140206,13181.631899859996,451.20980604000215,54186.60164328 2025-09-29,10:03:28.000,272,11042414,-795,0,1759140207,13181.571273069996,451.24505168999895,54186.70645008 2025-09-29,10:03:29.000,272,11042393,-795,0,1759140208,13181.45675579999,451.12521648000256,54186.71343720001 2025-09-29,10:03:30.000,272,11042436,-795,0,1759140209,13181.328765909995,450.93488996999804,54186.77632128 2025-09-29,10:03:31.000,272,11042386,-795,0,1759140210,13181.33550221999,450.6811212899993,54186.85317960001 2025-09-29,10:03:32.000,272,11042408,-795,0,1759140211,13181.29508435999,450.4484999999986,54186.84619248 2025-09-29,10:03:33.000,272,11042379,-795,0,1759140212,13181.23445756999,450.2863700099988,54186.87414096 2025-09-29,10:03:34.000,272,11042409,-795,0,1759140213,13181.13341291999,450.30751740000414,54186.860166720006 2025-09-29,10:03:35.000,272,11042372,-795,0,1759140214,13181.09299505999,450.35686130999966,54186.95099928001 2025-09-29,10:03:36.000,272,11042413,-795,0,1759140215,13180.917850999998,450.3709595699984,54186.909076560005 2025-09-29,10:03:37.000,272,11042400,-795,0,1759140216,13180.715761699998,450.3286647900022,54186.957986400004 2025-09-29,10:03:38.000,272,11042392,-795,0,1759140217,13180.607980740002,450.19473131999985,54187.13965152001 2025-09-29,10:03:39.000,272,11042350,-795,0,1759140218,13180.493463469997,449.9762082899979,54187.25144544 2025-09-29,10:03:40.000,272,11042379,-795,0,1759140219,13180.28463786,449.65194830999826,54187.195548480006 2025-09-29,10:03:41.000,272,11042387,-795,0,1759140220,13180.10275749,449.2783444200031,54187.23048408 2025-09-29,10:03:42.000,272,11042357,-795,0,1759140221,13179.866986639994,448.98228096000094,54187.38420072001 2025-09-29,10:03:43.000,272,11042356,-795,0,1759140222,13179.644688409993,448.77080705999833,54187.48900752 2025-09-29,10:03:44.000,272,11042362,-795,0,1759140223,13179.429126490002,448.46769447000406,54187.530930240006 2025-09-29,10:03:45.000,272,11042406,-795,0,1759140224,13179.146201470001,448.19277839999995,54187.49599464 2025-09-29,10:03:46.000,272,11042389,-795,0,1759140225,13179.01821157999,448.0658940600042,54187.62176280001 2025-09-29,10:03:47.000,272,11042393,-795,0,1759140226,13178.94411217,447.9531079799999,54187.7265696 2025-09-29,10:03:48.000,272,11042396,-795,0,1759140227,13178.67465976999,447.83327277000353,54187.85233776 2025-09-29,10:03:49.000,272,11042401,-795,0,1759140228,13178.358053199998,447.6077006100022,54187.89426048 2025-09-29,10:03:50.000,272,11042393,-795,0,1759140229,13177.980819839991,447.3962267099996,54187.76849232001 2025-09-29,10:03:51.000,272,11042422,-795,0,1759140230,13177.73831267999,447.1001632500047,54187.69163400001 2025-09-29,10:03:52.000,272,11042407,-795,0,1759140231,13177.549695999995,446.83229630999995,54187.88727336001 2025-09-29,10:03:53.000,272,11042396,-795,0,1759140232,13177.361079319999,446.5644293700025,54188.034002880006 2025-09-29,10:03:54.000,272,11042441,-795,0,1759140233,13177.078154299998,446.35295546999987,54188.152783920006 2025-09-29,10:03:55.000,272,11042393,-795,0,1759140234,13176.808701900001,446.15557983000326,54188.15977104 2025-09-29,10:03:56.000,272,11042403,-795,0,1759140235,13176.512304259995,445.96525331999874,54188.180732400004 2025-09-29,10:03:57.000,272,11042406,-795,0,1759140236,13176.222642929999,445.78197594000085,54188.08989984 2025-09-29,10:03:58.000,272,11042387,-795,0,1759140237,13176.054235179989,445.69738638000126,54188.29252632001 2025-09-29,10:03:59.000,272,11042379,-795,0,1759140238,13175.932981599988,445.6409933399991,54188.4252816 2025-09-29,10:04:00.000,272,11042421,-795,0,1759140239,13175.609638720001,445.5634529099989,54188.31348768001 2025-09-29,10:04:01.000,272,11042380,-795,0,1759140240,13175.421022039991,445.52115813000273,54188.47419144 2025-09-29,10:04:02.000,272,11042398,-795,0,1759140241,13175.191987499995,445.4577159600012,54188.77463760001 2025-09-29,10:04:03.000,272,11042435,-795,0,1759140242,13174.983161889999,445.253291189998,54188.83752168 2025-09-29,10:04:04.000,272,11042402,-795,0,1759140243,13174.787808899993,445.20394728000247,54188.89341864001 2025-09-29,10:04:05.000,272,11042376,-795,0,1759140244,13174.646346389993,445.1334559800016,54188.83053456 2025-09-29,10:04:06.000,272,11042371,-795,0,1759140245,13174.464466019992,445.0841120699988,54188.921367120005 2025-09-29,10:04:07.000,272,11042357,-795,0,1759140246,13174.242167789991,444.95722773000307,54189.0541224 2025-09-29,10:04:08.000,272,11042396,-795,0,1759140247,13174.073760039995,444.9008346900009,54189.29867160001 2025-09-29,10:04:09.000,272,11042412,-795,0,1759140248,13173.94577015,444.6611642700009,54189.36155568 2025-09-29,10:04:10.000,272,11042338,-795,0,1759140249,13173.811043949994,444.40034646000277,54189.45238824 2025-09-29,10:04:11.000,272,11042384,-795,0,1759140250,13173.703262989999,444.146577780004,54189.57116928 2025-09-29,10:04:12.000,272,11042393,-795,0,1759140251,13173.676317749989,443.8223178000044,54189.78777 2025-09-29,10:04:13.000,272,11042323,-795,0,1759140252,13173.507909999993,443.49805782000476,54189.857641200004 2025-09-29,10:04:14.000,272,11042394,-795,0,1759140253,13173.238457599997,443.18789610000385,54189.82270560001 2025-09-29,10:04:15.000,272,11042373,-795,0,1759140254,13173.103731399991,442.79314482000336,54189.8925768 2025-09-29,10:04:16.000,272,11042402,-795,0,1759140255,13173.157621879996,442.3913444100035,54190.06725480001 2025-09-29,10:04:17.000,272,11042398,-795,0,1759140256,13172.98921413,442.01069139000174,54190.262894160005 2025-09-29,10:04:18.000,272,11042425,-795,0,1759140257,13172.834278999995,441.60184185000253,54190.35372672001 2025-09-29,10:04:19.000,272,11042383,-795,0,1759140258,13172.64566232,441.2000414400027,54190.40962368 2025-09-29,10:04:20.000,272,11042372,-795,0,1759140259,13172.490727189994,440.65020930000173,54190.20699720001 2025-09-29,10:04:21.000,272,11042345,-795,0,1759140260,13172.477254569989,440.10742629000015,54190.50744336 2025-09-29,10:04:22.000,272,11042286,-795,0,1759140261,13172.490727189994,439.52939763000177,54190.68212136 2025-09-29,10:04:23.000,272,11042418,-795,0,1759140262,13172.436836709989,439.09235156999785,54190.89872208 2025-09-29,10:04:24.000,272,11042407,-795,0,1759140263,13172.403155159998,438.62710899000376,54190.90570920001 2025-09-29,10:04:25.000,272,11042363,-795,0,1759140264,13172.281901579998,438.119571629999,54190.91269632 2025-09-29,10:04:26.000,272,11042372,-795,0,1759140265,13172.120230139997,437.54859209999995,54191.06641296 2025-09-29,10:04:27.000,272,11042376,-795,0,1759140266,13172.174120620002,436.89302301000134,54191.24109096001 2025-09-29,10:04:28.000,272,11042414,-795,0,1759140267,13172.241483719998,436.30089609000424,54191.33192352001 2025-09-29,10:04:29.000,272,11042337,-795,0,1759140268,13172.221274789998,435.8074569899982,54191.41576896 2025-09-29,10:04:30.000,272,11042382,-795,0,1759140269,13172.180856929997,435.25057571999787,54191.171219760006 2025-09-29,10:04:31.000,272,11042440,-795,0,1759140270,13172.308846819993,434.69369445000484,54191.50660152001 2025-09-29,10:04:32.000,272,11042376,-795,0,1759140271,13172.490727189994,434.1156657899992,54191.555511360006 2025-09-29,10:04:33.000,272,11042397,-795,0,1759140272,13172.632189699994,433.50944061000337,54191.772112080005 2025-09-29,10:04:34.000,272,11042349,-795,0,1759140273,13172.793861139995,432.9596084700024,54191.939802960005 2025-09-29,10:04:35.000,272,11042379,-795,0,1759140274,13172.80059744999,432.5507589300032,54192.00268704001 2025-09-29,10:04:36.000,272,11042397,-795,0,1759140275,13172.80059744999,432.10666373999993,54192.00967416001 2025-09-29,10:04:37.000,272,11042333,-795,0,1759140276,13172.82754269,431.6414211599986,54192.29614608001 2025-09-29,10:04:38.000,272,11042380,-795,0,1759140277,13172.92185102999,431.07044162999955,54192.34505592001 2025-09-29,10:04:39.000,272,11042399,-795,0,1759140278,13172.90164209999,430.56290427000204,54192.42890136 2025-09-29,10:04:40.000,272,11042378,-795,0,1759140279,13172.80059744999,430.00602300000173,54192.3031332 2025-09-29,10:04:41.000,272,11042424,-795,0,1759140280,13172.854487929995,429.56192780999845,54192.55466952001 2025-09-29,10:04:42.000,272,11042382,-795,0,1759140281,13173.02963199,429.1037343600037,54192.778257360005 2025-09-29,10:04:43.000,272,11042415,-795,0,1759140282,13173.117204019996,428.70898308000324,54192.945948240005 2025-09-29,10:04:44.000,272,11042382,-795,0,1759140283,13173.157621879996,428.41291962000105,54193.00883232001 2025-09-29,10:04:45.000,272,11042360,-795,0,1759140284,13173.016159369996,428.08161051000206,54192.89005128001 2025-09-29,10:04:46.000,272,11042336,-795,0,1759140285,13172.84101530999,427.7643996600018,54193.00883232001 2025-09-29,10:04:47.000,272,11042352,-795,0,1759140286,13172.72649804,427.4683361999996,54193.162548960005 2025-09-29,10:04:48.000,272,11042374,-795,0,1759140287,13172.611980769994,427.2075183900015,54193.23940728 2025-09-29,10:04:49.000,272,11042365,-795,0,1759140288,13172.389682539993,426.93260232000466,54193.211458800004 2025-09-29,10:04:50.000,272,11042344,-795,0,1759140289,13172.268428959993,426.62244060000376,54193.13460048001 2025-09-29,10:04:51.000,272,11042370,-795,0,1759140290,13172.248220029993,426.3898193100031,54193.46998224001 2025-09-29,10:04:52.000,272,11042398,-795,0,1759140291,13172.234747410002,426.0303136799994,54193.70754432001 2025-09-29,10:04:53.000,272,11042359,-795,0,1759140292,13172.126966449992,425.67080805000296,54193.72850568001 2025-09-29,10:04:54.000,272,11042418,-795,0,1759140293,13172.066339659992,425.4029411099982,54193.72850568001 2025-09-29,10:04:55.000,272,11042360,-795,0,1759140294,13171.81035988,425.1562215599988,54193.70754432001 2025-09-29,10:04:56.000,272,11042381,-795,0,1759140295,13171.60827058,424.9095020099994,54193.735492800006 2025-09-29,10:04:57.000,272,11042365,-795,0,1759140296,13171.412917589994,424.66278246,54193.8402996 2025-09-29,10:04:58.000,272,11042401,-795,0,1759140297,13171.257982459989,424.3808172600038,54193.952093520005 2025-09-29,10:04:59.000,272,11042376,-795,0,1759140298,13171.076102089988,424.1411468400038,54193.89619656001 2025-09-29,10:05:00.000,272,11042392,-795,0,1759140299,13170.840331239997,423.80278859999817,54193.81933824 2025-09-29,10:05:01.000,272,11042328,-795,0,1759140300,13170.712341350001,423.5490199199994,54194.05690032 2025-09-29,10:05:02.000,272,11042364,-795,0,1759140301,13170.476570499995,423.34459515000344,54194.11279728001 2025-09-29,10:05:03.000,272,11042354,-795,0,1759140302,13170.173436549994,423.1260721200015,54194.24555256 2025-09-29,10:05:04.000,272,11042393,-795,0,1759140303,13169.937665699988,422.9075490899995,54194.336385120005 2025-09-29,10:05:05.000,272,11042387,-795,0,1759140304,13169.600850199997,422.57623998000054,54194.2245912 2025-09-29,10:05:06.000,272,11042392,-795,0,1759140305,13169.378551969996,422.2519800000009,54194.287475280005 2025-09-29,10:05:07.000,272,11042379,-795,0,1759140306,13169.196671599995,421.93476915000065,54194.406256320006 2025-09-29,10:05:08.000,272,11042346,-795,0,1759140307,13168.96763706,421.72329524999805,54194.385294960004 2025-09-29,10:05:09.000,272,11042336,-795,0,1759140308,13168.657766799988,421.37788788000034,54194.44119192 2025-09-29,10:05:10.000,272,11042448,-795,0,1759140309,13168.287269749992,420.99723485999857,54194.12677152 2025-09-29,10:05:11.000,272,11042374,-795,0,1759140310,13168.159279859996,420.6447783600015,54194.24555256 2025-09-29,10:05:12.000,272,11042423,-795,0,1759140311,13168.00434472999,420.3487148999993,54194.2245912 2025-09-29,10:05:13.000,272,11042388,-795,0,1759140312,13167.856145909995,420.08084796000185,54194.37830784001 2025-09-29,10:05:14.000,272,11042392,-795,0,1759140313,13167.795519119994,419.8623249299999,54194.39228208 2025-09-29,10:05:15.000,272,11042361,-795,0,1759140314,13167.600166129989,419.5662614699977,54194.32241088 2025-09-29,10:05:16.000,272,11042386,-795,0,1759140315,13167.249878009992,419.2983945300002,54193.86126096 2025-09-29,10:05:17.000,272,11042417,-795,0,1759140316,13167.135360740001,419.0587241100002,54194.18266848001 2025-09-29,10:05:18.000,272,11042428,-795,0,1759140317,13166.83222679,418.84725021000486,54194.07786168 2025-09-29,10:05:19.000,272,11042430,-795,0,1759140318,13166.697500589995,418.4806954500018,54194.09882304 2025-09-29,10:05:20.000,272,11042430,-795,0,1759140319,13166.347212469998,418.0859441700013,54193.68658296001 2025-09-29,10:05:21.000,272,11042399,-795,0,1759140320,13166.185541029998,417.80397896999784,54193.84728672001 2025-09-29,10:05:22.000,272,11042387,-795,0,1759140321,13166.003660659997,417.60660333000124,54193.67959584001 2025-09-29,10:05:23.000,272,11042370,-795,0,1759140322,13165.976715420002,417.33873639000376,54193.89619656001 2025-09-29,10:05:24.000,272,11042418,-795,0,1759140323,13165.64663622999,417.07791857999837,54193.79837688 2025-09-29,10:05:25.000,272,11042342,-795,0,1759140324,13165.36371120999,416.8734938100024,54193.77741552001 2025-09-29,10:05:26.000,272,11042448,-795,0,1759140325,13165.053840949993,416.7254620800013,54193.55382768 2025-09-29,10:05:27.000,272,11042373,-795,0,1759140326,13164.770915929992,416.48579166000127,54193.53286632 2025-09-29,10:05:28.000,272,11042408,-795,0,1759140327,13164.481254599996,416.4012021000017,54193.57478904 2025-09-29,10:05:29.000,272,11042393,-795,0,1759140328,13164.19159327,416.1826790699997,54193.51190496001 2025-09-29,10:05:30.000,272,11042393,-795,0,1759140329,13163.800887289988,415.89366474000417,54193.40709816 2025-09-29,10:05:31.000,272,11042359,-795,0,1759140330,13163.288927729991,415.6610434500035,54193.07870352 2025-09-29,10:05:32.000,272,11042382,-795,0,1759140331,13163.07336581,415.5623556299979,54193.30229136001 2025-09-29,10:05:33.000,272,11042363,-795,0,1759140332,13162.669187209998,415.3649799900013,54193.22543304001 2025-09-29,10:05:34.000,272,11042383,-795,0,1759140333,13162.204381819996,415.14645695999934,54193.12761336 2025-09-29,10:05:35.000,272,11042390,-795,0,1759140334,13161.84735738999,414.8926882800006,54193.03678080001 2025-09-29,10:05:36.000,272,11042416,-795,0,1759140335,13161.422969859988,414.6107230800044,54192.97389672 2025-09-29,10:05:37.000,272,11042380,-795,0,1759140336,13161.018791260001,414.42039656999987,54193.05774216001 2025-09-29,10:05:38.000,272,11042390,-795,0,1759140337,13160.621348969995,414.25826658000005,54193.08569064001 2025-09-29,10:05:39.000,272,11042431,-795,0,1759140338,13160.116125719993,414.0820383300015,54192.95293536 2025-09-29,10:05:40.000,272,11042381,-795,0,1759140339,13159.47617627,413.9903996400026,54192.757296 2025-09-29,10:05:41.000,272,11042393,-795,0,1759140340,13159.065261359989,413.9410557299998,54192.827167200005 2025-09-29,10:05:42.000,272,11042378,-795,0,1759140341,13158.607192279997,413.905810080003,54192.88306416 2025-09-29,10:05:43.000,272,11042414,-795,0,1759140342,13158.15585951,413.8071222600047,54192.82018008001 2025-09-29,10:05:44.000,272,11042395,-795,0,1759140343,13157.684317810003,413.8212205200034,54192.931974 2025-09-29,10:05:45.000,272,11042348,-795,0,1759140344,13157.11173145999,413.81417139000405,54192.84114144001 2025-09-29,10:05:46.000,272,11042376,-795,0,1759140345,13156.525672489988,413.8353187800021,54192.89005128001 2025-09-29,10:05:47.000,272,11042355,-795,0,1759140346,13156.00024031,413.8353187800021,54192.98088384 2025-09-29,10:05:48.000,272,11042370,-795,0,1759140347,13155.427653959989,413.7718766100006,54193.02979368 2025-09-29,10:05:49.000,272,11042405,-795,0,1759140348,13154.895485469991,413.66613966000295,54192.97389672 2025-09-29,10:05:50.000,272,11042361,-795,0,1759140349,13154.235327089998,413.60269749000145,54192.69441192 2025-09-29,10:05:51.000,272,11042372,-795,0,1759140350,13153.682949670001,413.47581314999843,54192.82018008001 2025-09-29,10:05:52.000,272,11042370,-795,0,1759140351,13153.022791289994,413.4335183700023,54192.897038400006 2025-09-29,10:05:53.000,272,11042360,-795,0,1759140352,13152.531040659997,413.2502409900044,54193.0018452 2025-09-29,10:05:54.000,272,11042396,-795,0,1759140353,13151.99887217,413.2220444699997,54193.09966488 2025-09-29,10:05:55.000,272,11042364,-795,0,1759140354,13151.473439989997,413.01057057000435,54193.0717164 2025-09-29,10:05:56.000,272,11042352,-795,0,1759140355,13150.766127439994,412.8413914499979,54193.05774216001 2025-09-29,10:05:57.000,272,11042375,-795,0,1759140356,13150.287849430002,412.5735245100004,54193.1415876 2025-09-29,10:05:58.000,272,11042382,-795,0,1759140357,13149.68158153,412.4113945200006,54193.10665200001 2025-09-29,10:05:59.000,272,11042392,-795,0,1759140358,13149.068577320002,412.27746104999824,54193.12062624 2025-09-29,10:06:00.000,272,11042373,-795,0,1759140359,13148.368001079994,412.1858223599993,54193.05774216001 2025-09-29,10:06:01.000,272,11042370,-795,0,1759140360,13147.829096280002,412.0659871500029,54193.18351032001 2025-09-29,10:06:02.000,272,11042379,-795,0,1759140361,13147.209355759995,411.9038571600031,54193.33722696 2025-09-29,10:06:03.000,272,11042320,-795,0,1759140362,13146.663714649992,411.7135306499986,54193.35120120001 2025-09-29,10:06:04.000,272,11042382,-795,0,1759140363,13145.969874719995,411.55140065999876,54193.379149680004 2025-09-29,10:06:05.000,272,11042389,-795,0,1759140364,13145.262562169992,411.35402502000215,54193.19748456 2025-09-29,10:06:06.000,272,11042380,-795,0,1759140365,13144.649557959994,411.2341898099985,54193.29530424 2025-09-29,10:06:07.000,272,11042400,-795,0,1759140366,13143.969190650001,411.0720598199987,54193.3861368 2025-09-29,10:06:08.000,272,11042375,-795,0,1759140367,13143.410076919994,410.9522246100023,54193.49094360001 2025-09-29,10:06:09.000,272,11042362,-795,0,1759140368,13142.716236989996,410.78304549000313,54193.42805952 2025-09-29,10:06:10.000,272,11042399,-795,0,1759140369,13141.981979199998,410.56452246000117,54193.28831712 2025-09-29,10:06:11.000,272,11042390,-795,0,1759140370,13141.40939285,410.33895029999985,54193.46998224001 2025-09-29,10:06:12.000,272,11042411,-795,0,1759140371,13140.735761849988,410.15567292000196,54193.53286632 2025-09-29,10:06:13.000,272,11042366,-795,0,1759140372,13140.00150405999,409.94419901999936,54193.55382768 2025-09-29,10:06:14.000,272,11042372,-795,0,1759140373,13139.213355790002,409.8032164200049,54193.50491784 2025-09-29,10:06:15.000,272,11042375,-795,0,1759140374,13138.566670029999,409.5423986099995,54193.56081480001 2025-09-29,10:06:16.000,272,11042367,-795,0,1759140375,13137.886302719991,409.2815808000014,54193.46299512 2025-09-29,10:06:17.000,272,11042392,-795,0,1759140376,13137.165517549998,409.0137138600039,54193.232420160006 2025-09-29,10:06:18.000,272,11042354,-795,0,1759140377,13136.61314013,408.7387977899998,54193.58876328001 2025-09-29,10:06:19.000,272,11042418,-795,0,1759140378,13135.986663299998,408.49912736999977,54193.64466024 2025-09-29,10:06:20.000,272,11042400,-795,0,1759140379,13135.16483347999,408.2312604300023,54193.19049744 2025-09-29,10:06:21.000,272,11042322,-795,0,1759140380,13134.706764399998,407.9563443599982,54193.68658296001 2025-09-29,10:06:22.000,272,11042379,-795,0,1759140381,13134.08702387999,407.63208437999856,54193.665621600005 2025-09-29,10:06:23.000,272,11042372,-795,0,1759140382,13133.319084540002,407.28667701000086,54193.665621600005 2025-09-29,10:06:24.000,272,11042369,-795,0,1759140383,13132.699344019995,406.8496309500042,54193.57478904 2025-09-29,10:06:25.000,272,11042410,-795,0,1759140384,13132.126757669997,406.53242010000395,54193.58177616 2025-09-29,10:06:26.000,272,11042394,-795,0,1759140385,13131.68889751999,406.29979881000327,54193.77741552001 2025-09-29,10:06:27.000,272,11042377,-795,0,1759140386,13131.143256409989,405.97553883000364,54193.8402996 2025-09-29,10:06:28.000,272,11042351,-795,0,1759140387,13130.611087919991,405.7499666700023,54193.7704284 2025-09-29,10:06:29.000,272,11042313,-795,0,1759140388,13130.018292639994,405.53144364000036,54193.77741552001 2025-09-29,10:06:30.000,272,11042377,-795,0,1759140389,13129.405288429996,405.2988223499997,54193.76344128 2025-09-29,10:06:31.000,272,11042363,-795,0,1759140390,13128.94721934999,404.97456237000006,54193.86824808 2025-09-29,10:06:32.000,272,11042407,-795,0,1759140391,13128.590194919998,404.71374456000194,54193.93113216 2025-09-29,10:06:33.000,272,11042397,-795,0,1759140392,13128.260115730001,404.4881724000006,54194.05690032 2025-09-29,10:06:34.000,272,11042377,-795,0,1759140393,13127.923300229995,404.2485019800006,54194.001003360005 2025-09-29,10:06:35.000,272,11042364,-795,0,1759140394,13127.599957349994,404.0299789499986,54194.2245912 2025-09-29,10:06:36.000,272,11042453,-795,0,1759140395,13127.317032329993,403.84670157000073,54194.32241088 2025-09-29,10:06:37.000,272,11042287,-795,0,1759140396,13126.960007900001,403.61408028000005,54194.32939800001 2025-09-29,10:06:38.000,272,11042333,-795,0,1759140397,13126.73770967,403.4871959400043,54194.406256320006 2025-09-29,10:06:39.000,272,11042429,-795,0,1759140398,13126.394157859999,403.4237537700028,54194.56696008001 2025-09-29,10:06:40.000,272,11042405,-795,0,1759140399,13125.983242950002,403.30391855999915,54194.52503736001 2025-09-29,10:06:41.000,272,11042432,-795,0,1759140400,13125.781153650001,403.2334272599983,54194.7486252 2025-09-29,10:06:42.000,272,11042389,-795,0,1759140401,13125.59253696999,403.14178856999933,54194.94426456 2025-09-29,10:06:43.000,272,11042402,-795,0,1759140402,13125.29613933,403.0994937900032,54195.15387816 2025-09-29,10:06:44.000,272,11042383,-795,0,1759140403,13125.060368479993,402.9796585799995,54195.202788 2025-09-29,10:06:45.000,272,11042369,-795,0,1759140404,13124.703344050002,402.930314670004,54195.223749360004 2025-09-29,10:06:46.000,272,11042315,-795,0,1759140405,13124.44062796,402.8175285899997,54195.377466 2025-09-29,10:06:47.000,272,11042314,-795,0,1759140406,13124.11728508,402.7329390300001,54195.50323416001 2025-09-29,10:06:48.000,272,11042398,-795,0,1759140407,13123.975822569999,402.6060546900044,54195.64996368001 2025-09-29,10:06:49.000,272,11042395,-795,0,1759140408,13123.780469579993,402.4227773099992,54195.80368032 2025-09-29,10:06:50.000,272,11042368,-795,0,1759140409,13123.672688619998,402.2465490600007,54195.92246136 2025-09-29,10:06:51.000,272,11042370,-795,0,1759140410,13123.490808249997,402.05622255000344,54196.062203760004 2025-09-29,10:06:52.000,272,11042374,-795,0,1759140411,13123.288718949996,401.9504855999985,54196.39059840001 2025-09-29,10:06:53.000,272,11042374,-795,0,1759140412,13123.005793929995,401.8376995200015,54196.44649536 2025-09-29,10:06:54.000,272,11042391,-795,0,1759140413,13122.642033189994,401.6685204000023,54196.229894640004 2025-09-29,10:06:55.000,272,11042356,-795,0,1759140414,13122.460152819993,401.5416360599993,54196.565276400004 2025-09-29,10:06:56.000,272,11042355,-795,0,1759140415,13122.237854589992,401.4077025900042,54196.83078696 2025-09-29,10:06:57.000,272,11042384,-795,0,1759140416,13122.049237909996,401.2103269500003,54196.96354224001 2025-09-29,10:06:58.000,272,11042408,-795,0,1759140417,13121.88083016,400.9354108800035,54197.02642632 2025-09-29,10:06:59.000,272,11042369,-795,0,1759140418,13121.665268239994,400.7521334999983,54197.17315584 2025-09-29,10:07:00.000,272,11042404,-795,0,1759140419,13121.395815839998,400.6393474200013,54197.18014296001 2025-09-29,10:07:01.000,272,11042366,-795,0,1759140420,13121.207199160002,400.4419717800047,54197.44565352001 2025-09-29,10:07:02.000,272,11042384,-795,0,1759140421,13121.032055099997,400.2939400500036,54197.5784088 2025-09-29,10:07:03.000,272,11042427,-795,0,1759140422,13120.80302056,400.0965644099997,54197.79500952 2025-09-29,10:07:04.000,272,11042400,-795,0,1759140423,13120.59419494999,399.92033616000117,54197.85090648001 2025-09-29,10:07:05.000,272,11042377,-795,0,1759140424,13120.41231457999,399.80755008000415,54197.86488072 2025-09-29,10:07:06.000,272,11042379,-795,0,1759140425,13120.318006239999,399.69476399999985,54198.11641704001 2025-09-29,10:07:07.000,272,11042391,-795,0,1759140426,13120.190016349989,399.5678796600041,54198.36795336 2025-09-29,10:07:08.000,272,11042394,-795,0,1759140427,13120.001399669993,399.4832901000045,54198.56359272 2025-09-29,10:07:09.000,272,11042379,-795,0,1759140428,13119.873409779997,399.3564057600015,54198.72429648 2025-09-29,10:07:10.000,272,11042387,-795,0,1759140429,13119.738683579992,399.2718162000019,54198.64045104001 2025-09-29,10:07:11.000,272,11042414,-795,0,1759140430,13119.711738339996,399.1308336000002,54198.92692296001 2025-09-29,10:07:12.000,272,11042377,-795,0,1759140431,13119.610693689996,398.9969001299978,54199.05269112001 2025-09-29,10:07:13.000,272,11042422,-795,0,1759140432,13119.597221069991,398.834770139998,54199.42300848 2025-09-29,10:07:14.000,272,11042375,-795,0,1759140433,13119.60395738,398.7642788400044,54199.64659632001 2025-09-29,10:07:15.000,272,11042390,-795,0,1759140434,13119.58374845,398.72903319000034,54199.92608112 2025-09-29,10:07:16.000,272,11042369,-795,0,1759140435,13119.570275829996,398.7501805799984,54200.05883640001 2025-09-29,10:07:17.000,272,11042379,-795,0,1759140436,13119.550066899996,398.6726401499982,54200.35928256 2025-09-29,10:07:18.000,272,11042366,-795,0,1759140437,13119.327768669995,398.59509971999796,54200.46408936001 2025-09-29,10:07:19.000,272,11042365,-795,0,1759140438,13119.38165915,398.44706799000414,54200.792484 2025-09-29,10:07:20.000,272,11042401,-795,0,1759140439,13119.246932949995,398.3272327800005,54200.84838096001 2025-09-29,10:07:21.000,272,11042382,-795,0,1759140440,13119.118943059999,398.1651027900007,54201.23965968 2025-09-29,10:07:22.000,272,11042381,-795,0,1759140441,13119.058316269999,398.00297280000086,54201.596002800004 2025-09-29,10:07:23.000,272,11042382,-795,0,1759140442,13118.977480549998,397.8478919400004,54201.931384560005 2025-09-29,10:07:24.000,272,11042376,-795,0,1759140443,13118.809072800002,397.74215499000275,54202.099075440005 2025-09-29,10:07:25.000,272,11042353,-795,0,1759140444,13118.627192430002,397.65756543000316,54202.23881784001 2025-09-29,10:07:26.000,272,11042372,-715,0,1759140445,13118.492466229996,397.5377302199995,54202.52528976001 2025-09-29,10:07:27.000,272,11042371,-795,0,1759140446,13118.31732216999,397.39674761999777,54202.84669728 2025-09-29,10:07:28.000,272,11042393,-795,0,1759140447,13118.189332279995,397.2769124100014,54203.063298 2025-09-29,10:07:29.000,272,11042383,-795,0,1759140448,13117.95356142999,397.16412633000436,54203.154130560004 2025-09-29,10:07:30.000,272,11042388,-795,0,1759140449,13117.886198329994,397.0442911200007,54203.46855096 2025-09-29,10:07:31.000,272,11042377,-795,0,1759140450,13117.785153679994,396.9456033000024,54203.8318812 2025-09-29,10:07:32.000,272,11042385,-795,0,1759140451,13117.697581649998,396.83986635000474,54204.16726296 2025-09-29,10:07:33.000,272,11042364,-795,0,1759140452,13117.482019729992,396.698883750003,54204.446747760005 2025-09-29,10:07:34.000,272,11042373,-755,0,1759140453,13117.252985189996,396.6142941900034,54204.69129696 2025-09-29,10:07:35.000,272,11042365,-795,0,1759140454,13117.01721433999,396.4733115900017,54204.76815528 2025-09-29,10:07:36.000,272,11042385,-795,0,1759140455,13116.94311493,396.44511507000425,54205.20135672 2025-09-29,10:07:37.000,272,11042379,-795,0,1759140456,13116.69387145999,396.41691854999954,54205.50879 2025-09-29,10:07:38.000,272,11042396,-795,0,1759140457,13116.464836919993,396.4380659400049,54205.8930816 2025-09-29,10:07:39.000,272,11042417,-795,0,1759140458,13116.323374409993,396.4098694200002,54206.32628304 2025-09-29,10:07:40.000,272,11042416,-795,0,1759140459,13116.020240459991,396.5015081099991,54206.46602544 2025-09-29,10:07:41.000,272,11042367,-795,0,1759140460,13115.86530533,396.4521642000036,54206.82935568 2025-09-29,10:07:42.000,272,11042354,-795,0,1759140461,13115.690161269995,396.45921333000297,54207.21364728 2025-09-29,10:07:43.000,272,11042420,-795,0,1759140462,13115.56217138,396.39577116000146,54207.61191312 2025-09-29,10:07:44.000,272,11042409,-795,0,1759140463,13115.434181489989,396.3393781199993,54207.87742368 2025-09-29,10:07:45.000,272,11042375,-795,0,1759140464,13115.265773739993,396.43101680999825,54208.12896000001 2025-09-29,10:07:46.000,272,11042396,-795,0,1759140465,13115.131047540002,396.4380659400049,54208.57613568 2025-09-29,10:07:47.000,272,11042356,-795,0,1759140466,13115.090629680002,396.4521642000036,54209.05125984 2025-09-29,10:07:48.000,272,11042425,-795,0,1759140467,13115.009793960002,396.6354415800015,54209.3866416 2025-09-29,10:07:49.000,272,11042395,-795,0,1759140468,13114.928958240002,396.60724506000406,54209.742984720004 2025-09-29,10:07:50.000,272,11042415,-795,0,1759140469,13114.821177279991,396.6706872299983,54209.92464984001 2025-09-29,10:07:51.000,272,11042405,-795,0,1759140470,13114.69992369999,396.6142941900034,54210.2949672 2025-09-29,10:07:52.000,272,11042404,-795,0,1759140471,13114.491098089995,396.64249071000086,54210.67227168001 2025-09-29,10:07:53.000,272,11042369,-795,0,1759140472,13114.42373499,396.62839245000214,54211.11944736 2025-09-29,10:07:54.000,272,11042390,-795,0,1759140473,13114.235118309989,396.6495398400002,54211.53168744001 2025-09-29,10:07:55.000,272,11042388,-795,0,1759140474,13114.033029009988,396.52970463000383,54211.81815936001 2025-09-29,10:07:56.000,272,11042394,-795,0,1759140475,13113.810730780002,396.4733115900017,54212.09764416 2025-09-29,10:07:57.000,272,11042347,-795,0,1759140476,13113.696213509997,396.33232898999995,54212.48193576 2025-09-29,10:07:58.000,272,11042377,-795,0,1759140477,13113.521069449991,396.353476379998,54212.78936904 2025-09-29,10:07:59.000,272,11042396,-795,0,1759140478,13113.40655218,396.3887220300021,54213.13173792 2025-09-29,10:08:00.000,272,11042379,-795,0,1759140479,13113.103418229999,396.3111816000019,54213.22257048 2025-09-29,10:08:01.000,272,11042389,-795,0,1759140480,13112.881119999998,396.2900342100038,54213.57192648001 2025-09-29,10:08:02.000,272,11042403,-795,0,1759140481,13112.672294390002,396.2759359499978,54214.04705064001 2025-09-29,10:08:03.000,272,11042373,-795,0,1759140482,13112.503886639992,396.13495335000334,54214.33352256001 2025-09-29,10:08:04.000,272,11042415,-795,0,1759140483,13112.295061029996,396.0292163999984,54214.61999448001 2025-09-29,10:08:05.000,272,11042295,-795,0,1759140484,13112.092971729995,396.0080690100003,54214.68986568 2025-09-29,10:08:06.000,272,11042422,-795,0,1759140485,13111.890882429994,396.0433146600044,54214.95537624001 2025-09-29,10:08:07.000,272,11042296,-795,0,1759140486,13111.863937189999,396.1208550900046,54215.29075800001 2025-09-29,10:08:08.000,272,11042364,-795,0,1759140487,13111.769628849994,396.05036379000376,54215.5702428 2025-09-29,10:08:09.000,272,11042365,-795,0,1759140488,13111.729210989994,396.0080690100003,54215.814792 2025-09-29,10:08:10.000,272,11042389,-795,0,1759140489,13111.547330619993,396.0151181399997,54216.01043136001 2025-09-29,10:08:11.000,272,11042409,-795,0,1759140490,13111.419340729997,396.21954291000293,54216.29690328001 2025-09-29,10:08:12.000,272,11042352,-795,0,1759140491,13111.304823459992,396.3746237700034,54216.66023352001 2025-09-29,10:08:13.000,272,11042404,-795,0,1759140492,13111.055579989996,396.44511507000425,54216.83491152 2025-09-29,10:08:14.000,272,11042378,-795,0,1759140493,13110.86696331,396.4733115900017,54216.953692560004 2025-09-29,10:08:15.000,272,11042367,-795,0,1759140494,13110.772654969995,396.5085572399985,54217.13535768001 2025-09-29,10:08:16.000,272,11042415,-795,0,1759140495,13110.79960020999,396.6142941900034,54217.35195840001 2025-09-29,10:08:17.000,272,11042381,-795,0,1759140496,13110.88043592999,396.7200311400011,54217.68035304 2025-09-29,10:08:18.000,272,11042377,-795,0,1759140497,13110.974744269995,396.83986635000474,54217.9458636 2025-09-29,10:08:19.000,272,11042374,-795,0,1759140498,13110.76591866,396.7623259200045,54217.82708256 2025-09-29,10:08:21.000,272,11042355,-795,0,1759140500,13110.644665079999,396.38167290000274,54218.30919384001 2025-09-29,10:08:22.000,272,11042357,-795,0,1759140501,13110.752446039995,396.34642724999867,54218.6795112 2025-09-29,10:08:23.000,272,11042370,-795,0,1759140502,13110.813072829995,396.3393781199993,54218.83322784 2025-09-29,10:08:24.000,272,11042378,-795,0,1759140503,13110.94779903,396.33232898999995,54219.12668688001 2025-09-29,10:08:25.000,272,11042439,-795,0,1759140504,13111.04210736999,396.33232898999995,54219.32931336 2025-09-29,10:08:26.000,272,11042411,-795,0,1759140505,13111.062316299991,396.28298508000444,54219.50399136 2025-09-29,10:08:27.000,272,11042403,-795,0,1759140506,13111.163360949991,396.14905161000206,54219.72757920001 2025-09-29,10:08:28.000,272,11042379,-795,0,1759140507,13111.257669289997,396.1208550900046,54219.9371928 2025-09-29,10:08:29.000,272,11042313,-795,0,1759140508,13111.264405599992,396.26888681999844,54220.13283216001 2025-09-29,10:08:30.000,272,11042382,-795,0,1759140509,13111.257669289997,396.3887220300021,54220.2865488 2025-09-29,10:08:31.000,272,11042291,-795,0,1759140510,13111.170097260001,396.4239676799989,54220.17475488 2025-09-29,10:08:32.000,272,11042341,-795,0,1759140511,13111.304823459992,396.4874098500004,54220.4612268 2025-09-29,10:08:33.000,272,11042385,-795,0,1759140512,13111.351977630002,396.45921333000297,54220.7407116 2025-09-29,10:08:34.000,272,11042394,-795,0,1759140513,13111.479967519997,396.367574640004,54221.06910624001 2025-09-29,10:08:35.000,272,11042376,-795,0,1759140514,13111.668584199993,396.41691854999954,54221.20884864001 2025-09-29,10:08:36.000,272,11042427,-795,0,1759140515,13111.850464569994,396.4733115900017,54221.35557816001 2025-09-29,10:08:37.000,272,11042349,-795,0,1759140516,13111.951509219994,396.54380289000255,54221.41846224 2025-09-29,10:08:38.000,272,11042339,-715,0,1759140517,13112.254643169996,396.57904853999935,54221.70493416 2025-09-29,10:08:39.000,272,11042385,-795,0,1759140518,13112.348951510001,396.55790115000127,54221.97044472 2025-09-29,10:08:40.000,272,11042380,-795,0,1759140519,13112.456732469996,396.4874098500004,54222.14512272001 2025-09-29,10:08:41.000,272,11042395,-795,0,1759140520,13112.409578300001,396.4662624600023,54222.15909696 2025-09-29,10:08:42.000,272,11042359,-795,0,1759140521,13112.665558079992,396.4874098500004,54222.64120824 2025-09-29,10:08:43.000,272,11042376,-795,0,1759140522,13112.860911069998,396.5860976699987,54222.89973168 2025-09-29,10:08:44.000,272,11042396,-795,0,1759140523,13113.083209299999,396.6142941900034,54223.09537104 2025-09-29,10:08:45.000,272,11042323,-795,0,1759140524,13113.21793549999,396.5226555000045,54223.33992024001 2025-09-29,10:08:46.000,272,11042383,-795,0,1759140525,13113.30550753,396.43101680999825,54223.45171416 2025-09-29,10:08:47.000,272,11042384,-795,0,1759140526,13113.40655218,396.28298508000444,54223.63337928001 2025-09-29,10:08:48.000,272,11042389,-795,0,1759140527,13113.756840299997,396.24773943000037,54223.80107016001 2025-09-29,10:08:49.000,272,11042353,-795,0,1759140528,13114.120601039998,396.3041324700025,54224.0945292 2025-09-29,10:08:50.000,272,11042353,-795,0,1759140529,13114.511307019995,396.38167290000274,54224.38798824 2025-09-29,10:08:51.000,272,11042355,-795,0,1759140530,13114.693187389996,396.4521642000036,54224.332091280005 2025-09-29,10:08:52.000,272,11042379,-795,0,1759140531,13114.962639789992,396.4098694200002,54224.667473040005 2025-09-29,10:08:53.000,272,11042355,-795,0,1759140532,13115.191674330003,396.34642724999867,54224.98189344 2025-09-29,10:08:54.000,272,11042406,-795,0,1759140533,13115.360082079998,396.2547885599997,54225.14259720001 2025-09-29,10:08:55.000,272,11042374,-795,0,1759140534,13115.51501720999,396.3252798600006,54225.35919792001 2025-09-29,10:08:56.000,272,11042386,-595,0,1759140535,13115.76426068,396.33232898999995,54225.39413352 2025-09-29,10:08:57.000,272,11042405,-795,0,1759140536,13115.892250569996,396.24773943000037,54225.60374712 2025-09-29,10:08:58.000,272,11042371,-795,0,1759140537,13116.168439280002,396.1208550900046,54225.8762448 2025-09-29,10:08:59.000,272,11042393,-795,0,1759140538,13116.336847029997,396.02216726999904,54226.09983264001 2025-09-29,10:09:00.000,272,11042373,-795,0,1759140539,13116.680398839999,396.05036379000376,54226.246562160006 2025-09-29,10:09:01.000,272,11042354,-795,0,1759140540,13116.87575182999,396.21249378000357,54226.19765232001 2025-09-29,10:09:02.000,272,11042390,-795,0,1759140541,13117.14520423,396.41691854999954,54226.47015 2025-09-29,10:09:03.000,272,11042318,-795,0,1759140542,13117.192358399996,396.5508520200019,54226.70771208 2025-09-29,10:09:04.000,272,11042401,-795,0,1759140543,13117.246248880001,396.56495028000063,54226.917325680006 2025-09-29,10:09:05.000,272,11042398,-795,0,1759140544,13117.14520423,396.62839245000214,54227.14790064 2025-09-29,10:09:06.000,272,11042368,-795,0,1759140545,13117.226039950001,396.64249071000086,54227.231746080004 2025-09-29,10:09:07.000,272,11042340,-795,0,1759140546,13117.495492349997,396.8610137400028,54227.42738544 2025-09-29,10:09:08.000,272,11042419,-795,0,1759140547,13117.872725709989,397.269863280002,54227.685908880005 2025-09-29,10:09:09.000,272,11042321,-795,0,1759140548,13117.960297739999,397.53068109000014,54227.84661264001 2025-09-29,10:09:10.000,272,11042431,-795,0,1759140549,13118.128705489995,397.6998602099993,54227.87456112001 2025-09-29,10:09:11.000,272,11042390,-795,0,1759140550,13118.13544179999,397.7985480300049,54227.90949672 2025-09-29,10:09:12.000,272,11042409,-795,0,1759140551,13118.34426741,397.8478919400004,54227.97936792 2025-09-29,10:09:13.000,272,11042406,-795,0,1759140552,13118.546356710001,397.8619901999991,54228.16802016 2025-09-29,10:09:14.000,272,11042427,-795,0,1759140553,13118.970744239989,397.9536288899981,54228.36365952 2025-09-29,10:09:15.000,272,11042382,-795,0,1759140554,13119.159360919999,397.92543237000064,54228.49641480001 2025-09-29,10:09:16.000,272,11042401,-795,0,1759140555,13119.40186808,398.02412018999894,54228.51038904 2025-09-29,10:09:17.000,272,11042325,-795,0,1759140556,13119.705002030001,398.0311693199983,54228.45449208 2025-09-29,10:09:18.000,272,11042320,-795,0,1759140557,13120.082235389993,398.06641497000237,54228.62917008 2025-09-29,10:09:19.000,272,11042414,-795,0,1759140558,13120.425787199994,398.0311693199983,54228.706028399996 2025-09-29,10:09:20.000,272,11042401,-795,0,1759140559,13120.7626027,398.1439554000026,54228.706028399996 2025-09-29,10:09:22.000,272,11042428,-795,0,1759140561,13121.079209269992,398.2919871300037,54228.75493824001 2025-09-29,10:09:22.000,272,11042406,-795,0,1759140561,13121.530542039989,398.4541171200035,54228.86673216 2025-09-29,10:09:23.000,272,11042419,-795,0,1759140562,13121.867357539995,398.69378754000354,54229.076345760004 2025-09-29,10:09:24.000,272,11042376,-795,0,1759140563,13122.035765289991,398.85591753000335,54229.146216960005 2025-09-29,10:09:25.000,272,11042363,-795,0,1759140564,13121.96166588,398.7854262300025,54229.20211392 2025-09-29,10:09:26.000,272,11042382,-795,0,1759140565,13121.988611119996,398.5880505899986,54229.06935864001 2025-09-29,10:09:27.000,272,11042350,-795,0,1759140566,13122.150282559996,398.3554292999979,54229.11826848001 2025-09-29,10:09:28.000,272,11042382,-795,0,1759140567,13122.379317099992,398.13690627000324,54229.20211392 2025-09-29,10:09:29.000,272,11042386,-795,0,1759140568,13122.453416509998,397.92543237000064,54229.29294648 2025-09-29,10:09:30.000,272,11042424,-795,0,1759140569,13122.561197469993,397.77740063999954,54229.18115256 2025-09-29,10:09:31.000,272,11042375,-795,0,1759140570,13122.776759389999,397.58002500000293,54229.08333288 2025-09-29,10:09:32.000,272,11042400,-795,0,1759140571,13122.97884869,397.4249441400025,54229.09032000001 2025-09-29,10:09:33.000,272,11042363,-795,0,1759140572,13123.05294809999,397.15002806999837,54228.99948744001 2025-09-29,10:09:34.000,272,11042370,-795,0,1759140573,13123.14052013,396.8680628700022,54229.06237152 2025-09-29,10:09:35.000,272,11042443,-795,0,1759140574,13123.15399274999,396.52970463000383,54229.04839728001 2025-09-29,10:09:36.000,272,11042380,-795,0,1759140575,13123.1203112,396.29708334000316,54228.93660336 2025-09-29,10:09:37.000,272,11042400,-795,0,1759140576,13122.97884869,395.9164303200014,54228.83179656001 2025-09-29,10:09:38.000,272,11042407,-795,0,1759140577,13122.97211237999,395.49348252000345,54228.761925360006 2025-09-29,10:09:39.000,272,11042416,-795,0,1759140578,13123.07315702999,395.1480751499985,54228.63615720001 2025-09-29,10:09:40.000,272,11042401,-795,0,1759140579,13123.22135585,394.8308642999982,54228.65711856 2025-09-29,10:09:41.000,272,11042320,-795,0,1759140580,13123.167465369996,394.54184997000266,54228.237891360004 2025-09-29,10:09:42.000,272,11042396,-795,0,1759140581,13123.167465369996,394.1964425999977,54228.22391712 2025-09-29,10:09:43.000,272,11042359,-795,0,1759140582,13123.07315702999,393.9638213100043,54228.1470588 2025-09-29,10:09:44.000,272,11042375,-795,0,1759140583,13122.97884869,393.63956133000465,54227.94443232001 2025-09-29,10:09:45.000,272,11042376,-795,0,1759140584,13122.99232130999,393.3082522199984,54227.90949672 2025-09-29,10:09:46.000,272,11042387,-795,0,1759140585,13122.924958209995,392.87120616000175,54227.69988312001 2025-09-29,10:09:47.000,272,11042373,-795,0,1759140586,13122.884540349994,392.3566196700049,54227.518218000005 2025-09-29,10:09:48.000,272,11042391,-795,0,1759140587,13122.95190344999,391.93367186999967,54227.4832824 2025-09-29,10:09:49.000,272,11042368,-795,0,1759140588,13122.9182219,391.5389205899992,54227.252707440006 2025-09-29,10:09:50.000,272,11042391,-795,0,1759140589,13122.884540349994,391.17941496000276,54227.00117112 2025-09-29,10:09:51.000,272,11042447,-795,0,1759140590,13122.823913559994,390.77056542000355,54226.67277648001 2025-09-29,10:09:52.000,272,11042360,-795,0,1759140591,13122.79023200999,390.32647023000027,54226.51905984 2025-09-29,10:09:53.000,272,11042394,-795,0,1759140592,13122.864331419994,389.8894241700036,54226.42822728 2025-09-29,10:09:54.000,272,11042383,-795,0,1759140593,13122.97211237999,389.44532898000034,54226.36534320001 2025-09-29,10:09:55.000,272,11042342,-795,0,1759140594,13123.066420719995,389.03647944000113,54226.23258792 2025-09-29,10:09:56.000,272,11042369,-795,0,1759140595,13123.046211789995,388.70517033000215,54226.009000080005 2025-09-29,10:09:57.000,272,11042393,-795,0,1759140596,13123.127047509995,388.35976296000445,54225.66663120001 2025-09-29,10:09:58.000,272,11042408,-795,0,1759140597,13123.308927879996,387.95091341999796,54225.51990168001 2025-09-29,10:09:59.000,272,11042366,-795,0,1759140598,13123.490808249997,387.57026040000346,54225.408107760006 2025-09-29,10:10:00.000,272,11042411,-795,0,1759140599,13123.652479689998,387.30944258999807,54225.19849416 2025-09-29,10:10:01.000,272,11042426,-795,0,1759140600,13123.713106479998,387.01337913000316,54224.73035712001 2025-09-29,10:10:02.000,272,11042384,-795,0,1759140601,13123.793942199998,386.7948561000012,54224.84215104 2025-09-29,10:10:03.000,272,11042389,-795,0,1759140602,13123.800678509993,386.4635469900022,54224.73035712001 2025-09-29,10:10:04.000,272,11042401,-795,0,1759140603,13123.746788029988,386.13223788000323,54224.47183368001 2025-09-29,10:10:05.000,272,11042374,-795,0,1759140604,13123.921932089994,385.75158486000146,54224.115490560005 2025-09-29,10:10:06.000,272,11042394,-795,0,1759140605,13124.09707615,385.44142314000055,54223.947799680005 2025-09-29,10:10:07.000,272,11042403,-795,0,1759140606,13124.1981208,385.2017527200005,54223.80805728 2025-09-29,10:10:08.000,272,11042395,-795,0,1759140607,13124.27222020999,385.0537209899994,54223.71722472 2025-09-29,10:10:09.000,272,11042359,-795,0,1759140608,13124.184648179995,384.8422470900041,54223.3608816 2025-09-29,10:10:10.000,272,11042368,-795,0,1759140609,13124.17791187,384.4686432000017,54223.228126320006 2025-09-29,10:10:11.000,272,11042419,-795,0,1759140610,13124.1981208,384.09503930999927,54222.85082184 2025-09-29,10:10:12.000,272,11042361,-795,0,1759140611,13124.37326485999,383.904712800002,54222.822873360004 2025-09-29,10:10:13.000,272,11042429,-795,0,1759140612,13124.548408919996,383.8060249800037,54222.64120824 2025-09-29,10:10:14.000,272,11042365,-795,0,1759140613,13124.602299400001,383.7566810700009,54222.42460752 2025-09-29,10:10:15.000,272,11042394,-795,0,1759140614,13124.696607739992,383.5945510800011,54222.23595528 2025-09-29,10:10:16.000,272,11042406,-795,0,1759140615,13124.635980949992,383.4112737000032,54221.85166368 2025-09-29,10:10:17.000,272,11042364,-715,0,1759140616,13124.656189879992,383.1645541500038,54221.481346320004 2025-09-29,10:10:18.000,272,11042383,-795,0,1759140617,13124.757234529992,382.9107854699978,54221.383526640006 2025-09-29,10:10:19.000,272,11042377,-795,0,1759140618,13124.945851209988,382.65701678999903,54221.18788728001 2025-09-29,10:10:20.000,272,11042394,-795,0,1759140619,13125.107522649989,382.4314446299977,54220.880454000006 2025-09-29,10:10:21.000,272,11042348,-795,0,1759140620,13125.134467889999,382.1917742099977,54220.2166776 2025-09-29,10:10:22.000,272,11042342,-795,0,1759140621,13125.235512539999,382.01554595999914,54220.09789656 2025-09-29,10:10:23.000,272,11042358,-795,0,1759140622,13125.37023873999,381.73358076000295,54220.021038240004 2025-09-29,10:10:24.000,272,11042344,-795,0,1759140623,13125.47128338999,381.4798120800042,54219.853347360004 2025-09-29,10:10:25.000,272,11042377,-795,0,1759140624,13125.632954829991,381.2542399200029,54219.517965600004 2025-09-29,10:10:26.000,272,11042406,-795,0,1759140625,13125.686845309996,381.0004712400041,54219.24546792001 2025-09-29,10:10:27.000,272,11042373,-795,0,1759140626,13125.781153650001,380.7537516900047,54219.0638028 2025-09-29,10:10:28.000,272,11042421,-795,0,1759140627,13125.936088779992,380.5140812700047,54218.88213768 2025-09-29,10:10:29.000,272,11042398,-795,0,1759140628,13126.070814979998,380.23916520000057,54218.49085896 2025-09-29,10:10:30.000,272,11042411,-795,0,1759140629,13126.144914389988,379.9853965200018,54218.23932264001 2025-09-29,10:10:31.000,272,11042440,-795,0,1759140630,13126.205541179988,379.78802087999793,54217.7013144 2025-09-29,10:10:32.000,272,11042407,-795,0,1759140631,13126.299849519994,379.48490829000366,54217.44279096 2025-09-29,10:10:33.000,272,11042395,-795,0,1759140632,13126.54909298999,379.25933613000234,54217.33099704001 2025-09-29,10:10:34.000,272,11042372,-795,0,1759140633,13126.825281699996,379.1183535300006,54217.23317736001 2025-09-29,10:10:35.000,272,11042396,-795,0,1759140634,13127.067788859997,378.9985183200042,54217.08644784001 2025-09-29,10:10:36.000,272,11042346,-795,0,1759140635,13127.189042439997,378.84343746000377,54216.91176984 2025-09-29,10:10:37.000,272,11042350,-795,0,1759140636,13127.263141850002,378.6249144300018,54216.42267144001 2025-09-29,10:10:38.000,272,11042329,-795,0,1759140637,13127.424813289988,378.43458792000456,54216.28991616 2025-09-29,10:10:39.000,272,11042410,-795,0,1759140638,13127.519121629994,378.335900099999,54216.07331544 2025-09-29,10:10:40.000,272,11042404,-795,0,1759140639,13127.64711151999,378.3147527100009,54215.84274048001 2025-09-29,10:10:41.000,272,11042367,-795,0,1759140640,13127.62690258999,378.131475330003,54215.514345840005 2025-09-29,10:10:42.000,272,11042403,-795,0,1759140641,13127.80878295999,377.86360838999826,54215.346654960005 2025-09-29,10:10:43.000,272,11042369,-795,0,1759140642,13128.004135949996,377.63098710000486,54215.227873920005 2025-09-29,10:10:44.000,272,11042340,-795,0,1759140643,13128.071499049991,377.56754493000335,54215.00428608001 2025-09-29,10:10:45.000,272,11042316,-795,0,1759140644,13128.0378175,377.46885710999777,54214.68287856 2025-09-29,10:10:46.000,272,11042393,-795,0,1759140645,13127.963718089995,377.4265623300016,54214.26365136001 2025-09-29,10:10:47.000,272,11042352,-795,0,1759140646,13127.88961867999,377.4759062400044,54214.1378832 2025-09-29,10:10:48.000,272,11042408,-795,0,1759140647,13127.90982760999,377.4477097199997,54213.90032112001 2025-09-29,10:10:49.000,272,11042448,-795,0,1759140648,13127.70773830999,377.41951320000226,54213.6487848 2025-09-29,10:10:50.000,272,11042407,-795,0,1759140649,13127.532594249999,377.215088429999,54213.30641592001 2025-09-29,10:10:51.000,272,11042425,-795,0,1759140650,13127.384395429988,377.1304988699994,54212.89417584001 2025-09-29,10:10:52.000,272,11042368,-795,0,1759140651,13127.310296019998,377.0882040900033,54212.69154936 2025-09-29,10:10:53.000,272,11042333,-795,0,1759140652,13127.061052550001,377.0670566999979,54212.4609744 2025-09-29,10:10:54.000,272,11042399,-795,0,1759140653,13126.845490629996,377.0670566999979,54212.08366992001 2025-09-29,10:10:55.000,272,11042398,-795,0,1759140654,13126.71750074,377.1375479999988,54211.755275280004 2025-09-29,10:10:56.000,272,11042381,-795,0,1759140655,13126.61645609,377.27148147000116,54211.35002232 2025-09-29,10:10:57.000,272,11042400,-795,0,1759140656,13126.44804833999,377.3913166800048,54211.00066632 2025-09-29,10:10:58.000,272,11042383,-795,0,1759140657,13126.48846619999,377.5252501499999,54210.867911040004 2025-09-29,10:10:59.000,272,11042350,-795,0,1759140658,13126.353739999999,377.6591836200023,54210.602400480006 2025-09-29,10:11:00.000,272,11042367,-795,0,1759140659,13126.272904279998,377.76492056999996,54210.30894144001 2025-09-29,10:11:01.000,272,11042358,-795,0,1759140660,13126.084287600002,377.6944292699991,54209.65215216 2025-09-29,10:11:02.000,272,11042353,-795,0,1759140661,13126.185332249988,377.7085275299978,54209.50542264 2025-09-29,10:11:03.000,272,11042376,-795,0,1759140662,13126.117969149993,377.673281880001,54209.37266736001 2025-09-29,10:11:04.000,272,11042418,-795,0,1759140663,13126.158387009993,377.66623275000165,54209.17004088 2025-09-29,10:11:05.000,272,11042388,-795,0,1759140664,13126.117969149993,377.7367240500025,54208.91850456001 2025-09-29,10:11:06.000,272,11042371,-795,0,1759140665,13125.983242950002,377.86360838999826,54208.478316 2025-09-29,10:11:07.000,272,11042424,-795,0,1759140666,13126.131441769998,377.9200014300004,54208.4084448 2025-09-29,10:11:08.000,272,11042400,-795,0,1759140667,13126.313322139998,377.9411488199985,54208.303638000005 2025-09-29,10:11:09.000,272,11042342,-795,0,1759140668,13126.414366789999,377.9200014300004,54208.05908880001 2025-09-29,10:11:10.000,272,11042375,-795,0,1759140669,13126.57603823,378.0257383799981,54207.779604 2025-09-29,10:11:11.000,272,11042380,-795,0,1759140670,13126.65013763999,378.0891805499996,54207.311466959996 2025-09-29,10:11:12.000,272,11042381,-795,0,1759140671,13126.89938111,378.2513105399994,54207.24159576001 2025-09-29,10:11:13.000,272,11042370,-795,0,1759140672,13127.013898379992,378.3006544500022,54207.10884048 2025-09-29,10:11:14.000,272,11042390,-795,0,1759140673,13127.337241259993,378.39229314000113,54207.07390488001 2025-09-29,10:11:15.000,272,11042415,-795,0,1759140674,13127.593221039999,378.3288509699996,54206.88525264001 2025-09-29,10:11:16.000,272,11042372,-795,0,1759140675,13127.903091299995,378.2795070600041,54206.73852312001 2025-09-29,10:11:17.000,272,11042371,-795,0,1759140676,13128.273588349992,378.25835966999875,54206.53589664 2025-09-29,10:11:18.000,272,11042325,-795,0,1759140677,13128.677766949993,378.35704749000433,54206.15160504 2025-09-29,10:11:19.000,272,11042394,-795,0,1759140678,13129.162781269995,378.4486861800033,54206.08872096 2025-09-29,10:11:20.000,272,11042394,-795,0,1759140679,13129.654531899992,378.63196356000117,54205.9629528 2025-09-29,10:11:21.000,272,11042378,-795,0,1759140680,13129.795994409993,378.8293391999978,54205.51577712001 2025-09-29,10:11:22.000,272,11042393,-795,0,1759140681,13130.072183119999,379.0690096199978,54205.50879 2025-09-29,10:11:23.000,272,11042385,-795,0,1759140682,13130.32816289999,379.33687656000257,54205.24327944 2025-09-29,10:11:24.000,272,11042368,-795,0,1759140683,13130.570670059991,379.65408741000283,54205.22930520001 2025-09-29,10:11:25.000,272,11042367,-795,0,1759140684,13130.51677958,379.79507001000457,54205.04065296001 2025-09-29,10:11:26.000,272,11042389,-795,0,1759140685,13130.51677958,379.8726104400048,54204.62841288001 2025-09-29,10:11:27.000,272,11042399,-795,0,1759140686,13130.611087919991,379.9712982600031,54204.41181216 2025-09-29,10:11:28.000,272,11042386,-795,0,1759140687,13130.772759359992,380.23916520000057,54204.27206976001 2025-09-29,10:11:29.000,272,11042366,-795,0,1759140688,13130.860331390002,380.394246060001,54204.09739176 2025-09-29,10:11:30.000,272,11042394,-795,0,1759140689,13130.894012939993,380.4788356200006,54203.76201 2025-09-29,10:11:31.000,272,11042381,-795,0,1759140690,13130.873804009992,380.42244257999846,54203.41964112 2025-09-29,10:11:32.000,272,11042395,-795,0,1759140691,13131.055684379993,380.3308038899995,54203.391692640005 2025-09-29,10:11:33.000,272,11042383,-795,0,1759140692,13131.197146889994,380.11228086000483,54203.18207904 2025-09-29,10:11:34.000,272,11042359,-795,0,1759140693,13131.399236189995,380.0699860800014,54202.9235556 2025-09-29,10:11:35.000,272,11042387,-795,0,1759140694,13131.621534419995,379.9853965200018,54202.79080032001 2025-09-29,10:11:36.000,272,11042368,-795,0,1759140695,13131.61479811,380.01359303999925,54202.42747008001 2025-09-29,10:11:37.000,272,11042363,-795,0,1759140696,13131.53396239,380.02769129999797,54202.23183072 2025-09-29,10:11:38.000,272,11042409,-795,0,1759140697,13131.621534419995,379.96424913000374,54202.16195952001 2025-09-29,10:11:39.000,272,11042364,-795,0,1759140698,13131.682161209996,379.8867087000035,54202.07811408 2025-09-29,10:11:40.000,272,11042373,-795,0,1759140699,13131.75626062,379.85146304999944,54201.77766792001 2025-09-29,10:11:41.000,272,11042366,-795,0,1759140700,13131.823623719996,379.8091682700033,54201.23267256001 2025-09-29,10:11:42.000,272,11042351,-795,0,1759140701,13132.005504089997,379.7739226199992,54201.162801360006 2025-09-29,10:11:43.000,272,11042414,-795,0,1759140702,13132.140230290002,379.6893330599996,54201.05100744 2025-09-29,10:11:44.000,272,11042327,-795,0,1759140703,13132.167175529998,379.6117926299994,54200.77152264001 2025-09-29,10:11:45.000,272,11042390,-795,0,1759140704,13132.187384459998,379.4496626399996,54200.708638560005 2025-09-29,10:11:46.000,272,11042343,-795,0,1759140705,13132.194120769993,379.2311396100049,54200.56190904001 2025-09-29,10:11:47.000,272,11042376,-795,0,1759140706,13132.301901729988,379.04786222999974,54200.373256800005 2025-09-29,10:11:48.000,272,11042369,-795,0,1759140707,13132.342319589989,379.033763970001,54200.086784880004 2025-09-29,10:11:49.000,272,11042338,-795,0,1759140708,13132.376001139994,378.906879629998,54199.92608112 2025-09-29,10:11:50.000,272,11042399,-795,0,1759140709,13132.328846969998,378.81524093999906,54199.72345464001 2025-09-29,10:11:51.000,272,11042373,-795,0,1759140710,13132.140230290002,378.6460618199999,54199.26230472001 2025-09-29,10:11:52.000,272,11042385,-795,0,1759140711,13132.241274939988,378.6249144300018,54199.21339488 2025-09-29,10:11:53.000,272,11042387,-795,0,1759140712,13132.281692799988,378.6249144300018,54199.05967824 2025-09-29,10:11:54.000,272,11042359,-795,0,1759140713,13132.328846969998,378.66720920999796,54199.080639600004 2025-09-29,10:11:55.000,272,11042391,-795,0,1759140714,13132.173911839993,378.5473740000016,54198.92692296001 2025-09-29,10:11:56.000,272,11042407,-795,0,1759140715,13131.958349920002,378.3993422700005,54198.75224496 2025-09-29,10:11:57.000,272,11042414,-795,0,1759140716,13131.742787999996,377.94819794999785,54198.30506928001 2025-09-29,10:11:58.000,272,11042395,-795,0,1759140717,13131.789942169991,377.673281880001,54198.13737840001 2025-09-29,10:11:59.000,272,11042391,-795,0,1759140718,13131.978558850002,377.53934840999864,54198.04654584001 2025-09-29,10:12:00.000,272,11042403,-795,0,1759140719,13132.093076119992,377.61688883999886,54197.857893600005 2025-09-29,10:12:01.000,272,11042366,-795,0,1759140720,13132.187384459998,377.60279058000015,54197.43167928 2025-09-29,10:12:02.000,272,11042371,-795,0,1759140721,13132.221066009988,377.5886923200014,54197.41071792 2025-09-29,10:12:03.000,272,11042413,-795,0,1759140722,13132.248011249998,377.433611460001,54197.36180808 2025-09-29,10:12:04.000,272,11042394,-795,0,1759140723,13132.167175529998,377.2503340800031,54197.16616872 2025-09-29,10:12:05.000,272,11042339,-795,0,1759140724,13132.173911839993,377.0529584399992,54196.93559376 2025-09-29,10:12:06.000,272,11042407,-795,0,1759140725,13132.200857080003,376.9401723600022,54196.7399544 2025-09-29,10:12:07.000,272,11042413,-795,0,1759140726,13132.315374349993,376.7568949800043,54196.48143096 2025-09-29,10:12:08.000,272,11042411,-795,0,1759140727,13132.315374349993,376.7216493300002,54196.34168856001 2025-09-29,10:12:09.000,272,11042389,-795,0,1759140728,13132.376001139994,376.56656846999977,54196.250856000006 2025-09-29,10:12:10.000,272,11042402,-795,0,1759140729,13132.369264829998,376.46788065000146,54196.13906208 2025-09-29,10:12:11.000,272,11042378,-795,0,1759140730,13132.153702909993,376.29165240000293,54195.61502808 2025-09-29,10:12:12.000,272,11042413,-795,0,1759140731,13132.315374349993,376.1929645800046,54195.66393792 2025-09-29,10:12:13.000,272,11042396,-795,0,1759140732,13132.389473759999,376.10837501999777,54195.57310536001 2025-09-29,10:12:14.000,272,11042412,-795,0,1759140733,13132.342319589989,376.09427675999905,54195.244710720006 2025-09-29,10:12:15.000,272,11042389,-795,0,1759140734,13132.301901729988,376.0237854599982,54195.202788 2025-09-29,10:12:16.000,272,11042431,-795,0,1759140735,13132.207593389998,376.0378837200042,54194.91631608 2025-09-29,10:12:17.000,272,11042384,-795,0,1759140736,13132.153702909993,375.94624502999795,54194.741638080006 2025-09-29,10:12:18.000,272,11042419,-795,0,1759140737,13132.120021360002,375.8828028600037,54194.76259944001 2025-09-29,10:12:19.000,272,11042406,-795,0,1759140738,13131.944877299997,375.741820260002,54194.61586992001 2025-09-29,10:12:20.000,272,11042393,-795,0,1759140739,13131.6754249,375.61493591999897,54194.49708888001 2025-09-29,10:12:21.000,272,11042392,-795,0,1759140740,13131.298191539994,375.45280592999916,54194.04292608001 2025-09-29,10:12:22.000,272,11042436,-795,0,1759140741,13131.136520099994,375.34001985000214,54194.04292608001 2025-09-29,10:12:23.000,272,11042399,-795,0,1759140742,13130.947903419998,375.10739856000146,54193.76344128 2025-09-29,10:12:24.000,272,11042423,-795,0,1759140743,13130.718868880002,374.88182640000014,54193.5258792 2025-09-29,10:12:25.000,272,11042409,-795,0,1759140744,13130.739077810002,374.5575664200005,54193.55382768 2025-09-29,10:12:26.000,272,11042415,-795,0,1759140745,13130.712132569992,374.2967486100024,54193.36517544 2025-09-29,10:12:27.000,272,11042397,-795,0,1759140746,13130.685187329997,374.00773427999957,54193.064729280006 2025-09-29,10:12:28.000,272,11042395,-795,0,1759140747,13130.678451020001,373.79626038000424,54193.09966488 2025-09-29,10:12:29.000,272,11042338,-795,0,1759140748,13130.53698851,373.50019692000205,54192.86908992001 2025-09-29,10:12:30.000,272,11042370,-795,0,1759140749,13130.382053379995,373.20413345999987,54192.6175536 2025-09-29,10:12:31.000,272,11042385,-795,0,1759140750,13130.15301884,372.9080699999977,54192.233262 2025-09-29,10:12:32.000,272,11042382,-795,0,1759140751,13130.038501569994,372.66839957999764,54192.14941656001 2025-09-29,10:12:33.000,272,11042372,-795,0,1759140752,13129.984611089989,372.48512219999975,54191.98172568001 2025-09-29,10:12:34.000,272,11042374,-795,0,1759140753,13129.977874779994,372.358237860004,54191.94679008 2025-09-29,10:12:35.000,272,11042400,-795,0,1759140754,13129.944193229989,372.12561657000333,54191.78608632 2025-09-29,10:12:36.000,272,11042406,-795,0,1759140755,13129.917247989993,371.9705357100029,54191.59044696 2025-09-29,10:12:37.000,272,11042306,-795,0,1759140756,13129.742103930002,371.8013565900037,54191.28301368 2025-09-29,10:12:38.000,272,11042320,-795,0,1759140757,13129.735367619993,371.6744722500007,54191.22711672 2025-09-29,10:12:39.000,272,11042400,-795,0,1759140758,13129.661268210002,371.51939139000024,54191.12230992001 2025-09-29,10:12:40.000,272,11042371,-795,0,1759140759,13129.641059280002,371.3572614000004,54190.95461904001 2025-09-29,10:12:41.000,272,11042385,-795,0,1759140760,13129.560223560002,371.10349272000167,54190.63321152 2025-09-29,10:12:42.000,272,11042398,-795,0,1759140761,13129.560223560002,370.8990679499984,54190.549366080006 2025-09-29,10:12:43.000,272,11042402,-795,0,1759140762,13129.614114039992,370.6030044900035,54190.56334032 2025-09-29,10:12:44.000,272,11042391,-795,0,1759140763,13129.681477140002,370.34923581000476,54190.61225016 2025-09-29,10:12:45.000,272,11042350,-795,0,1759140764,13129.647795589997,370.27169538000453,54190.4166108 2025-09-29,10:12:46.000,272,11042395,-795,0,1759140765,13129.627586659997,370.2646462499979,54190.2768684 2025-09-29,10:12:47.000,272,11042375,-795,0,1759140766,13129.533278319992,370.1166145200041,54190.08821616001 2025-09-29,10:12:48.000,272,11042369,-795,0,1759140767,13129.465915219997,369.97563192000234,54189.96943512001 2025-09-29,10:12:49.000,272,11042408,-795,0,1759140768,13129.398552120001,369.8839932300034,54190.025332080004 2025-09-29,10:12:50.000,272,11042404,-795,0,1759140769,13129.243616989996,369.82760019000125,54189.99039648001 2025-09-29,10:12:51.000,272,11042396,-795,0,1759140770,13128.960691969995,369.7853054099978,54189.5781564 2025-09-29,10:12:52.000,272,11042381,-795,0,1759140771,13128.82596576999,369.7712071499991,54189.6480276 2025-09-29,10:12:53.000,272,11042386,-795,0,1759140772,13128.596931229993,369.5738315100025,54189.61309200001 2025-09-29,10:12:54.000,272,11042366,-795,0,1759140773,13128.522831820002,369.27071892000095,54189.438414 2025-09-29,10:12:55.000,272,11042396,-795,0,1759140774,13128.421787170002,368.9676063299994,54189.38950416 2025-09-29,10:12:56.000,272,11042402,-795,0,1759140775,13128.361160380002,368.77727982000215,54189.07508376 2025-09-29,10:12:57.000,272,11042377,-795,0,1759140776,13128.199488940001,368.62924809000106,54189.040148160006 2025-09-29,10:12:58.000,272,11042429,-795,0,1759140777,13128.172543699991,368.51646201000403,54188.98425120001 2025-09-29,10:12:59.000,272,11042392,-795,0,1759140778,13127.97045439999,368.2485950699993,54188.92835424 2025-09-29,10:13:00.000,272,11042425,-795,0,1759140779,13127.78857402999,367.95253161000437,54188.704766400006 2025-09-29,10:13:01.000,272,11042372,-795,0,1759140780,13127.384395429988,367.6071242399994,54188.215668 2025-09-29,10:13:02.000,272,11042355,-795,0,1759140781,13127.310296019998,367.2617168700017,54188.15977104 2025-09-29,10:13:03.000,272,11042343,-795,0,1759140782,13127.236196609992,366.8458182000031,54188.02002864 2025-09-29,10:13:04.000,272,11042379,-795,0,1759140783,13127.249669229997,366.458116050002,54187.78246656 2025-09-29,10:13:05.000,272,11042375,-795,0,1759140784,13127.215987679992,366.21844563000195,54187.78246656 2025-09-29,10:13:06.000,272,11042370,-795,0,1759140785,13127.114943029992,366.1620525899998,54187.64272416001 2025-09-29,10:13:07.000,272,11042391,-755,0,1759140786,13126.966744209996,366.16910171999916,54187.516956 2025-09-29,10:13:08.000,272,11042381,-795,0,1759140787,13126.83201800999,366.1409052000017,54187.23048408 2025-09-29,10:13:09.000,272,11042323,-795,0,1759140788,13126.73770967,366.09156128999894,54187.25843256 2025-09-29,10:13:10.000,272,11042420,-795,0,1759140789,13126.58951084999,366.0774630300002,54187.09772880001 2025-09-29,10:13:11.000,272,11042376,-795,0,1759140790,13126.293113209998,366.03516825000406,54186.671514480004 2025-09-29,10:13:12.000,272,11042397,-795,0,1759140791,13126.245959039989,366.10565954999765,54186.68548872001 2025-09-29,10:13:13.000,272,11042379,-795,0,1759140792,13126.010188189997,366.1127086800043,54186.61561752001 2025-09-29,10:13:14.000,272,11042408,-795,0,1759140793,13125.720526860001,366.0633647700015,54186.308184240006 2025-09-29,10:13:15.000,272,11042373,-795,0,1759140794,13125.936088779992,366.0774630300002,54186.524784960005 2025-09-29,10:13:16.000,272,11042392,-795,0,1759140795,13125.909143539997,366.0986104199983,54186.32914560001 2025-09-29,10:13:17.000,272,11042328,-795,0,1759140796,13125.882198300002,365.9858243400013,54186.287222880004 2025-09-29,10:13:18.000,272,11042389,-795,0,1759140797,13125.787889959996,365.84484173999954,54186.02869944 2025-09-29,10:13:19.000,272,11042369,-795,0,1759140798,13125.632954829991,365.6192695799982,54185.96581536001 2025-09-29,10:13:20.000,272,11042378,-795,0,1759140799,13125.53864649,365.3725500299988,54185.84703432001 2025-09-29,10:13:21.000,272,11042355,-795,0,1759140800,13125.39718398,365.05533917999855,54185.64440784 2025-09-29,10:13:22.000,272,11042401,-795,0,1759140801,13125.282666709994,364.9496022300009,54185.57453664 2025-09-29,10:13:23.000,272,11042413,-795,0,1759140802,13125.195094679999,364.79452137000044,54185.5256268 2025-09-29,10:13:24.000,272,11042382,-795,0,1759140803,13125.22877622999,364.7028826800015,54185.65838208001 2025-09-29,10:13:25.000,272,11042402,-795,0,1759140804,13124.952587519998,364.6041948600032,54185.26011624 2025-09-29,10:13:26.000,272,11042379,-795,0,1759140805,13124.817861319993,364.52665443000296,54185.232167760005 2025-09-29,10:13:27.000,272,11042394,-795,0,1759140806,13124.595563089992,364.35042618000443,54185.26710336 2025-09-29,10:13:28.000,272,11042422,-795,0,1759140807,13124.31937438,364.20239445000334,54185.03652840001 2025-09-29,10:13:29.000,272,11042436,-795,0,1759140808,13124.13749401,364.0825592399997,54184.910760239996 2025-09-29,10:13:30.000,272,11042384,-795,0,1759140809,13124.083603529994,363.92747837999923,54184.966657200006 2025-09-29,10:13:31.000,272,11042347,-795,0,1759140810,13123.773733269998,363.77944664999814,54184.62428832001 2025-09-29,10:13:32.000,272,11042377,-795,0,1759140811,13123.652479689998,363.6314149200043,54184.6871724 2025-09-29,10:13:33.000,272,11042355,-795,0,1759140812,13123.612061829997,363.4833831900032,54184.63826256 2025-09-29,10:13:34.000,272,11042412,-795,0,1759140813,13123.517753489992,363.3564988500002,54184.47057168 2025-09-29,10:13:35.000,272,11042366,-795,0,1759140814,13123.470599319997,363.22256537999783,54184.31685504001 2025-09-29,10:13:36.000,272,11042403,-795,0,1759140815,13123.22135585,363.11682843000017,54184.0932672 2025-09-29,10:13:37.000,272,11042415,-795,0,1759140816,13123.066420719995,362.820764969998,54183.939550560004 2025-09-29,10:13:38.000,272,11042387,-795,0,1759140817,13122.99232130999,362.6233893300014,54183.9884604 2025-09-29,10:13:39.000,272,11042417,-795,0,1759140818,13122.85759511,362.39781717000005,54183.81378240001 2025-09-29,10:13:40.000,272,11042390,-795,0,1759140819,13122.675714739999,362.23568718000024,54183.68801424 2025-09-29,10:13:41.000,272,11042339,-795,0,1759140820,13122.318690309992,362.1229011000032,54183.219877200005 2025-09-29,10:13:42.000,272,11042399,-795,0,1759140821,13122.291745069997,362.00306588999956,54183.0102636 2025-09-29,10:13:43.000,272,11042377,-795,0,1759140822,13122.170491489996,361.9607711100034,54183.03122496 2025-09-29,10:13:44.000,272,11042364,-795,0,1759140823,13121.968402189996,361.89027981000254,54182.90545680001 2025-09-29,10:13:45.000,272,11042357,-795,0,1759140824,13121.685477169995,361.79159199000424,54182.786675760006 2025-09-29,10:13:46.000,272,11042398,-795,0,1759140825,13121.456442629998,361.699953299998,54182.58404928 2025-09-29,10:13:47.000,272,11042424,-795,0,1759140826,13121.240880709993,361.5660198300029,54182.46526824 2025-09-29,10:13:48.000,272,11042385,-795,0,1759140827,13121.099418199992,361.48143027000333,54182.2416804 2025-09-29,10:13:49.000,272,11042369,-795,0,1759140828,13120.937746759992,361.3545459300003,54182.101938 2025-09-29,10:13:50.000,272,11042451,-795,0,1759140829,13120.749130079996,361.2276615900046,54181.93424712 2025-09-29,10:13:51.000,272,11042384,-795,0,1759140830,13120.47294136999,361.1924159400005,54181.61982672 2025-09-29,10:13:52.000,272,11042372,-795,0,1759140831,13120.358424099999,361.22061245999794,54181.52899416 2025-09-29,10:13:53.000,272,11042416,-795,0,1759140832,13120.149598489988,361.2417598500033,54181.403226 2025-09-29,10:13:54.000,272,11042342,-795,0,1759140833,13120.102444319993,361.34749680000095,54181.375277520005 2025-09-29,10:13:55.000,272,11042391,-795,0,1759140834,13119.981190739993,361.5025776600014,54181.2634836 2025-09-29,10:13:56.000,272,11042435,-795,0,1759140835,13119.934036569997,361.587167220001,54181.09579272 2025-09-29,10:13:57.000,272,11042335,-795,0,1759140836,13119.718474649992,361.64356026000314,54180.80233368 2025-09-29,10:13:58.000,272,11042348,-795,0,1759140837,13119.55680320999,361.6717567800006,54180.78835944 2025-09-29,10:13:59.000,272,11042398,-795,0,1759140838,13119.30082343,361.69290416999866,54180.774385200006 2025-09-29,10:14:00.000,272,11042429,-795,0,1759140839,13119.17956985,361.6365111300038,54180.6346428 2025-09-29,10:14:01.000,272,11042439,-795,0,1759140840,13118.964007929993,361.65765852000186,54180.23637696 2025-09-29,10:14:02.000,272,11042381,-795,0,1759140841,13118.943798999993,361.80569025000295,54180.34118376001 2025-09-29,10:14:03.000,272,11042401,-795,0,1759140842,13118.923590069993,361.8761815500038,54180.32720952 2025-09-29,10:14:04.000,272,11042403,-795,0,1759140843,13118.957271619998,361.96782024000277,54180.21541560001 2025-09-29,10:14:05.000,272,11042385,-795,0,1759140844,13118.889908519988,362.0171641499983,54180.054711840006 2025-09-29,10:14:06.000,272,11042385,-795,0,1759140845,13118.802336489993,362.08765544999915,54179.81016264001 2025-09-29,10:14:07.000,272,11042379,-795,0,1759140846,13118.768654940002,362.1440484900013,54179.67042024001 2025-09-29,10:14:08.000,272,11042402,-795,0,1759140847,13118.829281730003,362.15814675,54179.62151040001 2025-09-29,10:14:09.000,272,11042420,-795,0,1759140848,13118.849490660003,362.0594589300017,54179.50971648 2025-09-29,10:14:10.000,272,11042379,-795,0,1759140849,13118.842754349993,362.06650806000107,54179.2721544 2025-09-29,10:14:11.000,272,11042403,-795,0,1759140850,13118.782127559993,361.9819185000015,54178.929785520006 2025-09-29,10:14:12.000,272,11042362,-795,0,1759140851,13118.970744239989,362.0594589300017,54179.05555368 2025-09-29,10:14:13.000,272,11042396,-795,0,1759140852,13119.065052579994,362.1440484900013,54179.027605200004 2025-09-29,10:14:14.000,272,11042372,-795,0,1759140853,13119.091997819989,362.2920802200024,54178.85292720001 2025-09-29,10:14:15.000,272,11042401,-795,0,1759140854,13119.15262460999,362.42601369000477,54178.811004480005 2025-09-29,10:14:16.000,272,11042335,-795,0,1759140855,13119.125679369994,362.48240672999964,54178.58042952 2025-09-29,10:14:17.000,272,11042391,-795,0,1759140856,13119.139151989999,362.44716108000284,54178.5035712 2025-09-29,10:14:18.000,272,11042356,-795,0,1759140857,13119.33450497999,362.42601369000477,54178.51055832 2025-09-29,10:14:19.000,272,11042369,-795,0,1759140858,13119.45575855999,362.29912935000175,54178.37081592001 2025-09-29,10:14:20.000,272,11042375,-795,0,1759140859,13119.489440109995,362.28503109000303,54178.20312504001 2025-09-29,10:14:21.000,272,11042341,-635,0,1759140860,13119.45575855999,362.1792941399981,54177.81184632 2025-09-29,10:14:22.000,272,11042421,-795,0,1759140861,13119.55680320999,362.07355719000043,54177.77691072001 2025-09-29,10:14:23.000,272,11042367,-795,0,1759140862,13119.637638929991,361.8832306800032,54177.72800088001 2025-09-29,10:14:24.000,272,11042371,-795,0,1759140863,13119.799310369992,361.7492972100008,54177.58127136001 2025-09-29,10:14:25.000,272,11042403,-795,0,1759140864,13120.082235389993,361.43208636000054,54177.588258480006 2025-09-29,10:14:26.000,272,11042390,-795,0,1759140865,13120.196752659998,361.1148755100003,54177.17601840001 2025-09-29,10:14:27.000,272,11042416,-795,0,1759140866,13120.385369339994,360.7130751000004,54177.21794112 2025-09-29,10:14:28.000,272,11042366,-795,0,1759140867,13120.62114019,360.29717643000185,54177.21794112 2025-09-29,10:14:29.000,272,11042394,-795,0,1759140868,13120.910801519996,359.88832689000265,54177.07819872001 2025-09-29,10:14:30.000,272,11042394,-795,0,1759140869,13121.065736650002,359.70504951000476,54176.91050784001 2025-09-29,10:14:31.000,272,11042391,-795,0,1759140870,13121.186990230002,359.4230843100013,54176.47031928 2025-09-29,10:14:32.000,272,11042384,-795,0,1759140871,13121.382343219993,359.2257086700047,54176.463332160005 2025-09-29,10:14:33.000,272,11042390,-795,0,1759140872,13121.530542039989,359.0142347700021,54176.28865416001 2025-09-29,10:14:34.000,272,11042398,-795,0,1759140873,13121.71242240999,359.03538216000015,54176.35852536001 2025-09-29,10:14:35.000,272,11042378,-795,0,1759140874,13121.847148609995,359.0071856400027,54176.197821600006 2025-09-29,10:14:36.000,272,11042369,-795,0,1759140875,13121.90103909,358.9578417299999,54176.0930148 2025-09-29,10:14:37.000,272,11042388,-795,0,1759140876,13121.96166588,358.83800652000355,54175.65282624 2025-09-29,10:14:38.000,272,11042364,-795,0,1759140877,13122.049237909996,358.6970239200018,54175.56898080001 2025-09-29,10:14:39.000,272,11042360,-795,0,1759140878,13122.109864699996,358.62653262000094,54175.54801944001 2025-09-29,10:14:40.000,272,11042367,-795,0,1759140879,13122.143546250001,358.6194834900016,54175.408277040005 2025-09-29,10:14:41.000,272,11042386,-795,0,1759140880,13122.157018869992,358.42915698000434,54175.01699832001 2025-09-29,10:14:42.000,272,11042417,-715,0,1759140881,13122.419734959993,358.3657148100028,54175.023985440006 2025-09-29,10:14:43.000,272,11042430,-795,0,1759140882,13122.709396289989,358.3516165500041,54175.051933920004 2025-09-29,10:14:44.000,272,11042397,-795,0,1759140883,13122.844122489994,358.2740761200039,54174.82834608001 2025-09-29,10:14:45.000,272,11042406,-795,0,1759140884,13122.965376069995,358.14719178000087,54174.6955908 2025-09-29,10:14:46.000,272,11042386,-795,0,1759140885,13122.93843083,358.11899526000343,54174.36719616 2025-09-29,10:14:47.000,272,11042411,-795,0,1759140886,13123.066420719995,358.0626022200013,54174.22046664 2025-09-29,10:14:48.000,272,11042379,-795,0,1759140887,13123.207883229996,357.9991600499998,54174.1016856 2025-09-29,10:14:49.000,272,11042386,-795,0,1759140888,13123.275246329991,357.9286687499989,54173.87809776 2025-09-29,10:14:50.000,272,11042363,-795,0,1759140889,13123.383027290001,357.8652265800047,54173.77329096001 2025-09-29,10:14:51.000,272,11042356,-795,0,1759140890,13123.524489800002,357.82293180000124,54173.35406376 2025-09-29,10:14:52.000,272,11042394,-795,0,1759140891,13123.726579099988,357.8440791899993,54173.36803800001 2025-09-29,10:14:53.000,272,11042404,-795,0,1759140892,13123.861305299994,357.90047223000147,54173.2632312 2025-09-29,10:14:54.000,272,11042398,-795,0,1759140893,13123.982558879994,357.8299809300006,54173.109514560005 2025-09-29,10:14:55.000,272,11042383,-795,0,1759140894,13124.245274969995,357.6819491999995,54172.90688808 2025-09-29,10:14:56.000,272,11042366,-795,0,1759140895,13124.406946409996,357.5198192099997,54172.6343904 2025-09-29,10:14:57.000,272,11042403,-795,0,1759140896,13124.609035709997,357.4070331300027,54172.494648 2025-09-29,10:14:58.000,272,11042357,-795,0,1759140897,13124.844806560002,357.4070331300027,54172.48067376001 2025-09-29,10:14:59.000,272,11042362,-795,0,1759140898,13125.026686929989,357.3506400900005,54172.29202152001 2025-09-29,10:15:00.000,272,11042347,-795,0,1759140899,13125.22877622999,357.2730996600003,54172.14529200001 2025-09-29,10:15:01.000,272,11042319,-795,0,1759140900,13125.30961194999,357.174411840002,54171.62824512 2025-09-29,10:15:02.000,272,11042385,-795,0,1759140901,13125.606009589996,357.0898222800024,54171.64221936001 2025-09-29,10:15:03.000,272,11042368,-795,0,1759140902,13125.808098889996,357.0404783699996,54171.481515600004 2025-09-29,10:15:04.000,272,11042378,-795,0,1759140903,13125.915879849992,356.9770361999981,54171.22299216 2025-09-29,10:15:05.000,272,11042364,-795,0,1759140904,13126.023660810002,356.85015186000237,54171.18805656001 2025-09-29,10:15:06.000,272,11042397,-795,0,1759140905,13126.070814979998,356.6457270899991,54170.8876104 2025-09-29,10:15:07.000,272,11042387,-795,0,1759140906,13126.320058449994,356.46244971000124,54170.69197104 2025-09-29,10:15:08.000,272,11042364,-795,0,1759140907,13126.5558293,356.32851623999886,54170.496331680006 2025-09-29,10:15:09.000,272,11042345,-795,0,1759140908,13126.69055549999,356.1875336400044,54170.2937052 2025-09-29,10:15:10.000,272,11042354,-795,0,1759140909,13126.63666502,356.1381897300016,54170.03518176001 2025-09-29,10:15:11.000,272,11042410,-795,0,1759140910,13126.54909298999,356.145238860001,54169.57403184 2025-09-29,10:15:12.000,272,11042369,-795,0,1759140911,13126.724237049995,356.1099932100042,54169.36441824001 2025-09-29,10:15:13.000,272,11042374,-795,0,1759140912,13126.73770967,355.8280280100007,54169.16877888 2025-09-29,10:15:14.000,272,11042417,-795,0,1759140913,13126.933062659991,355.7152419300037,54169.036023600005 2025-09-29,10:15:15.000,272,11042400,-795,0,1759140914,13126.980216830001,355.57425933000195,54168.73557744 2025-09-29,10:15:16.000,272,11042398,-795,0,1759140915,13126.993689449992,355.5037680300011,54168.50500248001 2025-09-29,10:15:17.000,272,11042358,-795,0,1759140916,13126.805072769996,355.42622760000086,54167.96699424 2025-09-29,10:15:18.000,272,11042364,-795,0,1759140917,13126.724237049995,355.37688368999807,54167.792316240004 2025-09-29,10:15:19.000,272,11042377,-795,0,1759140918,13126.67708288,355.31344152000383,54167.61065112 2025-09-29,10:15:20.000,272,11042372,-795,0,1759140919,13126.704028119995,355.20065543999954,54167.24732088 2025-09-29,10:15:21.000,272,11042358,-795,0,1759140920,13126.61645609,354.9891815400042,54166.81411944 2025-09-29,10:15:22.000,272,11042465,-795,0,1759140921,13126.65013763999,354.9045919800046,54166.66040280001 2025-09-29,10:15:23.000,272,11042371,-795,0,1759140922,13126.704028119995,354.7001672100014,54166.33899528 2025-09-29,10:15:24.000,272,11042357,-795,0,1759140923,13126.81180907999,354.52393896000285,54166.21322712 2025-09-29,10:15:25.000,272,11042335,-795,0,1759140924,13126.852226939991,354.2913176700022,54165.95470368 2025-09-29,10:15:26.000,272,11042307,-795,0,1759140925,13127.007162069996,354.1080402900043,54165.584386320006 2025-09-29,10:15:27.000,272,11042415,-795,0,1759140926,13127.061052550001,353.99525421,54165.00445536001 2025-09-29,10:15:28.000,272,11042353,-795,0,1759140927,13127.317032329993,353.790829440004,54164.843751600005 2025-09-29,10:15:29.000,272,11042441,-795,0,1759140928,13127.512385319998,353.5159133699999,54164.73894480001 2025-09-29,10:15:30.000,272,11042417,-795,0,1759140929,13127.75489248,353.19870251999964,54164.4245244 2025-09-29,10:15:31.000,272,11042392,-795,0,1759140930,13127.882882369995,352.88854079999874,54163.97734872001 2025-09-29,10:15:32.000,272,11042436,-795,0,1759140931,13128.084971669996,352.81804949999787,54163.94241312 2025-09-29,10:15:33.000,272,11042339,-795,0,1759140932,13128.159071080001,352.7264108099989,54163.718825280004 2025-09-29,10:15:34.000,272,11042360,-795,0,1759140933,13128.239906800001,352.58542821000447,54163.39043064 2025-09-29,10:15:35.000,272,11042360,-795,0,1759140934,13128.273588349992,352.45854387000145,54163.15286856 2025-09-29,10:15:36.000,272,11042430,-795,0,1759140935,13128.266852039997,352.4021508299993,54162.81049968 2025-09-29,10:15:37.000,272,11042416,-795,0,1759140936,13128.361160380002,352.2893647500023,54162.48210504 2025-09-29,10:15:38.000,272,11042369,-795,0,1759140937,13128.475677649993,352.23297171000013,54162.27249144001 2025-09-29,10:15:39.000,272,11042383,-795,0,1759140938,13128.623876469988,352.21182432000205,54162.14672328 2025-09-29,10:15:40.000,272,11042339,-795,0,1759140939,13128.671030639998,352.27526649000356,54161.83929000001 2025-09-29,10:15:41.000,272,11042355,-795,0,1759140940,13128.509359199998,352.33165952999843,54161.29429464001 2025-09-29,10:15:42.000,272,11042390,-795,0,1759140941,13128.529568129998,352.3528069200038,54161.0707068 2025-09-29,10:15:43.000,272,11042359,-795,0,1759140942,13128.495886579993,352.3175612699997,54160.79820912 2025-09-29,10:15:44.000,272,11042425,-795,0,1759140943,13128.394841929992,352.4021508299993,54160.50475008001 2025-09-29,10:15:45.000,272,11042372,-795,0,1759140944,13128.320742520002,352.4796912599995,54160.316097840005 2025-09-29,10:15:46.000,272,11042398,-795,0,1759140945,13128.138862150001,352.57837907999783,54160.00167744001 2025-09-29,10:15:47.000,272,11042393,-795,0,1759140946,13127.88961867999,352.63477212,54159.68725704001 2025-09-29,10:15:48.000,272,11042382,-795,0,1759140947,13127.60669365999,352.58542821000447,54159.142261680005 2025-09-29,10:15:49.000,272,11042384,-795,0,1759140948,13127.418076979993,352.5149369100036,54158.9396352 2025-09-29,10:15:50.000,272,11042366,-795,0,1759140949,13127.236196609992,352.4796912599995,54158.45752392 2025-09-29,10:15:51.000,272,11042389,-795,0,1759140950,13126.933062659991,352.37395431000186,54157.919515680005 2025-09-29,10:15:52.000,272,11042382,-795,0,1759140951,13126.865699559996,352.35985605000315,54157.702914960006 2025-09-29,10:15:53.000,272,11042390,-795,0,1759140952,13126.75118228999,352.27526649000356,54157.35355896 2025-09-29,10:15:54.000,272,11042366,-795,0,1759140953,13126.7579186,352.29641388000164,54157.10900976 2025-09-29,10:15:55.000,272,11042391,-795,0,1759140954,13126.62992870999,352.2682173600042,54156.75965376 2025-09-29,10:15:56.000,272,11042407,-795,0,1759140955,13126.59624716,352.1836278000046,54156.39632352 2025-09-29,10:15:57.000,272,11042321,-795,0,1759140956,13126.5558293,352.0355960700035,54155.7954312 2025-09-29,10:15:58.000,272,11042340,-795,0,1759140957,13126.58951084999,351.8946134700018,54155.522933520006 2025-09-29,10:15:59.000,272,11042396,-795,0,1759140958,13126.63666502,351.76772912999877,54155.25043584 2025-09-29,10:16:00.000,272,11042387,-795,0,1759140959,13126.62992870999,351.70428696000454,54154.82422152001 2025-09-29,10:16:01.000,272,11042345,-795,0,1759140960,13126.62992870999,351.65494305000175,54154.23730344 2025-09-29,10:16:02.000,272,11042363,-795,0,1759140961,13126.805072769996,351.64084479000303,54154.12550952001 2025-09-29,10:16:03.000,272,11042372,-795,0,1759140962,13126.960007900001,351.5210095799994,54153.93685728001 2025-09-29,10:16:04.000,272,11042410,-795,0,1759140963,13127.087997789997,351.4505182799985,54153.56653992 2025-09-29,10:16:05.000,272,11042333,-795,0,1759140964,13127.263141850002,351.2672409000006,54153.175261200005 2025-09-29,10:16:06.000,272,11042408,-795,0,1759140965,13127.337241259993,351.2531426400019,54152.66520144001 2025-09-29,10:16:07.000,272,11042388,-795,0,1759140966,13127.599957349994,351.3659287199989,54152.553407520005 2025-09-29,10:16:08.000,272,11042426,-795,0,1759140967,13127.77510141,351.57035349000216,54152.1970644 2025-09-29,10:16:09.000,272,11042382,-795,0,1759140968,13127.93003653999,351.8100239100022,54151.97347656001 2025-09-29,10:16:10.000,272,11042360,-795,0,1759140969,13127.963718089995,351.98625216000073,54151.64508192 2025-09-29,10:16:11.000,272,11042390,-795,0,1759140970,13127.89635499,352.11313650000375,54151.225854719996 2025-09-29,10:16:12.000,272,11042386,-795,0,1759140971,13127.963718089995,352.27526649000356,54151.058163839996 2025-09-29,10:16:13.000,272,11042373,-795,0,1759140972,13128.0378175,352.4373964800034,54150.82060176001 2025-09-29,10:16:14.000,272,11042403,-795,0,1759140973,13128.01760857,352.58542821000447,54150.49919424 2025-09-29,10:16:15.000,272,11042367,-795,0,1759140974,13128.165807389996,352.74050906999764,54150.2406708 2025-09-29,10:16:16.000,272,11042397,-795,0,1759140975,13128.266852039997,352.9731303599983,54149.87734056 2025-09-29,10:16:17.000,272,11042415,-795,0,1759140976,13128.394841929992,353.13526034999813,54149.56990728 2025-09-29,10:16:18.000,272,11042410,-795,0,1759140977,13128.556513369993,353.3185377300033,54149.45112624 2025-09-29,10:16:19.000,272,11042420,-795,0,1759140978,13128.563249680003,353.3678816399988,54149.16465432 2025-09-29,10:16:20.000,272,11042407,-795,0,1759140979,13128.536304439993,353.4031272900029,54148.864208160005 2025-09-29,10:16:21.000,272,11042361,-795,0,1759140980,13128.489150269997,353.3396851200014,54148.242354480004 2025-09-29,10:16:22.000,272,11042371,-795,0,1759140981,13128.738393739994,353.47361859000375,54148.1095992 2025-09-29,10:16:23.000,272,11042400,-795,0,1759140982,13128.95395566,353.57230641000206,54147.81614016 2025-09-29,10:16:24.000,272,11042382,-795,0,1759140983,13129.182990199995,353.6850924899991,54147.62748792 2025-09-29,10:16:25.000,272,11042423,-795,0,1759140984,13129.331189019991,353.88246813000296,54147.31306752 2025-09-29,10:16:26.000,272,11042399,-795,0,1759140985,13129.398552120001,354.0727946400002,54147.019608480005 2025-09-29,10:16:27.000,272,11042412,-795,0,1759140986,13129.391815809991,354.12918768000236,54146.66326536 2025-09-29,10:16:28.000,272,11042381,-795,0,1759140987,13129.3177164,354.1714824599985,54145.9785276 2025-09-29,10:16:29.000,272,11042348,-795,0,1759140988,13129.391815809991,354.3195141899996,54145.8038496 2025-09-29,10:16:30.000,272,11042379,-795,0,1759140989,13129.162781269995,354.43934940000327,54145.46846784 2025-09-29,10:16:31.000,272,11042350,-795,0,1759140990,13129.02805506999,354.3195141899996,54144.83263992001 2025-09-29,10:16:32.000,272,11042359,-795,0,1759140991,13129.18972650999,354.23492463,54144.70687176 2025-09-29,10:16:33.000,272,11042399,-795,0,1759140992,13129.18972650999,354.15033507000044,54144.336554400004 2025-09-29,10:16:34.000,272,11042404,-795,0,1759140993,13129.27729854,354.1714824599985,54144.07803096 2025-09-29,10:16:35.000,272,11042424,-795,0,1759140994,13129.290771159991,354.1855807200045,54143.72168784 2025-09-29,10:16:36.000,272,11042385,-795,0,1759140995,13129.18972650999,354.19262985000387,54143.2884864 2025-09-29,10:16:37.000,272,11042350,-795,0,1759140996,13129.05500031,354.05164725000213,54142.86227208 2025-09-29,10:16:38.000,272,11042395,-795,0,1759140997,13128.94721934999,354.0586963800015,54142.26836688001 2025-09-29,10:16:39.000,272,11042411,-795,0,1759140998,13128.93374673,354.0234507300047,54141.93298512001 2025-09-29,10:16:40.000,272,11042402,-795,0,1759140999,13128.920274109994,353.9882050800006,54141.62555184001 2025-09-29,10:16:41.000,272,11042410,-795,0,1759141000,13128.82596576999,353.9247629099991,54141.03164664 2025-09-29,10:16:42.000,272,11042406,-795,0,1759141001,13128.832702079999,354.0093524699987,54140.80805880001 2025-09-29,10:16:43.000,272,11042405,-795,0,1759141002,13128.812493149999,354.0586963800015,54140.51459976 2025-09-29,10:16:44.000,272,11042390,-795,0,1759141003,13128.664294329988,354.1996789800032,54140.20017936 2025-09-29,10:16:45.000,272,11042405,-795,0,1759141004,13128.563249680003,354.3336124499983,54139.75300368001 2025-09-29,10:16:46.000,272,11042427,-795,0,1759141005,13128.314006209992,354.43934940000327,54139.208008320005 2025-09-29,10:16:47.000,272,11042383,-795,0,1759141006,13128.239906800001,354.65787242999795,54138.87961368 2025-09-29,10:16:48.000,272,11042340,-795,0,1759141007,13128.11865322,354.8622972000012,54138.64903872001 2025-09-29,10:16:49.000,272,11042361,-795,0,1759141008,13127.983927019995,355.10196762000123,54138.3276312 2025-09-29,10:16:50.000,272,11042371,-795,0,1759141009,13127.78857402999,355.2711467400004,54137.985262320006 2025-09-29,10:16:51.000,272,11042377,-795,0,1759141010,13127.620166279994,355.4544241199983,54137.44725408 2025-09-29,10:16:52.000,272,11042382,-795,0,1759141011,13127.559539489994,355.7152419300037,54137.37738288 2025-09-29,10:16:53.000,272,11042352,-795,0,1759141012,13127.431549599998,355.96901061000244,54137.035014 2025-09-29,10:16:54.000,272,11042373,-715,0,1759141013,13127.350713879998,356.2086810300025,54136.73456784001 2025-09-29,10:16:55.000,272,11042404,-795,0,1759141014,13127.290087089998,356.3567127600036,54136.48303152 2025-09-29,10:16:56.000,272,11042379,-795,0,1759141015,13127.135151959992,356.4835970999993,54136.06380432001 2025-09-29,10:16:57.000,272,11042400,-795,0,1759141016,13126.973480519991,356.6457270899991,54135.756371040006 2025-09-29,10:16:58.000,272,11042375,-795,0,1759141017,13127.034107309992,356.7585131700034,54135.65855136001 2025-09-29,10:16:59.000,272,11042429,-795,0,1759141018,13126.986953139996,356.92064316000324,54135.48387336 2025-09-29,10:17:00.000,272,11042406,-795,0,1759141019,13126.865699559996,357.16736271000264,54135.19041432 2025-09-29,10:17:01.000,272,11042394,-795,0,1759141020,13126.421103099994,357.30129617999773,54134.67336744001 2025-09-29,10:17:02.000,272,11042382,-795,0,1759141021,13126.340267379994,357.4352296500001,54134.54061216 2025-09-29,10:17:03.000,272,11042339,-795,0,1759141022,13126.232486419998,357.41408226000203,54134.30305008 2025-09-29,10:17:04.000,272,11042395,-795,0,1759141023,13126.165123319988,357.4070331300027,54134.079462240006 2025-09-29,10:17:05.000,272,11042437,-675,0,1759141024,13126.205541179988,357.4352296500001,54134.009591040005 2025-09-29,10:17:06.000,272,11042406,-795,0,1759141025,13126.185332249988,357.41408226000203,54133.73709336001 2025-09-29,10:17:07.000,272,11042325,-795,0,1759141026,13126.091023909998,357.4563770399982,54133.53446688 2025-09-29,10:17:08.000,272,11042372,-795,0,1759141027,13126.050606049997,357.44227877999947,54133.408698720006 2025-09-29,10:17:09.000,272,11042321,-795,0,1759141028,13125.963034020002,357.4563770399982,54133.19908512 2025-09-29,10:17:10.000,272,11042392,-795,0,1759141029,13125.969770329997,357.52686833999906,54132.94056168 2025-09-29,10:17:11.000,272,11042384,-795,0,1759141030,13125.882198300002,357.5409665999978,54132.598192800004 2025-09-29,10:17:12.000,272,11042400,-795,0,1759141031,13125.848516749997,357.618507029998,54132.4584504 2025-09-29,10:17:13.000,272,11042408,-795,0,1759141032,13125.882198300002,357.5973596399999,54132.32569512001 2025-09-29,10:17:14.000,272,11042390,-795,0,1759141033,13125.996715569992,357.5832613800012,54132.29075952 2025-09-29,10:17:15.000,272,11042441,-795,0,1759141034,13125.976506639992,357.5480157300044,54131.96236488 2025-09-29,10:17:16.000,272,11042400,-795,0,1759141035,13126.070814979998,357.63965442000335,54131.8645452 2025-09-29,10:17:17.000,272,11042350,-795,0,1759141036,13126.070814979998,357.68899832999887,54131.57108616 2025-09-29,10:17:18.000,272,11042376,-795,0,1759141037,13126.117969149993,357.8299809300006,54131.4103824 2025-09-29,10:17:19.000,272,11042377,-795,0,1759141038,13126.117969149993,357.85817744999804,54131.29858848001 2025-09-29,10:17:20.000,272,11042410,-795,0,1759141039,13126.144914389988,357.8934231000021,54131.095962 2025-09-29,10:17:21.000,272,11042411,-795,0,1759141040,13126.117969149993,358.02030743999785,54130.81647720001 2025-09-29,10:17:22.000,272,11042421,-795,0,1759141041,13126.050606049997,358.1542409100002,54130.78852872 2025-09-29,10:17:23.000,272,11042366,-795,0,1759141042,13126.037133429993,358.2670269900045,54130.80250296 2025-09-29,10:17:24.000,272,11042407,-795,0,1759141043,13125.969770329997,358.39391133000026,54130.54397952 2025-09-29,10:17:25.000,272,11042403,-795,0,1759141044,13125.996715569992,358.408009589999,54130.55096664001 2025-09-29,10:17:26.000,272,11042411,-795,0,1759141045,13125.956297709992,358.5137465400039,54130.40423712 2025-09-29,10:17:27.000,272,11042377,-795,0,1759141046,13125.949561399997,358.54194306000136,54130.20859776 2025-09-29,10:17:28.000,272,11042411,-795,0,1759141047,13125.841780440001,358.5983361000035,54130.054881120006 2025-09-29,10:17:29.000,272,11042394,-795,0,1759141048,13125.61948221,358.68997479000245,54129.89417736 2025-09-29,10:17:30.000,272,11042442,-795,0,1759141049,13125.626218519996,358.77456435000204,54129.85924176001 2025-09-29,10:17:31.000,272,11042355,-795,0,1759141050,13125.57906435,358.8239082600048,54129.663602399996 2025-09-29,10:17:32.000,272,11042402,-795,0,1759141051,13125.51170124999,358.93669434000185,54129.74046072001 2025-09-29,10:17:33.000,272,11042309,-795,0,1759141052,13125.525173869995,358.97193998999865,54129.69155088001 2025-09-29,10:17:34.000,272,11042437,-795,0,1759141053,13125.45781077,359.0071856400027,54129.52386000001 2025-09-29,10:17:35.000,272,11042378,-795,0,1759141054,13125.43086552999,359.00013651000336,54129.4190532 2025-09-29,10:17:36.000,272,11042396,-795,0,1759141055,13125.30961194999,358.95079260000057,54129.20943960001 2025-09-29,10:17:37.000,272,11042418,-795,0,1759141056,13125.195094679999,358.92259608000313,54129.027774480004 2025-09-29,10:17:38.000,272,11042417,-795,0,1759141057,13125.235512539999,358.80980999999883,54129.05572296 2025-09-29,10:17:39.000,272,11042386,-795,0,1759141058,13125.114258959999,358.67587653000373,54128.92296768001 2025-09-29,10:17:40.000,272,11042349,-795,0,1759141059,13124.979532759993,358.57718870999815,54128.7203412 2025-09-29,10:17:41.000,272,11042356,-795,0,1759141060,13124.824597630002,358.5842378400048,54128.36399808 2025-09-29,10:17:42.000,272,11042389,-795,0,1759141061,13124.723552980002,358.57718870999815,54128.2661784 2025-09-29,10:17:43.000,272,11042427,-795,0,1759141062,13124.507991059996,358.5983361000035,54128.042590560006 2025-09-29,10:17:44.000,272,11042390,-795,0,1759141063,13124.29242913999,358.5842378400048,54127.95874512 2025-09-29,10:17:45.000,272,11042390,-795,0,1759141064,13124.13749401,358.5560413200001,54127.91682240001 2025-09-29,10:17:46.000,272,11042374,-795,0,1759141065,13124.002767809994,358.5489921900007,54127.77708000001 2025-09-29,10:17:47.000,272,11042424,-795,0,1759141066,13123.901723159994,358.47850088999985,54127.51156944001 2025-09-29,10:17:48.000,272,11042437,-795,0,1759141067,13123.645743380002,358.4855500199992,54127.23208464 2025-09-29,10:17:49.000,272,11042405,-795,0,1759141068,13123.457126699992,358.3234200299994,54127.10631648001 2025-09-29,10:17:50.000,272,11042417,-795,0,1759141069,13123.255037399991,358.16833916999894,54126.91067712001 2025-09-29,10:17:51.000,272,11042390,-795,0,1759141070,13123.05968441,358.0132583099985,54126.52638552001 2025-09-29,10:17:52.000,272,11042397,-795,0,1759141071,13123.005793929995,357.98506179000105,54126.40760448001 2025-09-29,10:17:53.000,272,11042386,-795,0,1759141072,13122.844122489994,357.963914400003,54126.197990880006 2025-09-29,10:17:54.000,272,11042408,-795,0,1759141073,13122.743077839994,358.0907987399987,54126.07222272001 2025-09-29,10:17:55.000,272,11042409,-795,0,1759141074,13122.635296879998,358.2106339500024,54125.95344168001 2025-09-29,10:17:56.000,272,11042410,-795,0,1759141075,13122.285008760002,358.3657148100028,54125.77876368 2025-09-29,10:17:57.000,272,11042349,-795,0,1759141076,13121.97513849999,358.42915698000434,54125.5412016 2025-09-29,10:17:58.000,272,11042385,-795,0,1759141077,13121.645059309994,358.5560413200001,54125.11498728001 2025-09-29,10:17:59.000,272,11042387,-795,0,1759141078,13121.402552149993,358.66177826999774,54125.01716760001 2025-09-29,10:18:00.000,272,11042369,-795,0,1759141079,13121.085945580002,358.7463678300046,54124.618901760005 2025-09-29,10:18:01.000,272,11042374,-795,0,1759141080,13120.924274140001,358.80980999999883,54124.500120720004 2025-09-29,10:18:02.000,272,11042374,-795,0,1759141081,13120.74239377,358.9578417299999,54124.304481360006 2025-09-29,10:18:03.000,272,11042370,-795,0,1759141082,13120.445996129994,359.105873460001,54123.92018976001 2025-09-29,10:18:04.000,272,11042380,-795,0,1759141083,13120.277588379999,359.2257086700047,54123.92018976001 2025-09-29,10:18:05.000,272,11042420,-795,0,1759141084,13119.967718120002,359.3596421399998,54123.64070496 2025-09-29,10:18:06.000,272,11042374,-795,0,1759141085,13119.610693689996,359.4583299599981,54123.27038760001 2025-09-29,10:18:07.000,272,11042447,-795,0,1759141086,13119.41534069999,359.4160351800019,54122.91404448001 2025-09-29,10:18:08.000,272,11042386,-795,0,1759141087,13119.145888299994,359.36669126999914,54122.606611200004 2025-09-29,10:18:09.000,272,11042422,-795,0,1759141088,13118.957271619998,359.29619996999827,54122.41097184001 2025-09-29,10:18:10.000,272,11042427,-795,0,1759141089,13118.768654940002,359.2116104099987,54122.07559008001 2025-09-29,10:18:11.000,272,11042393,-795,0,1759141090,13118.512675159996,359.05652954999823,54121.5585432 2025-09-29,10:18:12.000,272,11042373,-795,0,1759141091,13118.34426741,358.97193998999865,54121.313994000004 2025-09-29,10:18:13.000,272,11042330,-795,0,1759141092,13118.189332279995,358.9296452100025,54121.05547056 2025-09-29,10:18:14.000,272,11042407,-795,0,1759141093,13117.899670949999,358.9084978200044,54120.70611456001 2025-09-29,10:18:15.000,272,11042414,-795,0,1759141094,13117.677372719998,358.83800652000355,54120.328810080005 2025-09-29,10:18:16.000,272,11042413,-795,0,1759141095,13117.407920320002,358.7957117400001,54119.90958288 2025-09-29,10:18:17.000,272,11042436,-795,0,1759141096,13117.18562209,358.73931869999797,54119.59516248 2025-09-29,10:18:18.000,272,11042425,-795,0,1759141097,13116.97679647999,358.72522043999925,54119.44843296 2025-09-29,10:18:19.000,272,11042374,-795,0,1759141098,13116.767970869994,358.7816134800014,54119.106064080006 2025-09-29,10:18:20.000,272,11042386,-795,0,1759141099,13116.505254779993,358.7957117400001,54118.80561792 2025-09-29,10:18:21.000,272,11042372,-795,0,1759141100,13116.262747619992,358.73931869999797,54118.18376424 2025-09-29,10:18:22.000,272,11042395,-795,0,1759141101,13116.202120829992,358.647680009999,54117.995112 2025-09-29,10:18:23.000,272,11042389,-795,0,1759141102,13116.134757729997,358.57718870999815,54117.75754992001 2025-09-29,10:18:24.000,272,11042397,-795,0,1759141103,13116.134757729997,358.59128697000415,54117.54094920001 2025-09-29,10:18:25.000,272,11042382,-795,0,1759141104,13116.134757729997,358.60538523000287,54117.240503040004 2025-09-29,10:18:26.000,272,11042415,-795,0,1759141105,13116.033713079996,358.67587653000373,54116.96101824 2025-09-29,10:18:27.000,272,11042407,-795,0,1759141106,13115.979822599991,358.71112218000053,54116.64659784 2025-09-29,10:18:28.000,272,11042368,-795,0,1759141107,13115.8450964,358.6829256600031,54116.27628048001 2025-09-29,10:18:29.000,272,11042369,-795,0,1759141108,13115.76426068,358.62653262000094,54116.08064112001 2025-09-29,10:18:30.000,272,11042347,-795,0,1759141109,13115.521753519999,358.66177826999774,54115.67538816001 2025-09-29,10:18:32.000,272,11042381,-795,0,1759141111,13115.245564809993,358.85210478000226,54115.28410944 2025-09-29,10:18:32.000,272,11042431,-795,0,1759141111,13115.083893369992,358.92259608000313,54115.0954572 2025-09-29,10:18:33.000,272,11042450,-795,0,1759141112,13114.962639789992,358.978989119998,54114.94174056 2025-09-29,10:18:34.000,272,11042390,-795,0,1759141113,13114.72686894,359.0706278100042,54114.58539744 2025-09-29,10:18:35.000,272,11042402,-795,0,1759141114,13114.390053439995,359.1129225900004,54114.26398992001 2025-09-29,10:18:37.000,272,11042360,-795,0,1759141116,13113.972402220003,359.2045612799993,54113.788865760005 2025-09-29,10:18:38.000,272,11042402,-795,0,1759141117,13113.743367679992,359.29619996999827,54113.523355200006 2025-09-29,10:18:39.000,272,11042362,-795,0,1759141118,13113.50759683,359.2750525800002,54113.334702960005 2025-09-29,10:18:40.000,272,11042392,-795,0,1759141119,13113.17751763999,359.4160351800019,54112.880540160004 2025-09-29,10:18:41.000,272,11042367,-795,0,1759141120,13113.103418229999,359.57816517000174,54112.782720480005 2025-09-29,10:18:43.000,272,11042376,-795,0,1759141122,13112.988900959994,359.70504951000476,54112.55214552 2025-09-29,10:18:43.000,272,11042389,-795,0,1759141122,13112.935010479989,359.77554080999835,54112.53118416 2025-09-29,10:18:44.000,272,11042388,-795,0,1759141123,13112.874383689988,359.8319338500005,54112.43336448 2025-09-29,10:18:45.000,272,11042345,-795,0,1759141124,13112.854174759988,359.8530812399986,54112.1958024 2025-09-29,10:18:46.000,272,11042394,-795,0,1759141125,13112.726184869993,359.8742286300039,54112.0909956 2025-09-29,10:18:47.000,272,11042387,-795,0,1759141126,13112.699239629997,359.8178355900018,54111.874394880004 2025-09-29,10:18:48.000,272,11042413,-795,0,1759141127,13112.699239629997,359.83898297999986,54111.76260096 2025-09-29,10:18:49.000,272,11042384,-795,0,1759141128,13112.712712250002,359.83898297999986,54111.72067824001 2025-09-29,10:18:50.000,272,11042419,-795,0,1759141129,13112.598194979997,359.86013036999793,54111.71369112 2025-09-29,10:18:51.000,272,11042373,-795,0,1759141130,13112.409578300001,359.78963907000434,54111.58093584001 2025-09-29,10:18:52.000,272,11042389,-795,0,1759141131,13112.08623542,359.61341081999853,54111.24555408001 2025-09-29,10:18:53.000,272,11042346,-795,0,1759141132,13111.951509219994,359.3525930100004,54111.42023208 2025-09-29,10:18:54.000,272,11042395,-795,0,1759141133,13111.668584199993,359.0283330300008,54111.371322240004 2025-09-29,10:18:55.000,272,11042397,-795,0,1759141134,13111.453022280002,358.70407305000117,54111.30145104 2025-09-29,10:18:56.000,272,11042397,-795,0,1759141135,13111.318296079997,358.3516165500041,54111.06388896 2025-09-29,10:18:57.000,272,11042378,-795,0,1759141136,13111.318296079997,358.0132583099985,54111.07087608 2025-09-29,10:18:58.000,272,11042377,-795,0,1759141137,13111.102734159991,357.70309659000486,54110.95209504 2025-09-29,10:18:59.000,272,11042431,-795,0,1759141138,13110.96800796,357.36473834999924,54110.94510792 2025-09-29,10:19:00.000,272,11042404,-795,0,1759141139,13110.75918234999,356.99818359000346,54110.85427536 2025-09-29,10:19:01.000,272,11042416,-795,0,1759141140,13110.476257329989,356.61048144000233,54110.69357160001 2025-09-29,10:19:02.000,272,11042373,-795,0,1759141141,13110.085551349992,356.2227792900012,54110.33024136001 2025-09-29,10:19:03.000,272,11042365,-795,0,1759141142,13109.896934669996,355.8280280100007,54110.316267120004 2025-09-29,10:19:04.000,272,11042452,-795,0,1759141143,13109.533173929995,355.4403258599996,54110.134602 2025-09-29,10:19:05.000,272,11042413,-795,0,1759141144,13109.297403079989,355.0737711000038,54110.099666400005 2025-09-29,10:19:06.000,272,11042406,-795,0,1759141145,13109.115522710003,354.6649215600046,54109.95293688001 2025-09-29,10:19:07.000,272,11042402,-795,0,1759141146,13108.940378649997,354.3336124499983,54109.77825888 2025-09-29,10:19:08.000,272,11042364,-795,0,1759141147,13108.684398869991,354.1785315899979,54109.596593760005 2025-09-29,10:19:09.000,272,11042351,-795,0,1759141148,13108.50251849999,353.93886116999784,54109.51274832 2025-09-29,10:19:10.000,272,11042410,-795,0,1759141149,13108.226329789999,353.55820815000334,54109.34505744 2025-09-29,10:19:11.000,272,11042393,-795,0,1759141150,13108.051185729993,353.205751649999,54109.2262764 2025-09-29,10:19:13.000,272,11042405,-795,0,1759141152,13107.599852959996,352.5290351700023,54108.79307496 2025-09-29,10:19:14.000,272,11042405,-795,0,1759141153,13107.45165414,352.23297171000013,54108.828010560006 2025-09-29,10:19:15.000,272,11042403,-795,0,1759141154,13107.276510079995,351.9228099899992,54108.62538408 2025-09-29,10:19:16.000,272,11042382,-795,0,1759141155,13106.939694579989,351.65494305000175,54108.324937920006 2025-09-29,10:19:17.000,272,11042422,-795,0,1759141156,13106.656769560002,351.35887958999956,54108.157247040006 2025-09-29,10:19:18.000,272,11042437,-795,0,1759141157,13106.13133738,351.1192091699995,54107.74500696001 2025-09-29,10:19:19.000,272,11042404,-795,0,1759141158,13105.700213539989,350.7738018000018,54107.49347064 2025-09-29,10:19:20.000,272,11042381,-795,0,1759141159,13105.316243870002,350.4495418200022,54107.297831280004 2025-09-29,10:19:21.000,272,11042365,-795,0,1759141160,13104.817756929995,350.13233097000193,54107.05328208001 2025-09-29,10:19:22.000,272,11042400,-795,0,1759141161,13104.514622979994,349.8433166399991,54106.983410880006 2025-09-29,10:19:24.000,272,11042425,-795,0,1759141163,13103.901618769996,349.77987447000487,54106.2218148 2025-09-29,10:19:25.000,272,11042369,-795,0,1759141164,13103.679320539995,349.7657762099989,54105.96329136 2025-09-29,10:19:26.000,272,11042366,-795,0,1759141165,13103.376186589994,349.709383170004,54105.61393536001 2025-09-29,10:19:27.000,272,11042416,-795,0,1759141166,13103.046107399998,349.78692360000423,54105.27855360001 2025-09-29,10:19:28.000,272,11042390,-795,0,1759141167,13102.601510939996,349.8785622900032,54104.86631352 2025-09-29,10:19:29.000,272,11042386,-795,0,1759141168,13102.150178169999,349.9279061999987,54104.55189312 2025-09-29,10:19:30.000,272,11042352,-795,0,1759141169,13101.793153739993,349.9772501100015,54104.37721512 2025-09-29,10:19:31.000,272,11042373,-795,0,1759141170,13101.483283479996,349.88561142000253,54103.944013680004 2025-09-29,10:19:32.000,272,11042417,-795,0,1759141171,13101.11278643,349.7657762099989,54103.5667092 2025-09-29,10:19:33.000,272,11042370,-795,0,1759141172,13100.688398899998,349.63889187000314,54103.19639184001 2025-09-29,10:19:34.000,272,11042446,-795,0,1759141173,13100.162966719996,349.6459410000025,54102.74921616 2025-09-29,10:19:35.000,272,11042331,-795,0,1759141174,13099.85309646,349.6459410000025,54102.44178288 2025-09-29,10:19:36.000,272,11042407,-795,0,1759141175,13099.489335719998,349.6811866499993,54102.05749128 2025-09-29,10:19:37.000,272,11042415,-795,0,1759141176,13099.159256530002,349.8433166399991,54101.74307088 2025-09-29,10:19:38.000,272,11042417,-795,0,1759141177,13098.782023169995,350.0195448900049,54101.35877928 2025-09-29,10:19:39.000,272,11042389,-795,0,1759141178,13098.195964199993,350.2874118300024,54100.90461648 2025-09-29,10:19:40.000,272,11042360,-795,0,1759141179,13097.899566560001,350.3367557399979,54100.36660824001 2025-09-29,10:19:41.000,272,11042356,-795,0,1759141180,13097.6570594,350.39314878000005,54100.038213600004 2025-09-29,10:19:42.000,272,11042382,-795,0,1759141181,13097.279826039994,350.4988857299977,54099.605012160006 2025-09-29,10:19:43.000,272,11042351,-795,0,1759141182,13096.868911129997,350.65396658999816,54099.15783648 2025-09-29,10:19:44.000,272,11042398,-795,0,1759141183,13096.31653371,350.9218335300029,54098.45213736001 2025-09-29,10:19:45.000,272,11042334,-795,0,1759141184,13095.898882489993,351.1192091699995,54098.1516912 2025-09-29,10:19:46.000,272,11042381,-795,0,1759141185,13095.359977690001,351.1685530800023,54097.77438672 2025-09-29,10:19:47.000,272,11042389,-795,0,1759141186,13095.083788979995,351.14740569000423,54097.55079888 2025-09-29,10:19:48.000,272,11042385,-795,0,1759141187,13094.733500859998,351.1544548200036,54097.14554592 2025-09-29,10:19:49.000,272,11042349,-795,0,1759141188,13094.336058569992,351.34478133000084,54096.65644752001 2025-09-29,10:19:50.000,272,11042338,-795,0,1759141189,13093.925143659995,351.5844517500009,54096.09747792 2025-09-29,10:19:51.000,272,11042293,-795,0,1759141190,13093.64895494999,351.93690824999794,54095.72716056 2025-09-29,10:19:52.000,272,11042398,-795,0,1759141191,13093.386238859988,352.0214978100048,54095.41972728 2025-09-29,10:19:53.000,272,11042365,-795,0,1759141192,13092.941642400001,352.2047751900027,54094.958577360005 2025-09-29,10:19:54.000,272,11042367,-795,0,1759141193,13092.503782249994,352.4021508299993,54094.46947896001 2025-09-29,10:19:55.000,272,11042383,-795,0,1759141194,13092.052449479997,352.78985298000043,54094.04326464001 2025-09-29,10:19:56.000,272,11042363,-795,0,1759141195,13091.836887559992,353.24804643000243,54093.854612400006 2025-09-29,10:19:57.000,272,11042293,-795,0,1759141196,13091.587644089996,353.60755205999885,54093.54019200001 2025-09-29,10:19:58.000,272,11042356,-795,0,1759141197,13091.365345859995,353.84017334999953,54093.09301632 2025-09-29,10:19:59.000,272,11042394,-795,0,1759141198,13091.176729179999,354.1362368100017,54092.60391792001 2025-09-29,10:20:00.000,272,11042379,-795,0,1759141199,13091.183465489994,354.4816441799994,54092.21962632001 2025-09-29,10:20:01.000,272,11042408,-795,0,1759141200,13091.19020179999,354.8622972000012,54092.01699984 2025-09-29,10:20:02.000,272,11042398,-795,0,1759141201,13091.075684529998,355.22885196000425,54091.71655368001 2025-09-29,10:20:03.000,272,11042414,-795,0,1759141202,13090.812968439997,355.73638932000176,54091.27636512 2025-09-29,10:20:04.000,272,11042330,-795,0,1759141203,13090.610879139997,356.22982842000056,54090.619575840006 2025-09-29,10:20:05.000,272,11042331,-795,0,1759141204,13090.496361869991,356.603432310003,54090.56367888 2025-09-29,10:20:06.000,272,11042335,-795,0,1759141205,13090.476152939991,356.87129925000045,54090.27720696001 2025-09-29,10:20:07.000,272,11042386,-795,0,1759141206,13090.368371979996,357.26605053000094,54090.02567064 2025-09-29,10:20:08.000,272,11042375,-795,0,1759141207,13090.146073749995,357.63965442000335,54089.69028888 2025-09-29,10:20:09.000,272,11042385,-795,0,1759141208,13089.768840389988,357.8793248400034,54089.305997280004 2025-09-29,10:20:10.000,272,11042411,-795,0,1759141209,13089.681268359993,358.11899526000343,54089.089396560004 2025-09-29,10:20:11.000,272,11042401,-795,0,1759141210,13089.714949909998,358.39391133000026,54088.96362840001 2025-09-29,10:20:12.000,272,11042409,-795,0,1759141211,13089.701477289993,358.6547291399984,54088.72606632001 2025-09-29,10:20:13.000,272,11042352,-795,0,1759141212,13089.566751090002,358.8027608699995,54088.39767168 2025-09-29,10:20:14.000,272,11042397,-795,0,1759141213,13089.20299035,358.978989119998,54087.87363768 2025-09-29,10:20:15.000,272,11042419,-795,0,1759141214,13089.04131891,359.2116104099987,54087.82472784 2025-09-29,10:20:16.000,272,11042396,-795,0,1759141215,13088.87964747,359.3596421399998,54087.461397600004 2025-09-29,10:20:17.000,272,11042406,-795,0,1759141216,13088.77186650999,359.4724282200041,54087.412487760004 2025-09-29,10:20:18.000,272,11042395,-795,0,1759141217,13088.664085549994,359.6839021199994,54087.251784 2025-09-29,10:20:19.000,272,11042375,-795,0,1759141218,13088.515886729998,360.00111296999967,54086.96531208 2025-09-29,10:20:20.000,272,11042416,-795,0,1759141219,13088.401369459993,360.43110990000423,54086.58800760001 2025-09-29,10:20:21.000,272,11042285,-795,0,1759141220,13088.179071229992,360.85405770000216,54086.54608488001 2025-09-29,10:20:22.000,272,11042354,-795,0,1759141221,13087.98371824,361.1148755100003,54086.2735872 2025-09-29,10:20:23.000,272,11042380,-795,0,1759141222,13087.889409899995,361.6506093900025,54086.15480616 2025-09-29,10:20:24.000,272,11042410,-795,0,1759141223,13087.768156319995,362.11585197000386,54085.6447464 2025-09-29,10:20:25.000,272,11042420,-795,0,1759141224,13087.65363904999,362.5176523800037,54085.65872064001 2025-09-29,10:20:26.000,272,11042414,-795,0,1759141225,13087.465022369994,362.834863230004,54085.67269488 2025-09-29,10:20:27.000,272,11042373,-795,0,1759141226,13087.256196759998,363.0815827800034,54085.52596536 2025-09-29,10:20:28.000,272,11042379,-795,0,1759141227,13086.939590189992,363.4692849300045,54085.400197200004 2025-09-29,10:20:29.000,272,11042330,-795,0,1759141228,13086.62298362,363.78649578000477,54085.029879839996 2025-09-29,10:20:30.000,272,11042409,-795,0,1759141229,13086.239013949998,363.92042924999987,54084.83424048 2025-09-29,10:20:31.000,272,11042381,-795,0,1759141230,13086.003243099993,363.99092055000074,54084.70847232 2025-09-29,10:20:32.000,272,11042386,-795,0,1759141231,13085.902198449992,364.00501880999946,54084.67353672001 2025-09-29,10:20:33.000,272,11042400,-795,0,1759141232,13085.895462139997,363.9979696800001,54084.47091024 2025-09-29,10:20:35.000,272,11042377,-795,0,1759141234,13085.929143690002,364.0402644600035,54083.95386336001 2025-09-29,10:20:35.000,272,11042396,-795,0,1759141234,13086.158178229998,364.181247059998,54084.28924512001 2025-09-29,10:20:36.000,272,11042391,-795,0,1759141235,13086.097551439998,364.3574753100038,54084.16347696 2025-09-29,10:20:37.000,272,11042421,-795,0,1759141236,13086.104287749993,364.35042618000443,54084.08661864 2025-09-29,10:20:38.000,272,11042387,-795,0,1759141237,13086.124496679993,364.308131400001,54083.81412096001 2025-09-29,10:20:39.000,272,11042394,-795,0,1759141238,13086.057133579998,364.30108227000164,54083.793159600005 2025-09-29,10:20:40.000,272,11042375,-795,0,1759141239,13086.016715719998,364.35042618000443,54083.70931416 2025-09-29,10:20:41.000,272,11042375,-795,0,1759141240,13086.164914539993,364.23764010000014,54083.674378560005 2025-09-29,10:20:42.000,272,11042401,-795,0,1759141241,13086.239013949998,364.20239445000334,54083.576558880006 2025-09-29,10:20:43.000,272,11042395,-795,0,1759141242,13086.259222879999,364.0473135900029,54083.625468720005 2025-09-29,10:20:44.000,272,11042380,-795,0,1759141243,13086.198596089998,363.92042924999987,54083.47175208 2025-09-29,10:20:45.000,272,11042412,-795,0,1759141244,13086.212068709989,363.69485708999855,54083.66040432 2025-09-29,10:20:46.000,272,11042392,-795,0,1759141245,13086.313113359989,363.6032183999996,54083.66040432 2025-09-29,10:20:47.000,272,11042386,-795,0,1759141246,13086.42089432,363.405842760003,54083.77918536 2025-09-29,10:20:48.000,272,11042399,-795,0,1759141247,13086.52193897,363.22256537999783,54083.76521112001 2025-09-29,10:20:49.000,272,11042360,-795,0,1759141248,13086.72402827,363.0956810400021,54083.84905656 2025-09-29,10:20:50.000,272,11042378,-795,0,1759141249,13086.912644949996,362.947649310001,54083.8280952 2025-09-29,10:20:51.000,272,11042396,-795,0,1759141250,13087.134943179997,362.8983053999982,54083.98879896 2025-09-29,10:20:52.000,272,11042379,-795,0,1759141251,13087.269669380003,362.9335510500023,54084.14950272001 2025-09-29,10:20:53.000,272,11042329,-795,0,1759141252,13087.363977719993,362.8630597500014,54084.177451200005 2025-09-29,10:20:54.000,272,11042366,-795,0,1759141253,13087.289878309988,362.7502736700044,54084.10059288001 2025-09-29,10:20:55.000,272,11042422,-795,0,1759141254,13087.411131889989,362.5387997700018,54084.32418072 2025-09-29,10:20:56.000,272,11042401,-795,0,1759141255,13087.525649159994,362.3061784800011,54084.394051920004 2025-09-29,10:20:57.000,272,11042393,-795,0,1759141256,13087.8220468,362.1299502300026,54084.631614000005 2025-09-29,10:20:58.000,272,11042369,-795,0,1759141257,13087.95677299999,362.0594589300017,54084.750395040006 2025-09-29,10:20:59.000,272,11042411,-795,0,1759141258,13088.030872409996,361.8479850299991,54084.75738216 2025-09-29,10:21:00.000,272,11042392,-795,0,1759141259,13088.138653369992,361.6506093900025,54084.81327912 2025-09-29,10:21:01.000,272,11042419,-755,0,1759141260,13088.334006359997,361.39684071000374,54084.90411168 2025-09-29,10:21:02.000,272,11042408,-795,0,1759141261,13088.354215289997,361.12192463999963,54084.98097 2025-09-29,10:21:03.000,272,11042354,-795,0,1759141262,13088.387896840002,360.8611068300015,54085.029879839996 2025-09-29,10:21:04.000,272,11042406,-795,0,1759141263,13088.266643260002,360.6002890200034,54084.78533064 2025-09-29,10:21:05.000,272,11042381,-795,0,1759141264,13088.259906949992,360.3042255600012,54085.00891848001 2025-09-29,10:21:06.000,272,11042402,-795,0,1759141265,13088.374424219997,360.0645551400012,54085.24648056001 2025-09-29,10:21:07.000,272,11042378,-795,0,1759141266,13088.563040899993,359.9940638400003,54085.1905836 2025-09-29,10:21:08.000,272,11042423,-795,0,1759141267,13088.610195069989,359.9165234100001,54085.2604548 2025-09-29,10:21:09.000,272,11042413,-795,0,1759141268,13088.657349239998,359.59226343000046,54085.09276392 2025-09-29,10:21:10.000,272,11042360,-795,0,1759141269,13088.704503409994,359.1763647600019,54085.15564800001 2025-09-29,10:21:11.000,272,11042392,-795,0,1759141270,13088.704503409994,358.8027608699995,54085.22551920001 2025-09-29,10:21:12.000,272,11042402,-795,0,1759141271,13088.738184959999,358.5701395799988,54085.134686640005 2025-09-29,10:21:13.000,272,11042368,-795,0,1759141272,13088.83922961,358.64063087999966,54085.27442904001 2025-09-29,10:21:14.000,272,11042368,-795,0,1759141273,13088.670821859989,358.64063087999966,54085.232506320004 2025-09-29,10:21:15.000,272,11042401,-795,0,1759141274,13088.522623039993,358.57718870999815,54085.23949344 2025-09-29,10:21:16.000,272,11042375,-795,0,1759141275,13088.475468869998,358.44325524000305,54085.27442904001 2025-09-29,10:21:17.000,272,11042428,-795,0,1759141276,13088.441787319993,358.1753882999983,54085.23949344 2025-09-29,10:21:18.000,272,11042376,-795,0,1759141277,13088.428314700002,358.0978478699981,54085.232506320004 2025-09-29,10:21:19.000,272,11042399,-795,0,1759141278,13088.360951599992,358.1542409100002,54085.09276392 2025-09-29,10:21:20.000,272,11042389,-795,0,1759141279,13088.360951599992,358.37981307000155,54085.07180256 2025-09-29,10:21:21.000,272,11042420,-795,0,1759141280,13088.360951599992,358.72522043999925,54085.09276392 2025-09-29,10:21:22.000,272,11042400,-795,0,1759141281,13088.340742669992,359.02128390000144,54085.1207124 2025-09-29,10:21:23.000,272,11042390,-795,0,1759141282,13088.448523630002,359.2398069300034,54085.07878968001 2025-09-29,10:21:25.000,272,11042373,-795,0,1759141284,13088.603458759993,359.3596421399998,54084.8761632 2025-09-29,10:21:25.000,272,11042412,-795,0,1759141284,13088.798811749999,359.3878386600045,54085.04385408 2025-09-29,10:21:26.000,272,11042369,-795,0,1759141285,13088.75165757999,359.51472300000023,54085.064815440004 2025-09-29,10:21:27.000,272,11042388,-795,0,1759141286,13088.717976029999,359.61341081999853,54085.11372528 2025-09-29,10:21:28.000,272,11042380,-795,0,1759141287,13088.549568279988,359.6627547300013,54085.0508412 2025-09-29,10:21:29.000,272,11042337,-795,0,1759141288,13088.360951599992,359.6839021199994,54084.89013744001 2025-09-29,10:21:30.000,272,11042341,-795,0,1759141289,13088.300324809992,359.69095124999876,54084.897124560004 2025-09-29,10:21:31.000,272,11042360,-795,0,1759141290,13088.286852190002,359.69095124999876,54084.96000864001 2025-09-29,10:21:32.000,272,11042354,-795,0,1759141291,13088.030872409996,359.7120986400041,54084.86917608001 2025-09-29,10:21:33.000,272,11042373,-795,0,1759141292,13087.909618829995,359.5852143000011,54084.6665496 2025-09-29,10:21:35.000,272,11042333,-795,0,1759141294,13087.67384797999,359.3596421399998,54084.19841256001 2025-09-29,10:21:35.000,272,11042348,-795,0,1759141294,13087.77489262999,359.1904630200006,54084.33815496001 2025-09-29,10:21:36.000,272,11042356,-795,0,1759141295,13087.85572834999,359.16226650000317,54084.24033528001 2025-09-29,10:21:37.000,272,11042384,-795,0,1759141296,13087.88267359,359.34554388000106,54084.19841256001 2025-09-29,10:21:38.000,272,11042374,-795,0,1759141297,13087.86246466,359.6980003799981,54083.95386336001 2025-09-29,10:21:39.000,272,11042407,-795,0,1759141298,13088.00392717,360.008162099999,54084.05168304001 2025-09-29,10:21:40.000,272,11042373,-795,0,1759141299,13087.93656406999,360.3888151200008,54083.93290200001 2025-09-29,10:21:41.000,272,11042370,-795,0,1759141300,13087.77489262999,360.69192771000235,54083.63944296 2025-09-29,10:21:42.000,272,11042351,-795,0,1759141301,13087.68058429,360.95274552000046,54083.49970056001 2025-09-29,10:21:43.000,272,11042387,-795,0,1759141302,13087.53238546999,361.1924159400005,54083.32502256 2025-09-29,10:21:44.000,272,11042376,-795,0,1759141303,13087.101261629992,361.6365111300038,54083.21322864001 2025-09-29,10:21:45.000,272,11042377,-795,0,1759141304,13086.7442372,362.08765544999915,54083.220215760004 2025-09-29,10:21:46.000,272,11042434,-795,0,1759141305,13086.380476459999,362.5387997700018,54083.14335744001 2025-09-29,10:21:47.000,272,11042365,-795,0,1759141306,13086.205332399993,363.01814061000186,54083.171305920005 2025-09-29,10:21:48.000,272,11042415,-795,0,1759141307,13085.828099040002,363.44813753999915,54083.03156352 2025-09-29,10:21:49.000,272,11042414,-795,0,1759141308,13085.531701399996,363.8781344700037,54082.84989840001 2025-09-29,10:21:50.000,272,11042364,-795,0,1759141309,13085.349821029995,364.2446892299995,54082.84291128 2025-09-29,10:21:51.000,272,11042363,-795,0,1759141310,13085.013005529989,364.5759983399985,54082.84989840001 2025-09-29,10:21:52.000,272,11042374,-795,0,1759141311,13084.777234679997,364.9777987499983,54082.85688552001 2025-09-29,10:21:53.000,272,11042383,-795,0,1759141312,13084.514518589996,365.26681308000116,54082.80098856 2025-09-29,10:21:54.000,272,11042374,-795,0,1759141313,13084.07665843999,365.5205817599999,54082.58438784 2025-09-29,10:21:55.000,272,11042410,-795,0,1759141314,13083.753315559989,366.21844563000195,54082.72413024 2025-09-29,10:21:56.000,272,11042415,-795,0,1759141315,13083.275037549996,366.916309500004,54082.738104480006 2025-09-29,10:21:57.000,272,11042345,-795,0,1759141316,13082.86412264,367.49433816000237,54082.69618176 2025-09-29,10:21:58.000,272,11042376,-795,0,1759141317,13082.466680349993,368.03712117000396,54082.63329768 2025-09-29,10:21:59.000,272,11042394,-795,0,1759141318,13081.954720789996,368.5094128800047,54082.44464544001 2025-09-29,10:22:00.000,272,11042388,-795,0,1759141319,13081.422552299999,369.10858893000113,54082.42368408001 2025-09-29,10:22:01.000,272,11042365,-795,0,1759141320,13080.883647499992,369.70776498000487,54082.48656816 2025-09-29,10:22:02.000,272,11042400,-795,0,1759141321,13080.452523659995,370.0954671299987,54082.535478 2025-09-29,10:22:03.000,272,11042394,-795,0,1759141322,13079.967509339993,370.4620218900018,54082.48656816 2025-09-29,10:22:04.000,272,11042376,-795,0,1759141323,13079.543121809991,370.89201881999907,54082.20009624 2025-09-29,10:22:05.000,272,11042361,-795,0,1759141324,13079.26019678999,371.53348964999896,54082.40970984 2025-09-29,10:22:06.000,272,11042358,-795,0,1759141325,13078.829072949993,372.3088939500012,54082.37477424001 2025-09-29,10:22:07.000,272,11042380,-795,0,1759141326,13078.451839590001,372.95741391000047,54082.48656816 2025-09-29,10:22:08.000,272,11042378,-795,0,1759141327,13078.08134253999,373.53544256999885,54082.54246512001 2025-09-29,10:22:09.000,272,11042405,-795,0,1759141328,13077.744527039999,374.0359308000043,54082.52150376001 2025-09-29,10:22:10.000,272,11042419,-795,0,1759141329,13077.306666889992,374.4588786000022,54082.549452240004 2025-09-29,10:22:11.000,272,11042400,-795,0,1759141330,13076.855334119995,374.8747772700008,54082.75207872 2025-09-29,10:22:12.000,272,11042408,-795,0,1759141331,13076.464628139998,375.2977250699987,54082.75207872 2025-09-29,10:22:13.000,272,11042367,-795,0,1759141332,13076.134548950002,375.7770659099988,54082.717143120004 2025-09-29,10:22:15.000,272,11042413,-795,0,1759141334,13075.44070901999,376.96131975000026,54082.402722720006 2025-09-29,10:22:16.000,272,11042380,-795,0,1759141335,13075.157783999988,377.63098710000486,54082.69618176 2025-09-29,10:22:17.000,272,11042400,-795,0,1759141336,13074.901804219997,378.4416370500039,54082.84291128 2025-09-29,10:22:18.000,272,11042418,-795,0,1759141337,13074.53130717,379.2029430900002,54082.9896408 2025-09-29,10:22:19.000,272,11042376,-795,0,1759141338,13074.22143690999,379.99949478000053,54083.03855064 2025-09-29,10:22:20.000,272,11042406,-795,0,1759141339,13073.844203549997,380.5634251800002,54083.13637032 2025-09-29,10:22:21.000,272,11042339,-795,0,1759141340,13073.534333290001,381.0357168900009,54083.28309984001 2025-09-29,10:22:22.000,272,11042362,-795,0,1759141341,13073.02237372999,381.47276295000484,54083.40188088001 2025-09-29,10:22:23.000,272,11042354,-795,0,1759141342,13072.678821920003,381.8252194500019,54083.555597520004 2025-09-29,10:22:24.000,272,11042384,-795,0,1759141343,13072.294852250001,382.1353811700028,54083.457777840005 2025-09-29,10:22:25.000,272,11042301,-795,0,1759141344,13072.018663539995,382.32570768000005,54083.555597520004 2025-09-29,10:22:26.000,272,11042356,-795,0,1759141345,13071.722265899989,382.6429185300003,54083.81412096001 2025-09-29,10:22:27.000,272,11042351,-795,0,1759141346,13071.439340880002,382.9248837300038,54083.9678376 2025-09-29,10:22:28.000,272,11042370,-795,0,1759141347,13070.880227149995,383.3055367499983,54084.07264440001 2025-09-29,10:22:29.000,272,11042314,-795,0,1759141348,13070.368267589998,383.74963194000156,54084.10059288001 2025-09-29,10:22:30.000,272,11042344,-795,0,1759141349,13069.903462199996,384.2007762600042,54084.0377088 2025-09-29,10:22:31.000,272,11042340,-795,0,1759141350,13069.60706455999,384.7083136200017,54084.09360576 2025-09-29,10:22:32.000,272,11042347,-795,0,1759141351,13069.229831199998,385.2863422800001,54084.21937392001 2025-09-29,10:22:33.000,272,11042407,-795,0,1759141352,13068.899752010002,385.8573218099991,54084.33815496001 2025-09-29,10:22:34.000,272,11042395,-795,0,1759141353,13068.697662710001,386.3225643900005,54084.30321936 2025-09-29,10:22:36.000,272,11042384,-795,0,1759141355,13068.41473769,386.8794456600008,54084.37309056 2025-09-29,10:22:36.000,272,11042383,-795,0,1759141355,13068.441682929995,387.32354085000406,54084.60366552001 2025-09-29,10:22:37.000,272,11042328,-795,0,1759141356,13068.219384699994,387.9720608100033,54084.68751096 2025-09-29,10:22:38.000,272,11042407,-795,0,1759141357,13067.821942410003,388.5007455599989,54084.77834352 2025-09-29,10:22:39.000,272,11042390,-795,0,1759141358,13067.431236429991,388.8743494500013,54084.84122760001 2025-09-29,10:22:40.000,272,11042361,-795,0,1759141359,13067.00684889999,389.06467595999857,54084.76436928 2025-09-29,10:22:41.000,272,11042385,-795,0,1759141360,13066.676769709993,389.0717250899979,54084.75738216 2025-09-29,10:22:42.000,272,11042368,-795,0,1759141361,13066.474680409992,388.88844771000004,54084.97398288 2025-09-29,10:22:43.000,272,11042405,-795,0,1759141362,13066.252382179991,388.71926859000087,54084.93904728001 2025-09-29,10:22:44.000,272,11042406,-795,0,1759141363,13066.11091966999,388.52189295000426,54084.82026624001 2025-09-29,10:22:45.000,272,11042353,-795,0,1759141364,13065.93577561,388.37386122000316,54084.53379432001 2025-09-29,10:22:46.000,272,11042418,-795,0,1759141365,13065.80778571999,388.2399277500008,54084.512832960005 2025-09-29,10:22:47.000,272,11042326,-795,0,1759141366,13065.619169039994,388.1200925400044,54084.31719360001 2025-09-29,10:22:48.000,272,11042416,-795,0,1759141367,13065.342980330002,388.1059942799984,54084.19142544001 2025-09-29,10:22:49.000,272,11042379,-795,0,1759141368,13064.972483279991,388.1412399300025,54084.03072168001 2025-09-29,10:22:50.000,272,11042365,-795,0,1759141369,13064.54809574999,388.43025425999804,54083.723288400004 2025-09-29,10:22:51.000,272,11042409,-795,0,1759141370,13063.948564159997,388.75451423999766,54083.49970056001 2025-09-29,10:22:52.000,272,11042375,-795,0,1759141371,13063.39618674,389.06467595999857,54083.34598392 2025-09-29,10:22:53.000,272,11042348,-795,0,1759141372,13063.032425999998,389.3536902900014,54082.96169232 2025-09-29,10:22:54.000,272,11042390,-795,0,1759141373,13062.574356919991,389.54401679999864,54082.64028480001 2025-09-29,10:22:55.000,272,11042420,-795,0,1759141374,13062.062397359994,389.8753259100049,54082.31189016 2025-09-29,10:22:56.000,272,11042430,-795,0,1759141375,13061.611064589997,390.18548762999853,54082.06035384001 2025-09-29,10:22:57.000,272,11042408,-795,0,1759141376,13061.15299550999,390.8763023700012,54081.79484328 2025-09-29,10:22:58.000,272,11042375,-795,0,1759141377,13060.944169899994,391.5177732000011,54081.7668948 2025-09-29,10:22:59.000,272,11042380,-795,0,1759141378,13060.641035949993,391.87022969999816,54081.50837136001 2025-09-29,10:23:00.000,272,11042374,-795,0,1759141379,13060.378319859992,392.0535070800033,54081.396577440006 2025-09-29,10:23:01.000,272,11042341,-795,0,1759141380,13060.088658529996,392.2579318499993,54081.01228584001 2025-09-29,10:23:02.000,272,11042347,-795,0,1759141381,13059.87983292,392.3566196700049,54080.90049192 2025-09-29,10:23:03.000,272,11042376,-795,0,1759141382,13059.583435279994,392.34957053999824,54080.76074952 2025-09-29,10:23:04.000,272,11042395,-795,0,1759141383,13059.132102509997,392.5328479200034,54080.57908440001 2025-09-29,10:23:05.000,272,11042377,-795,0,1759141384,13058.53257091999,392.7372726899994,54080.23671552 2025-09-29,10:23:06.000,272,11042408,-795,0,1759141385,13058.074501839998,392.9135009399979,54080.24370264001 2025-09-29,10:23:07.000,272,11042390,-795,0,1759141386,13057.724213720001,393.28005570000096,54080.13190872 2025-09-29,10:23:08.000,272,11042410,-795,0,1759141387,13057.21225415999,393.77349479999975,54079.90832088001 2025-09-29,10:23:09.000,272,11042397,-795,0,1759141388,13056.713767219997,394.21758999000303,54079.670758800006 2025-09-29,10:23:10.000,272,11042381,-795,0,1759141389,13056.14118087,394.5911938799982,54079.23057024 2025-09-29,10:23:11.000,272,11042333,-795,0,1759141390,13055.588803450002,394.8943064699997,54078.95807256 2025-09-29,10:23:12.000,272,11042381,-795,0,1759141391,13055.326087360001,395.2890577500002,54078.762433200005 2025-09-29,10:23:13.000,272,11042396,-795,0,1759141392,13055.070107579995,395.57807208000304,54078.427051440005 2025-09-29,10:23:14.000,272,11042388,-795,0,1759141393,13054.888227209995,395.7965951099977,54078.00083712 2025-09-29,10:23:15.000,272,11042356,-795,0,1759141394,13054.605302189993,396.2618376899991,54077.588597040005 2025-09-29,10:23:16.000,272,11042434,-795,0,1759141395,13054.376267649997,396.9808489499992,54077.39295768001 2025-09-29,10:23:17.000,272,11042288,-795,0,1759141396,13054.403212889993,397.9324815,54077.10648576001 2025-09-29,10:23:18.000,272,11042361,-795,0,1759141397,13054.504257539993,399.0462440400006,54076.74315552001 2025-09-29,10:23:19.000,272,11042387,-795,0,1759141398,13054.665928979994,400.20230136000464,54076.4916192 2025-09-29,10:23:20.000,272,11042402,-795,0,1759141399,13054.827600419994,401.4922921500038,54076.26104424 2025-09-29,10:23:21.000,272,11042351,-795,0,1759141400,13055.10378913,402.4298264399986,54076.1073276 2025-09-29,10:23:22.000,272,11042415,-795,0,1759141401,13055.440604629992,403.1981816100015,54076.44270936 2025-09-29,10:23:23.000,272,11042410,-795,0,1759141402,13055.406923080001,403.94538938999904,54076.44270936 2025-09-29,10:23:24.000,272,11042416,-795,0,1759141403,13055.278933189991,404.4881724000006,54076.70821992 2025-09-29,10:23:25.000,272,11042332,-795,0,1759141404,13054.81412779999,404.9181693299979,54076.67328432001 2025-09-29,10:23:26.000,272,11042384,-795,0,1759141405,13054.524466469993,405.3411171300031,54076.76411688 2025-09-29,10:23:27.000,272,11042369,-795,0,1759141406,13054.403212889993,405.70062275999953,54077.06456304 2025-09-29,10:23:28.000,272,11042356,-795,0,1759141407,13054.241541449992,406.0812757800013,54077.12744712001 2025-09-29,10:23:29.000,272,11042423,-795,0,1759141408,13054.376267649997,406.553567490002,54077.52571296 2025-09-29,10:23:30.000,272,11042400,-795,0,1759141409,13054.416685509997,406.99061354999867,54077.74231368 2025-09-29,10:23:31.000,272,11042386,-795,0,1759141410,13054.281959309992,407.43470874000195,54077.93795304 2025-09-29,10:23:32.000,272,11042368,-795,0,1759141411,13054.093342629996,407.84355828000116,54078.11263104001 2025-09-29,10:23:33.000,272,11042357,-795,0,1759141412,13053.951880119996,408.0691304400025,54078.21743784 2025-09-29,10:23:34.000,272,11042363,-795,0,1759141413,13053.992297979996,408.245358690001,54078.524871120004 2025-09-29,10:23:35.000,272,11042401,-795,0,1759141414,13054.113551559996,408.61191345000407,54078.51089688 2025-09-29,10:23:36.000,272,11042353,-795,0,1759141415,13054.221332519992,409.0842051600048,54078.72051048 2025-09-29,10:23:37.000,272,11042398,-795,0,1759141416,13054.558148019998,409.5564968699982,54078.99300816001 2025-09-29,10:23:38.000,272,11042385,-795,0,1759141417,13054.93538137999,409.8032164200049,54079.41922248 2025-09-29,10:23:39.000,272,11042370,-795,0,1759141418,13055.373241529996,410.0992798799998,54079.72665576 2025-09-29,10:23:40.000,272,11042348,-795,0,1759141419,13055.723529649993,410.45173638000415,54080.04107616 2025-09-29,10:23:41.000,272,11042372,-795,0,1759141420,13055.986245739994,410.68435767000483,54080.21575416001 2025-09-29,10:23:42.000,272,11042309,-795,0,1759141421,13056.451051129996,411.05796155999997,54080.61402 2025-09-29,10:23:43.000,272,11042376,-795,0,1759141422,13056.821548179993,411.4809093599979,54081.09613128 2025-09-29,10:23:44.000,272,11042363,-795,0,1759141423,13057.158363679999,412.04483976000483,54081.48741000001 2025-09-29,10:23:45.000,272,11042425,-795,0,1759141424,13057.387398219995,412.545327990003,54081.710997840004 2025-09-29,10:23:46.000,272,11042369,-795,0,1759141425,13057.690532169996,413.0669636099992,54082.33983864 2025-09-29,10:23:47.000,272,11042350,-795,0,1759141426,13057.980193499992,413.4969605400038,54082.96169232 2025-09-29,10:23:48.000,272,11042402,-795,0,1759141427,13058.087974460002,413.75072922000254,54083.457777840005 2025-09-29,10:23:49.000,272,11042388,-795,0,1759141428,13058.330481619989,413.82826965000277,54083.758224 2025-09-29,10:23:50.000,272,11042385,-795,0,1759141429,13058.43152626999,414.03269441999873,54084.08661864 2025-09-29,10:23:51.000,272,11042320,-795,0,1759141430,13058.424789959994,414.38515092000307,54084.296232240005 2025-09-29,10:23:52.000,272,11042397,-795,0,1759141431,13058.397844719999,414.8221969799997,54084.76436928 2025-09-29,10:23:53.000,272,11042388,-795,0,1759141432,13058.525834609994,415.20989913000085,54085.12769952001 2025-09-29,10:23:54.000,272,11042413,-795,0,1759141433,13058.943485830001,415.4002256399981,54085.67968200001 2025-09-29,10:23:55.000,272,11042338,-795,0,1759141434,13059.165784060002,415.4636678099996,54085.79846304001 2025-09-29,10:23:56.000,272,11042418,-795,0,1759141435,13059.489126939989,415.4636678099996,54086.30153568001 2025-09-29,10:23:57.000,272,11042296,-795,0,1759141436,13059.83267874999,415.4848151999977,54086.762685600006 2025-09-29,10:23:58.000,272,11042341,-795,0,1759141437,13059.967404949995,415.27334130000236,54087.077106000004 2025-09-29,10:23:59.000,272,11042365,-795,0,1759141438,13059.73163409999,415.27334130000236,54087.45441048001 2025-09-29,10:24:00.000,272,11042392,-795,0,1759141439,13059.367873359988,415.3508817300026,54087.69197256001 2025-09-29,10:24:01.000,272,11042344,-795,0,1759141440,13059.549753729989,415.29448869000043,54088.04831568 2025-09-29,10:24:02.000,272,11042348,-795,0,1759141441,13060.0010865,415.2803904300017,54088.57933680001 2025-09-29,10:24:03.000,272,11042380,-795,0,1759141442,13060.371583549997,415.32268520999787,54088.91471856001 2025-09-29,10:24:04.000,272,11042333,-795,0,1759141443,13060.903752039994,415.4918643300043,54089.27106168001 2025-09-29,10:24:05.000,272,11042322,-795,0,1759141444,13061.146259199995,415.7949769199986,54089.43875256001 2025-09-29,10:24:06.000,272,11042418,-795,0,1759141445,13061.786208649988,416.055794730004,54089.95579944 2025-09-29,10:24:07.000,272,11042320,-795,0,1759141446,13062.385740239995,416.24612124000123,54090.30515544001 2025-09-29,10:24:08.000,272,11042392,-795,0,1759141447,13063.099789099993,416.30956341000274,54090.77329248 2025-09-29,10:24:09.000,272,11042400,-795,0,1759141448,13063.712793309991,416.49988992,54091.21348104001 2025-09-29,10:24:10.000,272,11042375,-795,0,1759141449,13064.170862389998,416.6479216500011,54091.66065672 2025-09-29,10:24:11.000,272,11042395,-795,0,1759141450,13064.581777299994,416.75365859999874,54092.04494832 2025-09-29,10:24:12.000,272,11042350,-795,0,1759141451,13065.046582689996,416.8452972899977,54092.61789216 2025-09-29,10:24:13.000,272,11042321,-795,0,1759141452,13065.673059519999,416.94398511000327,54093.03013224 2025-09-29,10:24:14.000,272,11042361,-795,0,1759141453,13066.528570889997,417.02857467000285,54093.519230640006 2025-09-29,10:24:15.000,272,11042384,-795,0,1759141454,13067.2763013,417.2329994399988,54093.88256088 2025-09-29,10:24:16.000,272,11042376,-795,0,1759141455,13068.38779244999,417.39512942999863,54094.413582 2025-09-29,10:24:17.000,272,11042369,-795,0,1759141456,13069.32413953999,417.64889811000467,54095.08434552 2025-09-29,10:24:18.000,272,11042364,-795,0,1759141457,13070.247014009998,418.1564354700022,54095.866902960006 2025-09-29,10:24:19.000,272,11042358,-795,0,1759141458,13070.72529201999,418.8049554300014,54096.67042176 2025-09-29,10:24:20.000,272,11042354,-795,0,1759141459,13071.358505160002,419.37593496000045,54097.383108 2025-09-29,10:24:21.000,272,11042344,-795,0,1759141460,13071.877201029994,419.99625840000226,54098.03989728001 2025-09-29,10:24:22.000,272,11042308,-795,0,1759141461,13072.510414169992,420.62363097000343,54099.00411984001 2025-09-29,10:24:23.000,272,11042340,-795,0,1759141462,13073.14362730999,421.370838750001,54099.919432560004 2025-09-29,10:24:24.000,272,11042373,-795,0,1759141463,13073.945248199998,421.8078848100049,54100.79980968001 2025-09-29,10:24:25.000,272,11042339,-795,0,1759141464,13074.57172503,421.9770639300041,54101.61031560001 2025-09-29,10:24:26.000,272,11042383,-795,0,1759141465,13075.326191749999,422.08280088000174,54102.70030632 2025-09-29,10:24:27.000,272,11042358,-795,0,1759141466,13075.945932269991,422.2519800000009,54103.83221976 2025-09-29,10:24:28.000,272,11042369,-795,0,1759141467,13076.511782309994,422.55509259000246,54104.733558240005 2025-09-29,10:24:29.000,272,11042326,-795,0,1759141468,13076.99006032,422.9780403900004,54105.620922480004 2025-09-29,10:24:30.000,272,11042358,-795,0,1759141469,13077.293194270002,423.4150864500043,54106.34758296 2025-09-29,10:24:31.000,272,11042410,-795,0,1759141470,13077.609800839993,423.85213251000096,54107.42359944 2025-09-29,10:24:32.000,272,11042415,-795,0,1759141471,13077.993770509995,424.19753987999866,54108.27602808001 2025-09-29,10:24:33.000,272,11042397,-795,0,1759141472,13078.465312209992,424.4654068200034,54109.28217336001 2025-09-29,10:24:34.000,272,11042415,-795,0,1759141473,13079.071580109994,424.82491244999983,54110.134602 2025-09-29,10:24:35.000,272,11042370,-795,0,1759141474,13079.23998785999,425.4663832799997,54110.658636 2025-09-29,10:24:36.000,272,11042348,-795,0,1759141475,13079.556594429996,426.3827701800037,54111.678755520006 2025-09-29,10:24:37.000,272,11042282,-795,0,1759141476,13079.590275980001,427.36259925000195,54112.21676376 2025-09-29,10:24:38.000,272,11042386,-795,0,1759141477,13080.048345059993,428.1380035500042,54113.048231040004 2025-09-29,10:24:39.000,272,11042418,-795,0,1759141478,13080.546832,428.7160322100026,54113.92860816001 2025-09-29,10:24:40.000,272,11042399,-795,0,1759141479,13080.910592740001,429.1389800100005,54114.28495128001 2025-09-29,10:24:41.000,272,11042399,-795,0,1759141480,13081.449497539994,429.3716013000012,54115.03257312001 2025-09-29,10:24:42.000,272,11042399,-795,0,1759141481,13081.954720789996,429.39979781999864,54115.59154272 2025-09-29,10:24:43.000,272,11042371,-795,0,1759141482,13082.406053559993,429.4350434700027,54116.24134488 2025-09-29,10:24:44.000,272,11042373,-795,0,1759141483,13082.662033339999,429.4702891199995,54116.6675592 2025-09-29,10:24:45.000,272,11042333,-795,0,1759141484,13082.769814299994,429.51258390000294,54116.87018568001 2025-09-29,10:24:46.000,272,11042368,-795,0,1759141485,13083.012321459995,429.52668216000166,54117.38723256 2025-09-29,10:24:47.000,272,11042394,-795,0,1759141486,13083.02579408,429.27996261000226,54117.83440824001 2025-09-29,10:24:48.000,272,11042389,-795,0,1759141487,13083.05947562999,429.03324306000286,54118.23267408 2025-09-29,10:24:49.000,272,11042386,-795,0,1759141488,13083.02579408,429.0473413200016,54118.62395280001 2025-09-29,10:24:50.000,272,11042400,-795,0,1759141489,13083.173992899996,429.18127479000395,54118.87548912 2025-09-29,10:24:51.000,272,11042428,-795,0,1759141490,13083.308719100001,429.30111000000034,54119.23881936 2025-09-29,10:24:52.000,272,11042416,-795,0,1759141491,13083.564698879993,429.56192780999845,54119.776827600006 2025-09-29,10:24:53.000,272,11042378,-795,0,1759141492,13083.928459619994,429.7452051900036,54120.17509344 2025-09-29,10:24:54.000,272,11042367,-795,0,1759141493,13084.029504269995,430.0271703899998,54120.46156536 2025-09-29,10:24:55.000,272,11042427,-795,0,1759141494,13083.948668549994,430.56290427000204,54120.63624336001 2025-09-29,10:24:56.000,272,11042375,-795,0,1759141495,13083.99582271999,431.13388380000106,54121.048483440005 2025-09-29,10:24:57.000,272,11042378,-795,0,1759141496,13084.16423047,431.5074876900035,54121.49565912001 2025-09-29,10:24:58.000,272,11042367,-795,0,1759141497,13084.494309659996,431.5356842100009,54121.9428348 2025-09-29,10:24:59.000,272,11042361,-715,0,1759141498,13085.033214459989,431.1761785800045,54122.3271264 2025-09-29,10:25:00.000,272,11042433,-795,0,1759141499,13085.45760198999,431.00699945999804,54122.59263696 2025-09-29,10:25:01.000,272,11042357,-795,0,1759141500,13085.558646639991,430.97175381000125,54122.725392240005 2025-09-29,10:25:02.000,272,11042369,-795,0,1759141501,13085.60580081,431.2748664000028,54123.158593680004 2025-09-29,10:25:03.000,272,11042380,-795,0,1759141502,13085.48454723,431.8317476700031,54123.57782088 2025-09-29,10:25:04.000,272,11042386,-795,0,1759141503,13085.19488589999,432.6494467500015,54123.91320264 2025-09-29,10:25:05.000,272,11042436,-795,0,1759141504,13084.810916230002,433.488293219998,54123.96211248001 2025-09-29,10:25:06.000,272,11042433,-795,0,1759141505,13084.689662650002,434.404680120002,54124.569991920005 2025-09-29,10:25:07.000,272,11042403,-795,0,1759141506,13084.703135269992,435.43385310000303,54125.01716760001 2025-09-29,10:25:08.000,272,11042409,-795,0,1759141507,13084.534727519997,436.6040086799985,54125.31761376 2025-09-29,10:25:09.000,272,11042406,-795,0,1759141508,13084.420210249991,437.61203427000146,54125.61805992001 2025-09-29,10:25:10.000,272,11042337,-795,0,1759141509,13084.31916559999,438.43678247999924,54125.73684096001 2025-09-29,10:25:11.000,272,11042405,-795,0,1759141510,13084.474100729996,438.97251636000146,54125.8905576 2025-09-29,10:25:12.000,272,11042392,-795,0,1759141511,13084.824388849993,439.4448080700022,54126.12113256001 2025-09-29,10:25:13.000,272,11042424,-795,0,1759141512,13085.34308472,439.69857675000094,54126.4495272 2025-09-29,10:25:14.000,272,11042373,-795,0,1759141513,13085.801153799992,439.73382239999773,54126.66612792 2025-09-29,10:25:15.000,272,11042387,-795,0,1759141514,13086.360267529999,439.63513457999943,54126.69407640001 2025-09-29,10:25:16.000,272,11042386,-795,0,1759141515,13087.128206870002,439.61398719000135,54127.26003312 2025-09-29,10:25:17.000,272,11042396,-795,0,1759141516,13087.889409899995,439.4941519799977,54127.56047928001 2025-09-29,10:25:18.000,272,11042386,-795,0,1759141517,13088.596722449998,439.4236606800041,54127.81900272001 2025-09-29,10:25:19.000,272,11042368,-795,0,1759141518,13089.229935589996,439.275628950003,54128.189320080004 2025-09-29,10:25:20.000,272,11042373,-795,0,1759141519,13089.627377880002,439.1980885200028,54128.28015264001 2025-09-29,10:25:21.000,272,11042429,-795,0,1759141520,13090.09891958,438.9795654900008,54128.55963744 2025-09-29,10:25:22.000,272,11042399,-795,0,1759141521,13090.644560690002,438.59891246999905,54128.92296768001 2025-09-29,10:25:23.000,272,11042414,-795,0,1759141522,13091.19020179999,438.02088381000067,54129.13258128 2025-09-29,10:25:24.000,272,11042409,-795,0,1759141523,13091.715633979991,437.344167330004,54129.195465360004 2025-09-29,10:25:25.000,272,11042362,-795,0,1759141524,13092.241066159993,436.6533525900013,54128.98585176 2025-09-29,10:25:26.000,272,11042362,-795,0,1759141525,13092.625035829995,436.18811000999995,54129.097645680005 2025-09-29,10:25:27.000,272,11042382,-795,0,1759141526,13092.766498339995,435.9625378499986,54129.37713048001 2025-09-29,10:25:28.000,272,11042368,-795,0,1759141527,13092.746289409995,436.04007827999885,54129.551808480006 2025-09-29,10:25:29.000,272,11042376,-795,0,1759141528,13092.934906089991,435.90614481000375,54129.81033192001 2025-09-29,10:25:30.000,272,11042379,-795,0,1759141529,13093.352557309998,435.7017200400005,54129.89417736 2025-09-29,10:25:31.000,272,11042362,-795,0,1759141530,13093.83083531999,435.43385310000303,54130.04789400001 2025-09-29,10:25:32.000,272,11042368,-795,0,1759141531,13094.302377020002,435.29991963000066,54130.369301520004 2025-09-29,10:25:33.000,272,11042411,-795,0,1759141532,13094.821072889994,434.9968070399991,54130.6417992 2025-09-29,10:25:34.000,272,11042388,-795,0,1759141533,13095.656375329992,434.7007435800042,54130.80949008 2025-09-29,10:25:36.000,272,11042404,-795,0,1759141535,13096.505150389996,434.20730447999813,54130.893335520006 2025-09-29,10:25:36.000,272,11042399,-795,0,1759141535,13097.39434331,433.7984549399989,54131.256665760004 2025-09-29,10:25:37.000,272,11042402,-795,0,1759141536,13097.973665969992,433.33321236000484,54131.45230512 2025-09-29,10:25:38.000,272,11042410,-795,0,1759141537,13098.371108259998,432.77633109000453,54131.4802536 2025-09-29,10:25:39.000,272,11042392,-795,0,1759141538,13098.970639849991,432.00092679000227,54131.94140352001 2025-09-29,10:25:40.000,272,11042344,-795,0,1759141539,13099.698161329994,430.9294590299978,54132.19293984 2025-09-29,10:25:41.000,272,11042415,-795,0,1759141540,13100.365056019997,429.61127172000124,54132.116081520006 2025-09-29,10:25:42.000,272,11042406,-795,0,1759141541,13100.850070339999,428.34947744999954,54131.878519440004 2025-09-29,10:25:43.000,272,11042413,-795,0,1759141542,13101.476547170001,427.36259925000195,54131.82262248001 2025-09-29,10:25:44.000,272,11042408,-795,0,1759141543,13101.894198389993,426.80571798000165,54131.80864824 2025-09-29,10:25:45.000,272,11042393,-795,0,1759141544,13102.082815069989,426.44621234999795,54131.494227840005 2025-09-29,10:25:46.000,272,11042386,-795,0,1759141545,13102.520675219996,426.0585102000041,54131.58506040001 2025-09-29,10:25:47.000,272,11042385,-795,0,1759141546,13102.985480609997,425.8258889100034,54131.70384144001 2025-09-29,10:25:48.000,272,11042380,-795,0,1759141547,13103.295350869994,425.88933107999765,54131.70384144001 2025-09-29,10:25:49.000,272,11042325,-795,0,1759141548,13103.77362888,426.1783454100005,54131.84358384 2025-09-29,10:25:50.000,272,11042371,-795,0,1759141549,13104.171071169993,426.5308019100048,54131.829609600005 2025-09-29,10:25:51.000,272,11042386,-795,0,1759141550,13104.453996189994,426.91850405999867,54132.03922320001 2025-09-29,10:25:52.000,272,11042400,-795,0,1759141551,13104.366424159998,427.14407622,54132.213901200004 2025-09-29,10:25:53.000,272,11042382,-795,0,1759141552,13104.123916999997,427.2286657799996,54132.15800424001 2025-09-29,10:25:54.000,272,11042361,-795,0,1759141553,13103.975718180001,427.2427640399983,54132.14403 2025-09-29,10:25:55.000,272,11042375,-795,0,1759141554,13104.002663419997,427.20046926000214,54131.90646792 2025-09-29,10:25:56.000,272,11042375,-795,0,1759141555,13104.352951539993,427.21456752000086,54132.08813304001 2025-09-29,10:25:57.000,272,11042334,-795,0,1759141556,13104.777339069995,427.0735849199991,54132.06018456001 2025-09-29,10:25:58.000,272,11042354,-795,0,1759141557,13105.329716489992,426.80571798000165,54131.9344164 2025-09-29,10:25:59.000,272,11042382,-795,0,1759141558,13105.94272069999,426.6506371200012,54131.99031336001 2025-09-29,10:26:00.000,272,11042392,-795,0,1759141559,13106.508570739992,426.4180158300005,54131.89249368001 2025-09-29,10:26:01.000,272,11042444,-795,0,1759141560,13106.959903509989,426.16424715000176,54131.70384144001 2025-09-29,10:26:02.000,272,11042405,-795,0,1759141561,13107.512280930001,425.8752328199989,54131.64794448 2025-09-29,10:26:03.000,272,11042379,-795,0,1759141562,13108.354319679995,425.6144150100008,54131.72480280001 2025-09-29,10:26:04.000,272,11042387,-795,0,1759141563,13109.344557249999,425.08573025999794,54131.76672552 2025-09-29,10:26:05.000,272,11042321,-715,0,1759141564,13110.449312089993,424.3032768300036,54131.43833088001 2025-09-29,10:26:06.000,272,11042380,-795,0,1759141565,13111.843728259999,423.60541296000156,54131.6898672 2025-09-29,10:26:07.000,272,11042342,-795,0,1759141566,13113.20446288,423.0555808200006,54131.759738400004 2025-09-29,10:26:08.000,272,11042374,-795,0,1759141567,13114.43720760999,422.6114856300046,54131.948390640006 2025-09-29,10:26:09.000,272,11042343,-795,0,1759141568,13115.420708869999,422.3859134700033,54131.90646792 2025-09-29,10:26:10.000,272,11042397,-795,0,1759141569,13116.309901790002,422.30837304000306,54132.01826184001 2025-09-29,10:26:11.000,272,11042433,-795,0,1759141570,13117.1249953,422.4211591200001,54132.10210728 2025-09-29,10:26:12.000,272,11042391,-795,0,1759141571,13117.879462019999,422.52689606999775,54132.31172088 2025-09-29,10:26:13.000,272,11042378,-795,0,1759141572,13118.472257299996,422.6608295400001,54132.3885792 2025-09-29,10:26:14.000,272,11042429,-795,0,1759141573,13118.977480549998,422.8300086599993,54132.451463280006 2025-09-29,10:26:15.000,272,11042409,-795,0,1759141574,13119.31429604999,423.1260721200015,54132.34665648 2025-09-29,10:26:16.000,272,11042370,-795,0,1759141575,13119.893618709997,423.4644303599998,54132.619154160006 2025-09-29,10:26:17.000,272,11042414,-795,0,1759141576,13120.338215169999,423.7322973000046,54132.80081928 2025-09-29,10:26:18.000,272,11042398,-795,0,1759141577,13120.63461280999,424.00016424000205,54133.11523968001 2025-09-29,10:26:19.000,272,11042370,-795,0,1759141578,13120.809756869996,424.28212943999824,54133.27594344 2025-09-29,10:26:20.000,272,11042355,-795,0,1759141579,13120.72218484,424.71917550000217,54133.45062144001 2025-09-29,10:26:21.000,272,11042339,-795,0,1759141580,13120.776075319991,425.2196637300003,54133.4715828 2025-09-29,10:26:22.000,272,11042328,-795,0,1759141581,13120.836702109991,425.6849063100017,54133.66722216001 2025-09-29,10:26:23.000,272,11042396,-795,0,1759141582,13120.998373549992,426.15014889000304,54133.94670696 2025-09-29,10:26:24.000,272,11042387,-795,0,1759141583,13121.288034879988,426.4673597400033,54134.296062960006 2025-09-29,10:26:25.000,272,11042384,-795,0,1759141584,13121.604641449994,426.7986688500023,54134.07247512001 2025-09-29,10:26:26.000,272,11042387,-795,0,1759141585,13122.177227799992,427.17932187000406,54134.86900680001 2025-09-29,10:26:27.000,272,11042398,-795,0,1759141586,13122.642033189994,427.39784489999874,54135.1484916 2025-09-29,10:26:28.000,272,11042407,-795,0,1759141587,13122.85759511,427.47538532999897,54135.400027920005 2025-09-29,10:26:29.000,272,11042332,-795,0,1759141588,13122.945167139995,427.73620314000436,54135.58169304001 2025-09-29,10:26:30.000,272,11042383,-795,0,1759141589,13122.945167139995,428.300133540004,54135.60964152001 2025-09-29,10:26:31.000,272,11042373,-795,0,1759141590,13122.93169451999,428.82176916000026,54135.76335816 2025-09-29,10:26:32.000,272,11042398,-795,0,1759141591,13123.1203112,429.1460291399999,54136.01489448001 2025-09-29,10:26:33.000,272,11042424,-795,0,1759141592,13123.248301089996,429.4561908600008,54136.16162400001 2025-09-29,10:26:34.000,272,11042408,-795,0,1759141593,13123.275246329991,429.75930345000234,54136.08476568001 2025-09-29,10:26:35.000,272,11042373,-795,0,1759141594,13123.167465369996,429.72405779999826,54135.87515208001 2025-09-29,10:26:36.000,272,11042436,-795,0,1759141595,13123.403236220001,429.4561908600008,54135.97995888 2025-09-29,10:26:37.000,272,11042322,-795,0,1759141596,13123.787205889988,429.1883239200033,54135.93803616 2025-09-29,10:26:38.000,272,11042378,-795,0,1759141597,13124.15096662999,429.2235695700001,54135.854190720005 2025-09-29,10:26:39.000,272,11042400,-795,0,1759141598,13124.507991059996,429.59012433000316,54135.70746120001 2025-09-29,10:26:40.000,272,11042357,-795,0,1759141599,13124.952587519998,429.92143344000215,54135.784319520004 2025-09-29,10:26:41.000,272,11042403,-795,0,1759141600,13125.363502429995,430.1117599499994,54135.83322936 2025-09-29,10:26:42.000,272,11042399,-795,0,1759141601,13125.855253059992,430.08356343000196,54135.84021648 2025-09-29,10:26:43.000,272,11042387,-795,0,1759141602,13126.353739999999,429.8297947500032,54135.77034528 2025-09-29,10:26:44.000,272,11042397,-795,0,1759141603,13126.89938111,429.3927486899993,54135.63060288001 2025-09-29,10:26:45.000,272,11042309,-795,0,1759141604,13127.310296019998,428.9134078499992,54135.22534992001 2025-09-29,10:26:46.000,272,11042423,-795,0,1759141605,13127.99739964,428.5539022200028,54135.26028552 2025-09-29,10:26:47.000,272,11042391,-795,0,1759141606,13128.630612779998,428.46226353000384,54135.302208240006 2025-09-29,10:26:48.000,272,11042392,-795,0,1759141607,13129.23014436999,428.44816526999784,54135.38605368 2025-09-29,10:26:49.000,272,11042375,-795,0,1759141608,13129.627586659997,428.3706248400049,54135.37906656 2025-09-29,10:26:50.000,272,11042390,-795,0,1759141609,13129.930720609998,428.39882136000233,54135.253298400006 2025-09-29,10:26:51.000,272,11042388,-795,0,1759141610,13130.33489921,428.49750918000063,54135.31618248 2025-09-29,10:26:52.000,272,11042381,-795,0,1759141611,13130.840122460002,428.7653761199981,54135.469899120006 2025-09-29,10:26:53.000,272,11042407,-795,0,1759141612,13131.183674269989,428.962751760002,54135.43496352 2025-09-29,10:26:54.000,272,11042404,-795,0,1759141613,13131.42618142999,429.1107834900031,54135.253298400006 2025-09-29,10:26:55.000,272,11042343,-795,0,1759141614,13131.641743349996,429.11783262000245,54135.29522112001 2025-09-29,10:26:56.000,272,11042405,-795,0,1759141615,13131.864041579996,429.06848870999966,54135.17644008001 2025-09-29,10:26:57.000,272,11042402,-795,0,1759141616,13132.072867189992,429.1460291399999,54135.48387336 2025-09-29,10:26:58.000,272,11042395,-795,0,1759141617,13132.173911839993,429.05439045000094,54135.400027920005 2025-09-29,10:26:59.000,272,11042364,-795,0,1759141618,13132.376001139994,428.85701481000433,54135.62361576 2025-09-29,10:27:00.000,272,11042390,-795,0,1759141619,13132.416418999994,428.7653761199981,54135.60964152001 2025-09-29,10:27:01.000,272,11042339,-795,0,1759141620,13132.355792209994,428.7794743800041,54135.53977032001 2025-09-29,10:27:02.000,272,11042386,-795,0,1759141621,13132.281692799988,428.77242525000474,54135.281246880004 2025-09-29,10:27:03.000,272,11042375,-795,0,1759141622,13132.382737449989,428.51160743999935,54135.288234 2025-09-29,10:27:04.000,272,11042379,-795,0,1759141623,13132.679135089995,428.31423180000274,54135.24631128001 2025-09-29,10:27:05.000,272,11042348,-795,0,1759141624,13132.72628925999,428.3071826700034,54135.113556000004 2025-09-29,10:27:06.000,272,11042413,-795,0,1759141625,13132.86775176999,428.39882136000233,54135.253298400006 2025-09-29,10:27:07.000,272,11042395,-795,0,1759141626,13132.9553238,428.3424283200002,54135.30919536 2025-09-29,10:27:08.000,272,11042395,-795,0,1759141627,13132.968796419991,428.16620007000165,54135.17644008001 2025-09-29,10:27:09.000,272,11042404,-795,0,1759141628,13133.211303579992,427.96882442999777,54135.288234 2025-09-29,10:27:10.000,272,11042391,-795,0,1759141629,13133.507701219998,427.8912840000048,54135.064646160004 2025-09-29,10:27:11.000,272,11042342,-795,0,1759141630,13133.85125303,427.9265296500016,54135.12753024001 2025-09-29,10:27:12.000,272,11042349,-795,0,1759141631,13134.140914359996,428.01816834000056,54135.253298400006 2025-09-29,10:27:13.000,272,11042358,-795,0,1759141632,13134.322794729997,427.8983331300042,54135.253298400006 2025-09-29,10:27:14.000,272,11042410,-795,0,1759141633,13134.524884029997,427.80669443999795,54135.17644008001 2025-09-29,10:27:15.000,272,11042385,-795,0,1759141634,13134.598983440002,427.7291540099977,54134.95983936001 2025-09-29,10:27:16.000,272,11042380,-795,0,1759141635,13134.814545359994,427.7503014000031,54135.21137568 2025-09-29,10:27:17.000,272,11042394,-795,0,1759141636,13135.036843589995,427.77144879000116,54135.26727264 2025-09-29,10:27:18.000,272,11042394,-795,0,1759141637,13135.18504240999,427.8771857399988,54135.24631128001 2025-09-29,10:27:19.000,272,11042360,-795,0,1759141638,13135.218723959995,427.83489096000267,54135.253298400006 2025-09-29,10:27:20.000,272,11042386,-795,0,1759141639,13135.14462454999,427.6375153199988,54135.09259464 2025-09-29,10:27:21.000,272,11042364,-795,0,1759141640,13135.158097169995,427.5388275000005,54135.09259464 2025-09-29,10:27:22.000,272,11042358,-795,0,1759141641,13135.198515029995,427.4894835899977,54135.232337040004 2025-09-29,10:27:23.000,272,11042352,-795,0,1759141642,13135.218723959995,427.2075183900015,54135.23932416 2025-09-29,10:27:24.000,272,11042370,-795,0,1759141643,13135.198515029995,426.96784797000146,54135.16945296 2025-09-29,10:27:25.000,272,11042440,-795,0,1759141644,13135.036843589995,426.7281775500014,54134.7642 2025-09-29,10:27:26.000,272,11042368,-795,0,1759141645,13135.117679309995,426.67178450999927,54134.917916640006 2025-09-29,10:27:27.000,272,11042386,-795,0,1759141646,13135.20525133999,426.2699840999994,54134.92490376 2025-09-29,10:27:28.000,272,11042394,-795,0,1759141647,13135.39386802,425.7976923899987,54134.84105832001 2025-09-29,10:27:29.000,272,11042409,-795,0,1759141648,13135.501648979996,425.5298254500012,54134.70830304 2025-09-29,10:27:30.000,272,11042397,-795,0,1759141649,13135.562275769997,425.4734324099991,54134.59650912 2025-09-29,10:27:31.000,272,11042377,-795,0,1759141650,13135.616166250002,425.452285020001,54134.52663792 2025-09-29,10:27:32.000,272,11042348,-795,0,1759141651,13135.824991859998,425.4029411099982,54134.64541896 2025-09-29,10:27:33.000,272,11042403,-795,0,1759141652,13135.865409719998,425.3324498100046,54134.62445760001 2025-09-29,10:27:34.000,272,11042410,-795,0,1759141653,13135.791310309993,425.34654807000334,54134.561573520004 2025-09-29,10:27:35.000,272,11042370,-795,0,1759141654,13135.528594219992,425.34654807000334,54134.26811448001 2025-09-29,10:27:36.000,272,11042426,-795,0,1759141655,13135.319768609996,425.452285020001,54134.35195992 2025-09-29,10:27:37.000,272,11042408,-795,0,1759141656,13135.28608705999,425.62851326999953,54134.582534880006 2025-09-29,10:27:38.000,272,11042433,-795,0,1759141657,13135.19177872,425.8258889100034,54134.67336744001 2025-09-29,10:27:39.000,272,11042377,-795,0,1759141658,13135.110943,425.85408543000085,54134.778174240004 2025-09-29,10:27:40.000,272,11042361,-795,0,1759141659,13135.05031621,425.7624467400019,54134.59650912 2025-09-29,10:27:41.000,272,11042276,-795,0,1759141660,13135.10420668999,425.579169360004,54134.50567656001 2025-09-29,10:27:42.000,272,11042371,-795,0,1759141661,13135.474703740001,425.3747445900008,54134.65240608001 2025-09-29,10:27:43.000,272,11042394,-795,0,1759141662,13135.643111489997,425.2690076400031,54134.778174240004 2025-09-29,10:27:44.000,272,11042399,-795,0,1759141663,13135.798046620002,425.28310590000183,54134.75721288 2025-09-29,10:27:46.000,272,11042425,-795,0,1759141665,13135.865409719998,425.27605677000247,54134.610483360004 2025-09-29,10:27:46.000,272,11042409,-795,0,1759141665,13136.080971639989,425.5016289300038,54134.66638032 2025-09-29,10:27:47.000,272,11042370,-795,0,1759141666,13136.175279979994,425.6637589200036,54134.74323864001 2025-09-29,10:27:48.000,272,11042383,-795,0,1759141667,13136.040553779989,425.6849063100017,54134.65240608001 2025-09-29,10:27:49.000,272,11042385,-795,0,1759141668,13135.818255550003,425.49457980000443,54134.52663792 2025-09-29,10:27:50.000,272,11042400,-795,0,1759141669,13135.467967429991,425.29720416000055,54134.2052304 2025-09-29,10:27:51.000,272,11042372,-795,0,1759141670,13135.238932889995,425.06458286999987,54134.10042360001 2025-09-29,10:27:52.000,272,11042397,-795,0,1759141671,13135.016634659994,425.0575337400005,54133.90478424001 2025-09-29,10:27:53.000,272,11042427,-795,0,1759141672,13134.895381079994,424.8742563600026,54133.59036384 2025-09-29,10:27:54.000,272,11042388,-795,0,1759141673,13134.875172149994,424.4795050800021,54133.42966008001 2025-09-29,10:27:55.000,272,11042379,-795,0,1759141674,13134.807809049998,423.8803290299984,54132.96152304 2025-09-29,10:27:56.000,272,11042355,-795,0,1759141675,13134.848226909999,423.3727916700009,54132.905626080006 2025-09-29,10:27:57.000,272,11042394,-795,0,1759141676,13134.814545359994,423.1190229900021,54132.6331284 2025-09-29,10:27:58.000,272,11042359,-795,0,1759141677,13134.565301889997,423.17541603000427,54132.30473376001 2025-09-29,10:27:59.000,272,11042363,-795,0,1759141678,13134.619192370003,422.9780403900004,54132.13704288001 2025-09-29,10:28:00.000,272,11042373,-795,0,1759141679,13134.659610229988,422.4986995500003,54131.85057096001 2025-09-29,10:28:01.000,272,11042381,-795,0,1759141680,13134.740445949988,422.08280088000174,54131.619996 2025-09-29,10:28:02.000,272,11042406,-795,0,1759141681,13134.794336429994,422.0405060999983,54131.57807328 2025-09-29,10:28:03.000,272,11042392,-795,0,1759141682,13134.619192370003,422.06165349000366,54131.36845968001 2025-09-29,10:28:04.000,272,11042397,-795,0,1759141683,13134.410366759992,422.0757517500024,54131.17980744001 2025-09-29,10:28:05.000,272,11042385,-795,0,1759141684,13134.208277459991,421.91362176000257,54130.61385072 2025-09-29,10:28:06.000,272,11042354,-795,0,1759141685,13134.255431630001,421.68804960000125,54130.61385072 2025-09-29,10:28:07.000,272,11042345,-795,0,1759141686,13134.376685210002,421.4695265699993,54130.41821136 2025-09-29,10:28:08.000,272,11042372,-795,0,1759141687,13134.430575689992,421.4483791800012,54130.24353336001 2025-09-29,10:28:09.000,272,11042384,-795,0,1759141688,13134.302585799996,421.4342809200025,54129.97103568 2025-09-29,10:28:10.000,272,11042366,-795,0,1759141689,13134.13417805,421.0747752899988,54129.64264104001 2025-09-29,10:28:11.000,272,11042330,-795,0,1759141690,13134.215013770001,420.53904141000385,54129.265336560005 2025-09-29,10:28:12.000,272,11042408,-795,0,1759141691,13134.309322109992,420.3698622900047,54129.01380024 2025-09-29,10:28:13.000,272,11042414,-795,0,1759141692,13134.356476280002,420.250027080001,54128.66444424001 2025-09-29,10:28:14.000,272,11042373,-795,0,1759141693,13134.336267350001,420.123142739998,54128.29412688 2025-09-29,10:28:15.000,272,11042392,-795,0,1759141694,13134.417103070002,419.74953885000286,54127.8120156 2025-09-29,10:28:16.000,272,11042344,-795,0,1759141695,13134.706764399998,419.4675736499994,54127.62336336 2025-09-29,10:28:17.000,272,11042426,-795,0,1759141696,13135.02337096999,419.3054436599996,54127.44169824001 2025-09-29,10:28:18.000,272,11042351,-795,0,1759141697,13135.178306099995,419.2349523599987,54127.183174800004 2025-09-29,10:28:19.000,272,11042387,-795,0,1759141698,13135.077261449995,419.14331366999977,54126.729012 2025-09-29,10:28:20.000,272,11042399,-795,0,1759141699,13134.996425729994,419.09396976000426,54126.35170752 2025-09-29,10:28:21.000,272,11042325,-795,0,1759141700,13134.814545359994,419.06577323999954,54125.960428800005 2025-09-29,10:28:22.000,272,11042332,-795,0,1759141701,13134.673082849993,418.94593803000316,54125.694918240006 2025-09-29,10:28:23.000,272,11042386,-795,0,1759141702,13134.450784619992,418.88249586000165,54125.408446320005 2025-09-29,10:28:24.000,272,11042379,-795,0,1759141703,13134.06681494999,418.83315194999886,54124.835502480004 2025-09-29,10:28:25.000,272,11042402,-795,0,1759141704,13133.615482179994,418.69921848000376,54124.3184556 2025-09-29,10:28:26.000,272,11042422,-795,0,1759141705,13133.238248820002,418.4384006699984,54123.98307384 2025-09-29,10:28:27.000,272,11042405,-795,0,1759141706,13132.928378559991,418.0013546100017,54123.45903984001 2025-09-29,10:28:28.000,272,11042359,-795,0,1759141707,13132.62524460999,417.4938172500042,54122.893083120005 2025-09-29,10:28:29.000,272,11042300,-795,0,1759141708,13132.470309479999,416.91578858999856,54122.222319600005 2025-09-29,10:28:30.000,272,11042410,-795,0,1759141709,13132.409682689999,416.1192368999982,54121.36290384 2025-09-29,10:28:31.000,272,11042410,-795,0,1759141710,13132.355792209994,415.4848151999977,54120.74803728 2025-09-29,10:28:32.000,272,11042406,-795,0,1759141711,13132.389473759999,415.04776914000104,54120.02836392 2025-09-29,10:28:33.000,272,11042406,-795,0,1759141712,13132.221066009988,414.808098720001,54119.37856176 2025-09-29,10:28:34.000,272,11042392,-795,0,1759141713,13131.877514200001,414.51908438999817,54118.602991440006 2025-09-29,10:28:35.000,272,11042385,-795,0,1759141714,13131.44639035999,414.2300700600026,54117.73658856001 2025-09-29,10:28:36.000,272,11042396,-795,0,1759141715,13131.44639035999,414.1807261499998,54117.2265288 2025-09-29,10:28:37.000,272,11042376,-795,0,1759141716,13131.35208202,414.22302093000326,54116.81428872 2025-09-29,10:28:38.000,272,11042347,-795,0,1759141717,13130.954639729993,414.0820383300015,54115.94089872001 2025-09-29,10:28:39.000,272,11042417,-795,0,1759141718,13130.523515889996,414.06089094000345,54115.61250408 2025-09-29,10:28:40.000,272,11042416,-755,0,1759141719,13130.018292639994,413.9833505100032,54115.04654736 2025-09-29,10:28:41.000,272,11042372,-795,0,1759141720,13129.398552120001,413.76482748000126,54114.30591264 2025-09-29,10:28:42.000,272,11042368,-795,0,1759141721,13129.102154479995,413.5251570600012,54113.78187864001 2025-09-29,10:28:43.000,272,11042361,-795,0,1759141722,13129.102154479995,413.22909359999903,54113.4884196 2025-09-29,10:28:44.000,272,11042407,-795,0,1759141723,13129.021318759995,413.17270056000416,54112.94342424001 2025-09-29,10:28:45.000,272,11042435,-795,0,1759141724,13128.704712189989,413.45466576000035,54112.25169936001 2025-09-29,10:28:46.000,272,11042399,-795,0,1759141725,13128.516095509993,413.89876095000363,54111.9512532 2025-09-29,10:28:47.000,272,11042367,-795,0,1759141726,13128.206225249996,414.1031857199996,54111.58792296 2025-09-29,10:28:48.000,272,11042377,-635,0,1759141727,13128.071499049991,413.9199083400017,54111.224592720006 2025-09-29,10:28:49.000,272,11042393,-795,0,1759141728,13127.903091299995,413.71548356999847,54110.770429920005 2025-09-29,10:28:50.000,272,11042401,-795,0,1759141729,13127.70773830999,413.61679575000016,54110.30928000001 2025-09-29,10:28:51.000,272,11042358,-795,0,1759141730,13127.370922809998,413.61679575000016,54109.94594976 2025-09-29,10:28:52.000,272,11042388,-795,0,1759141731,13127.000425760001,413.80007312999805,54109.73633616001 2025-09-29,10:28:53.000,272,11042367,-795,0,1759141732,13126.52888405999,414.09613659000024,54109.41492864 2025-09-29,10:28:54.000,272,11042369,-795,0,1759141733,13126.097760219993,414.3146596200022,54109.0515984 2025-09-29,10:28:55.000,272,11042392,-795,0,1759141734,13125.57232803999,414.50498612999945,54108.68128104001 2025-09-29,10:28:56.000,272,11042388,-795,0,1759141735,13125.20856729999,414.71646003000205,54108.36686064001 2025-09-29,10:28:57.000,272,11042414,-795,0,1759141736,13124.838070249993,414.80104959000164,54108.15025992001 2025-09-29,10:28:58.000,272,11042364,-795,0,1759141737,13124.635980949992,414.8433443699978,54108.02449176 2025-09-29,10:28:59.000,272,11042393,-795,0,1759141738,13124.427155339996,414.5613791700016,54107.68212288 2025-09-29,10:29:00.000,272,11042399,-795,0,1759141739,13124.454100579991,414.2935122300041,54107.367702480005 2025-09-29,10:29:01.000,272,11042353,-795,0,1759141740,13124.44062796,414.1243331099977,54106.85764272001 2025-09-29,10:29:02.000,272,11042351,-795,0,1759141741,13124.467573199996,414.1666278900011,54106.648029120006 2025-09-29,10:29:03.000,272,11042404,-795,0,1759141742,13124.346319619995,414.3640035299977,54106.40347992001 2025-09-29,10:29:04.000,272,11042397,-795,0,1759141743,13124.17791187,414.349905269999,54106.06111104 2025-09-29,10:29:05.000,272,11042385,-795,0,1759141744,13123.908459469989,414.01154703000066,54105.42528312001 2025-09-29,10:29:06.000,272,11042346,-795,0,1759141745,13123.868041609989,413.51810793000186,54105.18073392001 2025-09-29,10:29:07.000,272,11042412,-795,0,1759141746,13123.820887439993,413.0740127399986,54104.92221048001 2025-09-29,10:29:08.000,272,11042425,-795,0,1759141747,13123.773733269998,412.7709001500043,54104.48900904001 2025-09-29,10:29:09.000,272,11042369,-795,0,1759141748,13123.773733269998,412.3620506099978,54104.04882048 2025-09-29,10:29:10.000,272,11042395,-795,0,1759141749,13123.820887439993,412.0236923699995,54103.47587664 2025-09-29,10:29:11.000,272,11042408,-795,0,1759141750,13123.847832679989,411.9038571600031,54103.14748200001 2025-09-29,10:29:12.000,272,11042359,-795,0,1759141751,13123.827623749989,411.9672993300046,54102.84703584 2025-09-29,10:29:13.000,272,11042347,-795,0,1759141752,13123.719842789993,411.9391028099999,54102.504666960005 2025-09-29,10:29:14.000,272,11042388,-795,0,1759141753,13123.706370170003,411.83336586000223,54102.1343496 2025-09-29,10:29:15.000,272,11042389,-795,0,1759141754,13123.746788029988,411.5725480500041,54101.69416104 2025-09-29,10:29:16.000,272,11042373,-795,0,1759141755,13123.868041609989,411.2130424200004,54101.58236712 2025-09-29,10:29:17.000,272,11042356,-795,0,1759141756,13123.766996959988,410.9028806999995,54101.281920960006 2025-09-29,10:29:18.000,272,11042412,-795,0,1759141757,13123.409972529997,410.7689472300044,54100.946539200006 2025-09-29,10:29:19.000,272,11042380,-795,0,1759141758,13123.127047509995,410.4728837700022,54100.75089984001 2025-09-29,10:29:20.000,272,11042379,-795,0,1759141759,13123.046211789995,410.30370465000306,54100.43647944001 2025-09-29,10:29:21.000,272,11042408,-795,0,1759141760,13123.14052013,410.3812450800033,54100.275775680006 2025-09-29,10:29:22.000,272,11042382,-795,0,1759141761,13123.19441060999,410.5574733300018,54100.33167264 2025-09-29,10:29:23.000,272,11042370,-795,0,1759141762,13123.127047509995,410.4799329000016,54100.26180144 2025-09-29,10:29:24.000,272,11042431,-795,0,1759141763,13122.97211237999,410.25436074000027,54099.94738104 2025-09-29,10:29:25.000,272,11042360,-795,0,1759141764,13122.74981414999,410.0992798799998,54099.67488336001 2025-09-29,10:29:26.000,272,11042392,-795,0,1759141765,13122.642033189994,410.02878857999895,54099.71680608001 2025-09-29,10:29:27.000,272,11042408,-795,0,1759141766,13122.466889130003,409.86665858999913,54099.59103792 2025-09-29,10:29:28.000,272,11042420,-795,0,1759141767,13122.352371859997,409.54944773999887,54099.535140960004 2025-09-29,10:29:29.000,272,11042406,-795,0,1759141768,13122.244590900002,409.3238755800048,54099.535140960004 2025-09-29,10:29:30.000,272,11042388,-795,0,1759141769,13122.0425016,409.1969912400018,54099.57007656 2025-09-29,10:29:31.000,272,11042391,-795,0,1759141770,13121.806730749995,408.99256646999856,54099.54212808 2025-09-29,10:29:32.000,272,11042365,-795,0,1759141771,13121.469915249989,408.8515838700041,54099.43033416001 2025-09-29,10:29:33.000,272,11042354,-795,0,1759141772,13120.998373549992,408.58371692999935,54099.0600168 2025-09-29,10:29:34.000,272,11042376,-795,0,1759141773,13120.71544852999,408.28765347000444,54099.03905544 2025-09-29,10:29:35.000,272,11042367,-795,0,1759141774,13120.5605134,407.97749175000354,54098.82245472 2025-09-29,10:29:36.000,272,11042393,-795,0,1759141775,13120.708712219996,407.87880392999796,54098.815467600005 2025-09-29,10:29:37.000,272,11042410,-795,0,1759141776,13120.708712219996,407.61798611999984,54098.68969944001 2025-09-29,10:29:38.000,272,11042377,-795,0,1759141777,13120.62114019,407.1809400600032,54098.44515024 2025-09-29,10:29:39.000,272,11042381,-795,0,1759141778,13120.80302056,406.7227466100012,54098.577905520004 2025-09-29,10:29:40.000,272,11042387,-795,0,1759141779,13120.82322949,406.63110792000225,54098.55694416 2025-09-29,10:29:41.000,272,11042350,-795,0,1759141780,13120.951219379996,406.69455009000376,54098.54296992001 2025-09-29,10:29:42.000,272,11042403,-635,0,1759141781,13121.213935469998,406.5747148800001,54098.480085840005 2025-09-29,10:29:43.000,272,11042319,-795,0,1759141782,13121.389079529989,406.17291447000025,54098.22854952 2025-09-29,10:29:44.000,272,11042388,-795,0,1759141783,13121.81346705999,405.6583279800034,54098.605854 2025-09-29,10:29:45.000,272,11042400,-795,0,1759141784,13122.170491489996,405.14374148999923,54098.42418888001 2025-09-29,10:29:46.000,272,11042409,-795,0,1759141785,13122.648769499989,404.7419410799994,54098.50803432 2025-09-29,10:29:47.000,272,11042380,-715,0,1759141786,13123.106838579995,404.5234180500047,54098.696686560004 2025-09-29,10:29:48.000,272,11042407,-795,0,1759141787,13123.322400500001,404.43882848999783,54098.82245472 2025-09-29,10:29:49.000,272,11042382,-795,0,1759141788,13123.490808249997,404.1004702499995,54098.75258352 2025-09-29,10:29:50.000,272,11042385,-795,0,1759141789,13123.497544559992,403.57883463000326,54098.68271232 2025-09-29,10:29:51.000,272,11042383,-795,0,1759141790,13123.618798139993,403.0501498800004,54098.80149336 2025-09-29,10:29:52.000,272,11042377,-795,0,1759141791,13123.773733269998,402.8457251100044,54098.87835168001 2025-09-29,10:29:53.000,272,11042412,-795,0,1759141792,13124.05665829,402.69769338000333,54098.9901456 2025-09-29,10:29:54.000,272,11042363,-795,0,1759141793,13124.29916545,402.50031773999945,54098.80149336 2025-09-29,10:29:56.000,272,11042393,-795,0,1759141795,13124.568617849996,402.35228600999835,54098.766557760006 2025-09-29,10:29:56.000,272,11042438,-795,0,1759141795,13124.723552980002,402.09146820000024,54098.87136456 2025-09-29,10:29:57.000,272,11042353,-795,0,1759141796,13124.683135120002,401.3372112900033,54098.647776720005 2025-09-29,10:29:58.000,272,11042406,-795,0,1759141797,13124.891960729998,400.39967700000125,54098.885338800006 2025-09-29,10:29:59.000,272,11042421,-795,0,1759141798,13125.127731579989,399.8709922499984,54098.92726152001 2025-09-29,10:30:00.000,272,11042382,-795,0,1759141799,13125.282666709994,399.79345181999815,54098.84341608 2025-09-29,10:30:01.000,272,11042385,-795,0,1759141800,13125.4780197,399.8850905100044,54098.96219712 2025-09-29,10:30:02.000,272,11042408,-795,0,1759141801,13125.686845309996,399.85689398999966,54099.0600168 2025-09-29,10:30:03.000,272,11042385,-795,0,1759141802,13125.969770329997,399.7018131299992,54099.18578496 2025-09-29,10:30:04.000,272,11042412,-795,0,1759141803,13126.104496530003,399.3070618499987,54099.2346948 2025-09-29,10:30:05.000,272,11042378,-795,0,1759141804,13126.171859629998,398.6021488500046,54098.96219712 2025-09-29,10:30:06.000,272,11042394,-795,0,1759141805,13126.60971977999,397.8690393299985,54098.934248640006 2025-09-29,10:30:07.000,272,11042404,-795,0,1759141806,13126.89938111,397.269863280002,54099.06700392 2025-09-29,10:30:08.000,272,11042350,-795,0,1759141807,13127.054316239992,396.69183462000365,54099.14386224001 2025-09-29,10:30:09.000,272,11042406,-795,0,1759141808,13127.141888270002,396.00101988000097,54099.10892664 2025-09-29,10:30:10.000,272,11042378,-795,0,1759141809,13127.175569819992,395.1903699300019,54098.94822288 2025-09-29,10:30:11.000,272,11042407,-795,0,1759141810,13127.364186499988,394.422014759999,54098.85739032001 2025-09-29,10:30:12.000,272,11042383,-795,0,1759141811,13127.478703769993,393.9638213100043,54098.745596400004 2025-09-29,10:30:13.000,272,11042334,-795,0,1759141812,13127.573012109999,393.3364487400031,54098.75258352 2025-09-29,10:30:14.000,272,11042370,-795,0,1759141813,13127.674056759999,392.5680935700002,54098.65476384 2025-09-29,10:30:15.000,272,11042391,-795,0,1759141814,13127.70773830999,391.93367186999967,54098.382266160006 2025-09-29,10:30:16.000,272,11042382,-795,0,1759141815,13127.923300229995,391.6658049300022,54098.50104720001 2025-09-29,10:30:17.000,272,11042373,-795,0,1759141816,13127.91656392,391.6446575400041,54098.480085840005 2025-09-29,10:30:18.000,272,11042351,-795,0,1759141817,13127.88961867999,391.4684292899983,54098.605854 2025-09-29,10:30:19.000,272,11042384,-795,0,1759141818,13127.81551927,391.15121843999805,54098.49406008 2025-09-29,10:30:20.000,272,11042397,-795,0,1759141819,13127.69426569,390.9608919300008,54098.43816312 2025-09-29,10:30:21.000,272,11042346,-795,0,1759141820,13127.263141850002,390.99613758000487,54098.095794240005 2025-09-29,10:30:22.000,272,11042359,-795,0,1759141821,13126.81854539,390.9397445400027,54098.13072984 2025-09-29,10:30:23.000,272,11042397,-795,0,1759141822,13126.225750109988,390.7494180299982,54098.03291016 2025-09-29,10:30:24.000,272,11042426,-795,0,1759141823,13125.740735790001,390.340568489999,54097.89316776 2025-09-29,10:30:25.000,272,11042365,-795,0,1759141824,13125.094050029998,389.7413924400025,54097.473940560005 2025-09-29,10:30:26.000,272,11042361,-795,0,1759141825,13124.561881540001,389.3325429000033,54097.487914799996 2025-09-29,10:30:27.000,272,11042403,-795,0,1759141826,13124.13075769999,388.775661630003,54097.32721104001 2025-09-29,10:30:28.000,272,11042395,-795,0,1759141827,13123.713106479998,388.204682100004,54097.13157168001 2025-09-29,10:30:29.000,272,11042356,-795,0,1759141828,13123.383027290001,387.66894822000177,54096.74728008001 2025-09-29,10:30:30.000,272,11042405,-795,0,1759141829,13123.01926655,387.3305899800034,54096.39792408 2025-09-29,10:30:31.000,272,11042378,-795,0,1759141830,13122.776759389999,387.1191160800008,54096.181323360004 2025-09-29,10:30:32.000,272,11042374,-795,0,1759141831,13122.615087949998,386.7807578400025,54096.04856808 2025-09-29,10:30:33.000,272,11042391,-795,0,1759141832,13122.493834369998,386.2379748300009,54095.76209616 2025-09-29,10:30:34.000,272,11042385,-795,0,1759141833,13122.305217690002,385.75158486000146,54095.52453408001 2025-09-29,10:30:36.000,272,11042422,-795,0,1759141835,13121.86062123,384.99732795000455,54095.03543568 2025-09-29,10:30:37.000,272,11042388,-795,0,1759141836,13121.544014659994,384.6096258000034,54094.839796320004 2025-09-29,10:30:38.000,272,11042426,-795,0,1759141837,13121.220671779993,384.2853658200038,54094.53236304 2025-09-29,10:30:39.000,272,11042347,-795,0,1759141838,13120.897328899991,384.04569540000375,54094.30178808001 2025-09-29,10:30:40.000,272,11042393,-795,0,1759141839,13120.385369339994,383.88356541000394,54093.89653512001 2025-09-29,10:30:41.000,272,11042391,-795,0,1759141840,13120.001399669993,383.46061760999874,54093.58211472 2025-09-29,10:30:42.000,272,11042386,-795,0,1759141841,13119.967718120002,382.762753740004,54093.47032080001 2025-09-29,10:30:43.000,272,11042359,-795,0,1759141842,13119.900355019992,382.2552163799992,54093.07205496 2025-09-29,10:30:44.000,272,11042373,-795,0,1759141843,13119.53659427999,382.1917742099977,54092.63186640001 2025-09-29,10:30:45.000,272,11042397,-795,0,1759141844,13119.105470439994,382.2481672499998,54092.45718840001 2025-09-29,10:30:46.000,272,11042382,-795,0,1759141845,13118.438575749991,382.17767594999896,54091.87027032 2025-09-29,10:30:47.000,272,11042399,-795,0,1759141846,13118.11523286999,381.84636684,54091.66764384001 2025-09-29,10:30:48.000,272,11042392,-795,0,1759141847,13118.007451909994,381.4304681700014,54091.458030240006 2025-09-29,10:30:49.000,272,11042394,-795,0,1759141848,13118.11523286999,381.27538731000095,54091.32527496 2025-09-29,10:30:50.000,272,11042388,-795,0,1759141849,13117.832307849989,381.3458786100018,54091.08072576 2025-09-29,10:30:51.000,272,11042384,-795,0,1759141850,13117.407920320002,381.32473122000374,54090.885086400005 2025-09-29,10:30:52.000,272,11042385,-795,0,1759141851,13117.030686959995,381.04981514999963,54090.56367888 2025-09-29,10:30:53.000,272,11042390,-795,0,1759141852,13117.00374172,380.8876851599998,54090.34707816 2025-09-29,10:30:54.000,272,11042371,-795,0,1759141853,13116.929642309995,381.1203064500005,54090.12349032 2025-09-29,10:30:55.000,272,11042410,-795,0,1759141854,13116.592826809989,381.4798120800042,54089.86496688 2025-09-29,10:30:56.000,272,11042374,-795,0,1759141855,13116.013504149996,381.7265316300036,54089.34093288 2025-09-29,10:30:57.000,272,11042346,-795,0,1759141856,13115.589116619994,381.53620511999907,54089.19420336 2025-09-29,10:30:58.000,272,11042380,-795,0,1759141857,13115.299455289998,381.12735557999986,54089.03349960001 2025-09-29,10:30:59.000,272,11042407,-795,0,1759141858,13114.942430859992,380.8876851599998,54088.76798904001 2025-09-29,10:31:00.000,272,11042372,-795,0,1759141859,13114.43720760999,380.99342211000476,54088.50946560001 2025-09-29,10:31:01.000,272,11042364,-795,0,1759141860,13114.086919489993,381.12735557999986,54088.13914824 2025-09-29,10:31:02.000,272,11042414,-795,0,1759141861,13113.743367679992,381.3176820900044,54087.94350888 2025-09-29,10:31:03.000,272,11042378,-795,0,1759141862,13113.44023372999,381.01456950000284,54087.7059468 2025-09-29,10:31:04.000,272,11042393,-795,0,1759141863,13113.015846199989,380.4294917099978,54087.32864232 2025-09-29,10:31:05.000,272,11042418,-795,0,1759141864,13112.476941399997,379.89375783000287,54086.790634080004 2025-09-29,10:31:06.000,272,11042400,-795,0,1759141865,13112.012136009995,379.5976943700007,54086.12685768 2025-09-29,10:31:07.000,272,11042429,-795,0,1759141866,13111.682056819998,379.81621740000264,54086.203715999996 2025-09-29,10:31:08.000,272,11042416,-795,0,1759141867,13111.318296079997,379.71752958000434,54085.924231200006 2025-09-29,10:31:09.000,272,11042328,-795,0,1759141868,13111.095997849996,379.2170413499989,54085.49102976001 2025-09-29,10:31:10.000,272,11042392,-795,0,1759141869,13110.75918234999,378.7236022500001,54085.015905600005 2025-09-29,10:31:11.000,272,11042377,-795,0,1759141870,13110.274168030002,378.5473740000016,54084.70148520001 2025-09-29,10:31:12.000,272,11042396,-795,0,1759141871,13109.6476912,378.6601600799986,54084.1425156 2025-09-29,10:31:13.000,272,11042418,-795,0,1759141872,13109.250248909993,378.6954057300027,54083.91892776 2025-09-29,10:31:14.000,272,11042426,-795,0,1759141873,13109.203094739998,378.38524401000177,54083.744249760006 2025-09-29,10:31:15.000,272,11042410,-795,0,1759141874,13108.947114959992,377.5111518900012,54083.46476496 2025-09-29,10:31:16.000,272,11042422,-795,0,1759141875,13108.34758337,376.7427967199983,54082.85688552001 2025-09-29,10:31:17.000,272,11042315,-795,0,1759141876,13107.754788090002,376.1929645800046,54082.62631056 2025-09-29,10:31:18.000,272,11042377,-795,0,1759141877,13107.155256499995,376.1013258899984,54082.37477424001 2025-09-29,10:31:19.000,272,11042390,-795,0,1759141878,13106.609615389993,376.24230849000014,54082.22804472001 2025-09-29,10:31:20.000,272,11042410,-795,0,1759141879,13106.286272509991,376.29165240000293,54081.95554704 2025-09-29,10:31:21.000,272,11042438,-795,0,1759141880,13105.814730809994,376.1154241500044,54081.71798496 2025-09-29,10:31:22.000,272,11042388,-795,0,1759141881,13105.370134349992,375.96034329000395,54081.43151304 2025-09-29,10:31:23.000,272,11042397,-795,0,1759141882,13105.208462909992,375.7347711300026,54081.58522968001 2025-09-29,10:31:24.000,272,11042364,-795,0,1759141883,13104.90532895999,375.53739548999874,54081.38959032001 2025-09-29,10:31:25.000,272,11042394,-795,0,1759141884,13104.635876559994,375.66427983000176,54081.25683504 2025-09-29,10:31:26.000,272,11042385,-795,0,1759141885,13104.218225340002,375.7559185200007,54080.90747904 2025-09-29,10:31:27.000,272,11042411,-795,0,1759141886,13103.72647470999,375.76296765000006,54080.872543440004 2025-09-29,10:31:28.000,272,11042389,-795,0,1759141887,13102.844018099997,375.7206728700039,54080.8585692 2025-09-29,10:31:29.000,272,11042404,-795,0,1759141888,13102.136705549994,375.3964128900043,54080.83062072 2025-09-29,10:31:30.000,272,11042402,-795,0,1759141889,13101.564119199997,375.2131355099991,54080.74677528001 2025-09-29,10:31:31.000,272,11042423,-795,0,1759141890,13100.883751889989,375.1637916000036,54080.558123040006 2025-09-29,10:31:32.000,272,11042371,-795,0,1759141891,13100.243802439996,375.09330030000274,54080.439342000005 2025-09-29,10:31:33.000,272,11042393,-795,0,1759141892,13099.489335719998,374.98051421999844,54079.96421784 2025-09-29,10:31:34.000,272,11042346,-795,0,1759141893,13098.78875947999,374.92412118000357,54079.85941104001 2025-09-29,10:31:35.000,272,11042363,-795,0,1759141894,13098.162282650002,374.5293699000031,54079.62184896001 2025-09-29,10:31:36.000,272,11042387,-795,0,1759141895,13097.380870689994,373.84560428999976,54079.05589224 2025-09-29,10:31:37.000,272,11042375,-795,0,1759141896,13096.794811719992,373.4226564900018,54078.930124080005 2025-09-29,10:31:38.000,272,11042445,-795,0,1759141897,13096.35021525999,373.43675475000055,54078.83929152 2025-09-29,10:31:39.000,272,11042429,-795,0,1759141898,13096.053817619999,373.62003212999844,54078.6226908 2025-09-29,10:31:40.000,272,11042414,-795,0,1759141899,13095.784365219988,373.74691647000145,54078.33621888 2025-09-29,10:31:41.000,272,11042366,-795,0,1759141900,13095.400395550001,373.4720004000046,54077.90301744 2025-09-29,10:31:42.000,272,11042414,-795,0,1759141901,13094.874963369999,373.1618386800037,54077.77026216 2025-09-29,10:31:43.000,272,11042374,-795,0,1759141902,13094.369740119997,372.8516769600028,54077.61654552 2025-09-29,10:31:44.000,272,11042371,-795,0,1759141903,13093.93187996999,372.79528392000066,54077.38597056 2025-09-29,10:31:45.000,272,11042418,-795,0,1759141904,13093.642218639994,372.63315393000084,54076.966743360004 2025-09-29,10:31:47.000,272,11042403,-795,0,1759141906,13093.60853708999,372.43577829000424,54076.71520704 2025-09-29,10:31:47.000,272,11042350,-795,0,1759141906,13093.419920409993,372.4146308999989,54076.85494944 2025-09-29,10:31:48.000,272,11042377,-795,0,1759141907,13093.238040039992,372.3723361200027,54076.82700096 2025-09-29,10:31:49.000,272,11042378,-795,0,1759141908,13093.076368599992,372.48512219999975,54076.6662972 2025-09-29,10:31:50.000,272,11042413,-795,0,1759141909,13092.79344357999,372.4780730700004,54076.484632080006 2025-09-29,10:31:51.000,272,11042389,-795,0,1759141910,13092.382528669994,372.3088939500012,54076.2121344 2025-09-29,10:31:52.000,272,11042366,-675,0,1759141911,13092.126548890003,372.0198796199984,54075.93264960001 2025-09-29,10:31:53.000,272,11042324,-795,0,1759141912,13091.850360179997,371.9352900599988,54075.92566248 2025-09-29,10:31:54.000,272,11042374,-795,0,1759141913,13091.176729179999,372.12561657000333,54075.862778400005 2025-09-29,10:31:55.000,272,11042394,-795,0,1759141914,13090.40205353,372.1467639600014,54075.56233224 2025-09-29,10:31:56.000,272,11042408,-795,0,1759141915,13089.782313009993,371.76611093999963,54075.13611792001 2025-09-29,10:31:57.000,272,11042387,-795,0,1759141916,13089.613905259997,371.13873836999846,54074.954452800004 2025-09-29,10:31:58.000,272,11042377,-795,0,1759141917,13089.432024889997,370.71579057000054,54074.786761920004 2025-09-29,10:31:59.000,272,11042411,-795,0,1759141918,13089.290562379996,370.53251319000265,54074.55618696 2025-09-29,10:32:00.000,272,11042398,-795,0,1759141919,13088.906592709995,370.53251319000265,54074.33958624 2025-09-29,10:32:01.000,272,11042438,-795,0,1759141920,13088.536095659998,370.1448110400015,54073.899397680005 2025-09-29,10:32:02.000,272,11042387,-795,0,1759141921,13088.273379569997,369.46809456000483,54073.633887120006 2025-09-29,10:32:03.000,272,11042408,-795,0,1759141922,13087.97698192999,369.17203110000264,54073.40331216 2025-09-29,10:32:04.000,272,11042393,-635,0,1759141923,13087.417868199998,369.2566206600022,54073.12382736001 2025-09-29,10:32:05.000,272,11042421,-795,0,1759141924,13086.75770981999,369.39760326000396,54072.78145848 2025-09-29,10:32:07.000,272,11042373,-795,0,1759141926,13086.043660959993,369.15088371000456,54072.222488880005 2025-09-29,10:32:07.000,272,11042388,-795,0,1759141926,13085.733790699996,368.67859200000385,54072.02684952001 2025-09-29,10:32:08.000,272,11042408,-795,0,1759141927,13085.450865679995,368.19925116000377,54071.82422304 2025-09-29,10:32:09.000,272,11042410,-795,0,1759141928,13085.40371151,367.8538437899988,54071.67749352 2025-09-29,10:32:10.000,272,11042411,-795,0,1759141929,13085.42392044,367.7974507500039,54071.453905680006 2025-09-29,10:32:11.000,272,11042404,-795,0,1759141930,13085.329612099995,367.86089291999815,54071.15345952 2025-09-29,10:32:12.000,272,11042399,-795,0,1759141931,13085.053423389989,367.6705664100009,54070.81109064 2025-09-29,10:32:13.000,272,11042400,-795,0,1759141932,13084.750289440002,367.4379451200002,54070.594489920004 2025-09-29,10:32:14.000,272,11042383,-795,0,1759141933,13084.19791201999,367.20532382999954,54070.41981192001 2025-09-29,10:32:15.000,272,11042429,-795,0,1759141934,13083.645534599993,367.2405694800036,54070.07045592 2025-09-29,10:32:16.000,272,11042405,-795,0,1759141935,13083.08642087,367.5507312000045,54069.79097112 2025-09-29,10:32:17.000,272,11042386,-795,0,1759141936,13082.682242269999,367.95253161000437,54069.68616432 2025-09-29,10:32:18.000,272,11042389,-795,0,1759141937,13082.500361899998,367.9666298700031,54069.63026736001 2025-09-29,10:32:19.000,272,11042401,-795,0,1759141938,13082.170282710002,367.61417336999875,54069.29488560001 2025-09-29,10:32:20.000,272,11042415,-795,0,1759141939,13081.981666029991,367.1348325299987,54069.02937504001 2025-09-29,10:32:21.000,272,11042388,-795,0,1759141940,13081.59769635999,366.8810638499999,54068.47739256001 2025-09-29,10:32:22.000,272,11042369,-795,0,1759141941,13081.193517760003,366.61319691000244,54068.26079184001 2025-09-29,10:32:23.000,272,11042414,-795,0,1759141942,13081.079000489997,366.1620525899998,54067.8974616 2025-09-29,10:32:24.000,272,11042393,-795,0,1759141943,13081.193517760003,365.541729149998,54067.61098968 2025-09-29,10:32:25.000,272,11042386,-795,0,1759141944,13081.072264180002,365.18927265000093,54067.072981440004 2025-09-29,10:32:26.000,272,11042389,-795,0,1759141945,13081.011637390002,365.0130444000024,54066.54894744 2025-09-29,10:32:27.000,272,11042403,-795,0,1759141946,13081.092473110002,364.9284548400028,54066.423179280006 2025-09-29,10:32:28.000,272,11042395,-795,0,1759141947,13081.011637390002,364.9496022300009,54066.17164296 2025-09-29,10:32:29.000,272,11042396,-795,0,1759141948,13080.762393919991,364.8650126700013,54065.79433848001 2025-09-29,10:32:30.000,272,11042378,-795,0,1759141949,13080.35821531999,364.3715735700025,54065.41004688001 2025-09-29,10:32:31.000,272,11042384,-795,0,1759141950,13080.041608749998,363.80764317000285,54064.90697424001 2025-09-29,10:32:32.000,272,11042373,-795,0,1759141951,13079.980981959998,363.4904323200026,54064.459798560005 2025-09-29,10:32:33.000,272,11042389,-795,0,1759141952,13079.933827790002,363.56092362000345,54064.27813344 2025-09-29,10:32:34.000,272,11042388,-795,0,1759141953,13079.725002179992,363.90633099000115,54064.005635760004 2025-09-29,10:32:35.000,272,11042393,-795,0,1759141954,13079.28714203,363.9838714200014,54063.57942144 2025-09-29,10:32:36.000,272,11042363,-795,0,1759141955,13078.815600329988,363.9345275099986,54063.04840032 2025-09-29,10:32:37.000,272,11042364,-715,0,1759141956,13078.626983649992,363.92042924999987,54062.7619284 2025-09-29,10:32:38.000,272,11042396,-795,0,1759141957,13078.371003870001,363.6878079599992,54062.17501032001 2025-09-29,10:32:39.000,272,11042353,-795,0,1759141958,13078.10155146999,363.46223579999787,54061.825654320004 2025-09-29,10:32:40.000,272,11042376,-795,0,1759141959,13077.872516929994,363.20141798999975,54061.42738848 2025-09-29,10:32:41.000,272,11042394,-795,0,1759141960,13077.690636559993,363.10273017000145,54060.875406 2025-09-29,10:32:42.000,272,11042358,-795,0,1759141961,13077.663691319998,362.85601062000205,54060.35835912001 2025-09-29,10:32:43.000,272,11042385,-795,0,1759141962,13077.582855599998,362.41896455999813,54059.8972092 2025-09-29,10:32:44.000,272,11042365,-795,0,1759141963,13077.427920469992,362.1229011000032,54059.56881456001 2025-09-29,10:32:45.000,272,11042404,-795,0,1759141964,13076.956378769995,361.9819185000015,54059.00285784 2025-09-29,10:32:47.000,272,11042371,-795,0,1759141966,13076.215384670002,361.8620832899978,54058.206326160005 2025-09-29,10:32:47.000,272,11042398,-795,0,1759141966,13075.80446975999,361.77749372999824,54057.94780272 2025-09-29,10:32:48.000,272,11042391,-795,0,1759141967,13075.433972709994,361.5166759200001,54057.49363992 2025-09-29,10:32:49.000,272,11042388,-795,0,1759141968,13075.373345919994,361.00208943000325,54057.09537408001 2025-09-29,10:32:50.000,272,11042394,-795,0,1759141969,13075.319455439989,360.6002890200034,54056.627237040004 2025-09-29,10:32:51.000,272,11042406,-715,0,1759141970,13075.164520309998,360.2760290400038,54056.13813864001 2025-09-29,10:32:52.000,272,11042413,-795,0,1759141971,13074.868122669992,359.88832689000265,54055.572181920004 2025-09-29,10:32:53.000,272,11042385,-795,0,1759141972,13074.416789899995,359.6627547300013,54055.32763272001 2025-09-29,10:32:54.000,272,11042384,-795,0,1759141973,13074.019347609988,359.69095124999876,54054.96430248001 2025-09-29,10:32:55.000,272,11042420,-795,0,1759141974,13073.722949969997,359.62750908000453,54054.635907840006 2025-09-29,10:32:56.000,272,11042419,-795,0,1759141975,13073.33224399,359.3737403999985,54054.132835200006 2025-09-29,10:32:57.000,272,11042459,-795,0,1759141976,13073.035846349994,359.1904630200006,54053.97911856 2025-09-29,10:32:58.000,272,11042396,-795,0,1759141977,13072.786602879998,358.92259608000313,54053.81142768 2025-09-29,10:32:59.000,272,11042412,-795,0,1759141978,13072.638404060002,358.57718870999815,54053.60181408001 2025-09-29,10:33:00.000,272,11042374,-795,0,1759141979,13072.665349299998,358.31637090000004,54053.35027776 2025-09-29,10:33:01.000,272,11042303,-795,0,1759141980,13072.550832029992,358.04850396000256,54052.98694752 2025-09-29,10:33:02.000,272,11042312,-795,0,1759141981,13072.321797489996,357.63965442000335,54052.84720512 2025-09-29,10:33:03.000,272,11042383,-795,0,1759141982,13071.978245679995,357.3999840000033,54052.58169456 2025-09-29,10:33:04.000,272,11042398,-795,0,1759141983,13071.86372840999,357.505720950001,54052.60964304 2025-09-29,10:33:05.000,272,11042352,-795,0,1759141984,13071.432604569993,357.7665387599991,54052.48387488 2025-09-29,10:33:06.000,272,11042403,-795,0,1759141985,13070.88696345999,358.0626022200013,54052.21137720001 2025-09-29,10:33:07.000,272,11042404,-795,0,1759141986,13070.516466409994,358.21768308000173,54052.1764416 2025-09-29,10:33:08.000,272,11042400,-795,0,1759141987,13070.368267589998,357.85817744999804,54052.13451888 2025-09-29,10:33:09.000,272,11042378,-795,0,1759141988,13070.375003899993,357.2590014000016,54051.98080224 2025-09-29,10:33:10.000,272,11042406,-795,0,1759141989,13070.476048549994,356.75146404000407,54051.834072720005 2025-09-29,10:33:11.000,272,11042426,-795,0,1759141990,13070.442366999989,356.4342531900038,54051.70830456001 2025-09-29,10:33:12.000,272,11042407,-795,0,1759141991,13070.449103309998,356.53999014000146,54051.58952352001 2025-09-29,10:33:13.000,272,11042362,-795,0,1759141992,13070.395212829993,356.7444149100047,54051.715291680004 2025-09-29,10:33:14.000,272,11042398,-795,0,1759141993,13070.233541389993,356.8149062099983,54051.62445912 2025-09-29,10:33:15.000,272,11042398,-795,0,1759141994,13069.997770540002,356.6668744800045,54051.6524076 2025-09-29,10:33:16.000,272,11042417,-795,0,1759141995,13069.53296515,356.1734353799984,54051.282090240005 2025-09-29,10:33:17.000,272,11042371,-795,0,1759141996,13069.290457989999,355.6024558499994,54051.44279400001 2025-09-29,10:33:18.000,272,11042385,-795,0,1759141997,13069.229831199998,355.34868717000063,54051.41484552 2025-09-29,10:33:19.000,272,11042402,-795,0,1759141998,13069.021005590002,355.5672102000026,54051.43580688 2025-09-29,10:33:20.000,272,11042395,-795,0,1759141999,13068.711135329992,355.8421262699994,54051.44279400001 2025-09-29,10:33:21.000,272,11042386,-795,0,1759142000,13068.36758351999,355.8491753999988,54051.617472000005 2025-09-29,10:33:22.000,272,11042399,-795,0,1759142001,13067.835415029993,355.4403258599996,54051.36593568 2025-09-29,10:33:23.000,272,11042410,-795,0,1759142002,13067.619853110002,354.9609850199995,54051.45676824 2025-09-29,10:33:24.000,272,11042398,-795,0,1759142003,13067.350400709991,354.55918460999965,54051.55458792 2025-09-29,10:33:25.000,272,11042367,-795,0,1759142004,13067.14831140999,354.3547598400037,54051.51965232001 2025-09-29,10:33:26.000,272,11042396,-795,0,1759142005,13066.892331629999,354.32656331999897,54051.163309200005 2025-09-29,10:33:27.000,272,11042399,-795,0,1759142006,13066.777814359993,354.0939420299983,54051.18427056001 2025-09-29,10:33:28.000,272,11042376,-795,0,1759142007,13066.447735169997,353.8613207400049,54051.093438 2025-09-29,10:33:29.000,272,11042349,-795,0,1759142008,13065.720213689994,353.80492770000274,54050.75805624 2025-09-29,10:33:30.000,272,11042402,-795,0,1759142009,13065.194781509992,353.72033814000315,54050.562416880006 2025-09-29,10:33:31.000,272,11042399,-795,0,1759142010,13065.113945789992,353.3185377300033,54050.85587592 2025-09-29,10:33:32.000,272,11042397,-795,0,1759142011,13064.864702319996,352.9590320999996,54050.75805624 2025-09-29,10:33:33.000,272,11042383,-795,0,1759142012,13064.258434419993,352.8110003699985,54050.52748128 2025-09-29,10:33:34.000,272,11042389,-795,0,1759142013,13063.733002239991,352.76870559000236,54050.2549836 2025-09-29,10:33:35.000,272,11042362,-795,0,1759142014,13063.35576888,352.68411603000277,54050.42267448 2025-09-29,10:33:36.000,272,11042387,-795,0,1759142015,13062.904436110002,352.4796912599995,54050.1851124 2025-09-29,10:33:37.000,272,11042385,-795,0,1759142016,13062.5608843,352.2893647500023,54050.28293208 2025-09-29,10:33:38.000,272,11042380,-795,0,1759142017,13062.304904519995,351.845269559999,54050.30389344 2025-09-29,10:33:39.000,272,11042361,-795,0,1759142018,13061.947880089989,351.14740569000423,54050.22004800001 2025-09-29,10:33:40.000,272,11042412,-795,0,1759142019,13061.691900309997,350.55527876999986,54050.04537 2025-09-29,10:33:41.000,272,11042359,-795,0,1759142020,13061.604328280002,350.1887240100041,54049.70998824 2025-09-29,10:33:42.000,272,11042403,-795,0,1759142021,13061.631273519997,349.92085706999933,54049.64710416001 2025-09-29,10:33:43.000,272,11042403,-795,0,1759142022,13061.415711599991,349.56840057000227,54049.654091280005 2025-09-29,10:33:44.000,272,11042408,-795,0,1759142023,13061.07215978999,349.03266669000004,54049.50037464001 2025-09-29,10:33:45.000,272,11042385,-795,0,1759142024,13060.748816909989,348.5321784600019,54049.49338752 2025-09-29,10:33:46.000,272,11042402,-795,0,1759142025,13060.418737719992,348.37709760000143,54049.21390272001 2025-09-29,10:33:47.000,272,11042367,-795,0,1759142026,13059.93372339999,348.6167680200015,54049.1370444 2025-09-29,10:33:48.000,272,11042414,-795,0,1759142027,13059.590171589989,348.7295540999985,54049.07416032001 2025-09-29,10:33:49.000,272,11042418,-795,0,1759142028,13058.930013209996,348.4687362900004,54048.95537928001 2025-09-29,10:33:50.000,272,11042354,-795,0,1759142029,13058.364163169994,348.1797219600048,54048.71083008001 2025-09-29,10:33:51.000,272,11042394,-795,0,1759142030,13057.636641689991,347.96119893000287,54048.52217784001 2025-09-29,10:33:52.000,272,11042394,-795,0,1759142031,13056.956274379998,347.7779215499977,54048.15884760001 2025-09-29,10:33:53.000,272,11042418,-795,0,1759142032,13056.504941610001,347.6933319899981,54047.85141432001 2025-09-29,10:33:54.000,272,11042409,-795,0,1759142033,13056.14118087,347.82021633000113,54047.96320824 2025-09-29,10:33:55.000,272,11042420,-795,0,1759142034,13055.534912969997,347.8413637199992,54047.82346584001 2025-09-29,10:33:56.000,272,11042415,-795,0,1759142035,13054.86128197,347.68628285999876,54047.40423864 2025-09-29,10:33:57.000,272,11042424,-795,0,1759142036,13054.329113480002,347.4959563500015,54047.26449624 2025-09-29,10:33:58.000,272,11042413,-795,0,1759142037,13053.8036813,347.53825112999766,54047.0059728 2025-09-29,10:33:59.000,272,11042407,-795,0,1759142038,13053.224358639993,347.6792337299994,54046.71950088 2025-09-29,10:34:00.000,272,11042382,-795,0,1759142039,13052.60461812,347.9048058900007,54046.56578424 2025-09-29,10:34:01.000,272,11042414,-795,0,1759142040,13051.937723429997,348.0528376200018,54046.22341536001 2025-09-29,10:34:02.000,272,11042403,-795,0,1759142041,13051.34492815,347.9893954500003,54045.797201040004 2025-09-29,10:34:03.000,272,11042390,-795,0,1759142042,13051.082212059999,347.43956330999936,54045.47579352001 2025-09-29,10:34:04.000,272,11042417,-795,0,1759142043,13050.974431099989,346.84743639000226,54045.2591928 2025-09-29,10:34:05.000,272,11042396,-795,0,1759142044,13050.657824529997,346.43858685000305,54044.860926960006 2025-09-29,10:34:06.000,272,11042332,-795,0,1759142045,13050.031347699995,346.24121120999916,54044.15522784 2025-09-29,10:34:07.000,272,11042376,-795,0,1759142046,13049.566542309993,346.0579338300013,54043.99452408001 2025-09-29,10:34:08.000,272,11042388,-795,0,1759142047,13049.411607180002,345.6420351600027,54043.666129440004 2025-09-29,10:34:09.000,272,11042430,-795,0,1759142048,13049.196045259996,345.1063012800005,54043.38664464 2025-09-29,10:34:10.000,272,11042430,-795,0,1759142049,13048.87943868999,344.71859912999935,54043.232928000005 2025-09-29,10:34:11.000,272,11042388,-795,0,1759142050,13048.481996399998,344.63400956999976,54042.91850760001 2025-09-29,10:34:12.000,272,11042413,-795,0,1759142051,13048.111499350001,344.94417129000067,54042.54120312 2025-09-29,10:34:13.000,272,11042342,-795,0,1759142052,13047.895937429996,345.1063012800005,54042.345563760005 2025-09-29,10:34:14.000,272,11042409,-795,0,1759142053,13047.70058443999,344.7961395599996,54041.96825928 2025-09-29,10:34:15.000,272,11042380,-795,0,1759142054,13047.63995764999,344.12647221000225,54041.68178736 2025-09-29,10:34:17.000,272,11042388,-795,0,1759142056,13047.505231449999,343.5625418100026,54041.04595944001 2025-09-29,10:34:17.000,272,11042321,-795,0,1759142056,13047.63995764999,343.2312327000036,54040.85032008 2025-09-29,10:34:18.000,272,11042373,-795,0,1759142057,13047.54564931,342.87877619999927,54040.55686104 2025-09-29,10:34:19.000,272,11042427,-795,0,1759142058,13047.357032629989,342.20910885000194,54040.18654368001 2025-09-29,10:34:20.000,272,11042397,-795,0,1759142059,13047.040426059997,341.546490630004,54039.86513616 2025-09-29,10:34:21.000,272,11042383,-795,0,1759142060,13046.595829599995,341.1517393500035,54039.29219232 2025-09-29,10:34:22.000,272,11042360,-795,0,1759142061,13045.982825389998,341.1799358700009,54039.089565840004 2025-09-29,10:34:23.000,272,11042371,-795,0,1759142062,13045.504547379991,341.35616411999945,54038.87995224 2025-09-29,10:34:24.000,272,11042326,-795,0,1759142063,13044.824180069998,341.3773115100048,54038.61444168 2025-09-29,10:34:25.000,272,11042385,-795,0,1759142064,13044.11013121,341.2997710800046,54038.25809856 2025-09-29,10:34:26.000,272,11042408,-795,0,1759142065,13043.692479989993,340.996658490003,54037.83188424 2025-09-29,10:34:27.000,272,11042366,-795,0,1759142066,13043.524072239998,340.9332163200015,54037.92970392001 2025-09-29,10:34:28.000,272,11042391,-795,0,1759142067,13043.059266849996,341.06010066000454,54037.83188424 2025-09-29,10:34:29.000,272,11042417,-795,0,1759142068,13042.554043599994,341.07419892000325,54037.62925776 2025-09-29,10:34:30.000,272,11042402,-795,0,1759142069,13042.271118579993,340.98960936000367,54037.3986828 2025-09-29,10:34:31.000,272,11042345,-795,0,1759142070,13042.143128689997,340.756988070003,54037.00740408 2025-09-29,10:34:32.000,272,11042431,-795,0,1759142071,13042.197019170002,340.5596124299991,54036.97246848001 2025-09-29,10:34:33.000,272,11042399,-795,0,1759142072,13042.163337619997,340.35518766000314,54036.84670032 2025-09-29,10:34:34.000,272,11042373,-795,0,1759142073,13042.055556660001,340.1930576700033,54036.62311248 2025-09-29,10:34:35.000,272,11042374,-795,0,1759142074,13041.927566769991,340.0027311599988,54036.53227992 2025-09-29,10:34:36.000,272,11042395,-795,0,1759142075,13041.52338816999,339.8828959500024,54036.07811712 2025-09-29,10:34:37.000,272,11042333,-795,0,1759142076,13041.408870899999,339.91109246999986,54036.11305272001 2025-09-29,10:34:38.000,272,11042386,-795,0,1759142077,13041.287617319998,339.9533872500033,54036.08510424001 2025-09-29,10:34:39.000,272,11042377,-795,0,1759142078,13041.247199459998,339.99568202999944,54035.9313876 2025-09-29,10:34:40.000,272,11042431,-795,0,1759142079,13041.146154809998,340.00978028999816,54035.756709600006 2025-09-29,10:34:41.000,272,11042365,-795,0,1759142080,13041.011428609992,340.05912420000095,54035.46325056001 2025-09-29,10:34:42.000,272,11042372,-795,0,1759142081,13040.957538130002,340.1507628899999,54035.33049528 2025-09-29,10:34:43.000,272,11042393,-795,0,1759142082,13040.836284550001,340.0309276800035,54035.21171424 2025-09-29,10:34:44.000,272,11042369,-795,0,1759142083,13040.930592889992,339.840601169999,54035.19075288 2025-09-29,10:34:45.000,272,11042392,-795,0,1759142084,13041.146154809998,339.6714220499998,54034.87633248 2025-09-29,10:34:46.000,272,11042390,-795,0,1759142085,13041.354980419994,339.7207659600026,54034.6387704 2025-09-29,10:34:47.000,272,11042398,-795,0,1759142086,13041.63116913,339.89699421000114,54034.62479616001 2025-09-29,10:34:48.000,272,11042396,-795,0,1759142087,13041.64464174999,340.07322245999967,54034.366272720006 2025-09-29,10:34:49.000,272,11042417,-795,0,1759142088,13041.718741159995,340.2001068000027,54034.499028 2025-09-29,10:34:50.000,272,11042393,-795,0,1759142089,13041.82652211999,340.3481385300038,54034.55492496001 2025-09-29,10:34:51.000,272,11042429,-795,0,1759142090,13041.907357839991,340.3763350500012,54034.45011816 2025-09-29,10:34:52.000,272,11042384,-795,0,1759142091,13041.87367629,340.3481385300038,54034.26146592 2025-09-29,10:34:53.000,272,11042341,-795,0,1759142092,13041.900621529996,340.3481385300038,54034.2544788 2025-09-29,10:34:54.000,272,11042392,-795,0,1759142093,13041.738950089995,340.35518766000314,54034.13569776 2025-09-29,10:34:55.000,272,11042424,-795,0,1759142094,13041.77263164,340.3974824399993,54034.009929600004 2025-09-29,10:34:56.000,272,11042412,-795,0,1759142095,13042.129656069992,340.2353524499995,54033.60467664 2025-09-29,10:34:57.000,272,11042358,-795,0,1759142096,13042.68203348999,340.0520750700016,54033.555766800004 2025-09-29,10:34:58.000,272,11042419,-795,0,1759142097,13043.167047809991,339.7842081300041,54033.63961224 2025-09-29,10:34:59.000,272,11042401,-795,0,1759142098,13043.335455560002,339.45289901999786,54033.49288272 2025-09-29,10:35:00.000,272,11042454,-795,0,1759142099,13043.402818659997,339.3471620700002,54033.30423048 2025-09-29,10:35:01.000,272,11042392,-795,0,1759142100,13043.476918070002,339.41765337000106,54032.98981008 2025-09-29,10:35:02.000,272,11042342,-795,0,1759142101,13043.429763899992,339.55158684000344,54033.01077144 2025-09-29,10:35:03.000,272,11042364,-795,0,1759142102,13043.409554969992,339.6784711799992,54033.09461688001 2025-09-29,10:35:04.000,272,11042415,-795,0,1759142103,13043.396082350002,339.60093074999895,54033.04570704001 2025-09-29,10:35:05.000,272,11042382,-795,0,1759142104,13043.200729359996,339.50224293000065,54032.8919904 2025-09-29,10:35:06.000,272,11042420,-795,0,1759142105,13042.958222199995,339.31896555000276,54032.56359576001 2025-09-29,10:35:07.000,272,11042406,-795,0,1759142106,13042.978431129995,339.3753585900049,54032.91295176 2025-09-29,10:35:08.000,272,11042371,-795,0,1759142107,13042.76286920999,339.48814467000193,54032.80115784 2025-09-29,10:35:09.000,272,11042321,-795,0,1759142108,13042.560779909989,339.6432255300024,54032.71032528001 2025-09-29,10:35:10.000,272,11042338,-795,0,1759142109,13042.486680499998,339.6784711799992,54032.74526088 2025-09-29,10:35:11.000,272,11042386,-795,0,1759142110,13042.331745369993,339.62912727000366,54032.81513208 2025-09-29,10:35:12.000,272,11042397,-795,0,1759142111,13042.021875109996,339.5304394499981,54032.53564728 2025-09-29,10:35:13.000,272,11042388,-795,0,1759142112,13041.846731049991,339.4317516299998,54032.62647984 2025-09-29,10:35:14.000,272,11042419,-795,0,1759142113,13041.819785809996,339.40355511000234,54032.63346696 2025-09-29,10:35:15.000,272,11042390,-795,0,1759142114,13041.8130495,339.51634118999937,54032.76622224 2025-09-29,10:35:16.000,272,11042424,-795,0,1759142115,13041.361716729989,339.51634118999937,54032.45878896 2025-09-29,10:35:17.000,272,11042340,-795,0,1759142116,13040.896911340002,339.5586359700028,54032.57757 2025-09-29,10:35:18.000,272,11042376,-715,0,1759142117,13040.44557856999,339.30486729000404,54032.333020800004 2025-09-29,10:35:19.000,272,11042351,-795,0,1759142118,13040.277170819994,339.00880383000185,54032.42385336001 2025-09-29,10:35:20.000,272,11042389,-795,0,1759142119,13040.32432498999,338.69864211000095,54032.34000792 2025-09-29,10:35:21.000,272,11042398,-795,0,1759142120,13040.18286247999,338.6281508100001,54032.27013672 2025-09-29,10:35:22.000,272,11042356,-795,0,1759142121,13039.859519600002,338.76208428000245,54032.09545872 2025-09-29,10:35:23.000,272,11042318,-795,0,1759142122,13039.482286239996,338.82552645000396,54031.9137936 2025-09-29,10:35:24.000,272,11042411,-795,0,1759142123,13039.32735110999,338.5858560300039,54031.71815424 2025-09-29,10:35:25.000,272,11042308,-795,0,1759142124,13039.47554993,338.04307302000234,54031.62732168 2025-09-29,10:35:26.000,272,11042393,-795,0,1759142125,13039.448604689991,337.62717435000377,54031.110274800005 2025-09-29,10:35:27.000,272,11042370,-795,0,1759142126,13039.340823729995,337.3240617600022,54031.08931344 2025-09-29,10:35:28.000,272,11042389,-795,0,1759142127,13039.057898709994,337.10553873000026,54030.90764832 2025-09-29,10:35:29.000,272,11042408,-795,0,1759142128,13038.525730219997,337.04209655999875,54030.61418928 2025-09-29,10:35:30.000,272,11042385,-795,0,1759142129,13038.06766113999,336.9998017800026,54030.488421120004 2025-09-29,10:35:31.000,272,11042432,-795,0,1759142130,13037.629800989998,336.92931048000173,54030.271820400005 2025-09-29,10:35:32.000,272,11042397,-795,0,1759142131,13037.306458109997,336.9011139600043,54030.006309840006 2025-09-29,10:35:33.000,272,11042315,-795,0,1759142132,13036.86859795999,337.0209491700007,54029.608044 2025-09-29,10:35:34.000,272,11042314,-795,0,1759142133,13036.450946739998,337.119636989999,54029.24471376 2025-09-29,10:35:35.000,272,11042368,-795,0,1759142134,13036.154549099992,337.0632439500041,54029.27266224 2025-09-29,10:35:36.000,272,11042397,-795,0,1759142135,13035.831206219991,336.9645561299985,54028.7695896 2025-09-29,10:35:37.000,272,11042383,-795,0,1759142136,13035.62911691999,336.9857035200039,54028.53901464001 2025-09-29,10:35:38.000,272,11042350,-795,0,1759142137,13035.305774039989,337.12668611999834,54028.27350408001 2025-09-29,10:35:39.000,272,11042426,-795,0,1759142138,13035.090212119998,336.9645561299985,54028.16869728 2025-09-29,10:35:40.000,272,11042397,-795,0,1759142139,13034.766869239997,336.7742296200013,54027.861264 2025-09-29,10:35:41.000,272,11042397,-795,0,1759142140,13034.362690639995,336.66144354000426,54027.56780496 2025-09-29,10:35:42.000,272,11042370,-795,0,1759142141,13034.23470075,336.56980484999804,54027.22543608001 2025-09-29,10:35:43.000,272,11042364,-795,0,1759142142,13034.22796443999,336.66144354000426,54027.162552 2025-09-29,10:35:44.000,272,11042429,-795,0,1759142143,13034.322272779995,336.68259093000233,54026.86210584001 2025-09-29,10:35:45.000,272,11042399,-795,0,1759142144,13034.36942694999,336.6402961499989,54026.74332480001 2025-09-29,10:35:46.000,272,11042338,-795,0,1759142145,13034.052820379999,336.6402961499989,54026.366020320005 2025-09-29,10:35:47.000,272,11042406,-795,0,1759142146,13033.473497719991,336.6896400600017,54026.28217488 2025-09-29,10:35:48.000,272,11042374,-795,0,1759142147,13032.934592919999,336.84472092000215,54026.149419600006 2025-09-29,10:35:49.000,272,11042358,-795,0,1759142148,13032.476523839992,336.8376717900028,54025.68826968001 2025-09-29,10:35:50.000,272,11042352,-795,0,1759142149,13032.395688119992,336.73193483999785,54025.35288792001 2025-09-29,10:35:51.000,272,11042411,-795,0,1759142150,13032.463051220002,336.58390311000403,54025.33891368 2025-09-29,10:35:52.000,272,11042394,-795,0,1759142151,13032.274434539991,336.43587138000294,54024.93366072 2025-09-29,10:35:53.000,272,11042393,-795,0,1759142152,13031.97130058999,336.330134429998,54024.738021360004 2025-09-29,10:35:54.000,272,11042422,-795,0,1759142153,13031.762474979994,336.330134429998,54024.61225320001 2025-09-29,10:35:55.000,272,11042424,-795,0,1759142154,13031.216833869992,336.59800137000275,54024.304819920006 2025-09-29,10:35:56.000,272,11042384,-795,0,1759142155,13030.71161061999,337.00685091000196,54023.87161848001 2025-09-29,10:35:57.000,272,11042332,-795,0,1759142156,13030.462367149994,337.4297987099999,54023.50828824001 2025-09-29,10:35:58.000,272,11042369,-795,0,1759142157,13030.63077489999,337.5143882699995,54023.082073920006 2025-09-29,10:35:59.000,272,11042371,-795,0,1759142158,13030.98106302,337.43684783999925,54022.81656336001 2025-09-29,10:36:00.000,272,11042409,-795,0,1759142159,13030.92043623,337.5073391400001,54022.36240056001 2025-09-29,10:36:01.000,272,11042459,-795,0,1759142160,13030.603829659995,337.71176391000336,54022.02003168 2025-09-29,10:36:02.000,272,11042396,-795,0,1759142161,13030.374795119998,337.8809430300025,54021.48202344 2025-09-29,10:36:03.000,272,11042425,-795,0,1759142162,13030.388267739989,338.02192563000426,54021.097731840004 2025-09-29,10:36:04.000,272,11042377,-795,0,1759142163,13030.347849879989,338.2968417000011,54020.77632432001 2025-09-29,10:36:05.000,272,11042365,-795,0,1759142164,13030.145760580002,338.56470863999857,54020.3850456 2025-09-29,10:36:06.000,272,11042395,-795,0,1759142165,13030.064924860002,338.7268386299984,54019.6863336 2025-09-29,10:36:07.000,272,11042348,-795,0,1759142166,13030.314168329998,338.8325755800033,54019.58851392 2025-09-29,10:36:09.000,272,11042425,-795,0,1759142168,13030.94064516,339.1427373000042,54019.07845416001 2025-09-29,10:36:10.000,272,11042385,-795,0,1759142169,13031.210097559997,339.35421119999955,54018.88281480001 2025-09-29,10:36:11.000,272,11042380,-795,0,1759142170,13031.365032690002,339.41765337000106,54018.52647168001 2025-09-29,10:36:12.000,272,11042382,-795,0,1759142171,13031.526704129989,339.51634118999937,54018.10724448 2025-09-29,10:36:13.000,272,11042403,-795,0,1759142172,13031.80962914999,339.3753585900049,54017.94654072 2025-09-29,10:36:14.000,272,11042407,-795,0,1759142173,13031.964564279995,339.43880075999914,54017.68103016 2025-09-29,10:36:15.000,272,11042333,-795,0,1759142174,13031.99824583,339.6079798799983,54017.4155196 2025-09-29,10:36:16.000,272,11042410,-795,0,1759142175,13031.99150951999,339.9251907299986,54016.88449848 2025-09-29,10:36:18.000,272,11042425,-795,0,1759142177,13032.05213630999,340.1789594100046,54016.423348560005 2025-09-29,10:36:18.000,272,11042356,-795,0,1759142177,13032.375479189992,340.56666155999847,54016.52815536 2025-09-29,10:36:19.000,272,11042392,-795,0,1759142178,13032.638195279993,340.6723985100034,54016.38841296 2025-09-29,10:36:20.000,272,11042389,-795,0,1759142179,13032.887438749989,340.5878089500038,54016.21373496 2025-09-29,10:36:21.000,272,11042382,-795,0,1759142180,13032.591041109998,340.61600547000126,54015.99014712001 2025-09-29,10:36:22.000,272,11042388,-795,0,1759142181,13032.126235719996,340.87682327999937,54015.54297144 2025-09-29,10:36:23.000,272,11042368,-795,0,1759142182,13032.03866369,341.04600239999854,54015.32637072 2025-09-29,10:36:24.000,272,11042375,-795,0,1759142183,13032.132972029991,341.1517393500035,54015.15169272001 2025-09-29,10:36:25.000,272,11042343,-795,0,1759142184,13032.213807749991,341.1869850000003,54014.99098896 2025-09-29,10:36:26.000,272,11042395,-795,0,1759142185,13032.05213630999,341.4971467200012,54014.66958144001 2025-09-29,10:36:27.000,272,11042429,-795,0,1759142186,13031.661430329994,341.77911192000465,54014.18048304 2025-09-29,10:36:28.000,272,11042400,-795,0,1759142187,13031.499758889993,342.15976493999915,54014.18048304 2025-09-29,10:36:29.000,272,11042381,-795,0,1759142188,13031.674902949999,342.40648448999855,54013.93593384 2025-09-29,10:36:30.000,272,11042349,-795,0,1759142189,13032.220544060001,342.4769757899994,54013.64946192 2025-09-29,10:36:31.000,272,11042332,-795,0,1759142190,13032.698822069993,342.49812318000477,54013.49574528001 2025-09-29,10:36:32.000,272,11042386,-795,0,1759142191,13032.510205389997,342.8364814200031,54013.21626048 2025-09-29,10:36:33.000,272,11042421,-795,0,1759142192,13031.964564279995,343.19598704999953,54013.04158248001 2025-09-29,10:36:34.000,272,11042383,-795,0,1759142193,13031.479549959993,343.54844355000387,54013.0485696 2025-09-29,10:36:35.000,272,11042394,-795,0,1759142194,13031.169679699997,343.7246718000024,54012.88087872 2025-09-29,10:36:36.000,272,11042412,-795,0,1759142195,13031.102316600001,343.9572930900031,54012.5944068 2025-09-29,10:36:37.000,272,11042418,-795,0,1759142196,13030.886754679996,344.23925828999927,54012.140244 2025-09-29,10:36:38.000,272,11042423,-795,0,1759142197,13030.92043623,344.52122349000274,54012.09832128 2025-09-29,10:36:39.000,272,11042443,-795,0,1759142198,13030.994535639991,344.5776165300049,54011.895694800005 2025-09-29,10:36:40.000,272,11042383,-795,0,1759142199,13031.162943390002,344.57056739999825,54011.76992664001 2025-09-29,10:36:41.000,272,11042384,-795,0,1759142200,13031.028217189996,344.66925522000383,54011.61621 2025-09-29,10:36:42.000,272,11042361,-795,0,1759142201,13030.563411799994,344.9089256400039,54011.37864792 2025-09-29,10:36:43.000,272,11042387,-795,0,1759142202,13030.085133790002,345.36006995999924,54011.3716608 2025-09-29,10:36:44.000,272,11042392,-795,0,1759142203,13029.903253420001,345.8253125400006,54011.37864792 2025-09-29,10:36:45.000,272,11042377,-795,0,1759142204,13030.273750469998,346.1143268700034,54011.16903432001 2025-09-29,10:36:46.000,272,11042412,-795,0,1759142205,13030.77897372,346.35399729000346,54011.16903432001 2025-09-29,10:36:47.000,272,11042373,-795,0,1759142206,13030.994535639991,346.57252031999815,54010.791729840006 2025-09-29,10:36:48.000,272,11042393,-795,0,1759142207,13031.021480880001,346.7769450900014,54010.959420720006 2025-09-29,10:36:49.000,272,11042368,-795,0,1759142208,13030.846336819995,347.0871068100023,54010.96640784 2025-09-29,10:36:50.000,272,11042400,-795,0,1759142209,13030.73855586,347.2844824499989,54010.987369200004 2025-09-29,10:36:51.000,272,11042381,-795,0,1759142210,13030.81265526999,347.43251418,54010.959420720006 2025-09-29,10:36:52.000,272,11042368,-795,0,1759142211,13031.102316600001,347.319728100003,54010.938459360004 2025-09-29,10:36:53.000,272,11042359,-795,0,1759142212,13031.102316600001,347.30562984000426,54011.057240400005 2025-09-29,10:36:54.000,272,11042293,-795,0,1759142213,13030.83286419999,347.2844824499989,54011.16903432001 2025-09-29,10:36:55.000,272,11042403,-795,0,1759142214,13030.206387370003,347.50300548000087,54011.3017896 2025-09-29,10:36:56.000,272,11042384,-795,0,1759142215,13029.74158198,347.7779215499977,54011.32973808 2025-09-29,10:36:57.000,272,11042382,-795,0,1759142216,13029.606855779995,347.7920198100037,54011.11313736 2025-09-29,10:36:58.000,272,11042399,-795,0,1759142217,13030.017770689992,347.5453002600043,54011.39960928 2025-09-29,10:36:59.000,272,11042365,-795,0,1759142218,13030.226596299988,347.37612113999785,54011.658132720004 2025-09-29,10:37:00.000,272,11042381,-795,0,1759142219,13029.795472459991,347.52415286999894,54011.38563504001 2025-09-29,10:37:01.000,272,11042358,-795,0,1759142220,13029.33066706999,347.763823289999,54011.895694800005 2025-09-29,10:37:02.000,272,11042349,-795,0,1759142221,13028.933224779998,347.71447938000347,54011.895694800005 2025-09-29,10:37:03.000,272,11042366,-795,0,1759142222,13028.805234890002,347.58759504000045,54011.83979784001 2025-09-29,10:37:04.000,272,11042409,-795,0,1759142223,13028.980378949993,347.6228406900045,54012.02845008 2025-09-29,10:37:05.000,272,11042416,-795,0,1759142224,13029.243095039994,347.9752971900016,54012.39178032001 2025-09-29,10:37:06.000,272,11042331,-795,0,1759142225,13029.606855779995,348.2572623899978,54012.64331664 2025-09-29,10:37:07.000,272,11042373,-795,0,1759142226,13029.781999840001,348.334802819998,54012.58043256 2025-09-29,10:37:08.000,272,11042394,-795,0,1759142227,13029.943671280002,348.51808020000317,54013.01363400001 2025-09-29,10:37:09.000,272,11042327,-795,0,1759142228,13029.68095519,348.7788980100013,54013.31408016 2025-09-29,10:37:10.000,272,11042371,-795,0,1759142229,13029.29024920999,349.06086321000475,54013.46779680001 2025-09-29,10:37:11.000,272,11042410,-795,0,1759142230,13029.054478359998,349.50495840000076,54013.7472816 2025-09-29,10:37:12.000,272,11042411,-795,0,1759142231,13029.296985519999,349.67413751999993,54013.83112704001 2025-09-29,10:37:13.000,272,11042354,-795,0,1759142232,13029.707900429996,349.6177444799978,54014.04772776001 2025-09-29,10:37:14.000,272,11042379,-795,0,1759142233,13030.011034379997,349.4979092700014,54014.292276960005 2025-09-29,10:37:15.000,272,11042394,-795,0,1759142234,13030.219859989993,349.30758276000415,54014.73246552 2025-09-29,10:37:16.000,272,11042404,-795,0,1759142235,13030.267014159988,349.06086321000475,54014.963040480005 2025-09-29,10:37:17.000,272,11042407,-795,0,1759142236,13030.064924860002,348.680210190003,54014.87220792 2025-09-29,10:37:18.000,272,11042381,-795,0,1759142237,13030.011034379997,348.53922759000125,54015.22156392001 2025-09-29,10:37:19.000,272,11042379,-795,0,1759142238,13029.69442780999,348.6097188900021,54015.37528056 2025-09-29,10:37:20.000,272,11042385,-795,0,1759142239,13029.64053733,348.5110310700038,54015.57790704001 2025-09-29,10:37:21.000,272,11042396,-795,0,1759142240,13029.748318289996,348.2008693500029,54015.82944336 2025-09-29,10:37:22.000,272,11042409,-795,0,1759142241,13029.970616519997,347.82021633000113,54015.95521152 2025-09-29,10:37:23.000,272,11042408,-795,0,1759142242,13029.51928375,347.9118550200001,54016.039056960006 2025-09-29,10:37:24.000,272,11042365,-795,0,1759142243,13028.785025960002,347.99644457999966,54016.039056960006 2025-09-29,10:37:25.000,272,11042331,-795,0,1759142244,13028.31348425999,347.8413637199992,54016.14386376 2025-09-29,10:37:26.000,272,11042428,-795,0,1759142245,13028.488628319996,347.3690720099985,54015.99014712001 2025-09-29,10:37:27.000,272,11042378,-795,0,1759142246,13028.859125369992,346.861534650001,54015.76655928 2025-09-29,10:37:28.000,272,11042382,-795,0,1759142247,13029.195940869999,346.7064537900005,54015.850404720004 2025-09-29,10:37:29.000,272,11042413,-795,0,1759142248,13028.899543229993,346.8967802999978,54015.88534032 2025-09-29,10:37:30.000,272,11042351,-795,0,1759142249,13028.367374739995,347.05891029000486,54015.96219864001 2025-09-29,10:37:31.000,272,11042430,-795,0,1759142250,13027.990141379989,346.98136986000463,54015.97617288 2025-09-29,10:37:32.000,272,11042352,-795,0,1759142251,13028.003613999994,346.74874857000395,54015.91328880001 2025-09-29,10:37:33.000,272,11042393,-795,0,1759142252,13028.11139495999,346.78399422000075,54015.54297144 2025-09-29,10:37:34.000,272,11042389,-795,0,1759142253,13028.07097709999,347.1082542000004,54015.45912600001 2025-09-29,10:37:35.000,272,11042391,-795,0,1759142254,13027.855415179998,347.3549737499998,54015.40322904 2025-09-29,10:37:36.000,272,11042359,-795,0,1759142255,13027.868887799988,347.1364507199978,54015.2145768 2025-09-29,10:37:37.000,272,11042395,-715,0,1759142256,13028.104658649994,346.63596248999966,54014.78137536 2025-09-29,10:37:38.000,272,11042422,-795,0,1759142257,13028.529046179996,346.41039032999834,54014.90714352001 2025-09-29,10:37:39.000,272,11042367,-795,0,1759142258,13028.744608100002,346.53727467000135,54014.9001564 2025-09-29,10:37:40.000,272,11042399,-795,0,1759142259,13028.569464039996,346.7276011799986,54014.78137536 2025-09-29,10:37:41.000,272,11042341,-795,0,1759142260,13028.21243960999,346.5090781500039,54014.697529920006 2025-09-29,10:37:42.000,272,11042414,-795,0,1759142261,13027.889096729989,346.19186730000365,54014.54381328 2025-09-29,10:37:43.000,272,11042359,-795,0,1759142262,13027.720688979993,345.73367385000165,54014.362148160006 2025-09-29,10:37:44.000,272,11042358,-795,0,1759142263,13027.754370529998,345.40236474000267,54014.29926408 2025-09-29,10:37:45.000,272,11042407,-795,0,1759142264,13027.720688979993,345.28957865999837,54014.3761224 2025-09-29,10:37:46.000,272,11042408,-795,0,1759142265,13027.525335990002,345.2049890999988,54014.362148160006 2025-09-29,10:37:47.000,272,11042397,-795,0,1759142266,13027.10094846,345.1063012800005,54014.075676240005 2025-09-29,10:37:48.000,272,11042393,-795,0,1759142267,13027.04032167,345.11335040999984,54014.15253456 2025-09-29,10:37:49.000,272,11042384,-795,0,1759142268,13027.34345562,344.93007303000195,54014.005805040004 2025-09-29,10:37:50.000,272,11042395,-795,0,1759142269,13027.929514589989,344.8102378199983,54014.026766400006 2025-09-29,10:37:51.000,272,11042364,-795,0,1759142270,13028.145076509994,345.2190873600048,54014.145547440006 2025-09-29,10:37:52.000,272,11042386,-795,0,1759142271,13027.794788389998,346.0508847000019,54014.01977928001 2025-09-29,10:37:53.000,272,11042375,-795,0,1759142272,13027.30303776,346.6289133600003,54014.29926408 2025-09-29,10:37:54.000,272,11042388,-795,0,1759142273,13027.067266909995,346.74874857000395,54014.32022544 2025-09-29,10:37:55.000,272,11042363,-795,0,1759142274,13027.28282883,346.2976042500013,54014.60669736 2025-09-29,10:37:56.000,272,11042349,-795,0,1759142275,13027.410818719996,346.02973731000384,54014.61368448 2025-09-29,10:37:58.000,272,11042322,-795,0,1759142277,13027.0605306,346.198916430003,54014.28528984001 2025-09-29,10:37:58.000,272,11042379,-795,0,1759142277,13026.791078199989,346.69940466000116,54014.52285192001 2025-09-29,10:37:59.000,272,11042395,-795,0,1759142278,13026.508153180002,346.8897311699984,54014.53682616 2025-09-29,10:38:00.000,272,11042413,-795,0,1759142279,13026.514889489998,347.0025172500027,54014.55778752 2025-09-29,10:38:01.000,272,11042345,-795,0,1759142280,13026.501416869993,347.04481202999887,54014.529839040006 2025-09-29,10:38:02.000,272,11042374,-795,0,1759142281,13026.413844839997,347.1223524599991,54014.411058000005 2025-09-29,10:38:03.000,272,11042413,-795,0,1759142282,13026.077029339991,347.1857946300006,54014.411058000005 2025-09-29,10:38:04.000,272,11042405,-795,0,1759142283,13025.847994799995,347.2703841900002,54014.480929200006 2025-09-29,10:38:05.000,272,11042360,-795,0,1759142284,13025.67958705,347.0518611599982,54014.39009664 2025-09-29,10:38:06.000,272,11042391,-795,0,1759142285,13025.639169189999,346.7910433500001,54014.145547440006 2025-09-29,10:38:07.000,272,11042347,-795,0,1759142286,13025.847994799995,346.3821938100009,54013.71933312 2025-09-29,10:38:08.000,272,11042395,-795,0,1759142287,13026.191546609996,346.27645686000324,54013.65644904 2025-09-29,10:38:09.000,272,11042399,-795,0,1759142288,13026.346481740002,346.2694077300039,54013.523693760006 2025-09-29,10:38:10.000,272,11042409,-795,0,1759142289,13026.683297239993,346.1848181700043,54013.54465512001 2025-09-29,10:38:11.000,272,11042388,-795,0,1759142290,13027.11442107999,345.867607320004,54013.56561648001 2025-09-29,10:38:12.000,272,11042373,-795,0,1759142291,13027.276092519991,345.78301776000444,54013.523693760006 2025-09-29,10:38:13.000,272,11042310,-795,0,1759142292,13027.08073953,346.0015407899991,54013.36299 2025-09-29,10:38:14.000,272,11042406,-795,0,1759142293,13026.716978789998,346.31170251000003,54013.41189984 2025-09-29,10:38:15.000,272,11042375,-795,0,1759142294,13026.508153180002,346.53727467000135,54013.572603600005 2025-09-29,10:38:16.000,272,11042379,-795,0,1759142295,13026.481207939993,346.4949798899979,54013.54465512001 2025-09-29,10:38:17.000,272,11042367,-795,0,1759142296,13026.434053769997,346.38924294000026,54013.34202864 2025-09-29,10:38:18.000,272,11042386,-795,0,1759142297,13026.622670449993,346.41039032999834,54013.42587408001 2025-09-29,10:38:19.000,272,11042377,-795,0,1759142298,13026.797814509999,346.6148151000016,54013.53068088 2025-09-29,10:38:20.000,272,11042390,-795,0,1759142299,13026.946013329994,346.988418990004,54013.4328612 2025-09-29,10:38:21.000,272,11042352,-795,0,1759142300,13027.15483893999,347.4466124399987,54013.404912720005 2025-09-29,10:38:22.000,272,11042378,-795,0,1759142301,13027.350191929996,347.79906894000305,54013.26517032 2025-09-29,10:38:23.000,272,11042384,-795,0,1759142302,13027.660062189992,347.8695602400039,54013.237221840005 2025-09-29,10:38:24.000,272,11042382,-795,0,1759142303,13027.868887799988,347.9893954500003,54013.2931188 2025-09-29,10:38:25.000,272,11042392,-795,0,1759142304,13027.862151489993,348.20791848000226,54013.36299 2025-09-29,10:38:26.000,272,11042368,-795,0,1759142305,13027.579226469992,348.5815223700047,54013.30010592001 2025-09-29,10:38:28.000,272,11042409,-795,0,1759142306,13027.397346099991,348.8141436599981,54013.20927336001 2025-09-29,10:38:28.000,272,11042375,-795,0,1759142307,13027.579226469992,349.0538140799981,54013.474783920006 2025-09-29,10:38:29.000,272,11042393,-795,0,1759142308,13027.767843150003,349.0044701700026,54013.36997712 2025-09-29,10:38:30.000,272,11042372,-795,0,1759142309,13028.17875806,348.6731610600036,54013.42587408001 2025-09-29,10:38:31.000,272,11042409,-795,0,1759142310,13028.488628319996,348.461687160001,54013.59356496001 2025-09-29,10:38:32.000,272,11042408,-795,0,1759142311,13028.25959378,348.461687160001,54013.66343616001 2025-09-29,10:38:33.000,272,11042407,-795,0,1759142312,13027.949723519989,348.47578541999974,54013.621513440004 2025-09-29,10:38:34.000,272,11042392,-795,0,1759142313,13028.104658649994,348.3629993400027,54013.691384640006 2025-09-29,10:38:35.000,272,11042375,-795,0,1759142314,13028.731135479997,348.2008693500029,54013.84510128 2025-09-29,10:38:36.000,272,11042415,-795,0,1759142315,13029.283512899994,348.1162797900033,54013.82413992 2025-09-29,10:38:37.000,272,11042352,-795,0,1759142316,13029.222886109994,348.1374271800014,54013.41888696 2025-09-29,10:38:38.000,272,11042389,-795,0,1759142317,13029.209413489989,348.4264415100042,54013.87304976 2025-09-29,10:38:39.000,272,11042410,-795,0,1759142318,13029.000587879993,348.8775858299996,54013.887024 2025-09-29,10:38:40.000,272,11042408,-795,0,1759142319,13028.872597989997,349.60364621999906,54014.11061184 2025-09-29,10:38:41.000,272,11042355,-795,0,1759142320,13028.859125369992,350.13233097000193,54014.22240576 2025-09-29,10:38:42.000,272,11042384,-795,0,1759142321,13029.054478359998,350.4988857299977,54014.32721256 2025-09-29,10:38:43.000,272,11042392,-795,0,1759142322,13029.29024920999,350.58347529000457,54014.33419968001 2025-09-29,10:38:44.000,272,11042416,-795,0,1759142323,13029.55296529999,350.7456052800044,54014.50189056001 2025-09-29,10:38:45.000,272,11042429,-795,0,1759142324,13029.67421887999,350.9711774399984,54014.4459936 2025-09-29,10:38:46.000,272,11042402,-795,0,1759142325,13029.707900429996,351.2531426400019,54014.39009664 2025-09-29,10:38:47.000,272,11042387,-795,0,1759142326,13029.734845669991,351.2319952500038,54014.08266336 2025-09-29,10:38:48.000,272,11042403,-795,0,1759142327,13029.930198659997,351.13330742999824,54014.22240576 2025-09-29,10:38:49.000,272,11042409,-795,0,1759142328,13030.031243309997,351.0416687399993,54014.1315732 2025-09-29,10:38:50.000,272,11042389,-795,0,1759142329,13030.334377259998,350.7315070199984,54014.124586080005 2025-09-29,10:38:51.000,272,11042365,-795,0,1759142330,13030.83960051,350.32970660999854,54013.9918308 2025-09-29,10:38:52.000,272,11042383,-795,0,1759142331,13031.189888629997,350.0336431500036,54013.80317856001 2025-09-29,10:38:53.000,272,11042428,-635,0,1759142332,13031.270724349997,349.9913483700002,54013.42587408001 2025-09-29,10:38:54.000,272,11042376,-795,0,1759142333,13031.513231509998,349.8433166399991,54013.286131680004 2025-09-29,10:38:55.000,272,11042361,-795,0,1759142334,13032.03192737999,349.55430231000355,54013.16036352001 2025-09-29,10:38:56.000,272,11042366,-795,0,1759142335,13032.665140519988,349.11020712000027,54013.0835052 2025-09-29,10:38:57.000,272,11042379,-795,0,1759142336,13033.11647329,348.60266976000275,54012.53850984001 2025-09-29,10:38:58.000,272,11042392,-795,0,1759142337,13033.695795949992,348.3207045599993,54012.55947120001 2025-09-29,10:38:59.000,272,11042391,-795,0,1759142338,13034.093238239999,348.1797219600048,54012.48261288 2025-09-29,10:39:00.000,272,11042391,-795,0,1759142339,13034.201019199994,348.2361149999997,54012.34287048001 2025-09-29,10:39:01.000,272,11042349,-795,0,1759142340,13034.201019199994,348.37709760000143,54012.112295520004 2025-09-29,10:39:02.000,272,11042375,-795,0,1759142341,13033.958512039993,348.6308662800002,54011.944604640004 2025-09-29,10:39:03.000,272,11042311,-795,0,1759142342,13033.547597129997,348.79299627,54011.63717136 2025-09-29,10:39:04.000,272,11042384,-795,0,1759142343,13033.21078162999,348.9621753899992,54011.61621 2025-09-29,10:39:05.000,272,11042355,-795,0,1759142344,13033.11647329,348.9903719100039,54011.4065964 2025-09-29,10:39:06.000,272,11042398,-795,0,1759142345,13033.21078162999,349.2088949399986,54011.14807296001 2025-09-29,10:39:07.000,272,11042375,-795,0,1759142346,13033.372453069991,349.5120075300001,54010.64500032001 2025-09-29,10:39:08.000,272,11042389,-795,0,1759142347,13033.722741190002,349.7587270799995,54010.61006472 2025-09-29,10:39:09.000,272,11042346,-795,0,1759142348,13034.025875139989,349.7587270799995,54010.40743824001 2025-09-29,10:39:10.000,272,11042364,-795,0,1759142349,13034.174073959999,349.6670883900006,54010.1838504 2025-09-29,10:39:11.000,272,11042385,-795,0,1759142350,13034.55130731999,349.54020405000483,54009.90436560001 2025-09-29,10:39:12.000,272,11042348,-795,0,1759142351,13034.948749609997,349.4979092700014,54009.429241440004 2025-09-29,10:39:13.000,272,11042370,-795,0,1759142352,13035.231674629998,349.3851231900044,54009.21962784 2025-09-29,10:39:14.000,272,11042311,-795,0,1759142353,13035.332719279999,349.124305379999,54009.21962784 2025-09-29,10:39:15.000,272,11042398,-795,0,1759142354,13035.211465699998,348.94807713000046,54008.947130160006 2025-09-29,10:39:16.000,272,11042387,-795,0,1759142355,13035.049794259998,348.9621753899992,54008.97507864 2025-09-29,10:39:17.000,272,11042364,-795,0,1759142356,13034.659088280001,348.9621753899992,54008.541877200005 2025-09-29,10:39:18.000,272,11042395,-795,0,1759142357,13034.51088945999,349.14545277000434,54008.709568080005 2025-09-29,10:39:19.000,272,11042381,-795,0,1759142358,13034.591725179991,349.3710249299984,54008.61873552 2025-09-29,10:39:20.000,272,11042410,-795,0,1759142359,13034.962222230002,349.49086014000204,54008.68161960001 2025-09-29,10:39:21.000,272,11042389,-795,0,1759142360,13035.379873449994,349.67413751999993,54008.54886432 2025-09-29,10:39:22.000,272,11042398,-795,0,1759142361,13035.70995263999,349.9279061999987,54008.56982568 2025-09-29,10:39:23.000,272,11042421,-795,0,1759142362,13035.878360390001,350.2169205300015,54008.54886432 2025-09-29,10:39:24.000,272,11042391,-795,0,1759142363,13036.026559209997,350.4283944300041,54008.7165552 2025-09-29,10:39:25.000,272,11042355,-795,0,1759142364,13036.161285410002,350.6962613700016,54008.73052944001 2025-09-29,10:39:26.000,272,11042403,-795,0,1759142365,13036.174758029993,350.9852757000044,54008.73751656 2025-09-29,10:39:27.000,272,11042386,-795,0,1759142366,13036.033295519992,351.32363394000276,54008.28335376 2025-09-29,10:39:28.000,272,11042365,-795,0,1759142367,13036.147812789997,351.76772912999877,54008.7864264 2025-09-29,10:39:29.000,272,11042409,-795,0,1759142368,13036.127603859997,352.2047751900027,54008.82136200001 2025-09-29,10:39:30.000,272,11042413,-795,0,1759142369,13036.194966959993,352.3810034400012,54008.84232336 2025-09-29,10:39:31.000,272,11042429,-795,0,1759142370,13036.410528879998,352.3669051800025,54008.828349120005 2025-09-29,10:39:32.000,272,11042425,-795,0,1759142371,13036.679981279995,352.1695295399986,54008.68161960001 2025-09-29,10:39:33.000,272,11042301,-795,0,1759142372,13037.070687259991,351.88051521000307,54008.541877200005 2025-09-29,10:39:34.000,272,11042422,-795,0,1759142373,13037.528756339998,351.7606799999994,54008.444057520006 2025-09-29,10:39:35.000,272,11042391,-795,0,1759142374,13038.11481531,351.5985500099996,54008.31130224 2025-09-29,10:39:36.000,272,11042390,-795,0,1759142375,13038.680665350003,351.30953568000405,54008.08072728001 2025-09-29,10:39:38.000,272,11042418,-795,0,1759142377,13039.2532517,351.04871786999865,54007.89207504001 2025-09-29,10:39:38.000,272,11042367,-795,0,1759142377,13039.893201149993,350.7738018000018,54007.97592048 2025-09-29,10:39:39.000,272,11042368,-795,0,1759142378,13040.45231488,350.73855614999775,54008.04579168 2025-09-29,10:39:40.000,272,11042374,-795,0,1759142379,13040.822811929997,350.9570791799997,54007.96194624001 2025-09-29,10:39:41.000,272,11042343,-795,0,1759142380,13041.072055399993,351.55625523000344,54007.81521672001 2025-09-29,10:39:42.000,272,11042365,-795,0,1759142381,13041.48970662,352.0426452000029,54007.717397039996 2025-09-29,10:39:43.000,272,11042353,-795,0,1759142382,13042.001666179996,352.2893647500023,54007.68944856 2025-09-29,10:39:44.000,272,11042381,-795,0,1759142383,13042.648351939999,352.22592258000077,54007.76630688001 2025-09-29,10:39:45.000,272,11042403,-795,0,1759142384,13043.227674599992,352.23297171000013,54007.71040992 2025-09-29,10:39:46.000,272,11042378,-795,0,1759142385,13043.476918070002,352.33165952999843,54007.59162888 2025-09-29,10:39:47.000,272,11042366,-795,0,1759142386,13043.463445449997,352.3880525700006,54007.26323424001 2025-09-29,10:39:48.000,272,11042417,-795,0,1759142387,13043.537544860003,352.26116823000484,54007.36105392001 2025-09-29,10:39:49.000,272,11042338,-795,0,1759142388,13043.692479989993,351.86641695000435,54007.22829864 2025-09-29,10:39:50.000,272,11042397,-795,0,1759142389,13043.92825084,351.3377322000015,54006.913878240004 2025-09-29,10:39:51.000,272,11042400,-795,0,1759142390,13044.285275269991,350.9923248300038,54006.599457840006 2025-09-29,10:39:52.000,272,11042396,-795,0,1759142391,13044.729871729993,350.9570791799997,54006.243114720004 2025-09-29,10:39:53.000,272,11042375,-675,0,1759142392,13045.066687229999,351.1403565600049,54005.928694320006 2025-09-29,10:39:54.000,272,11042413,-795,0,1759142393,13045.356348559995,351.4364200199998,54005.73305496001 2025-09-29,10:39:55.000,272,11042409,-795,0,1759142394,13045.558437859996,351.7606799999994,54005.8169004 2025-09-29,10:39:56.000,272,11042387,-795,0,1759142395,13045.592119410001,352.0426452000029,54005.67017088 2025-09-29,10:39:57.000,272,11042342,-795,0,1759142396,13045.565174169991,352.26116823000484,54004.99940736 2025-09-29,10:39:58.000,272,11042345,-795,0,1759142397,13045.922198599998,352.45854387000145,54005.139149760005 2025-09-29,10:39:59.000,272,11042383,-795,0,1759142398,13046.40047660999,352.5642808199991,54005.14613688 2025-09-29,10:40:00.000,272,11042439,-795,0,1759142399,13047.020217129997,352.71936167999957,54005.12517552 2025-09-29,10:40:01.000,272,11042418,-795,0,1759142400,13047.70732075,352.9872286200043,54005.16709824 2025-09-29,10:40:02.000,272,11042374,-795,0,1759142401,13048.421369609998,353.17755513000156,54005.16709824 2025-09-29,10:40:03.000,272,11042389,-795,0,1759142402,13049.014164889995,353.4031272900029,54005.16011112001 2025-09-29,10:40:04.000,272,11042439,-795,0,1759142403,13049.600223859998,353.52296249999927,54005.257930800006 2025-09-29,10:40:05.000,272,11042339,-795,0,1759142404,13050.09871079999,353.5441098900046,54005.19504672 2025-09-29,10:40:06.000,272,11042368,-795,0,1759142405,13050.664560839992,353.57230641000206,54005.12517552 2025-09-29,10:40:08.000,272,11042431,-795,0,1759142407,13051.102420989999,353.72033814000315,54004.92953616 2025-09-29,10:40:08.000,272,11042410,-795,0,1759142407,13051.654798409996,353.76968204999866,54004.922549040006 2025-09-29,10:40:09.000,272,11042414,-795,0,1759142408,13052.092658559988,353.95295943000383,54004.95049752 2025-09-29,10:40:10.000,272,11042438,-795,0,1759142409,13052.54399133,354.1996789800032,54005.090239920006 2025-09-29,10:40:11.000,272,11042411,-795,0,1759142410,13052.927961000001,354.3688581000024,54004.978446 2025-09-29,10:40:12.000,272,11042381,-795,0,1759142411,13053.264776499993,354.47459505000006,54004.71293544 2025-09-29,10:40:13.000,272,11042314,-795,0,1759142412,13053.76326344,354.52393896000285,54004.71992256 2025-09-29,10:40:14.000,272,11042409,-795,0,1759142413,13054.140496799992,354.70721634000074,54004.49633472 2025-09-29,10:40:15.000,272,11042426,-795,0,1759142414,13054.356058719997,355.08082023000316,54004.3845408 2025-09-29,10:40:16.000,272,11042433,-795,0,1759142415,13054.726555769994,355.34163804000127,54004.251785520006 2025-09-29,10:40:17.000,272,11042368,-795,0,1759142416,13055.258724259991,355.4403258599996,54004.10505600001 2025-09-29,10:40:18.000,272,11042384,-795,0,1759142417,13055.932355259989,355.62360324000474,54004.04217192 2025-09-29,10:40:19.000,272,11042426,-795,0,1759142418,13056.511677919996,355.94786322000436,54004.10505600001 2025-09-29,10:40:20.000,272,11042439,-795,0,1759142419,13057.050582719989,356.27917233000335,54004.02819768001 2025-09-29,10:40:21.000,272,11042337,-795,0,1759142420,13057.51538810999,356.50474449000467,54003.95133936 2025-09-29,10:40:22.000,272,11042386,-795,0,1759142421,13057.764631580001,356.843102730003,54003.69980304001 2025-09-29,10:40:23.000,272,11042370,-795,0,1759142422,13057.825258370001,357.23080488000414,54003.63691896 2025-09-29,10:40:24.000,272,11042381,-795,0,1759142423,13057.670323239996,357.44932790999883,54003.64390608 2025-09-29,10:40:25.000,272,11042389,-795,0,1759142424,13057.48170656,357.3999840000033,54003.511150800005 2025-09-29,10:40:26.000,272,11042428,-795,0,1759142425,13057.54233335,357.0757240200037,54003.27358872 2025-09-29,10:40:27.000,272,11042399,-795,0,1759142426,13057.825258370001,356.9911344600041,54002.721606240004 2025-09-29,10:40:28.000,272,11042394,-795,0,1759142427,13058.229436969988,357.37883660999796,54002.79846456 2025-09-29,10:40:29.000,272,11042377,-795,0,1759142428,13058.485416749994,357.85817744999804,54002.61679944001 2025-09-29,10:40:30.000,272,11042390,-795,0,1759142429,13058.73466021999,358.1753882999983,54002.30237904 2025-09-29,10:40:31.000,272,11042393,-795,0,1759142430,13059.159047749992,358.25292872999853,54002.071804080006 2025-09-29,10:40:32.000,272,11042381,-795,0,1759142431,13059.576698969999,358.3234200299994,54001.715460960004 2025-09-29,10:40:33.000,272,11042412,-795,0,1759142432,13060.223384730001,358.3093217700007,54001.449950400005 2025-09-29,10:40:34.000,272,11042440,-795,0,1759142433,13060.923960969994,358.46440263000113,54001.36610496 2025-09-29,10:40:35.000,272,11042445,-795,0,1759142434,13061.510019939997,358.98603825000464,54001.212388320004 2025-09-29,10:40:36.000,272,11042408,-795,0,1759142435,13061.927671159989,359.82488472000114,54001.03771032001 2025-09-29,10:40:37.000,272,11042363,-795,0,1759142436,13062.062397359994,360.6496329299989,54000.74425128 2025-09-29,10:40:38.000,272,11042388,-795,0,1759142437,13062.37900393,361.31225115000416,54000.779186880005 2025-09-29,10:40:39.000,272,11042376,-795,0,1759142438,13062.574356919991,361.59421635000035,54000.62547024 2025-09-29,10:40:40.000,272,11042383,-795,0,1759142439,13062.870754559997,361.82683764000103,54000.50668920001 2025-09-29,10:40:41.000,272,11042397,-795,0,1759142440,13063.180624819994,361.96782024000277,54000.14335896 2025-09-29,10:40:42.000,272,11042363,-795,0,1759142441,13063.827310579996,362.2427363099996,54000.02457792 2025-09-29,10:40:43.000,272,11042388,-795,0,1759142442,13064.278643349993,362.6868315000029,53999.57041512 2025-09-29,10:40:44.000,272,11042377,-795,0,1759142443,13064.473996339999,363.22256537999783,53999.09529096001 2025-09-29,10:40:45.000,272,11042387,-795,0,1759142444,13064.73671243,363.84288881999964,53998.92061296 2025-09-29,10:40:46.000,272,11042396,-795,0,1759142445,13065.087000549996,364.4420648700034,53998.599205440005 2025-09-29,10:40:47.000,272,11042423,-795,0,1759142446,13065.396870809993,365.10468309000134,53998.29177216 2025-09-29,10:40:48.000,272,11042442,-795,0,1759142447,13065.538333319993,365.82369435000146,53998.11709416001 2025-09-29,10:40:49.000,272,11042389,-795,0,1759142448,13065.504651769988,366.3735264900024,53998.01228736 2025-09-29,10:40:50.000,272,11042437,-795,0,1759142449,13065.625905349989,366.71188473000075,53997.90049344001 2025-09-29,10:40:51.000,272,11042403,-795,0,1759142450,13065.7943131,367.07139036000444,53997.7467768 2025-09-29,10:40:52.000,272,11042379,-795,0,1759142451,13065.7943131,367.6353207600041,53997.48126624 2025-09-29,10:40:53.000,272,11042351,-795,0,1759142452,13065.78757678999,368.31908637000015,53997.01312920001 2025-09-29,10:40:54.000,272,11042380,-755,0,1759142453,13065.80778571999,369.2284241400048,53996.88736104 2025-09-29,10:40:55.000,272,11042434,-795,0,1759142454,13065.700004759994,370.01087756999914,53996.44018536001 2025-09-29,10:40:56.000,272,11042385,-795,0,1759142455,13066.003138709995,370.5607097100001,53996.3842884 2025-09-29,10:40:57.000,272,11042395,-795,0,1759142456,13066.279327420001,370.9131662100044,53996.11179072 2025-09-29,10:40:58.000,272,11042414,-795,0,1759142457,13066.602670300003,371.4277527000013,53996.1397392 2025-09-29,10:40:59.000,272,11042392,-715,0,1759142458,13066.818232219994,371.9705357100029,53996.00698392001 2025-09-29,10:41:00.000,272,11042390,-795,0,1759142459,13067.11462986,372.3934835100008,53995.8253188 2025-09-29,10:41:01.000,272,11042393,-795,0,1759142460,13067.660270970002,372.7388908799985,53995.53884688 2025-09-29,10:41:02.000,272,11042394,-795,0,1759142461,13068.071185879999,373.3098704100048,53995.25237496 2025-09-29,10:41:03.000,272,11042360,-795,0,1759142462,13068.36758351999,373.8878990700032,53995.00782576 2025-09-29,10:41:04.000,272,11042412,-795,0,1759142463,13068.54946388999,374.35314165000455,53994.99385152 2025-09-29,10:41:05.000,272,11042410,-795,0,1759142464,13068.697662710001,374.8183842299986,53994.83314776001 2025-09-29,10:41:06.000,272,11042421,-795,0,1759142465,13068.960378800002,375.29067593999935,53994.61654704001 2025-09-29,10:41:07.000,272,11042387,-795,0,1759142466,13069.290457989999,375.6783780900005,53994.19731984 2025-09-29,10:41:08.000,272,11042360,-795,0,1759142467,13069.681163969995,376.0308345900048,53994.28116528001 2025-09-29,10:41:09.000,272,11042338,-795,0,1759142468,13069.903462199996,376.29165240000293,53993.93180928 2025-09-29,10:41:10.000,272,11042337,-795,0,1759142469,13070.017979470002,376.5806667299985,53993.7641184 2025-09-29,10:41:11.000,272,11042403,-795,0,1759142470,13070.139233050002,376.8273862799979,53993.67328584 2025-09-29,10:41:12.000,272,11042369,-795,0,1759142471,13070.321113419988,377.1164006100007,53993.47764648 2025-09-29,10:41:13.000,272,11042356,-795,0,1759142472,13070.428894379998,377.27148147000116,53993.16322608 2025-09-29,10:41:14.000,272,11042434,-795,0,1759142473,13070.637719989994,377.3842675499982,53992.848805680005 2025-09-29,10:41:15.000,272,11042380,-795,0,1759142474,13070.95432656,377.673281880001,53992.80688296 2025-09-29,10:41:16.000,272,11042391,-795,0,1759142475,13070.93411763,377.9200014300004,53992.45752696001 2025-09-29,10:41:17.000,272,11042345,-795,0,1759142476,13070.87349084,377.9693453400032,53991.82169904 2025-09-29,10:41:18.000,272,11042406,-795,0,1759142477,13071.122734309996,378.2936053200028,53991.70990512 2025-09-29,10:41:19.000,272,11042354,-795,0,1759142478,13071.183361099997,378.7588479000042,53991.353562 2025-09-29,10:41:20.000,272,11042408,-795,0,1759142479,13071.250724199992,379.1183535300006,53991.18587112 2025-09-29,10:41:21.000,272,11042394,-795,0,1759142480,13071.405659329997,379.52015394000045,53990.85747648001 2025-09-29,10:41:22.000,272,11042378,-795,0,1759142481,13071.627957559998,379.97834739000245,53990.63388864 2025-09-29,10:41:23.000,272,11042387,-795,0,1759142482,13071.675111729994,380.5634251800002,53990.45921064 2025-09-29,10:41:24.000,272,11042407,-795,0,1759142483,13071.82331054999,381.2048960100001,53990.32645536001 2025-09-29,10:41:25.000,272,11042364,-795,0,1759142484,13071.715529589994,381.78292466999847,53990.15177736 2025-09-29,10:41:26.000,272,11042420,-795,0,1759142485,13071.641430179989,382.27636377000454,53989.97011224001 2025-09-29,10:41:27.000,272,11042432,-795,0,1759142486,13071.729002209999,382.76980287000333,53989.5019752 2025-09-29,10:41:28.000,272,11042366,-795,0,1759142487,13071.96477305999,383.3830771799985,53989.52293656 2025-09-29,10:41:29.000,272,11042424,-795,0,1759142488,13072.03213616,383.9752041000029,53989.46005248 2025-09-29,10:41:30.000,272,11042405,-795,0,1759142489,13072.079290329995,384.48979058999976,53989.43909112001 2025-09-29,10:41:31.000,272,11042416,-795,0,1759142490,13071.9917183,385.08191751000413,53989.397168400006 2025-09-29,10:41:32.000,272,11042398,-795,0,1759142491,13072.02539984999,385.6458479100038,53989.30633584 2025-09-29,10:41:33.000,272,11042344,-795,0,1759142492,13072.038872469995,386.26617134999833,53989.06877376 2025-09-29,10:41:34.000,272,11042339,-795,0,1759142493,13072.018663539995,386.82305261999863,53989.06877376 2025-09-29,10:41:35.000,272,11042440,-795,0,1759142494,13071.729002209999,387.4010812800043,53989.13864496 2025-09-29,10:41:36.000,272,11042433,-795,0,1759142495,13071.264196819997,387.83812734000094,53988.991915440005 2025-09-29,10:41:37.000,272,11042400,-795,0,1759142496,13070.82633666999,388.00025733000075,53988.76832760001 2025-09-29,10:41:38.000,272,11042362,-795,0,1759142497,13070.64445629999,388.3245173100004,53988.76832760001 2025-09-29,10:41:39.000,272,11042409,-795,0,1759142498,13070.482784859989,388.85320206000324,53988.78928896 2025-09-29,10:41:40.000,272,11042389,-795,0,1759142499,13070.442366999989,389.5369676699993,53988.84518592001 2025-09-29,10:41:41.000,272,11042397,-795,0,1759142500,13070.166178289997,390.4463054400039,53988.8032632 2025-09-29,10:41:42.000,272,11042369,-795,0,1759142501,13069.997770540002,391.2287588699983,53988.67749504001 2025-09-29,10:41:43.000,272,11042429,-795,0,1759142502,13069.73505445,391.6446575400041,53988.51679128 2025-09-29,10:41:44.000,272,11042408,-795,0,1759142503,13069.75526338,391.7785910099992,53988.40499736 2025-09-29,10:41:45.000,272,11042417,-795,0,1759142504,13069.77547231,391.8631805699988,53988.37704888 2025-09-29,10:41:46.000,272,11042403,-795,0,1759142505,13069.8360991,392.1239983800042,53988.202370880004 2025-09-29,10:41:47.000,272,11042378,-795,0,1759142506,13069.59359194,392.42711096999847,53987.74122096001 2025-09-29,10:41:48.000,272,11042391,-795,0,1759142507,13069.59359194,392.8782552900011,53987.818079280005 2025-09-29,10:41:49.000,272,11042329,-795,0,1759142508,13069.216358579994,393.61136480999994,53987.866989120004 2025-09-29,10:41:50.000,272,11042359,-795,0,1759142509,13068.670717469991,394.47840780000115,53987.482697520005 2025-09-29,10:41:51.000,272,11042423,-795,0,1759142510,13068.044240639989,395.64151425000455,53987.72724672 2025-09-29,10:41:52.000,272,11042380,-795,0,1759142511,13067.35713702,396.5015081099991,53987.6154528 2025-09-29,10:41:53.000,272,11042356,-795,0,1759142512,13066.750869119998,397.13592980999965,53987.47571040001 2025-09-29,10:41:54.000,272,11042420,-795,0,1759142513,13066.440998860002,397.46723891999864,53987.40583920001 2025-09-29,10:41:55.000,272,11042410,-795,0,1759142514,13066.373635759992,397.53068109000014,53987.37789072001 2025-09-29,10:41:56.000,272,11042398,-795,0,1759142515,13066.387108379997,397.55887761000486,53987.00058624001 2025-09-29,10:41:58.000,272,11042351,-795,0,1759142517,13066.757605429993,397.58002500000293,53986.60930752 2025-09-29,10:41:58.000,272,11042402,-795,0,1759142517,13067.39755488,397.5870741300023,53986.5324492 2025-09-29,10:41:59.000,272,11042384,-795,0,1759142518,13068.024031709989,397.9183832400013,53986.2879 2025-09-29,10:42:00.000,272,11042397,-795,0,1759142519,13068.690926399991,398.44706799000414,53986.08527352001 2025-09-29,10:42:01.000,272,11042387,-795,0,1759142520,13069.209622269998,399.0955879500034,53985.924569760005 2025-09-29,10:42:02.000,272,11042395,-795,0,1759142521,13069.55317408,399.84279573000094,53985.56123952001 2025-09-29,10:42:03.000,272,11042411,-795,0,1759142522,13069.856308030001,400.4913156900002,53985.34463880001 2025-09-29,10:42:04.000,272,11042367,-795,0,1759142523,13070.280695560003,401.111639130002,53985.33765168 2025-09-29,10:42:05.000,272,11042384,-795,0,1759142524,13070.556884269994,401.5909799700021,53985.26778048 2025-09-29,10:42:06.000,272,11042383,-795,0,1759142525,13070.89369977,401.85884690999956,53985.00925704001 2025-09-29,10:42:07.000,272,11042406,-795,0,1759142526,13070.97453549,402.05622255000344,53984.59002984 2025-09-29,10:42:08.000,272,11042383,-795,0,1759142527,13071.163152169996,402.23245080000197,53984.49221016 2025-09-29,10:42:09.000,272,11042401,-795,0,1759142528,13071.257460510002,402.5426125200029,53984.30355792 2025-09-29,10:42:10.000,272,11042387,-795,0,1759142529,13071.513440289993,402.7822829400029,53984.14285416001 2025-09-29,10:42:11.000,272,11042388,-795,0,1759142530,13071.648166489998,403.3603116000013,53983.83542088001 2025-09-29,10:42:12.000,272,11042367,-795,0,1759142531,13071.688584349999,404.1145685099982,53983.51401336 2025-09-29,10:42:13.000,272,11042367,-795,0,1759142532,13071.654902799994,404.76308847000473,53983.14369600001 2025-09-29,10:42:14.000,272,11042406,-795,0,1759142533,13071.520176599988,405.2565275700035,53982.76639152 2025-09-29,10:42:15.000,272,11042333,-795,0,1759142534,13071.446077189998,405.60193494000123,53982.48690672 2025-09-29,10:42:16.000,272,11042418,-795,0,1759142535,13071.486495049998,406.01078448000044,53982.20742192001 2025-09-29,10:42:18.000,272,11042398,-795,0,1759142537,13071.432604569993,406.38438837000285,53981.85806592 2025-09-29,10:42:18.000,272,11042380,-795,0,1759142537,13071.567330769998,406.6875009600044,53981.62050384 2025-09-29,10:42:19.000,272,11042419,-795,0,1759142538,13071.856992099994,406.8989748599997,53981.30608344 2025-09-29,10:42:20.000,272,11042367,-795,0,1759142539,13072.227489149991,407.22323483999935,53980.99865016 2025-09-29,10:42:21.000,272,11042404,-795,0,1759142540,13072.496941550002,407.3148735299983,53980.64929416001 2025-09-29,10:42:22.000,272,11042385,-795,0,1759142541,13072.672085609993,407.2937261400002,53980.02744048001 2025-09-29,10:42:23.000,272,11042392,-795,0,1759142542,13072.907856459999,407.2443822300047,53979.601226160004 2025-09-29,10:42:24.000,272,11042423,-795,0,1759142543,13073.116682069995,407.33602092000365,53979.10514064 2025-09-29,10:42:25.000,272,11042405,-795,0,1759142544,13073.34571660999,407.3642174400011,53978.79072024 2025-09-29,10:42:26.000,272,11042399,-795,0,1759142545,13073.608432699992,407.2302839699987,53978.30162184001 2025-09-29,10:42:27.000,272,11042372,-795,0,1759142546,13073.743158899997,407.1174978900017,53977.56797424 2025-09-29,10:42:28.000,272,11042442,-795,0,1759142547,13073.978929749988,407.3571683100017,53977.26054096 2025-09-29,10:42:29.000,272,11042426,-795,0,1759142548,13073.918302960003,407.59683873000176,53976.86227512001 2025-09-29,10:42:30.000,272,11042372,-795,0,1759142549,13073.702741039997,407.8858530600046,53976.4011252 2025-09-29,10:42:31.000,272,11042394,-795,0,1759142550,13073.628641629992,408.18896564999886,53976.100679040006 2025-09-29,10:42:32.000,272,11042428,-795,0,1759142551,13073.574751150001,408.6260117100028,53975.65350336 2025-09-29,10:42:33.000,272,11042385,-795,0,1759142552,13073.655586870002,408.87978039000154,53975.36703144 2025-09-29,10:42:34.000,272,11042390,-795,0,1759142553,13074.059765469989,409.0489595100007,53975.28318600001 2025-09-29,10:42:35.000,272,11042418,-795,0,1759142554,13074.598670269996,409.09125429000414,53975.01068832 2025-09-29,10:42:36.000,272,11042368,-795,0,1759142555,13075.029794109993,409.18994211000245,53974.73120352001 2025-09-29,10:42:37.000,272,11042401,-795,0,1759142556,13075.177992929988,409.37321949000034,53974.05345288 2025-09-29,10:42:38.000,272,11042385,-795,0,1759142557,13075.339664369989,409.83141294000234,53973.90672336 2025-09-29,10:42:39.000,272,11042386,-795,0,1759142558,13075.184729239998,410.3459994299992,53973.67614840001 2025-09-29,10:42:40.000,272,11042405,-795,0,1759142559,13074.989376249992,410.7759963600038,53973.48050904 2025-09-29,10:42:41.000,272,11042369,-795,0,1759142560,13074.639088129996,411.22714067999914,53973.22198560001 2025-09-29,10:42:42.000,272,11042393,-755,0,1759142561,13074.106919639999,411.7910710799988,53972.83769400001 2025-09-29,10:42:43.000,272,11042428,-795,0,1759142562,13073.817258310002,412.09418367000035,53972.53724784 2025-09-29,10:42:44.000,272,11042349,-795,0,1759142563,13073.45349757,412.30565757000295,53972.11802064001 2025-09-29,10:42:45.000,272,11042376,-795,0,1759142564,13073.22446302999,412.5946718999985,53971.85949720001 2025-09-29,10:42:46.000,272,11042400,-795,0,1759142565,13072.739448709988,413.17270056000416,53971.37738592001 2025-09-29,10:42:47.000,272,11042388,-795,0,1759142566,13072.261170699996,413.6943361800004,53970.93719736 2025-09-29,10:42:48.000,272,11042385,-795,0,1759142567,13072.09276295,414.17367702000047,53970.65771256001 2025-09-29,10:42:49.000,272,11042397,-795,0,1759142568,13072.05234509,414.50498612999945,53970.42015048001 2025-09-29,10:42:50.000,272,11042378,-795,0,1759142569,13072.07255402,414.94908132000273,53970.23848536 2025-09-29,10:42:51.000,272,11042428,-795,0,1759142570,13072.10623556999,415.33678347000387,53970.014897520006 2025-09-29,10:42:52.000,272,11042395,-795,0,1759142571,13072.05234509,415.89366474000417,53969.658554400005 2025-09-29,10:42:53.000,272,11042367,-795,0,1759142572,13071.83004686,416.45759514000383,53969.2393272 2025-09-29,10:42:54.000,272,11042414,-795,0,1759142573,13071.567330769998,417.0074272800048,53968.95285528 2025-09-29,10:42:55.000,272,11042388,-795,0,1759142574,13071.048634899991,417.58545594000316,53968.72926744 2025-09-29,10:42:56.000,272,11042361,-795,0,1759142575,13070.529939029999,418.11414068999875,53968.49869248001 2025-09-29,10:42:58.000,272,11042410,-795,0,1759142577,13069.869780649991,418.6005306599982,53967.981645600004 2025-09-29,10:42:58.000,272,11042410,-795,0,1759142577,13069.701372899995,418.94593803000316,53967.981645600004 2025-09-29,10:42:59.000,272,11042394,-795,0,1759142578,13069.52622883999,419.27724714000215,53967.72312216 2025-09-29,10:43:00.000,272,11042425,-795,0,1759142579,13069.479074669995,419.55921233999834,53967.8419032 2025-09-29,10:43:01.000,272,11042318,-795,0,1759142580,13069.42518418999,419.53806495000026,53967.695173680004 2025-09-29,10:43:02.000,272,11042422,-795,0,1759142581,13069.539701459995,419.4816719099981,53967.42267600001 2025-09-29,10:43:03.000,272,11042369,-795,0,1759142582,13069.62727348999,419.6438018999979,53966.96851320001 2025-09-29,10:43:04.000,272,11042384,-795,0,1759142583,13069.822626479996,419.99625840000226,53966.77986096001 2025-09-29,10:43:05.000,272,11042340,-795,0,1759142584,13069.81589017,420.5672379300013,53966.50037616 2025-09-29,10:43:06.000,272,11042414,-795,0,1759142585,13069.620537179995,421.14526658999966,53966.22089136 2025-09-29,10:43:07.000,272,11042391,-795,0,1759142586,13069.371293709999,421.4695265699993,53965.69685736001 2025-09-29,10:43:08.000,272,11042391,-795,0,1759142587,13069.317403229994,421.7796882900002,53965.67589600001 2025-09-29,10:43:09.000,272,11042373,-795,0,1759142588,13069.256776439994,422.1885378299994,53965.487243760006 2025-09-29,10:43:10.000,272,11042340,-795,0,1759142589,13069.095104999993,422.5832891099999,53965.16583624 2025-09-29,10:43:11.000,272,11042391,-795,0,1759142590,13069.068159759998,422.8300086599993,53964.93526128001 2025-09-29,10:43:12.000,272,11042375,-795,0,1759142591,13069.128786549998,422.83705778999865,53964.51603408 2025-09-29,10:43:13.000,272,11042375,-795,0,1759142592,13069.115313929993,422.9921386499991,53964.20161368 2025-09-29,10:43:14.000,272,11042425,-795,0,1759142593,13069.223094889989,423.2529564600045,53963.90116752001 2025-09-29,10:43:15.000,272,11042397,-795,0,1759142594,13069.371293709999,423.37984080000024,53963.69854104 2025-09-29,10:43:16.000,272,11042403,-795,0,1759142595,13069.38476632999,423.50672514000325,53963.41206912 2025-09-29,10:43:17.000,272,11042311,-795,0,1759142596,13069.162468099988,423.6829533900018,53962.734318480005 2025-09-29,10:43:18.000,272,11042367,-795,0,1759142597,13069.088368689998,424.1129503199991,53962.43387232 2025-09-29,10:43:19.000,272,11042375,-795,0,1759142598,13068.839125220002,424.64163507000194,53962.133426160006 2025-09-29,10:43:20.000,272,11042407,-795,0,1759142599,13068.46862816999,425.14917242999945,53961.70022472001 2025-09-29,10:43:21.000,272,11042388,-795,0,1759142600,13068.16549421999,425.6355623999989,53961.5185596 2025-09-29,10:43:22.000,272,11042412,-795,0,1759142601,13067.801733480002,426.22768932000326,53961.14125512 2025-09-29,10:43:23.000,272,11042383,-795,0,1759142602,13067.512072149992,426.80571798000165,53960.938628640004 2025-09-29,10:43:24.000,272,11042380,-795,0,1759142603,13067.26956498999,427.26391143000365,53960.791899120006 2025-09-29,10:43:25.000,272,11042384,-795,0,1759142604,13066.94622210999,427.59522054000263,53960.33074920001 2025-09-29,10:43:26.000,272,11042366,-795,0,1759142605,13066.670033399998,427.8771857399988,53960.23991664001 2025-09-29,10:43:27.000,272,11042409,-795,0,1759142606,13066.245645869996,428.1943965899991,53959.90453488001 2025-09-29,10:43:28.000,272,11042379,-795,0,1759142607,13065.98966608999,428.5680004800015,53959.79972808 2025-09-29,10:43:29.000,272,11042413,-795,0,1759142608,13065.572014869998,429.1037343600037,53959.65299856 2025-09-29,10:43:30.000,272,11042406,-795,0,1759142609,13065.342980330002,429.406846949998,53959.53421752 2025-09-29,10:43:31.000,272,11042393,-795,0,1759142610,13065.073527929992,429.6042225900019,53959.380500880005 2025-09-29,10:43:32.000,272,11042390,-795,0,1759142611,13064.79733922,429.97077734999766,53959.094028960004 2025-09-29,10:43:33.000,272,11042366,-795,0,1759142612,13064.420105859994,430.4571673200044,53958.73768584 2025-09-29,10:43:34.000,272,11042345,-795,0,1759142613,13064.197807629993,430.93650816000445,53958.48614952001 2025-09-29,10:43:35.000,272,11042367,-635,0,1759142614,13064.056345119992,431.26781727000343,53958.36038136 2025-09-29,10:43:36.000,272,11042407,-795,0,1759142615,13063.874464749992,431.7471581100035,53958.13679352 2025-09-29,10:43:37.000,272,11042400,-795,0,1759142616,13063.49723139,432.2899411199978,53957.68961784 2025-09-29,10:43:38.000,272,11042402,-795,0,1759142617,13063.254724229999,432.79042935000325,53957.63372088 2025-09-29,10:43:39.000,272,11042404,-795,0,1759142618,13062.951590279998,433.29796671000076,53957.45904288001 2025-09-29,10:43:40.000,272,11042384,-795,0,1759142619,13062.567620609996,433.84074972000235,53957.23545504 2025-09-29,10:43:41.000,272,11042336,-795,0,1759142620,13062.04892473999,434.34828707999986,53956.92802176001 2025-09-29,10:43:42.000,272,11042362,-795,0,1759142621,13061.570646729997,434.848775309998,53956.42494912001 2025-09-29,10:43:43.000,272,11042349,-795,0,1759142622,13061.307930639996,435.2717231100032,53956.22232264 2025-09-29,10:43:44.000,272,11042421,-795,0,1759142623,13061.227094919996,435.5536883099994,53956.06860600001 2025-09-29,10:43:45.000,272,11042376,-795,0,1759142624,13061.105841339995,435.57483570000477,53955.858992400004 2025-09-29,10:43:46.000,272,11042368,-795,0,1759142625,13060.903752039994,435.4761478799992,53955.48867504 2025-09-29,10:43:47.000,272,11042378,-795,0,1759142626,13060.620827019993,435.46909874999983,53954.97861528 2025-09-29,10:43:48.000,272,11042390,-795,0,1759142627,13060.492837129997,435.54663918000006,53955.01355088001 2025-09-29,10:43:49.000,272,11042398,-795,0,1759142628,13060.445682960002,435.69467091000115,53954.82489864001 2025-09-29,10:43:50.000,272,11042410,-795,0,1759142629,13060.364847240002,435.9484395899999,53954.39169720001 2025-09-29,10:43:51.000,272,11042430,-795,0,1759142630,13060.405265100002,436.27269956999953,53954.27990328 2025-09-29,10:43:52.000,272,11042423,-795,0,1759142631,13060.331165689997,437.0692512599999,53953.95849576001 2025-09-29,10:43:53.000,272,11042389,-795,0,1759142632,13060.156021629991,437.92219599000236,53953.78381776 2025-09-29,10:43:54.000,272,11042416,-795,0,1759142633,13060.129076389996,438.69760029000463,53953.7628564 2025-09-29,10:43:55.000,272,11042380,-795,0,1759142634,13060.02129543,439.3320219899979,53953.644075359996 2025-09-29,10:43:56.000,272,11042379,-795,0,1759142635,13059.825942439995,439.8959523900048,53953.49734584 2025-09-29,10:43:57.000,272,11042382,-795,0,1759142636,13059.569962659989,440.3400475800008,53953.18991256001 2025-09-29,10:43:58.000,272,11042395,-795,0,1759142637,13059.219674539992,440.79119190000347,53953.196899680006 2025-09-29,10:43:59.000,272,11042386,-795,0,1759142638,13058.707714979995,440.99561666999944,53952.98728608 2025-09-29,10:44:00.000,272,11042418,-795,0,1759142639,13058.458471509999,441.03791145000287,53953.127028480005 2025-09-29,10:44:01.000,272,11042411,-795,0,1759142640,13058.397844719999,441.0449605800022,53953.15497696 2025-09-29,10:44:02.000,272,11042425,-795,0,1759142641,13058.303536379994,441.10840275000373,53953.08510576 2025-09-29,10:44:03.000,272,11042394,-795,0,1759142642,13058.175546489998,441.38331882000057,53953.07113152001 2025-09-29,10:44:04.000,272,11042422,-795,0,1759142643,13058.020611359992,441.9683966099983,53953.25279664 2025-09-29,10:44:05.000,272,11042412,-795,0,1759142644,13057.818522059992,442.50413049000053,53953.25279664 2025-09-29,10:44:06.000,272,11042385,-795,0,1759142645,13057.56254228,442.85658699000487,53953.23882240001 2025-09-29,10:44:07.000,272,11042385,-795,0,1759142646,13057.448025009995,443.01166784999805,53952.86850504 2025-09-29,10:44:08.000,272,11042415,-795,0,1759142647,13057.31329880999,443.3641243500024,53952.95235048001 2025-09-29,10:44:09.000,272,11042422,-795,0,1759142648,13057.084264269994,443.71658084999945,53952.90344064001 2025-09-29,10:44:10.000,272,11042390,-795,0,1759142649,13056.787866630002,443.91395649000333,53952.94536336 2025-09-29,10:44:11.000,272,11042395,-795,0,1759142650,13056.538623159991,444.07608648000314,53952.90344064001 2025-09-29,10:44:12.000,272,11042367,-795,0,1759142651,13056.350006479995,444.4426412399989,53952.90344064001 2025-09-29,10:44:13.000,272,11042367,-795,0,1759142652,13056.17486241999,444.7880486100039,53952.54709752001 2025-09-29,10:44:14.000,272,11042382,-795,0,1759142653,13056.11423562999,444.9854242500005,53952.56805888001 2025-09-29,10:44:15.000,272,11042356,-795,0,1759142654,13056.006454669994,445.17575075999775,53952.60299448 2025-09-29,10:44:16.000,272,11042384,-795,0,1759142655,13055.898673709999,445.40837204999843,53952.59600736001 2025-09-29,10:44:17.000,272,11042401,-795,0,1759142656,13055.683111789993,445.6903372500019,53952.456264960005 2025-09-29,10:44:18.000,272,11042402,-795,0,1759142657,13055.716793339998,446.04279374999896,53952.575046000005 2025-09-29,10:44:19.000,272,11042399,-795,0,1759142658,13055.582067139992,446.2965624299977,53952.44927784001 2025-09-29,10:44:20.000,272,11042385,-795,0,1759142659,13055.568594520002,446.74770675000036,53952.575046000005 2025-09-29,10:44:21.000,272,11042333,-795,0,1759142660,13055.292405809996,447.2552441099979,53952.46325208 2025-09-29,10:44:22.000,272,11042370,-795,0,1759142661,13054.800655179999,447.79802711999946,53952.358445280006 2025-09-29,10:44:23.000,272,11042372,-795,0,1759142662,13054.275222999997,448.43949794999935,53952.14883168 2025-09-29,10:44:24.000,272,11042406,-795,0,1759142663,13053.88451702,449.2501478999984,53952.12787032 2025-09-29,10:44:25.000,272,11042391,-795,0,1759142664,13053.55443782999,449.9550608999998,53952.14184456001 2025-09-29,10:44:26.000,272,11042403,-795,0,1759142665,13053.062687199992,450.3004682700048,53952.0859476 2025-09-29,10:44:28.000,272,11042391,-795,0,1759142667,13052.48336454,450.55423695000354,53951.74357872 2025-09-29,10:44:28.000,272,11042393,-795,0,1759142667,13052.133076419988,450.9278408399987,53951.86934688 2025-09-29,10:44:29.000,272,11042392,-795,0,1759142668,13051.816469849997,451.27324821000366,53951.81344992 2025-09-29,10:44:30.000,272,11042404,-795,0,1759142669,13051.580698999991,451.66799949000415,53951.82742416001 2025-09-29,10:44:31.000,272,11042381,-795,0,1759142670,13051.392082319995,452.14029120000487,53951.82742416001 2025-09-29,10:44:32.000,272,11042390,-795,0,1759142671,13051.2438835,452.5420916100047,53951.74357872 2025-09-29,10:44:33.000,272,11042394,-795,0,1759142672,13051.11589360999,453.07782548999967,53951.785501440005 2025-09-29,10:44:34.000,272,11042382,-795,0,1759142673,13050.792550730002,453.71929631999956,53951.91825672 2025-09-29,10:44:35.000,272,11042379,-795,0,1759142674,13050.529834640001,454.38896367000416,53952.051012 2025-09-29,10:44:36.000,272,11042383,-795,0,1759142675,13050.02461139,454.91764841999975,53952.03005064 2025-09-29,10:44:37.000,272,11042363,-795,0,1759142676,13049.559805999997,455.3194488299996,53951.74357872 2025-09-29,10:44:38.000,272,11042378,-795,0,1759142677,13049.310562530001,455.897477489998,53952.002102160004 2025-09-29,10:44:39.000,272,11042371,-795,0,1759142678,13048.86596607,456.5178009299998,53951.96017944 2025-09-29,10:44:40.000,272,11042370,-795,0,1759142679,13048.475260089988,457.0253382900046,53952.07896048 2025-09-29,10:44:41.000,272,11042409,-795,0,1759142680,13048.259698169997,457.5540230400002,53952.26062560001 2025-09-29,10:44:42.000,272,11042389,-795,0,1759142681,13048.104763039992,457.99811823000346,53952.37940664001 2025-09-29,10:44:43.000,272,11042397,-795,0,1759142682,13048.064345179992,458.4633608100048,53952.456264960005 2025-09-29,10:44:44.000,272,11042414,-755,0,1759142683,13048.084554109992,458.99909468999977,53952.58203312 2025-09-29,10:44:45.000,272,11042308,-795,0,1759142684,13048.138444589997,459.66171290999773,53952.749724 2025-09-29,10:44:46.000,272,11042365,-795,0,1759142685,13047.922882669991,460.4512154699987,53952.89645352 2025-09-29,10:44:47.000,272,11042380,-795,0,1759142686,13047.383977869998,461.31120933000057,53953.03619592 2025-09-29,10:44:48.000,272,11042397,-795,0,1759142687,13046.959590339997,462.1712031900024,53953.30170648 2025-09-29,10:44:49.000,272,11042434,-795,0,1759142688,13046.575620669995,462.8479196699991,53953.462410240005 2025-09-29,10:44:50.000,272,11042385,-795,0,1759142689,13046.54193911999,463.42594833000476,53953.79080488001 2025-09-29,10:44:51.000,272,11042377,-795,0,1759142690,13046.595829599995,463.9123383000042,53954.09823816 2025-09-29,10:44:52.000,272,11042407,-795,0,1759142691,13046.48131232999,464.59610391000024,53954.37772296 2025-09-29,10:44:53.000,272,11042380,-795,0,1759142692,13046.265750409999,465.31511517000035,53954.587336560005 2025-09-29,10:44:54.000,272,11042393,-795,0,1759142693,13045.861571809997,466.03412643000047,53954.62925928001 2025-09-29,10:44:55.000,272,11042353,-795,0,1759142694,13045.565174169991,466.64035161000356,53954.8109244 2025-09-29,10:44:56.000,272,11042410,-795,0,1759142695,13045.14752295,467.03510289000405,53955.03451224001 2025-09-29,10:44:57.000,272,11042399,-795,0,1759142696,13044.635563390002,467.21838027000194,53955.0554736 2025-09-29,10:44:58.000,272,11042392,-795,0,1759142697,13044.14381275999,467.62722981000115,53955.29303568 2025-09-29,10:44:59.000,272,11042416,-795,0,1759142698,13043.577962719988,468.24755325000297,53955.44675232001 2025-09-29,10:45:00.000,272,11042373,-795,0,1759142699,13043.133366260001,468.8960732100022,53955.34194552 2025-09-29,10:45:01.000,272,11042394,-795,0,1759142700,13042.8908591,469.6503301199991,53955.55155912 2025-09-29,10:45:02.000,272,11042341,-795,0,1759142701,13042.580988839989,470.291800949999,53955.44675232001 2025-09-29,10:45:03.000,272,11042396,-795,0,1759142702,13042.378899539988,470.82753483000124,53955.44675232001 2025-09-29,10:45:04.000,272,11042378,-795,0,1759142703,13042.149864999992,471.25048262999917,53955.45373944 2025-09-29,10:45:05.000,272,11042386,-795,0,1759142704,13042.082501899997,471.79326564000075,53955.544572000006 2025-09-29,10:45:06.000,272,11042358,-795,0,1759142705,13042.116183450002,472.4276873400013,53955.85200528001 2025-09-29,10:45:08.000,272,11042438,-795,0,1759142707,13041.64464174999,473.2453864199997,53955.60046896 2025-09-29,10:45:08.000,272,11042401,-795,0,1759142707,13041.220254219988,474.18996984000114,53956.0336704 2025-09-29,10:45:09.000,272,11042389,-795,0,1759142708,13040.741976209996,474.93012848999933,53956.25027112 2025-09-29,10:45:10.000,272,11042394,-795,0,1759142709,13040.24348926999,475.71258192000096,53956.30616808001 2025-09-29,10:45:11.000,272,11042449,-795,0,1759142710,13039.704584469997,476.57962491000217,53956.5577044 2025-09-29,10:45:12.000,272,11042339,-795,0,1759142711,13038.98379929999,477.48896267999953,53956.36905216 2025-09-29,10:45:13.000,272,11042413,-795,0,1759142712,13038.417949260001,478.53223391999927,53956.816227840005 2025-09-29,10:45:14.000,272,11042396,-795,0,1759142713,13037.899253389995,479.48386647000007,53957.16558384 2025-09-29,10:45:15.000,272,11042419,-795,0,1759142714,13037.407502759997,480.2451725100036,53957.2564164 2025-09-29,10:45:16.000,272,11042437,-795,0,1759142715,13037.158259290001,480.95008550999773,53957.75948904 2025-09-29,10:45:17.000,272,11042357,-795,0,1759142716,13036.781025929995,481.65499850999913,53957.654682240005 2025-09-29,10:45:18.000,272,11042415,-795,0,1759142717,13036.679981279995,482.6136801899993,53957.990064000005 2025-09-29,10:45:19.000,272,11042374,-795,0,1759142718,13036.56546400999,483.5582636100007,53958.28352304 2025-09-29,10:45:20.000,272,11042407,-755,0,1759142719,13036.370111019998,484.5169452900009,53958.59794344 2025-09-29,10:45:21.000,272,11042348,-795,0,1759142720,13035.986141349997,485.3134969800012,53958.75166008001 2025-09-29,10:45:22.000,272,11042371,-795,0,1759142721,13035.55501751,485.8915256399996,53959.03813200001 2025-09-29,10:45:23.000,272,11042395,-795,0,1759142722,13035.305774039989,486.66692994000186,53959.34556528 2025-09-29,10:45:24.000,272,11042399,-795,0,1759142723,13034.874650199992,487.6679063999982,53959.48530768 2025-09-29,10:45:25.000,272,11042414,-795,0,1759142724,13034.645615659996,488.52790026,53959.8416508 2025-09-29,10:45:26.000,272,11042352,-795,0,1759142725,13034.35595433,489.3385502099991,53960.02331592001 2025-09-29,10:45:27.000,272,11042415,-795,0,1759142726,13034.019138829994,490.11395451000135,53960.33074920001 2025-09-29,10:45:28.000,272,11042372,-795,0,1759142727,13033.769895359997,490.80476925000403,53960.70106656 2025-09-29,10:45:29.000,272,11042397,-795,0,1759142728,13033.35898045,491.4885348600001,53960.8547832 2025-09-29,10:45:30.000,272,11042377,-795,0,1759142729,13033.325298899996,492.1229565600006,53961.50458536001 2025-09-29,10:45:31.000,272,11042389,-795,0,1759142730,13033.12994590999,492.5529534899979,53961.74214744001 2025-09-29,10:45:32.000,272,11042396,-795,0,1759142731,13032.887438749989,492.96885216000373,53962.14041328 2025-09-29,10:45:33.000,272,11042402,-795,0,1759142732,13032.597777419993,493.7583547200047,53962.54566624 2025-09-29,10:45:34.000,272,11042358,-795,0,1759142733,13032.106026789996,494.73818379000295,53963.01380328001 2025-09-29,10:45:35.000,272,11042352,-795,0,1759142734,13031.567121989989,495.60522678000416,53963.44700472001 2025-09-29,10:45:36.000,272,11042385,-795,0,1759142735,13030.98106302,496.23259934999805,53963.88020616001 2025-09-29,10:45:37.000,272,11042399,-795,0,1759142736,13030.381531429994,496.77538235999964,53964.278472 2025-09-29,10:45:38.000,272,11042367,-795,0,1759142737,13029.835890319991,497.2194775500029,53964.90731280001 2025-09-29,10:45:39.000,272,11042392,-795,0,1759142738,13029.195940869999,497.8961940299996,53965.40339832 2025-09-29,10:45:40.000,272,11042392,-795,0,1759142739,13028.603145590001,498.6645492000025,53965.9553808 2025-09-29,10:45:41.000,272,11042368,-795,0,1759142740,13027.916041969998,499.34831480999856,53966.36063376 2025-09-29,10:45:42.000,272,11042391,-795,0,1759142741,13027.30303776,499.77126261000376,53966.68204128001 2025-09-29,10:45:43.000,272,11042377,-795,0,1759142742,13026.97295856999,500.0250312900025,53967.05235864 2025-09-29,10:45:44.000,272,11042408,-795,0,1759142743,13026.710242479989,500.2576525800032,53967.50652144 2025-09-29,10:45:45.000,272,11042385,-795,0,1759142744,13026.225228160001,500.624207339999,53967.87683880001 2025-09-29,10:45:46.000,272,11042379,-795,0,1759142745,13025.551597159989,501.15289209000184,53967.99561984001 2025-09-29,10:45:48.000,272,11042376,-795,0,1759142747,13024.925120330001,501.58288901999913,53968.24715616 2025-09-29,10:45:48.000,272,11042365,-795,0,1759142747,13024.52094173,501.93534552000347,53968.91093256001 2025-09-29,10:45:49.000,272,11042359,-795,0,1759142748,13024.042663719993,502.0763281199979,53969.18343024 2025-09-29,10:45:50.000,272,11042390,-795,0,1759142749,13023.800156559992,502.0904263800039,53969.4489408 2025-09-29,10:45:51.000,272,11042397,-795,0,1759142750,13023.59806725999,502.08337725000456,53969.71445136 2025-09-29,10:45:52.000,272,11042383,-795,0,1759142751,13023.288196999994,502.3230476700046,53970.27342096001 2025-09-29,10:45:53.000,272,11042413,-795,0,1759142752,13022.648247550002,502.77419198999996,53970.566880000006 2025-09-29,10:45:54.000,272,11042366,-675,0,1759142753,13022.412476699996,503.07025545000215,53971.09790112 2025-09-29,10:45:55.000,272,11042404,-795,0,1759142754,13022.38553146,503.1759923999998,53971.55905104 2025-09-29,10:45:56.000,272,11042389,-795,0,1759142755,13022.15649691999,503.4227119499992,53971.81058736001 2025-09-29,10:45:57.000,272,11042316,-795,0,1759142756,13021.772527249988,503.8174632299997,53972.15994336 2025-09-29,10:45:58.000,272,11042390,-795,0,1759142757,13021.550229020002,504.5999166600013,53972.80974552 2025-09-29,10:45:59.000,272,11042321,-795,0,1759142758,13021.20667721,505.48105791000125,53973.298843920005 2025-09-29,10:46:00.000,272,11042381,-795,0,1759142759,13020.869861709994,506.2917078600003,53973.84383928001 2025-09-29,10:46:01.000,272,11042376,-795,0,1759142760,13020.411792630002,507.0459647700045,53974.137298320005 2025-09-29,10:46:02.000,272,11042391,-795,0,1759142761,13020.054768199996,507.7156321200018,53974.57748688 2025-09-29,10:46:03.000,272,11042375,-795,0,1759142762,13019.610171739994,508.44874164000066,53974.926842880006 2025-09-29,10:46:04.000,272,11042425,-795,0,1759142763,13019.286828859993,509.0338194299984,53975.457864 2025-09-29,10:46:05.000,272,11042313,-795,0,1759142764,13018.923068119992,509.59774982999807,53975.75831016001 2025-09-29,10:46:06.000,272,11042356,-795,0,1759142765,13018.572779999995,510.12643458000093,53976.128627520004 2025-09-29,10:46:07.000,272,11042347,-795,0,1759142766,13017.986721029993,510.82429845000297,53976.296318400004 2025-09-29,10:46:08.000,272,11042388,-795,0,1759142767,13017.50170670999,511.508064059999,53976.967081920004 2025-09-29,10:46:09.000,272,11042386,-795,0,1759142768,13016.801130469998,512.1424857599995,53977.39329624001 2025-09-29,10:46:10.000,272,11042410,-795,0,1759142769,13016.06013636999,512.6006792100015,53977.88938176 2025-09-29,10:46:11.000,272,11042357,-795,0,1759142770,13015.164207139991,512.974283100004,53978.2177764 2025-09-29,10:46:12.000,272,11042367,-795,0,1759142771,13014.403004109998,513.1575604800018,53978.5321968 2025-09-29,10:46:13.000,272,11042334,-795,0,1759142772,13013.68895525,513.2491991700008,53978.602068 2025-09-29,10:46:14.000,272,11042355,-795,0,1759142773,13013.116368900002,513.1505113500025,53978.881552800005 2025-09-29,10:46:15.000,272,11042370,-795,0,1759142774,13012.58420040999,513.1223148299978,53979.20994744001 2025-09-29,10:46:16.000,272,11042366,-795,0,1759142775,13012.099186089989,513.1223148299978,53979.49641936001 2025-09-29,10:46:17.000,272,11042385,-795,0,1759142776,13011.526599739991,513.3196904700017,53979.63616176 2025-09-29,10:46:18.000,272,11042412,-795,0,1759142777,13011.499654499996,513.5523117600023,53980.14622152001 2025-09-29,10:46:19.000,272,11042399,-795,0,1759142778,13011.506390809991,513.7073926200028,53980.62134568001 2025-09-29,10:46:20.000,272,11042388,-795,0,1759142779,13011.580490219996,513.7637856599977,53981.15236680001 2025-09-29,10:46:21.000,272,11042388,-795,0,1759142780,13011.614171770001,514.0105052100043,53981.62050384 2025-09-29,10:46:22.000,272,11042388,-795,0,1759142781,13011.418818779995,514.3065686699993,53981.9558856 2025-09-29,10:46:23.000,272,11042381,-795,0,1759142782,13011.358191989995,514.8916464600043,53982.53581656 2025-09-29,10:46:24.000,272,11042358,-795,0,1759142783,13011.418818779995,514.9762360200039,53983.073824800005 2025-09-29,10:46:25.000,272,11042393,-795,0,1759142784,13011.580490219996,514.8564008100002,53983.695678480006 2025-09-29,10:46:26.000,272,11042412,-795,0,1759142785,13011.769106899992,514.8070569000047,53984.345480640004 2025-09-29,10:46:27.000,272,11042384,-795,0,1759142786,13011.661325939996,514.800007769998,53984.715798 2025-09-29,10:46:28.000,272,11042406,-795,0,1759142787,13011.654589630001,514.8211551600034,53985.46341984001 2025-09-29,10:46:29.000,272,11042347,-795,0,1759142788,13011.499654499996,514.8916464600043,53985.987453839996 2025-09-29,10:46:30.000,272,11042295,-795,0,1759142789,13011.4322914,514.9973834100019,53986.60930752 2025-09-29,10:46:31.000,272,11042399,-795,0,1759142790,13011.27061996,515.1242677499977,53987.23814832001 2025-09-29,10:46:32.000,272,11042405,-795,0,1759142791,13011.068530659999,515.110169489999,53987.90891184001 2025-09-29,10:46:33.000,272,11042383,-795,0,1759142792,13010.657615750002,514.8845973299976,53988.17442240001 2025-09-29,10:46:34.000,272,11042354,-795,0,1759142793,13010.684560989997,514.800007769998,53989.01986392 2025-09-29,10:46:35.000,272,11042377,-795,0,1759142794,13010.590252649992,514.905744720003,53989.76748576 2025-09-29,10:46:36.000,272,11042357,-795,0,1759142795,13010.468999069992,514.9480394999991,53990.38933944 2025-09-29,10:46:38.000,272,11042362,-795,0,1759142797,13010.26690976999,514.687221690001,53990.5849788 2025-09-29,10:46:38.000,272,11042369,-795,0,1759142797,13010.408372279991,514.5885338700027,53991.47933016001 2025-09-29,10:46:39.000,272,11042302,-795,0,1759142798,13010.442053829996,514.6449269100049,53992.28284896 2025-09-29,10:46:40.000,272,11042412,-795,0,1759142799,13010.543098479997,514.7577129900019,53993.12130336 2025-09-29,10:46:41.000,272,11042382,-795,0,1759142800,13010.549834789992,515.0819729700015,53993.8689252 2025-09-29,10:46:42.000,272,11042378,-795,0,1759142801,13010.489207999992,515.1877099199992,53994.58859856001 2025-09-29,10:46:43.000,272,11042406,-795,0,1759142802,13010.475735380001,515.145415140003,53995.35019464 2025-09-29,10:46:44.000,272,11042325,-795,0,1759142803,13010.516153240002,514.8704990699989,53995.90217712 2025-09-29,10:46:45.000,272,11042283,-795,0,1759142804,13010.536362170002,514.7224673399978,53996.768579999996 2025-09-29,10:46:46.000,272,11042386,-795,0,1759142805,13010.516153240002,514.7929586399987,53997.38344656 2025-09-29,10:46:47.000,272,11042364,-795,0,1759142806,13010.24670083999,514.7365656000038,53997.82363512001 2025-09-29,10:46:48.000,272,11042401,-795,0,1759142807,13010.327536559991,514.5250917000012,53998.62016680001 2025-09-29,10:46:49.000,272,11042388,-795,0,1759142808,13010.23322822,514.3629617100014,53999.37477576 2025-09-29,10:46:50.000,272,11042356,-795,0,1759142809,13010.17260143,514.1726352000042,54000.15034608001 2025-09-29,10:46:51.000,272,11042448,-795,0,1759142810,13009.869467479999,514.1514878099988,54000.81412248 2025-09-29,10:46:52.000,272,11042402,-795,0,1759142811,13009.606751389998,514.1585369399982,54001.163478480004 2025-09-29,10:46:53.000,272,11042314,-795,0,1759142812,13009.445079949997,514.1373895500001,54001.7643708 2025-09-29,10:46:54.000,272,11042303,-795,0,1759142813,13009.397925780002,513.8695226100026,54002.54692824001 2025-09-29,10:46:55.000,272,11042387,-795,0,1759142814,13009.249726959992,513.4324765499987,54003.224678880004 2025-09-29,10:46:56.000,272,11042413,-795,0,1759142815,13009.263199579997,513.0518235300042,54003.916403760006 2025-09-29,10:46:57.000,272,11042381,-795,0,1759142816,13009.209309099992,512.9178900600018,54004.34261808001 2025-09-29,10:46:58.000,272,11042382,-795,0,1759142817,13009.317090060002,513.0095287500008,54005.139149760005 2025-09-29,10:46:59.000,272,11042355,-795,0,1759142818,13009.357507920002,513.2491991700008,54006.05446248 2025-09-29,10:47:00.000,272,11042389,-795,0,1759142819,13009.323826369997,513.5170661099983,54006.94881384 2025-09-29,10:47:01.000,272,11042412,-715,0,1759142820,13009.290144819992,513.6016556699979,54007.69643568001 2025-09-29,10:47:02.000,272,11042388,-795,0,1759142821,13009.101528139996,513.6016556699979,54008.39514768001 2025-09-29,10:47:03.000,272,11042408,-795,0,1759142822,13009.088055519991,513.4959187200002,54009.37334448001 2025-09-29,10:47:04.000,272,11042398,-795,0,1759142823,13008.91291146,513.4042800300012,54010.19083752001 2025-09-29,10:47:05.000,272,11042409,-795,0,1759142824,13008.879229909995,513.4254274199993,54011.36467368001 2025-09-29,10:47:06.000,272,11042429,-795,0,1759142825,13008.8724936,513.4465748100047,54012.18915384 2025-09-29,10:47:08.000,272,11042385,-795,0,1759142827,13008.859020979995,513.4254274199993,54012.65030376 2025-09-29,10:47:08.000,272,11042393,-795,0,1759142827,13009.310353749992,513.2069043900046,54013.82413992 2025-09-29,10:47:09.000,272,11042389,-795,0,1759142828,13009.869467479999,512.6782196400018,54014.73945264001 2025-09-29,10:47:10.000,272,11042374,-795,0,1759142829,13010.347745489991,512.3116648799987,54015.682713840004 2025-09-29,10:47:11.000,272,11042407,-795,0,1759142830,13010.556571100002,512.1495348899989,54016.59802656 2025-09-29,10:47:12.000,272,11042386,-795,0,1759142831,13010.778869330003,512.1777314100036,54017.40154536001 2025-09-29,10:47:13.000,272,11042427,-795,0,1759142832,13011.34471936999,512.0578962,54018.34480656 2025-09-29,10:47:14.000,272,11042406,-795,0,1759142833,13012.247384909999,511.61380101000395,54019.46973288 2025-09-29,10:47:15.000,272,11042404,-795,0,1759142834,13012.934488530002,511.0005267000015,54020.57369784 2025-09-29,10:47:16.000,272,11042391,-795,0,1759142835,13013.291512959993,510.6198736799997,54021.54490752001 2025-09-29,10:47:17.000,272,11042334,-795,0,1759142836,13013.284776649998,510.47184194999863,54022.103877120004 2025-09-29,10:47:18.000,272,11042427,-795,0,1759142837,13013.574437979994,510.58462803000293,54023.24277768001 2025-09-29,10:47:19.000,272,11042414,-795,0,1759142838,13013.86409930999,510.74675802000274,54024.24193584 2025-09-29,10:47:20.000,272,11042390,-795,0,1759142839,13014.200914809997,510.84544584000105,54025.11532584001 2025-09-29,10:47:21.000,272,11042400,-795,0,1759142840,13014.328904699993,510.93003540000063,54026.05858704 2025-09-29,10:47:22.000,272,11042367,-795,0,1759142841,13014.564675549998,511.1203619099979,54027.14159064 2025-09-29,10:47:23.000,272,11042359,-795,0,1759142842,13014.88128211999,511.41642537000007,54027.994019280006 2025-09-29,10:47:24.000,272,11042407,-795,0,1759142843,13015.541440499997,511.6560957900001,54028.85343504001 2025-09-29,10:47:25.000,272,11042398,-795,0,1759142844,13016.215071499995,511.88166795000143,54029.76176064001 2025-09-29,10:47:26.000,272,11042409,-795,0,1759142845,13016.774185230002,512.2411735799978,54030.80982864 2025-09-29,10:47:27.000,272,11042364,-795,0,1759142846,13016.915647739988,512.5654335600047,54031.71815424 2025-09-29,10:47:28.000,272,11042426,-795,0,1759142847,13016.848284639993,513.0518235300042,54032.752248 2025-09-29,10:47:29.000,272,11042423,-795,0,1759142848,13016.733767370002,513.41837829,54033.59768952001 2025-09-29,10:47:30.000,272,11042378,-795,0,1759142849,13016.693349510002,513.8906700000007,54034.51998936 2025-09-29,10:47:31.000,272,11042354,-795,0,1759142850,13016.821339399998,514.4264038800029,54035.30953392 2025-09-29,10:47:32.000,272,11042394,-795,0,1759142851,13017.34677158,514.6942708200004,54036.092091360006 2025-09-29,10:47:33.000,272,11042407,-795,0,1759142852,13017.845258519992,514.687221690001,54036.6300996 2025-09-29,10:47:34.000,272,11042402,-795,0,1759142853,13018.128183539993,514.8070569000047,54037.46156688 2025-09-29,10:47:35.000,272,11042344,-795,0,1759142854,13018.128183539993,515.0749238400022,54038.41181520001 2025-09-29,10:47:36.000,272,11042401,-795,0,1759142855,13017.885676379992,515.5260681600048,54039.13148856001 2025-09-29,10:47:37.000,272,11042380,-795,0,1759142856,13017.649905530001,515.8926229200006,54039.50180592 2025-09-29,10:47:38.000,272,11042448,-795,0,1759142857,13017.58927874,516.4213076700034,54040.42410576001 2025-09-29,10:47:39.000,272,11042367,-795,0,1759142858,13017.643169219991,516.949992419999,54041.234611679996 2025-09-29,10:47:40.000,272,11042391,-795,0,1759142859,13017.622960289991,517.2037610999978,54041.9752464 2025-09-29,10:47:41.000,272,11042372,-795,0,1759142860,13017.649905530001,517.3024489200034,54042.72286824001 2025-09-29,10:47:42.000,272,11042402,-795,0,1759142861,13017.656641839996,517.3658910900049,54043.30978632 2025-09-29,10:47:43.000,272,11042381,-795,0,1759142862,13017.919357929997,517.4645789100032,54043.99452408001 2025-09-29,10:47:44.000,272,11042418,-795,0,1759142863,13018.101238299998,517.5703158600008,54044.65131336 2025-09-29,10:47:45.000,272,11042424,-795,0,1759142864,13018.384163319999,517.7747406300041,54045.4688064 2025-09-29,10:47:46.000,272,11042381,-795,0,1759142865,13018.59972523999,517.9439197500033,54046.38411912 2025-09-29,10:47:48.000,272,11042368,-795,0,1759142867,13018.72771513,517.9509688800026,54047.019947040004 2025-09-29,10:47:48.000,272,11042405,-795,0,1759142867,13019.030849080002,517.958018010002,54048.00513096 2025-09-29,10:47:49.000,272,11042383,-795,0,1759142868,13018.909595500001,517.958018010002,54048.90646944001 2025-09-29,10:47:50.000,272,11042400,-795,0,1759142869,13018.66708834,517.8099862800009,54049.654091280005 2025-09-29,10:47:51.000,272,11042402,-795,0,1759142870,13018.60646155,517.4293332599991,54050.4296616 2025-09-29,10:47:52.000,272,11042374,-795,0,1759142871,13018.781605609991,516.8724519899988,54051.1283736 2025-09-29,10:47:53.000,272,11042396,-795,0,1759142872,13018.929804430001,516.3367181100039,54051.86900832 2025-09-29,10:47:54.000,272,11042349,-795,0,1759142873,13018.896122879996,515.934917700004,54052.910089200006 2025-09-29,10:47:55.000,272,11042391,-795,0,1759142874,13018.734451439996,515.5965594599984,54053.68565952 2025-09-29,10:47:56.000,272,11042399,-795,0,1759142875,13018.5054169,515.2018081799979,54054.39135864001 2025-09-29,10:47:57.000,272,11042350,-795,0,1759142876,13018.296591289989,514.7506638600025,54054.94334112001 2025-09-29,10:47:58.000,272,11042425,-795,0,1759142877,13018.5054169,514.5039443100031,54055.984422 2025-09-29,10:47:59.000,272,11042382,-795,0,1759142878,13018.39763593999,514.4616495299997,54056.84383776 2025-09-29,10:48:00.000,272,11042385,-795,0,1759142879,13018.37742700999,514.4686986599991,54057.73818912 2025-09-29,10:48:01.000,272,11042374,-795,0,1759142880,13018.411108559994,514.4968951800038,54058.76529576 2025-09-29,10:48:02.000,272,11042394,-795,0,1759142881,13018.613197859995,514.447551270001,54059.70156984 2025-09-29,10:48:03.000,272,11042399,-795,0,1759142882,13018.781605609991,514.4616495299997,54060.316436400004 2025-09-29,10:48:04.000,272,11042394,-795,0,1759142883,13019.138630039997,514.4546004000003,54061.29463320001 2025-09-29,10:48:05.000,272,11042364,-795,0,1759142884,13019.286828859993,514.5391899599999,54062.25186864001 2025-09-29,10:48:06.000,272,11042382,-795,0,1759142885,13019.071266940002,514.6449269100049,54063.08333592 2025-09-29,10:48:07.000,272,11042373,-795,0,1759142886,13018.66035202999,514.3629617100014,54063.62833128 2025-09-29,10:48:08.000,272,11042371,-795,0,1759142887,13018.53909844999,513.8413260899979,54064.676399280004 2025-09-29,10:48:09.000,272,11042372,-795,0,1759142888,13018.303327599999,513.3619852499978,54065.200433280006 2025-09-29,10:48:10.000,272,11042402,-795,0,1759142889,13018.37742700999,513.0659217900029,54066.38125656 2025-09-29,10:48:11.000,272,11042416,-795,0,1759142890,13018.296591289989,512.6570722500037,54067.23368520001 2025-09-29,10:48:12.000,272,11042430,-795,0,1759142891,13018.40437225,512.1213383700015,54068.05816536 2025-09-29,10:48:13.000,272,11042339,-795,0,1759142892,13018.56604369,511.6208501400033,54068.603160720006 2025-09-29,10:48:14.000,272,11042307,-795,0,1759142893,13018.78834192,511.063968870003,54069.5743704 2025-09-29,10:48:15.000,272,11042388,-795,0,1759142894,13019.057794319997,510.5775789000036,54070.426799040004 2025-09-29,10:48:16.000,272,11042398,-795,0,1759142895,13019.509127089994,510.1334837100003,54071.335124640005 2025-09-29,10:48:17.000,272,11042369,-795,0,1759142896,13019.933514619996,509.8726659000022,54071.97793968001 2025-09-29,10:48:18.000,272,11042354,-795,0,1759142897,13020.418528939997,509.66824112999893,54072.99107208 2025-09-29,10:48:19.000,272,11042404,-795,0,1759142898,13020.890070639995,509.5554550500019,54073.969268880006 2025-09-29,10:48:20.000,272,11042407,-795,0,1759142899,13021.395293889997,509.21709681000357,54074.82169752 2025-09-29,10:48:21.000,272,11042293,-795,0,1759142900,13021.920726069999,508.7659524900009,54075.478486800006 2025-09-29,10:48:22.000,272,11042317,-795,0,1759142901,13022.439421939991,508.30070990999957,54075.93963672 2025-09-29,10:48:23.000,272,11042427,-795,0,1759142902,13023.065898769994,507.6733373399984,54076.85494944 2025-09-29,10:48:24.000,272,11042387,-795,0,1759142903,13023.58459464,506.7005573999995,54077.67244248 2025-09-29,10:48:25.000,272,11042386,-795,0,1759142904,13023.914673829997,505.73482659,54078.38512872 2025-09-29,10:48:26.000,272,11042392,-795,0,1759142905,13024.305379809994,505.05106098000397,54079.15371192 2025-09-29,10:48:28.000,272,11042396,-795,0,1759142906,13024.366006599994,504.5082779700024,54079.49608080001 2025-09-29,10:48:28.000,272,11042405,-795,0,1759142907,13024.73650364999,504.1276249500006,54080.341522320006 2025-09-29,10:48:29.000,272,11042347,-795,0,1759142908,13024.925120330001,503.33107326000027,54080.9284404 2025-09-29,10:48:30.000,272,11042344,-795,0,1759142909,13024.898175089991,502.3582933200014,54081.25683504 2025-09-29,10:48:31.000,272,11042425,-795,0,1759142910,13024.729767339995,501.57583988999977,54081.85074024001 2025-09-29,10:48:32.000,272,11042368,-795,0,1759142911,13024.56135959,500.9273199300005,54082.332851520005 2025-09-29,10:48:33.000,272,11042391,-795,0,1759142912,13024.258225639998,500.2435543200045,54082.6752204 2025-09-29,10:48:34.000,272,11042366,-795,0,1759142913,13024.042663719993,499.72896783000033,54083.13637032 2025-09-29,10:48:35.000,272,11042384,-795,0,1759142914,13024.130235750003,499.23552873000153,54083.64643008001 2025-09-29,10:48:36.000,272,11042392,-795,0,1759142915,13024.406424459994,498.64340181000443,54084.09360576 2025-09-29,10:48:38.000,272,11042356,-795,0,1759142917,13024.58156852,497.9173414199977,54083.95386336001 2025-09-29,10:48:38.000,272,11042370,-795,0,1759142917,13025.059846529992,497.57193405,54084.61763976 2025-09-29,10:48:39.000,272,11042370,-795,0,1759142918,13025.457288819998,497.31111624000187,54085.00193136 2025-09-29,10:48:40.000,272,11042405,-795,0,1759142919,13025.949039449995,496.92341409000073,54085.28141616 2025-09-29,10:48:41.000,272,11042366,-795,0,1759142920,13026.562043659993,496.5850558500024,54085.83339864 2025-09-29,10:48:42.000,272,11042360,-795,0,1759142921,13027.168311559995,496.18325544000254,54086.07794784 2025-09-29,10:48:43.000,272,11042403,-795,0,1759142922,13027.592699089997,495.6545706899997,54086.32249704 2025-09-29,10:48:44.000,272,11042393,-795,0,1759142923,13028.030559239989,495.1117876799981,54086.45525232 2025-09-29,10:48:45.000,272,11042317,-795,0,1759142924,13028.623354520001,494.75228205000167,54086.94435072 2025-09-29,10:48:46.000,272,11042403,-795,0,1759142925,13028.946697400002,494.37867815999925,54087.16095144 2025-09-29,10:48:48.000,272,11042399,-795,0,1759142927,13029.135314079998,494.2870394700003,54087.1819128 2025-09-29,10:48:48.000,272,11042389,-795,0,1759142927,13029.424975409995,494.46326771999884,54087.59415288001 2025-09-29,10:48:49.000,272,11042321,-795,0,1759142928,13029.546228989995,494.4350712000014,54087.83870208001 2025-09-29,10:48:50.000,272,11042367,-795,0,1759142929,13030.139024269993,494.1390077399992,54088.29286488001 2025-09-29,10:48:51.000,272,11042397,-795,0,1759142930,13030.52973024999,494.1672042600039,54088.705104960005 2025-09-29,10:48:52.000,272,11042386,-795,0,1759142931,13030.83286419999,494.3363833800031,54089.02651248 2025-09-29,10:48:53.000,272,11042335,-795,0,1759142932,13031.008008259996,494.40687468000397,54089.21516472 2025-09-29,10:48:54.000,272,11042375,-795,0,1759142933,13031.014744569991,494.4139238100033,54089.43176544 2025-09-29,10:48:55.000,272,11042373,-795,0,1759142934,13031.095580289992,494.37867815999925,54089.82304416001 2025-09-29,10:48:56.000,272,11042375,-795,0,1759142935,13031.284196970002,494.6042503200006,54089.927850960004 2025-09-29,10:48:57.000,272,11042404,-795,0,1759142936,13031.546913059989,495.02014898999914,54090.13047744 2025-09-29,10:48:58.000,272,11042405,-795,0,1759142937,13031.735529739999,495.5065389599986,54090.5357304 2025-09-29,10:48:59.000,272,11042415,-795,0,1759142938,13031.984773209995,495.992928929998,54090.90604776001 2025-09-29,10:49:00.000,272,11042430,-795,0,1759142939,13032.166653579996,496.28194326000084,54090.885086400005 2025-09-29,10:49:01.000,272,11042295,-795,0,1759142940,13032.644931589988,496.64144889000454,54091.437068880005 2025-09-29,10:49:02.000,272,11042376,-795,0,1759142941,13033.042373879995,496.7048910599988,54091.604759760005 2025-09-29,10:49:03.000,272,11042392,-795,0,1759142942,13033.264672109995,496.6132523699998,54091.793412000006 2025-09-29,10:49:04.000,272,11042389,-795,0,1759142943,13033.29161734999,496.49341716000345,54091.76546352001 2025-09-29,10:49:05.000,272,11042368,-795,0,1759142944,13033.372453069991,496.46522063999873,54092.33840736001 2025-09-29,10:49:06.000,272,11042401,-795,0,1759142945,13033.534124509992,496.3030906499989,54092.47116264 2025-09-29,10:49:08.000,272,11042395,-795,0,1759142946,13033.534124509992,495.9435850200025,54092.5270596 2025-09-29,10:49:08.000,272,11042359,-795,0,1759142947,13033.675587019992,495.64047243000095,54092.79955728001 2025-09-29,10:49:09.000,272,11042355,-795,0,1759142948,13033.662114400002,495.5699811300001,54092.98820952001 2025-09-29,10:49:10.000,272,11042410,-795,0,1759142949,13033.702532260002,495.4360476599977,54092.995196640004 2025-09-29,10:49:11.000,272,11042357,-795,0,1759142950,13033.978720969993,495.0765420300013,54093.20481024001 2025-09-29,10:49:12.000,272,11042413,-795,0,1759142951,13034.19428289,494.6676924900021,54093.16987464 2025-09-29,10:49:13.000,272,11042367,-795,0,1759142952,13034.281854919995,494.3857272899986,54093.34455264001 2025-09-29,10:49:14.000,272,11042425,-795,0,1759142953,13034.38963587999,494.0755655699977,54093.60307608 2025-09-29,10:49:15.000,272,11042374,-795,0,1759142954,13034.699506140001,493.5962247300049,54093.70089576 2025-09-29,10:49:16.000,272,11042363,-795,0,1759142955,13035.144102599988,493.35655431000487,54093.81268968 2025-09-29,10:49:17.000,272,11042359,-795,0,1759142956,13035.319246659994,493.34950517999823,54093.665960160004 2025-09-29,10:49:18.000,272,11042406,-795,0,1759142957,13035.57522644,493.5327825600034,54093.9594192 2025-09-29,10:49:19.000,272,11042394,-795,0,1759142958,13035.77731574,493.4693403900019,54094.14807144 2025-09-29,10:49:20.000,272,11042381,-795,0,1759142959,13036.066977069997,493.3213086600008,54094.35069792001 2025-09-29,10:49:21.000,272,11042361,-795,0,1759142960,13036.107394929997,493.159178670001,54094.53236304 2025-09-29,10:49:22.000,272,11042394,-795,0,1759142961,13036.161285410002,492.9899995500018,54094.5533244 2025-09-29,10:49:23.000,272,11042430,-795,0,1759142962,13036.322956849988,492.827869560002,54094.63018272 2025-09-29,10:49:24.000,272,11042372,-795,0,1759142963,13036.538518769994,492.7644273900005,54094.67909256 2025-09-29,10:49:25.000,272,11042394,-795,0,1759142964,13036.700190209995,492.91950825000094,54094.70704104 2025-09-29,10:49:26.000,272,11042361,-795,0,1759142965,13036.8955432,493.29311214000336,54094.61620848001 2025-09-29,10:49:28.000,272,11042429,-795,0,1759142967,13036.90901581999,493.4975369099993,54094.287813840005 2025-09-29,10:49:28.000,272,11042358,-795,0,1759142967,13037.090896189991,493.6314703800017,54094.2039684 2025-09-29,10:49:29.000,272,11042410,-795,0,1759142968,13037.400766450002,493.8781899300011,54094.29480096 2025-09-29,10:49:30.000,272,11042393,-795,0,1759142969,13037.724109329989,494.1742533900033,54094.336723680004 2025-09-29,10:49:31.000,272,11042378,-795,0,1759142970,13037.86557183999,494.50556250000227,54094.21095552001 2025-09-29,10:49:32.000,272,11042407,-795,0,1759142971,13037.95314387,494.9285103000002,54094.01531616001 2025-09-29,10:49:33.000,272,11042395,-795,0,1759142972,13037.858835529994,495.0765420300013,54093.58910184001 2025-09-29,10:49:34.000,272,11042421,-795,0,1759142973,13037.683691469989,495.0553946400032,54093.39346248001 2025-09-29,10:49:35.000,272,11042366,-795,0,1759142974,13037.562437889988,495.0271981199985,54093.30262992001 2025-09-29,10:49:36.000,272,11042388,-795,0,1759142975,13037.299721800002,495.49244069999986,54093.14192616 2025-09-29,10:49:37.000,272,11042395,-795,0,1759142976,13037.01679678,495.77440590000333,54092.7366732 2025-09-29,10:49:38.000,272,11042419,-795,0,1759142977,13037.111105119991,495.88719198000035,54092.61789216 2025-09-29,10:49:39.000,272,11042398,-795,0,1759142978,13037.239095010002,495.85194633000356,54092.324433120004 2025-09-29,10:49:40.000,272,11042377,-795,0,1759142979,13037.569174199998,495.90129023999907,54092.26853616001 2025-09-29,10:49:41.000,272,11042386,-795,0,1759142980,13037.94640755999,495.7321111199999,54091.98206424001 2025-09-29,10:49:42.000,272,11042428,-795,0,1759142981,13038.141760549996,495.6827672100044,54091.63270824 2025-09-29,10:49:43.000,272,11042406,-795,0,1759142982,13038.25627782,495.35850723000476,54091.38117192001 2025-09-29,10:49:44.000,272,11042391,-795,0,1759142983,13038.249541509991,495.1893281099983,54090.9898932 2025-09-29,10:49:45.000,272,11042395,-795,0,1759142984,13038.141760549996,495.1258859400041,54090.68944704001 2025-09-29,10:49:46.000,272,11042371,-795,0,1759142985,13038.222596269996,495.0060507300004,54090.65451144 2025-09-29,10:49:48.000,272,11042406,-795,0,1759142987,13038.289959369991,494.80162596000446,54089.976760800004 2025-09-29,10:49:48.000,272,11042388,-795,0,1759142987,13038.532466529992,494.62539770999865,54090.03964488001 2025-09-29,10:49:49.000,272,11042383,-795,0,1759142988,13038.835600479993,494.188351650002,54089.82304416001 2025-09-29,10:49:50.000,272,11042366,-795,0,1759142989,13038.869282029998,493.9768777499994,54089.56452072001 2025-09-29,10:49:51.000,272,11042397,-795,0,1759142990,13038.727819519998,493.96982862000004,54089.31997152001 2025-09-29,10:49:52.000,272,11042386,-795,0,1759142991,13038.438158190002,493.88523906000046,54088.88677008 2025-09-29,10:49:53.000,272,11042367,-795,0,1759142992,13038.263014129996,493.52573343000404,54088.656195120006 2025-09-29,10:49:54.000,272,11042425,-795,0,1759142993,13038.276486750001,493.10278562999883,54088.57234968 2025-09-29,10:49:55.000,272,11042441,-795,0,1759142994,13038.357322470001,492.58819914000196,54088.30683912 2025-09-29,10:49:56.000,272,11042411,-795,0,1759142995,13038.444894499997,491.9749248299995,54087.83171496 2025-09-29,10:49:57.000,272,11042361,-795,0,1759142996,13038.889490959999,491.2982083500028,54087.37755216 2025-09-29,10:49:58.000,272,11042421,-795,0,1759142997,13039.495758860001,490.5369023099993,54087.07011888001 2025-09-29,10:49:59.000,272,11042380,-795,0,1759142998,13040.31085237,489.6910067100034,54087.07011888001 2025-09-29,10:50:00.000,272,11042390,-795,0,1759142999,13040.944065509997,489.0847815300003,54086.88146664001 2025-09-29,10:50:01.000,272,11042374,-795,0,1759143000,13041.119209570003,488.69003024999984,54086.68582728001 2025-09-29,10:50:02.000,272,11042395,-795,0,1759143001,13041.301089939989,488.3869176599983,54086.66486592001 2025-09-29,10:50:03.000,272,11042409,-795,0,1759143002,13041.260672079989,488.2247876699985,54086.51813640001 2025-09-29,10:50:04.000,272,11042374,-795,0,1759143003,13041.294353629994,487.8088889999999,54086.371406879996 2025-09-29,10:50:05.000,272,11042381,-795,0,1759143004,13041.408870899999,487.3013516400024,54085.79846304001 2025-09-29,10:50:06.000,272,11042346,-795,0,1759143005,13041.759159019995,487.12512339000386,54085.735578960004 2025-09-29,10:50:08.000,272,11042401,-795,0,1759143007,13042.028611419992,487.1180742600045,54085.58186232001 2025-09-29,10:50:08.000,272,11042386,-795,0,1759143007,13042.446262639998,487.29430251000304,54085.756540320006 2025-09-29,10:50:09.000,272,11042400,-795,0,1759143008,13042.82349599999,487.2026638200041,54085.7844888 2025-09-29,10:50:10.000,272,11042408,-795,0,1759143009,13043.059266849996,486.96299340000405,54085.7844888 2025-09-29,10:50:11.000,272,11042363,-795,0,1759143010,13043.153575190001,486.96299340000405,54085.74955320001 2025-09-29,10:50:12.000,272,11042363,-795,0,1759143011,13043.274828770001,487.16741817,54085.65173352 2025-09-29,10:50:13.000,272,11042324,-795,0,1759143012,13043.207465669992,487.5833168399986,54085.51199112001 2025-09-29,10:50:14.000,272,11042349,-795,0,1759143013,13043.146838879991,488.01331377000315,54085.505004 2025-09-29,10:50:15.000,272,11042381,-795,0,1759143014,13042.98516743999,488.19659115000104,54085.27442904001 2025-09-29,10:50:16.000,272,11042373,-795,0,1759143015,13042.90433171999,488.23888593000447,54085.46308128001 2025-09-29,10:50:17.000,272,11042412,-795,0,1759143016,13042.580988839989,488.07675594000466,54085.14167376 2025-09-29,10:50:18.000,272,11042406,-795,0,1759143017,13042.459735259989,487.90052768999885,54085.20455784001 2025-09-29,10:50:19.000,272,11042400,-795,0,1759143018,13042.244173339997,487.8723311700014,54085.22551920001 2025-09-29,10:50:20.000,272,11042400,-795,0,1759143019,13041.927566769991,488.07675594000466,54085.0508412 2025-09-29,10:50:21.000,272,11042358,-795,0,1759143020,13041.738950089995,488.2177385399991,54084.93206016 2025-09-29,10:50:22.000,272,11042399,-795,0,1759143021,13041.69179592,488.11200159000146,54084.64558824 2025-09-29,10:50:23.000,272,11042343,-795,0,1759143022,13041.79284057,488.069706809998,54084.631614000005 2025-09-29,10:50:24.000,272,11042393,-795,0,1759143023,13041.85346736,488.03446116000123,54084.526807199996 2025-09-29,10:50:25.000,272,11042373,-795,0,1759143024,13041.799576879996,488.19659115000104,54084.42898752 2025-09-29,10:50:26.000,272,11042404,-795,0,1759143025,13041.887148909991,488.37986852999893,54084.28924512001 2025-09-29,10:50:28.000,272,11042376,-795,0,1759143027,13041.967984629991,488.24593506000383,54083.960850480005 2025-09-29,10:50:28.000,272,11042371,-795,0,1759143027,13042.223964409997,487.99921551000443,54084.079631520006 2025-09-29,10:50:29.000,272,11042336,-795,0,1759143028,13042.405844779998,487.85118378000334,54084.04469592 2025-09-29,10:50:30.000,272,11042404,-795,0,1759143029,13042.756132899995,488.07675594000466,54084.07264440001 2025-09-29,10:50:31.000,272,11042385,-795,0,1759143030,13043.059266849996,488.5842933000022,54084.177451200005 2025-09-29,10:50:32.000,272,11042356,-795,0,1759143031,13043.119893639996,488.69003024999984,54084.03072168001 2025-09-29,10:50:33.000,272,11042329,-795,0,1759143032,13043.146838879991,488.5772441700028,54084.04469592 2025-09-29,10:50:34.000,272,11042406,-795,0,1759143033,13043.524072239998,488.69003024999984,54084.28924512001 2025-09-29,10:50:35.000,272,11042409,-795,0,1759143034,13043.854151429994,489.1693710899999,54084.43597464001 2025-09-29,10:50:36.000,272,11042393,-795,0,1759143035,13044.413265160001,489.60641715000384,54084.47789736 2025-09-29,10:50:38.000,272,11042368,-795,0,1759143037,13044.770289589993,489.8460875700039,54084.20539968 2025-09-29,10:50:38.000,272,11042353,-795,0,1759143037,13045.42371165999,490.2690353700018,54084.58969128 2025-09-29,10:50:39.000,272,11042337,-795,0,1759143038,13046.016506939988,490.63559013000486,54084.97398288 2025-09-29,10:50:40.000,272,11042332,-795,0,1759143039,13046.58909329,490.8259166400021,54085.27442904001 2025-09-29,10:50:41.000,272,11042434,-795,0,1759143040,13046.575620669995,491.0514888000034,54085.518978240005 2025-09-29,10:50:42.000,272,11042357,-795,0,1759143041,13046.38700399,491.10083270999894,54085.72160472 2025-09-29,10:50:43.000,272,11042347,-795,0,1759143042,13046.245541479999,491.0867344500002,54085.93820544 2025-09-29,10:50:44.000,272,11042407,-795,0,1759143043,13046.312904579994,490.9105062000017,54086.31550992 2025-09-29,10:50:45.000,272,11042302,-795,0,1759143044,13046.494784949995,490.68493404000037,54086.51114928 2025-09-29,10:50:46.000,272,11042372,-795,0,1759143045,13046.71034687,490.47346013999777,54086.72076288 2025-09-29,10:50:48.000,272,11042381,-795,0,1759143047,13046.784446279991,490.4523127499997,54086.72076288 2025-09-29,10:50:48.000,272,11042417,-795,0,1759143047,13046.979799269997,490.7624744700006,54087.07011888001 2025-09-29,10:50:49.000,272,11042414,-795,0,1759143048,13047.195361190003,491.11493096999766,54087.531268800005 2025-09-29,10:50:50.000,272,11042405,-795,0,1759143049,13047.68711182,491.37574878000305,54087.90857328001 2025-09-29,10:50:51.000,272,11042366,-795,0,1759143050,13047.94982791,491.4532892100033,54088.25792928 2025-09-29,10:50:52.000,272,11042337,-795,0,1759143051,13047.976773149996,491.52378051000414,54088.51645272 2025-09-29,10:50:53.000,272,11042372,-795,0,1759143052,13047.64669396,491.49558398999943,54088.50946560001 2025-09-29,10:50:54.000,272,11042339,-795,0,1759143053,13047.74773861,491.6788613700046,54088.71209208 2025-09-29,10:50:55.000,272,11042364,-795,0,1759143054,13047.943091599991,491.90443352999864,54088.921705680004 2025-09-29,10:50:56.000,272,11042368,-795,0,1759143055,13048.212544000002,492.2216443799989,54088.98458976001 2025-09-29,10:50:57.000,272,11042407,-795,0,1759143056,13048.118235659997,492.6657395700022,54088.6841436 2025-09-29,10:50:58.000,272,11042345,-795,0,1759143057,13048.185598759992,493.24376823000057,54089.06144808001 2025-09-29,10:50:59.000,272,11042411,-795,0,1759143058,13048.252961860002,493.57507733999955,54089.18721624 2025-09-29,10:51:00.000,272,11042387,-795,0,1759143059,13048.394424370003,493.77245298000344,54089.15228064001 2025-09-29,10:51:01.000,272,11042379,-795,0,1759143060,13048.589777359994,493.94868123000197,54089.110357920006 2025-09-29,10:51:02.000,272,11042373,-795,0,1759143061,13048.771657729994,494.05441817999963,54088.83087312 2025-09-29,10:51:03.000,272,11042338,-795,0,1759143062,13048.83902082999,494.301137729999,54088.90773144 2025-09-29,10:51:04.000,272,11042313,-795,0,1759143063,13048.79860296999,494.7452329200023,54088.98458976001 2025-09-29,10:51:05.000,272,11042358,-795,0,1759143064,13048.569568429994,495.2034263700043,54088.96362840001 2025-09-29,10:51:06.000,272,11042384,-795,0,1759143065,13048.259698169997,495.5981776500048,54088.635233760004 2025-09-29,10:51:08.000,272,11042393,-795,0,1759143067,13048.239489239997,495.7109637300018,54088.53042696001 2025-09-29,10:51:08.000,272,11042380,-795,0,1759143067,13048.347270199993,495.77440590000333,54088.921705680004 2025-09-29,10:51:09.000,272,11042383,-795,0,1759143068,13048.367479129993,495.6475215600003,54088.90773144 2025-09-29,10:51:10.000,272,11042346,-795,0,1759143069,13048.401160679998,495.70391460000246,54088.83786024 2025-09-29,10:51:11.000,272,11042408,-795,0,1759143070,13048.360742819998,495.9435850200025,54088.90074432 2025-09-29,10:51:12.000,272,11042434,-795,0,1759143071,13048.044136249991,496.29604151999956,54088.69811784001 2025-09-29,10:51:13.000,272,11042349,-795,0,1759143072,13047.66016657999,496.5850558500024,54088.67715648001 2025-09-29,10:51:14.000,272,11042393,-795,0,1759143073,13047.471549899994,496.8952175700033,54088.52343984 2025-09-29,10:51:15.000,272,11042397,-795,0,1759143074,13047.316614769989,497.0925932099999,54088.467542880004 2025-09-29,10:51:16.000,272,11042399,-795,0,1759143075,13047.235779049988,497.52259014000447,54088.29286488001 2025-09-29,10:51:17.000,272,11042390,-795,0,1759143076,13047.047162369992,497.9666853300005,54087.71293392 2025-09-29,10:51:18.000,272,11042380,-795,0,1759143077,13047.087580229992,498.4530752999999,54087.80376648 2025-09-29,10:51:19.000,272,11042409,-795,0,1759143078,13047.269460599993,498.57291051000357,54087.67101120001 2025-09-29,10:51:20.000,272,11042401,-795,0,1759143079,13047.491758829994,498.6363526799978,54087.57319152001 2025-09-29,10:51:21.000,272,11042423,-795,0,1759143080,13047.693848129995,498.8125809300036,54087.62210136001 2025-09-29,10:51:22.000,272,11042370,-795,0,1759143081,13047.963300529991,499.21438134000346,54087.629088480004 2025-09-29,10:51:23.000,272,11042377,-795,0,1759143082,13048.347270199993,499.55978871000116,54087.580178640004 2025-09-29,10:51:24.000,272,11042397,-795,0,1759143083,13048.690822009994,500.0109330300038,54087.55223016001 2025-09-29,10:51:25.000,272,11042388,-795,0,1759143084,13048.87943868999,500.3774877899996,54087.40550064001 2025-09-29,10:51:26.000,272,11042436,-795,0,1759143085,13049.06131905999,500.69469863999984,54087.34261656 2025-09-29,10:51:28.000,272,11042453,-795,0,1759143087,13049.04784644,500.9484673199986,54087.11902872001 2025-09-29,10:51:28.000,272,11042401,-795,0,1759143087,13049.310562530001,501.1740394799999,54087.15396432 2025-09-29,10:51:29.000,272,11042457,-795,0,1759143088,13049.350980390001,501.2938746900036,54087.08409312 2025-09-29,10:51:30.000,272,11042400,-795,0,1759143089,13049.465497659992,501.27977643000486,54086.94435072 2025-09-29,10:51:31.000,272,11042356,-795,0,1759143090,13049.667586959993,501.0401060100048,54086.71377576001 2025-09-29,10:51:32.000,272,11042381,-795,0,1759143091,13049.809049469994,500.8356812400016,54086.406342480004 2025-09-29,10:51:33.000,272,11042363,-795,0,1759143092,13049.910094119994,500.6030599500009,54085.96615392001 2025-09-29,10:51:34.000,272,11042411,-795,0,1759143093,13050.193019139995,500.54666690999875,54085.868334239996 2025-09-29,10:51:35.000,272,11042386,-795,0,1759143094,13050.448998920001,500.5396177799994,54085.86134712 2025-09-29,10:51:36.000,272,11042411,-795,0,1759143095,13050.671297150002,500.4832247400045,54085.6447464 2025-09-29,10:51:37.000,272,11042377,-795,0,1759143096,13050.812759660002,500.1730630200036,54085.232506320004 2025-09-29,10:51:38.000,272,11042359,-795,0,1759143097,13051.169784089994,499.848803040004,54085.28840328 2025-09-29,10:51:39.000,272,11042368,-795,0,1759143098,13051.695216269996,499.55978871000116,54085.253467680006 2025-09-29,10:51:40.000,272,11042348,-795,0,1759143099,13052.200439519998,499.37651133000327,54085.10673816001 2025-09-29,10:51:41.000,272,11042431,-795,0,1759143100,13052.55746394999,499.3201182900011,54084.98097 2025-09-29,10:51:42.000,272,11042380,-795,0,1759143101,13052.820180039991,499.31306916000176,54084.6665496 2025-09-29,10:51:43.000,272,11042402,-795,0,1759143102,13053.237831259998,499.29897090000304,54084.64558824 2025-09-29,10:51:44.000,272,11042379,-795,0,1759143103,13053.59485568999,499.44700263000414,54084.631614000005 2025-09-29,10:51:45.000,272,11042373,-795,0,1759143104,13053.85757177999,499.51044479999837,54084.62462688001 2025-09-29,10:51:46.000,272,11042395,-795,0,1759143105,13053.999034289991,499.48224828000093,54084.51982008 2025-09-29,10:51:48.000,272,11042361,-795,0,1759143107,13053.951880119996,499.4892974100003,54084.079631520006 2025-09-29,10:51:48.000,272,11042367,-795,0,1759143107,13054.160705729992,499.69372218000353,54084.43597464001 2025-09-29,10:51:49.000,272,11042368,-795,0,1759143108,13053.95861642999,499.77126261000376,54084.20539968 2025-09-29,10:51:50.000,272,11042363,-795,0,1759143109,13053.61506461999,500.11666998000146,54084.31719360001 2025-09-29,10:51:51.000,272,11042355,-795,0,1759143110,13053.379293769998,500.53256865000003,54084.247322400006 2025-09-29,10:51:52.000,272,11042364,-795,0,1759143111,13053.163731849992,500.6876495100005,54084.00277320001 2025-09-29,10:51:53.000,272,11042358,-795,0,1759143112,13053.123313989992,500.419782570003,54083.78617248001 2025-09-29,10:51:54.000,272,11042362,-795,0,1759143113,13053.379293769998,500.11666998000146,54083.77918536 2025-09-29,10:51:55.000,272,11042386,-795,0,1759143114,13053.689164029995,499.69372218000353,54083.71630128001 2025-09-29,10:51:56.000,272,11042384,-795,0,1759143115,13053.93840749999,499.46110089000285,54083.59053312 2025-09-29,10:51:57.000,272,11042321,-795,0,1759143116,13054.059661079991,498.93946526999935,54083.14335744001 2025-09-29,10:51:58.000,272,11042425,-795,0,1759143117,13054.349322410002,498.6363526799978,54083.29707408 2025-09-29,10:51:59.000,272,11042365,-795,0,1759143118,13054.484048609993,498.34733835000225,54083.20624152 2025-09-29,10:52:00.000,272,11042382,-795,0,1759143119,13054.645720049994,498.07947141000477,54083.16431880001 2025-09-29,10:52:01.000,272,11042426,-795,0,1759143120,13054.97579923999,497.97373445999983,54083.27611272 2025-09-29,10:52:02.000,272,11042381,-795,0,1759143121,13055.11726174999,498.1570118399977,54083.29707408 2025-09-29,10:52:03.000,272,11042375,-795,0,1759143122,13055.13747067999,498.28389618000074,54083.28309984001 2025-09-29,10:52:04.000,272,11042389,-795,0,1759143123,13055.272196879996,498.28389618000074,54083.35297104001 2025-09-29,10:52:05.000,272,11042374,-795,0,1759143124,13055.494495109997,498.1288153200003,54083.32502256 2025-09-29,10:52:06.000,272,11042378,-795,0,1759143125,13055.635957619997,498.03717663000134,54083.29707408 2025-09-29,10:52:08.000,272,11042376,-795,0,1759143127,13055.696584409998,498.0230783700026,54083.08746048 2025-09-29,10:52:08.000,272,11042370,-795,0,1759143127,13056.067081459994,498.142913579999,54083.3040612 2025-09-29,10:52:09.000,272,11042385,-795,0,1759143128,13056.10076301,498.69274571999995,54083.39489376 2025-09-29,10:52:10.000,272,11042401,-795,0,1759143129,13056.09402669999,499.1438900400026,54083.54162328 2025-09-29,10:52:11.000,272,11042396,-795,0,1759143130,13056.046872529994,499.3835604600026,54083.52764904001 2025-09-29,10:52:12.000,272,11042323,-795,0,1759143131,13056.107499319995,499.29897090000304,54083.457777840005 2025-09-29,10:52:13.000,272,11042337,-795,0,1759143132,13056.21528027999,499.03815308999765,54083.23419000001 2025-09-29,10:52:14.000,272,11042382,-795,0,1759143133,13056.10076301,498.7350405000034,54083.10143472 2025-09-29,10:52:15.000,272,11042350,-795,0,1759143134,13056.107499319995,498.28389618000074,54083.21322864001 2025-09-29,10:52:16.000,272,11042381,-795,0,1759143135,13056.11423562999,497.55783579000126,54083.11540896001 2025-09-29,10:52:18.000,272,11042361,-795,0,1759143136,13055.939091569999,496.9798071300029,54082.64028480001 2025-09-29,10:52:18.000,272,11042381,-795,0,1759143137,13055.878464779998,496.85292278999987,54082.884834000004 2025-09-29,10:52:19.000,272,11042361,-795,0,1759143138,13056.019927289999,496.782431489999,54082.99662792001 2025-09-29,10:52:20.000,272,11042395,-795,0,1759143139,13056.046872529994,497.03620016999776,54083.10143472 2025-09-29,10:52:21.000,272,11042342,-795,0,1759143140,13055.615748689997,497.6494744800002,54083.18528016001 2025-09-29,10:52:22.000,272,11042413,-795,0,1759143141,13054.92190876,498.2768470500014,54083.15733168 2025-09-29,10:52:23.000,272,11042347,-795,0,1759143142,13054.383003959992,498.5165174700014,54083.34598392 2025-09-29,10:52:24.000,272,11042376,-795,0,1759143143,13054.160705729992,498.4248787800025,54083.56957176001 2025-09-29,10:52:25.000,272,11042382,-795,0,1759143144,13054.180914659992,498.13586444999964,54083.64643008001 2025-09-29,10:52:26.000,272,11042391,-795,0,1759143145,13054.241541449992,498.030127500002,54083.758224 2025-09-29,10:52:28.000,272,11042387,-795,0,1759143147,13053.96535274,498.030127500002,54083.71630128001 2025-09-29,10:52:28.000,272,11042422,-795,0,1759143147,13053.77673605999,498.2275031399986,54084.18443832 2025-09-29,10:52:29.000,272,11042290,-795,0,1759143148,13053.365821149993,498.142913579999,54084.3521292 2025-09-29,10:52:30.000,272,11042397,-795,0,1759143149,13053.156995539997,498.00193098000454,54084.54078144 2025-09-29,10:52:31.000,272,11042405,-795,0,1759143150,13053.163731849992,497.9455379400024,54084.729433680004 2025-09-29,10:52:32.000,272,11042365,-795,0,1759143151,13053.446656869994,497.8961940299996,54084.848214720005 2025-09-29,10:52:33.000,272,11042428,-795,0,1759143152,13053.931671189996,498.03717663000134,54085.16962224 2025-09-29,10:52:34.000,272,11042391,-795,0,1759143153,13054.477312299998,498.3332400900035,54085.62378504 2025-09-29,10:52:35.000,272,11042390,-795,0,1759143154,13054.766973629994,498.89012136000383,54085.86134712 2025-09-29,10:52:36.000,272,11042369,-795,0,1759143155,13054.948853999995,499.54569045000244,54086.13384480001 2025-09-29,10:52:37.000,272,11042343,-795,0,1759143156,13054.96232662,500.23650518999784,54086.070960720004 2025-09-29,10:52:38.000,272,11042391,-795,0,1759143157,13055.01621709999,501.00486036000075,54086.72775 2025-09-29,10:52:39.000,272,11042381,-795,0,1759143158,13054.807391489994,501.9000998699994,54087.20287416 2025-09-29,10:52:40.000,272,11042386,-795,0,1759143159,13054.679401599999,502.87287980999827,54087.68498544 2025-09-29,10:52:41.000,272,11042399,-795,0,1759143160,13054.665928979994,503.803364970001,54088.104212640006 2025-09-29,10:52:42.000,272,11042373,-795,0,1759143161,13054.800655179999,504.81139056000393,54088.76798904001 2025-09-29,10:52:43.000,272,11042379,-795,0,1759143162,13054.605302189993,505.6572861599998,54089.278048800006 2025-09-29,10:52:44.000,272,11042386,-795,0,1759143163,13054.396476579997,506.20006917000137,54089.697276 2025-09-29,10:52:45.000,272,11042330,-795,0,1759143164,13054.322377169992,506.38334654999926,54089.80208280001 2025-09-29,10:52:46.000,272,11042369,-795,0,1759143165,13054.585093259993,506.34810090000246,54090.32611680001 2025-09-29,10:52:48.000,272,11042373,-795,0,1759143167,13054.780446249999,506.08728309000435,54090.54271752001 2025-09-29,10:52:48.000,272,11042383,-795,0,1759143167,13054.89496351999,506.0449883100009,54090.920022 2025-09-29,10:52:49.000,272,11042398,-795,0,1759143168,13054.585093259993,506.43269046000205,54091.19251968001 2025-09-29,10:52:50.000,272,11042390,-795,0,1759143169,13054.194387279997,507.2644877999992,54091.5139272 2025-09-29,10:52:51.000,272,11042374,-795,0,1759143170,13053.97882535999,507.91300775999844,54091.97507712 2025-09-29,10:52:52.000,272,11042404,-795,0,1759143171,13053.628537239994,508.45579077,54092.01699984 2025-09-29,10:52:53.000,272,11042300,-795,0,1759143172,13053.419711629998,508.9985737800016,54092.41526568001 2025-09-29,10:52:54.000,272,11042369,-795,0,1759143173,13053.338875909998,509.5061111399991,54092.5270596 2025-09-29,10:52:55.000,272,11042400,-795,0,1759143174,13053.291721739988,509.9008624199996,54092.84148000001 2025-09-29,10:52:56.000,272,11042405,-795,0,1759143175,13053.217622329998,510.26741718000267,54093.065067840005 2025-09-29,10:52:58.000,272,11042426,-795,0,1759143177,13053.062687199992,510.4647928199993,54093.15590040001 2025-09-29,10:52:58.000,272,11042403,-795,0,1759143177,13053.076159819997,510.732659760004,54093.498269280004 2025-09-29,10:52:59.000,272,11042413,-795,0,1759143178,13053.116577679997,510.9864284400028,54093.7498056 2025-09-29,10:53:00.000,272,11042423,-795,0,1759143179,13053.210886020002,511.04282147999766,54094.14807144 2025-09-29,10:53:01.000,272,11042376,-795,0,1759143180,13053.365821149993,510.83134758000233,54094.32274944 2025-09-29,10:53:02.000,272,11042420,-795,0,1759143181,13053.790208679995,510.81020019000425,54094.49742744001 2025-09-29,10:53:03.000,272,11042379,-795,0,1759143182,13054.180914659992,510.7749545400002,54094.63716984001 2025-09-29,10:53:04.000,272,11042397,-795,0,1759143183,13054.692874219989,510.9018388800032,54094.860757680006 2025-09-29,10:53:05.000,272,11042361,-795,0,1759143184,13055.433868319997,510.94413365999935,54095.3219076 2025-09-29,10:53:06.000,272,11042411,-795,0,1759143185,13056.06034515,511.1274110400045,54095.59440528 2025-09-29,10:53:08.000,272,11042377,-795,0,1759143187,13056.30285231,511.6067518800046,54095.461650000005 2025-09-29,10:53:08.000,272,11042385,-795,0,1759143187,13056.498205299991,512.3962544399983,54095.964722640005 2025-09-29,10:53:09.000,272,11042378,-795,0,1759143188,13056.31632492999,513.1646096100012,54096.24420744001 2025-09-29,10:53:10.000,272,11042453,-795,0,1759143189,13056.38368803,513.545262630003,54096.7193316 2025-09-29,10:53:11.000,272,11042367,-795,0,1759143190,13056.592513639996,513.6298521900026,54096.970867920005 2025-09-29,10:53:12.000,272,11042411,-795,0,1759143191,13056.848493420002,513.8413260899979,54096.93593232 2025-09-29,10:53:13.000,272,11042374,-795,0,1759143192,13057.037110099998,514.2008317200016,54097.22939136001 2025-09-29,10:53:14.000,272,11042404,-795,0,1759143193,13057.064055339994,514.9409903699998,54097.57874736 2025-09-29,10:53:15.000,272,11042455,-795,0,1759143194,13056.936065449998,515.8362298799984,54097.87220640001 2025-09-29,10:53:16.000,272,11042395,-795,0,1759143195,13056.653140429997,516.6891746100009,54098.18662680001 2025-09-29,10:53:18.000,272,11042401,-755,0,1759143197,13056.27590706999,517.535070210004,54098.22854952 2025-09-29,10:53:18.000,272,11042391,-795,0,1759143197,13056.437578509991,518.4937518900042,54098.85739032001 2025-09-29,10:53:19.000,272,11042363,-795,0,1759143198,13056.888911280003,519.3255492300013,54099.47225688 2025-09-29,10:53:20.000,272,11042376,-795,0,1759143199,13057.488442869995,519.6357109500022,54100.06616208 2025-09-29,10:53:21.000,272,11042365,-795,0,1759143200,13058.013875049997,519.3607948799981,54100.46442792001 2025-09-29,10:53:22.000,272,11042418,-795,0,1759143201,13058.438262579999,518.9096505600028,54100.95352632 2025-09-29,10:53:23.000,272,11042425,-795,0,1759143202,13058.66056081,518.437358850002,54101.051346 2025-09-29,10:53:24.000,272,11042405,-795,0,1759143203,13058.63361556999,518.070804089999,54101.15615280001 2025-09-29,10:53:25.000,272,11042340,-795,0,1759143204,13058.647088189995,517.408185870001,54101.33781792 2025-09-29,10:53:26.000,272,11042404,-795,0,1759143205,13058.768341769995,516.37901289,54101.32384368001 2025-09-29,10:53:28.000,272,11042410,-795,0,1759143207,13059.024321550001,515.3639381699977,54101.051346 2025-09-29,10:53:28.000,272,11042411,-795,0,1759143207,13059.495863249998,514.77886038,54101.25397248001 2025-09-29,10:53:29.000,272,11042389,-795,0,1759143208,13060.115603769991,514.320666929998,54101.34480504 2025-09-29,10:53:30.000,272,11042377,-795,0,1759143209,13060.89027941999,514.0175543400037,54101.666212560005 2025-09-29,10:53:31.000,272,11042407,-795,0,1759143210,13061.456129459992,513.7144417500022,54101.8199292 2025-09-29,10:53:32.000,272,11042414,-795,0,1759143211,13061.893989609998,513.3901817700025,54101.952684480006 2025-09-29,10:53:33.000,272,11042403,-795,0,1759143212,13062.244277729995,513.1011674399997,54101.84787768 2025-09-29,10:53:34.000,272,11042354,-795,0,1759143213,13062.405949169995,512.868546149999,54102.15531096 2025-09-29,10:53:35.000,272,11042419,-795,0,1759143214,13062.567620609996,512.7980548499982,54102.36492456 2025-09-29,10:53:36.000,272,11042393,-795,0,1759143215,13062.533939059991,512.9672339700046,54102.455757120006 2025-09-29,10:53:38.000,272,11042369,-795,0,1759143217,13062.776446219992,512.8614970199997,54103.01472672 2025-09-29,10:53:39.000,272,11042386,-795,0,1759143218,13063.025689689988,512.7910057199988,54103.2522888 2025-09-29,10:53:40.000,272,11042362,-795,0,1759143219,13062.864018250002,512.6570722500037,54103.46888952 2025-09-29,10:53:41.000,272,11042354,-795,0,1759143220,13062.628247399996,512.5442861699994,54103.53177360001 2025-09-29,10:53:42.000,272,11042341,-795,0,1759143221,13062.27795928,512.664121380003,54103.76234856 2025-09-29,10:53:43.000,272,11042360,-795,0,1759143222,13061.961352709994,512.7839565899994,54104.03484624001 2025-09-29,10:53:44.000,272,11042375,-795,0,1759143223,13061.638009829992,513.0236270099995,54104.22349848001 2025-09-29,10:53:45.000,272,11042383,-795,0,1759143224,13061.085632409995,513.3549361199985,54104.32131816001 2025-09-29,10:53:46.000,272,11042429,-795,0,1759143225,13060.391792479997,513.6087048000045,54104.53093176 2025-09-29,10:53:47.000,272,11042411,-795,0,1759143226,13059.63058944999,513.3478869899991,54104.76150672 2025-09-29,10:53:49.000,272,11042384,-795,0,1759143228,13058.768341769995,513.1152656999984,54104.55888024001 2025-09-29,10:53:49.000,272,11042398,-795,0,1759143228,13058.404581029994,513.453623940004,54105.06195288001 2025-09-29,10:53:50.000,272,11042419,-795,0,1759143229,13057.980193499992,514.1514878099988,54105.66284520001 2025-09-29,10:53:51.000,272,11042406,-795,0,1759143230,13057.569278589996,514.9198429800017,54106.20784056 2025-09-29,10:53:52.000,272,11042400,-795,0,1759143231,13057.124682129994,515.4132820800005,54106.57117080001 2025-09-29,10:53:53.000,272,11042392,-795,0,1759143232,13056.808075560002,515.4273803399992,54107.00437224001 2025-09-29,10:53:54.000,272,11042402,-795,0,1759143233,13056.659876739992,515.0326290599987,54107.367702480005 2025-09-29,10:53:55.000,272,11042455,-795,0,1759143234,13056.40389696,514.3065686699993,54107.71007136 2025-09-29,10:53:56.000,272,11042375,-795,0,1759143235,13055.858255849998,513.7778839200037,54107.88474936 2025-09-29,10:53:57.000,272,11042324,-795,0,1759143236,13055.278933189991,513.545262630003,54108.0035304 2025-09-29,10:53:59.000,272,11042380,-795,0,1759143238,13054.436894439998,513.6298521900026,54107.98256904001 2025-09-29,10:53:59.000,272,11042424,-795,0,1759143238,13053.95861642999,513.8483752200045,54108.324937920006 2025-09-29,10:54:00.000,272,11042395,-795,0,1759143239,13053.561174139999,513.9188665199981,54108.61839696 2025-09-29,10:54:01.000,272,11042397,-795,0,1759143240,13053.210886020002,513.989357819999,54108.96775296001 2025-09-29,10:54:02.000,272,11042406,-795,0,1759143241,13052.880806829991,514.1585369399982,54109.34505744 2025-09-29,10:54:03.000,272,11042384,-795,0,1759143242,13052.63829966999,514.229028239999,54109.54069680001 2025-09-29,10:54:04.000,272,11042400,-795,0,1759143243,13052.55746394999,514.1303404200007,54109.7503104 2025-09-29,10:54:05.000,272,11042384,-795,0,1759143244,13052.70566277,514.0809965099979,54110.05774368 2025-09-29,10:54:06.000,272,11042373,-795,0,1759143245,13053.029005650002,514.0105052100043,54110.63767464 2025-09-29,10:54:07.000,272,11042421,-795,0,1759143246,13053.406239009993,513.876571740002,54111.09183744 2025-09-29,10:54:09.000,272,11042414,-795,0,1759143248,13053.69590033999,513.7919821800024,54111.31542528001 2025-09-29,10:54:09.000,272,11042424,-795,0,1759143248,13053.93840749999,513.65804871,54111.93029184 2025-09-29,10:54:10.000,272,11042404,-795,0,1759143249,13054.04618846,513.8060804400011,54112.34253192001 2025-09-29,10:54:11.000,272,11042378,-795,0,1759143250,13054.120287869991,514.229028239999,54112.95739848 2025-09-29,10:54:12.000,272,11042404,-795,0,1759143251,13054.073133699996,514.8564008100002,54113.551303680004 2025-09-29,10:54:13.000,272,11042344,-795,0,1759143252,13054.187650970001,515.3991838200018,54113.85174984001 2025-09-29,10:54:14.000,272,11042349,-795,0,1759143253,13054.645720049994,515.6670507599993,54114.48757776 2025-09-29,10:54:15.000,272,11042376,-795,0,1759143254,13055.090316509995,515.7234438000014,54115.130392800005 2025-09-29,10:54:16.000,272,11042407,-795,0,1759143255,13055.743738579993,515.6740998899986,54115.67538816001 2025-09-29,10:54:17.000,272,11042377,-795,0,1759143256,13056.309588619995,515.808033360001,54116.12256384 2025-09-29,10:54:18.000,272,11042369,-795,0,1759143257,13056.733976149997,516.026556390003,54116.5278168 2025-09-29,10:54:19.000,272,11042418,-795,0,1759143258,13057.218990469999,515.8855737900012,54117.478065120005 2025-09-29,10:54:20.000,272,11042356,-795,0,1759143259,13057.50191549,515.7657385800048,54118.14184152001 2025-09-29,10:54:21.000,272,11042381,-795,0,1759143260,13057.70400479,515.716394670002,54118.59600432001 2025-09-29,10:54:22.000,272,11042402,-795,0,1759143261,13057.852203609997,515.5613138100016,54119.09208984 2025-09-29,10:54:23.000,272,11042430,-795,0,1759143262,13058.222700659993,515.3286925200009,54119.41349736001 2025-09-29,10:54:24.000,272,11042382,-795,0,1759143263,13058.707714979995,515.3075451300028,54119.8816344 2025-09-29,10:54:25.000,272,11042356,-795,0,1759143264,13059.145575130002,515.3991838200018,54120.48252672 2025-09-29,10:54:26.000,272,11042430,-795,0,1759143265,13059.435236459998,515.4837733800014,54121.048483440005 2025-09-29,10:54:27.000,272,11042369,-795,0,1759143266,13059.637325759999,515.5401664200035,54121.53758184 2025-09-29,10:54:29.000,272,11042386,-795,0,1759143268,13059.67774362,515.4837733800014,54121.6982856 2025-09-29,10:54:29.000,272,11042354,-795,0,1759143268,13060.108867459996,515.3921346900024,54122.36206200001 2025-09-29,10:54:30.000,272,11042333,-795,0,1759143269,13060.539991299993,515.2652503499994,54122.88609600001 2025-09-29,10:54:31.000,272,11042361,-795,0,1759143270,13060.91722466,515.2018081799979,54123.24243912 2025-09-29,10:54:32.000,272,11042354,-795,0,1759143271,13061.17320443999,515.2441029600013,54123.69660192 2025-09-29,10:54:33.000,272,11042384,-795,0,1759143272,13061.21362229999,514.9903342800026,54124.03198368 2025-09-29,10:54:34.000,272,11042354,-795,0,1759143273,13061.402238980001,514.6449269100049,54124.15775184001 2025-09-29,10:54:35.000,272,11042372,-795,0,1759143274,13061.873780679998,514.3277160600046,54124.41627528 2025-09-29,10:54:36.000,272,11042378,-795,0,1759143275,13062.547411679996,514.1655860700048,54124.807554000006 2025-09-29,10:54:37.000,272,11042368,-795,0,1759143276,13062.917908729993,514.1867334600029,54124.905373680005 2025-09-29,10:54:38.000,272,11042362,-795,0,1759143277,13062.850545629997,514.2008317200016,54124.835502480004 2025-09-29,10:54:39.000,272,11042369,-795,0,1759143278,13063.180624819994,514.3841090999995,54125.38748496 2025-09-29,10:54:40.000,272,11042352,-795,0,1759143279,13063.59827604,514.7436147300032,54125.77876368 2025-09-29,10:54:41.000,272,11042391,-795,0,1759143280,13064.083290360002,515.2934468700041,54126.344720400004 2025-09-29,10:54:42.000,272,11042413,-795,0,1759143281,13064.433578479999,515.6388542400018,54126.70805064 2025-09-29,10:54:43.000,272,11042384,-795,0,1759143282,13064.844493389995,515.9701633500008,54127.134264960005 2025-09-29,10:54:44.000,272,11042377,-795,0,1759143283,13065.262144610002,516.2591776800036,54127.58144064001 2025-09-29,10:54:45.000,272,11042348,-795,0,1759143284,13065.713477379999,516.5340937500005,54127.84695120001 2025-09-29,10:54:46.000,272,11042277,-795,0,1759143285,13066.171546459991,516.6398306999981,54128.16137160001 2025-09-29,10:54:47.000,272,11042373,-795,0,1759143286,13066.346690519997,516.7596659100018,54128.426882160005 2025-09-29,10:54:49.000,272,11042368,-795,0,1759143288,13066.11091966999,516.8160589500039,54128.41989504001 2025-09-29,10:54:49.000,272,11042360,-795,0,1759143288,13065.693268449999,516.9993363300018,54128.74828968 2025-09-29,10:54:50.000,272,11042367,-795,0,1759143289,13065.524860699988,517.0275328499993,54129.07668432 2025-09-29,10:54:51.000,272,11042370,-795,0,1759143290,13065.504651769988,517.0345819799986,54129.2443752 2025-09-29,10:54:52.000,272,11042348,-795,0,1759143291,13065.524860699988,517.055729370004,54129.44700168 2025-09-29,10:54:53.000,272,11042304,-795,0,1759143292,13065.349716639997,517.0063854600012,54129.433027440005 2025-09-29,10:54:54.000,272,11042314,-795,0,1759143293,13065.188045199997,516.7596659100018,54129.52386000001 2025-09-29,10:54:55.000,272,11042369,-795,0,1759143294,13064.925329109996,516.5763885300039,54129.56578272 2025-09-29,10:54:56.000,272,11042340,-795,0,1759143295,13064.72997611999,516.3155707199985,54129.57975696 2025-09-29,10:54:57.000,272,11042394,-795,0,1759143296,13064.48746895999,516.3085215899991,54129.481937280005 2025-09-29,10:54:58.000,272,11042383,-795,0,1759143297,13064.440314789994,516.3437672400032,54129.349182 2025-09-29,10:54:59.000,272,11042388,-795,0,1759143298,13064.642404089995,516.5270446200011,54129.663602399996 2025-09-29,10:55:00.000,272,11042364,-795,0,1759143299,13064.642404089995,516.5411428799998,54129.831293279996 2025-09-29,10:55:01.000,272,11042348,-795,0,1759143300,13064.359479069994,516.5199954900017,54129.77539632 2025-09-29,10:55:02.000,272,11042450,-795,0,1759143301,13063.982245710002,516.1111459500025,54129.719499360006 2025-09-29,10:55:03.000,272,11042430,-795,0,1759143302,13063.42986828999,515.8009842300016,54129.530847120004 2025-09-29,10:55:04.000,272,11042406,-795,0,1759143303,13062.864018250002,515.4203312099999,54129.5587956 2025-09-29,10:55:05.000,272,11042416,-795,0,1759143304,13062.17017831999,514.9903342800026,54129.495911519996 2025-09-29,10:55:06.000,272,11042381,-795,0,1759143305,13061.611064589997,514.4334530100023,54129.495911519996 2025-09-29,10:55:07.000,272,11042365,-795,0,1759143306,13061.09910503,514.0105052100043,54129.33520776001 2025-09-29,10:55:09.000,272,11042387,-795,0,1759143308,13060.593881779998,513.7003434900034,54129.27232368 2025-09-29,10:55:09.000,272,11042343,-795,0,1759143308,13060.230121039996,513.5805082799998,54129.45398880001 2025-09-29,10:55:10.000,272,11042330,-795,0,1759143309,13059.75184302999,513.0941183100003,54129.63565392 2025-09-29,10:55:11.000,272,11042315,-795,0,1759143310,13059.401554909993,512.424450960003,54129.44001456 2025-09-29,10:55:12.000,272,11042385,-795,0,1759143311,13059.455445389998,511.95920838000166,54129.81033192001 2025-09-29,10:55:13.000,272,11042399,-795,0,1759143312,13059.475654319998,511.726587090001,54129.936100080005 2025-09-29,10:55:14.000,272,11042405,-795,0,1759143313,13059.87983292,511.508064059999,54130.22955912 2025-09-29,10:55:15.000,272,11042384,-795,0,1759143314,13060.263802590001,511.31773755000177,54130.57891512001 2025-09-29,10:55:16.000,272,11042423,-795,0,1759143315,13060.452419269997,511.19085320999875,54130.753593120004 2025-09-29,10:55:17.000,272,11042302,-635,0,1759143316,13060.486100820002,511.04282147999766,54130.991155200005 2025-09-29,10:55:19.000,272,11042379,-795,0,1759143318,13060.452419269997,510.6762667200019,54130.921284000004 2025-09-29,10:55:19.000,272,11042458,-795,0,1759143318,13060.694926429998,510.10528719000285,54131.24967864001 2025-09-29,10:55:20.000,272,11042410,-795,0,1759143319,13060.984587759995,509.71053591000236,54131.445318000005 2025-09-29,10:55:21.000,272,11042430,-795,0,1759143320,13060.99806038,509.61184809000406,54131.78768688 2025-09-29,10:55:22.000,272,11042415,-795,0,1759143321,13061.13952289,509.59774982999807,54132.22787544001 2025-09-29,10:55:23.000,272,11042427,-795,0,1759143322,13061.361821120001,509.4567672300036,54132.44447616001 2025-09-29,10:55:24.000,272,11042371,-795,0,1759143323,13061.806417579988,509.245293330001,54132.75190944 2025-09-29,10:55:25.000,272,11042317,-795,0,1759143324,13062.23754142,508.8575911799999,54132.737935200006 2025-09-29,10:55:26.000,272,11042337,-795,0,1759143325,13063.032425999998,508.3993977299979,54133.12921392 2025-09-29,10:55:27.000,272,11042388,-795,0,1759143326,13063.645430209996,508.0821868800049,54133.42267296 2025-09-29,10:55:29.000,272,11042396,-795,0,1759143328,13063.948564159997,507.8495655900042,54133.408698720006 2025-09-29,10:55:29.000,272,11042374,-795,0,1759143328,13064.285379659988,507.5746495200001,54133.86286152001 2025-09-29,10:55:30.000,272,11042382,-795,0,1759143329,13064.763657669995,507.1305543300041,54134.247153120006 2025-09-29,10:55:31.000,272,11042391,-795,0,1759143330,13065.113945789992,506.7076065299989,54134.38689552001 2025-09-29,10:55:32.000,272,11042379,-795,0,1759143331,13065.592223799998,506.71465565999824,54134.7642 2025-09-29,10:55:33.000,272,11042401,-795,0,1759143332,13065.713477379999,506.8485891300006,54135.00874920001 2025-09-29,10:55:34.000,272,11042422,-795,0,1759143333,13065.619169039994,506.7358030500036,54135.10656888001 2025-09-29,10:55:35.000,272,11042342,-795,0,1759143334,13065.363189260002,506.2917078600003,54135.33015672 2025-09-29,10:55:36.000,272,11042350,-795,0,1759143335,13065.275617229992,505.77712137000344,54135.54675744 2025-09-29,10:55:37.000,272,11042410,-795,0,1759143336,13065.322771400002,505.2131909700038,54135.735409680005 2025-09-29,10:55:39.000,272,11042402,-795,0,1759143338,13065.592223799998,504.9523731599984,54135.784319520004 2025-09-29,10:55:39.000,272,11042377,-795,0,1759143338,13065.625905349989,504.88893099000416,54135.93104904 2025-09-29,10:55:40.000,272,11042375,-795,0,1759143339,13065.666323209989,504.94532402999903,54136.37822472001 2025-09-29,10:55:41.000,272,11042341,-795,0,1759143340,13065.464233909988,504.77614490999986,54136.476044400006 2025-09-29,10:55:42.000,272,11042395,-795,0,1759143341,13065.221726750002,504.4025410200047,54136.58783832001 2025-09-29,10:55:43.000,272,11042376,-755,0,1759143342,13064.95901066,503.9443475700027,54136.7205936 2025-09-29,10:55:44.000,272,11042373,-795,0,1759143343,13064.77713029,503.5566454200016,54136.8952716 2025-09-29,10:55:45.000,272,11042362,-795,0,1759143344,13064.69629457,503.47910499000136,54137.27257608 2025-09-29,10:55:46.000,272,11042367,-795,0,1759143345,13064.534623129999,503.6412349800012,54137.46821544 2025-09-29,10:55:47.000,272,11042340,-795,0,1759143346,13064.372951689998,503.803364970001,54137.85949416001 2025-09-29,10:55:49.000,272,11042443,-795,0,1759143348,13064.406633239989,503.76107019000483,54138.00622368001 2025-09-29,10:55:49.000,272,11042272,-795,0,1759143348,13064.68955825999,503.67648062999797,54138.35557968 2025-09-29,10:55:50.000,272,11042317,-795,0,1759143349,13064.79060290999,503.67648062999797,54138.7119228 2025-09-29,10:55:51.000,272,11042352,-795,0,1759143350,13064.601986229995,503.803364970001,54139.18005984001 2025-09-29,10:55:52.000,272,11042418,-795,0,1759143351,13064.238225489993,504.0641827799991,54139.51544160001 2025-09-29,10:55:53.000,272,11042380,-795,0,1759143352,13063.854255819992,504.2263127699989,54139.808900640004 2025-09-29,10:55:54.000,272,11042398,-795,0,1759143353,13063.75994748,504.2545092900036,54140.13729528001 2025-09-29,10:55:55.000,272,11042414,-795,0,1759143354,13063.753211169991,504.3250005900045,54140.528574 2025-09-29,10:55:56.000,272,11042361,-795,0,1759143355,13063.69258437999,504.41663928000344,54140.78709744001 2025-09-29,10:55:57.000,272,11042358,-795,0,1759143356,13063.605012349995,504.3884427599987,54141.03164664 2025-09-29,10:55:58.000,272,11042376,-795,0,1759143357,13063.423131979995,504.1910671200021,54140.98972392 2025-09-29,10:55:59.000,272,11042394,-795,0,1759143358,13063.584803419995,504.10647756000253,54141.318118560004 2025-09-29,10:56:00.000,272,11042382,-795,0,1759143359,13063.773420099991,504.18401799000276,54141.63952608 2025-09-29,10:56:01.000,272,11042414,-795,0,1759143360,13063.793629029991,504.30385319999914,54142.0657404 2025-09-29,10:56:02.000,272,11042392,-795,0,1759143361,13063.57806711,504.35319711000193,54142.24740552001 2025-09-29,10:56:03.000,272,11042412,-795,0,1759143362,13063.59827604,504.35319711000193,54142.70156832001 2025-09-29,10:56:04.000,272,11042406,-795,0,1759143363,13063.55785818,504.3390988500032,54143.05092432 2025-09-29,10:56:05.000,272,11042364,-795,0,1759143364,13063.63195758999,504.28270581000106,54143.281499280005 2025-09-29,10:56:06.000,272,11042378,-795,0,1759143365,13063.75994748,504.2545092900036,54143.833481760004 2025-09-29,10:56:07.000,272,11042389,-715,0,1759143366,13063.894673679992,504.1417232099993,54144.34354152 2025-09-29,10:56:09.000,272,11042383,-795,0,1759143368,13063.773420099991,504.08533017000445,54144.2666832 2025-09-29,10:56:09.000,272,11042398,-795,0,1759143368,13064.069817739997,504.0289371300023,54145.09116336 2025-09-29,10:56:10.000,272,11042407,-795,0,1759143369,13064.292115969998,503.9020527899993,54145.50340344001 2025-09-29,10:56:11.000,272,11042372,-795,0,1759143370,13064.57504099,503.7681193200042,54146.181154080004 2025-09-29,10:56:12.000,272,11042368,-795,0,1759143371,13064.581777299994,503.6835297600046,54146.43967752001 2025-09-29,10:56:13.000,272,11042361,-795,0,1759143372,13064.662613019995,503.4227119499992,54146.99864712 2025-09-29,10:56:14.000,272,11042366,-795,0,1759143373,13064.534623129999,503.0350097999981,54147.21524784 2025-09-29,10:56:15.000,272,11042392,-795,0,1759143374,13064.541359439994,502.6684550400023,54147.54364248001 2025-09-29,10:56:16.000,272,11042405,-795,0,1759143375,13064.534623129999,502.6684550400023,54147.927934080006 2025-09-29,10:56:17.000,272,11042408,-795,0,1759143376,13064.285379659988,502.555668959998,54148.22139312 2025-09-29,10:56:19.000,272,11042378,-795,0,1759143378,13064.049608809997,502.1609176800048,54148.41703248 2025-09-29,10:56:19.000,272,11042367,-795,0,1759143378,13063.73973855,501.52649598000426,54148.37510976001 2025-09-29,10:56:20.000,272,11042373,-795,0,1759143379,13063.746474859996,501.06830253000226,54148.97600208001 2025-09-29,10:56:21.000,272,11042344,-795,0,1759143380,13063.57806711,500.84273037000094,54149.24151264001 2025-09-29,10:56:22.000,272,11042337,-795,0,1759143381,13063.47028614999,501.0612534000029,54149.45112624 2025-09-29,10:56:23.000,272,11042394,-795,0,1759143382,13063.227778989989,501.0964990499997,54149.61881712 2025-09-29,10:56:24.000,272,11042378,-795,0,1759143383,13063.099789099993,500.72289516000455,54149.772533760006 2025-09-29,10:56:25.000,272,11042393,-795,0,1759143384,13063.072843859998,500.31404561999807,54150.107915520006 2025-09-29,10:56:26.000,272,11042345,-795,0,1759143385,13063.025689689988,500.01798216000316,54150.34547760001 2025-09-29,10:56:27.000,272,11042361,-795,0,1759143386,13062.911172419997,499.7853608700025,54150.53412984001 2025-09-29,10:56:29.000,272,11042403,-795,0,1759143388,13062.769709909997,499.60913262000395,54150.422335920004 2025-09-29,10:56:29.000,272,11042360,-795,0,1759143388,13063.032425999998,499.6161817500033,54150.9743184 2025-09-29,10:56:30.000,272,11042388,-795,0,1759143389,13063.241251609994,499.54569045000244,54151.26777744 2025-09-29,10:56:31.000,272,11042400,-795,0,1759143390,13063.45007721999,499.3553639399979,54151.56822360001 2025-09-29,10:56:32.000,272,11042397,-795,0,1759143391,13063.564594489995,499.15093917000195,54151.77783720001 2025-09-29,10:56:33.000,272,11042419,-795,0,1759143392,13063.59827604,498.9958583100015,54151.99443792001 2025-09-29,10:56:34.000,272,11042383,-795,0,1759143393,13063.800365340001,499.0170056999996,54152.29488408 2025-09-29,10:56:35.000,272,11042387,-795,0,1759143394,13064.191071319998,498.9747109200034,54152.83289232001 2025-09-29,10:56:36.000,272,11042386,-795,0,1759143395,13064.453787409999,498.93946526999935,54153.11936424001 2025-09-29,10:56:37.000,272,11042391,-795,0,1759143396,13064.7165035,498.85487570999976,54153.43378464001 2025-09-29,10:56:39.000,272,11042363,-795,0,1759143398,13064.972483279991,498.727991370004,54153.28705512001 2025-09-29,10:56:39.000,272,11042421,-795,0,1759143398,13065.477706529993,498.65750007000315,54153.727243680005 2025-09-29,10:56:40.000,272,11042393,-795,0,1759143399,13065.90883036999,498.6152052899997,54154.02070272 2025-09-29,10:56:41.000,272,11042359,-795,0,1759143400,13066.366899449997,498.6152052899997,54154.43992992001 2025-09-29,10:56:42.000,272,11042411,-795,0,1759143401,13066.670033399998,498.89012136000383,54154.78928592 2025-09-29,10:56:43.000,272,11042331,-795,0,1759143402,13066.804759599989,499.31306916000176,54155.04082224001 2025-09-29,10:56:44.000,272,11042393,-795,0,1759143403,13066.676769709993,499.59503435999795,54155.22248736 2025-09-29,10:56:45.000,272,11042341,-715,0,1759143404,13066.730660189998,499.6796239200048,54155.641714560006 2025-09-29,10:56:46.000,272,11042400,-795,0,1759143405,13066.804759599989,499.6020834900046,54155.94914784001 2025-09-29,10:56:47.000,272,11042368,-795,0,1759143406,13067.05400307,499.3694622000039,54156.15876144 2025-09-29,10:56:49.000,272,11042409,-795,0,1759143408,13067.060739379995,498.49537008000334,54156.480168960006 2025-09-29,10:56:50.000,272,11042404,-795,0,1759143409,13066.899067939994,497.85389925000345,54156.40331064001 2025-09-29,10:56:51.000,272,11042358,-795,0,1759143410,13067.18872926999,497.4380005800049,54156.82952496 2025-09-29,10:56:52.000,272,11042401,-795,0,1759143411,13067.532281079992,497.367509280004,54157.06708704 2025-09-29,10:56:53.000,272,11042366,-795,0,1759143412,13067.983613849989,497.45914797000296,54157.2627264 2025-09-29,10:56:54.000,272,11042393,-795,0,1759143413,13068.29348411,497.39570580000145,54157.297662000004 2025-09-29,10:56:55.000,272,11042399,-795,0,1759143414,13068.61682699,497.06439669000247,54157.50028848 2025-09-29,10:56:56.000,272,11042409,-795,0,1759143415,13068.973851419993,496.74013671000284,54157.7867604 2025-09-29,10:56:57.000,272,11042397,-795,0,1759143416,13069.162468099988,496.75423497000156,54158.15009064001 2025-09-29,10:56:58.000,272,11042405,-795,0,1759143417,13069.068159759998,496.96570887000416,54158.32476864001 2025-09-29,10:57:00.000,272,11042271,-795,0,1759143419,13069.014269279993,497.0432493000044,54158.19900048001 2025-09-29,10:57:00.000,272,11042383,-795,0,1759143419,13069.36455739999,497.08554408000055,54158.60425344 2025-09-29,10:57:01.000,272,11042389,-795,0,1759143420,13069.66769134999,497.0080036500003,54158.96059656 2025-09-29,10:57:02.000,272,11042406,-795,0,1759143421,13069.79568124,496.9163649600014,54159.12828744 2025-09-29,10:57:03.000,272,11042361,-795,0,1759143422,13069.73505445,496.85292278999987,54159.43572072 2025-09-29,10:57:04.000,272,11042404,-795,0,1759143423,13069.56664669999,496.8952175700033,54159.54052752001 2025-09-29,10:57:05.000,272,11042418,-795,0,1759143424,13069.51275622,496.8952175700033,54159.75014112 2025-09-29,10:57:06.000,272,11042409,-795,0,1759143425,13069.883253269996,497.00095452000096,54160.24622664 2025-09-29,10:57:07.000,272,11042400,-795,0,1759143426,13070.044924709997,497.0080036500003,54160.42090464 2025-09-29,10:57:08.000,272,11042362,-795,0,1759143427,13070.220068770002,496.9939053900016,54160.65846672 2025-09-29,10:57:10.000,272,11042271,-795,0,1759143429,13070.058397330002,497.05029843000375,54160.64449248001 2025-09-29,10:57:10.000,272,11042369,-795,0,1759143429,13070.213332459993,497.2265266800023,54160.95891288001 2025-09-29,10:57:11.000,272,11042374,-795,0,1759143430,13070.098815190002,497.353411019998,54161.17551360001 2025-09-29,10:57:12.000,272,11042357,-795,0,1759143431,13070.078606260002,497.29701798000315,54161.46897264 2025-09-29,10:57:13.000,272,11042340,-795,0,1759143432,13070.092078879992,497.240624940001,54161.48294688001 2025-09-29,10:57:14.000,272,11042395,-795,0,1759143433,13070.496257479994,497.3393127599993,54161.874225600004 2025-09-29,10:57:15.000,272,11042385,-795,0,1759143434,13070.85328191,497.4520988400036,54162.19563312 2025-09-29,10:57:16.000,272,11042364,-795,0,1759143435,13071.311350989992,497.4732462300017,54162.60787320001 2025-09-29,10:57:17.000,272,11042336,-795,0,1759143436,13071.614484939993,497.5084918799985,54162.880370880004 2025-09-29,10:57:18.000,272,11042387,-795,0,1759143437,13071.78289268999,497.49439361999976,54163.069023120006 2025-09-29,10:57:20.000,272,11042419,-795,0,1759143439,13071.917618889995,497.36046015000466,54163.25767536001 2025-09-29,10:57:20.000,272,11042398,-795,0,1759143439,13072.16686235999,497.0925932099999,54163.55812152 2025-09-29,10:57:21.000,272,11042400,-795,0,1759143440,13072.395896900001,496.88816844000394,54163.85158056 2025-09-29,10:57:22.000,272,11042386,-795,0,1759143441,13072.847229669998,496.8811193100046,54164.26382064001 2025-09-29,10:57:23.000,272,11042394,-795,0,1759143442,13073.23119934,496.93751234999945,54164.57125392001 2025-09-29,10:57:24.000,272,11042403,-795,0,1759143443,13073.635377940001,496.8952175700033,54164.81580312001 2025-09-29,10:57:25.000,272,11042367,-795,0,1759143444,13073.951984509993,496.8670210499986,54165.14419776 2025-09-29,10:57:26.000,272,11042403,-795,0,1759143445,13074.086710709998,496.9445614799988,54165.395734080004 2025-09-29,10:57:27.000,272,11042365,-795,0,1759143446,13074.053029159993,497.03620016999776,54165.4725924 2025-09-29,10:57:28.000,272,11042357,-795,0,1759143447,13074.093447019994,497.18423189999885,54165.84290976001 2025-09-29,10:57:30.000,272,11042373,-795,0,1759143449,13073.642114249997,497.3745584100034,54165.98265216 2025-09-29,10:57:30.000,272,11042412,-795,0,1759143449,13073.12341837999,497.4239023199989,54166.2411756 2025-09-29,10:57:31.000,272,11042400,-795,0,1759143450,13072.577777270002,497.113740599998,54166.471750560006 2025-09-29,10:57:32.000,272,11042360,-795,0,1759143451,13072.119708189995,496.71194018999813,54166.520660400005 2025-09-29,10:57:33.000,272,11042321,-795,0,1759143452,13071.553858149993,496.5498101999983,54166.56258312001 2025-09-29,10:57:34.000,272,11042385,-795,0,1759143453,13070.920645009995,496.52866281000024,54166.450789200004 2025-09-29,10:57:35.000,272,11042396,-795,0,1759143454,13070.078606260002,496.36653282000043,54166.380918 2025-09-29,10:57:36.000,272,11042397,-795,0,1759143455,13069.276985369994,495.9788306699993,54166.352969520005 2025-09-29,10:57:37.000,272,11042378,-795,0,1759143456,13068.751553189992,495.54178461000265,54166.36694376 2025-09-29,10:57:38.000,272,11042368,-795,0,1759143457,13068.381056139995,495.18227897999896,54166.380918 2025-09-29,10:57:40.000,272,11042368,-795,0,1759143459,13067.761315620002,495.0130998599998,54165.95470368 2025-09-29,10:57:40.000,272,11042434,-795,0,1759143459,13067.17525665,495.08359116000065,54166.02457488 2025-09-29,10:57:41.000,272,11042366,-795,0,1759143460,13066.501625650002,495.0412963800045,54166.04553624 2025-09-29,10:57:42.000,272,11042359,-795,0,1759143461,13065.75389524,495.16818072000024,54165.98265216 2025-09-29,10:57:43.000,272,11042407,-795,0,1759143462,13065.161099960002,495.18227897999896,54166.03854912001 2025-09-29,10:57:44.000,272,11042372,-795,0,1759143463,13064.57504099,494.96375595000427,54165.898806720004 2025-09-29,10:57:45.000,272,11042357,-795,0,1759143464,13064.090026669997,494.392776419998,54165.89181960001 2025-09-29,10:57:46.000,272,11042367,-795,0,1759143465,13063.881201060001,493.77245298000344,54166.017587760005 2025-09-29,10:57:47.000,272,11042380,-795,0,1759143466,13063.733002239991,493.286063010004,54166.01060064001 2025-09-29,10:57:48.000,272,11042369,-795,0,1759143467,13063.55112186999,493.1732769299997,54166.017587760005 2025-09-29,10:57:50.000,272,11042421,-795,0,1759143469,13063.113261719998,493.2014734500044,54165.849896880005 2025-09-29,10:57:50.000,272,11042354,-795,0,1759143469,13062.709083119997,493.47638952000125,54166.017587760005 2025-09-29,10:57:51.000,272,11042388,-795,0,1759143470,13062.37226761999,493.6667160299985,54166.03854912001 2025-09-29,10:57:52.000,272,11042423,-795,0,1759143471,13062.14996938999,493.8922881899998,54166.26213696 2025-09-29,10:57:53.000,272,11042364,-795,0,1759143472,13061.813153889998,493.9275338400039,54166.52764752 2025-09-29,10:57:54.000,272,11042387,-795,0,1759143473,13061.2809854,493.9275338400039,54166.71629976 2025-09-29,10:57:55.000,272,11042323,-755,0,1759143474,13060.809443699989,493.7795021100028,54166.84905504001 2025-09-29,10:57:56.000,272,11042391,-795,0,1759143475,13060.425474030002,493.5821264699989,54166.79315808 2025-09-29,10:57:57.000,272,11042357,-795,0,1759143476,13060.135812699991,493.42704560999846,54167.00277168 2025-09-29,10:57:58.000,272,11042389,-795,0,1759143477,13059.805733509995,493.4199964799991,54167.121552720004 2025-09-29,10:58:00.000,272,11042411,-795,0,1759143479,13059.320719189993,493.271964749998,54167.05866864 2025-09-29,10:58:00.000,272,11042427,-795,0,1759143479,13059.010848929996,493.26491561999865,54167.31719208 2025-09-29,10:58:01.000,272,11042404,-795,0,1759143480,13058.62014295,492.9899995500018,54167.428986000006 2025-09-29,10:58:02.000,272,11042393,-795,0,1759143481,13058.189019109988,492.6304939199981,54167.645586720006 2025-09-29,10:58:03.000,272,11042400,-795,0,1759143482,13057.885885160002,492.2357426400049,54167.75039352 2025-09-29,10:58:04.000,272,11042365,-795,0,1759143483,13057.629905379996,492.01721961000294,54167.813277600006 2025-09-29,10:58:05.000,272,11042357,-795,0,1759143484,13057.61643275999,491.6436157200005,54167.743406400004 2025-09-29,10:58:06.000,272,11042388,-795,0,1759143485,13057.879148849992,491.4039453000005,54167.97398136001 2025-09-29,10:58:07.000,272,11042415,-795,0,1759143486,13058.202491729993,491.1219801000043,54168.23949192001 2025-09-29,10:58:08.000,272,11042435,-795,0,1759143487,13058.249645899989,490.8400149000008,54168.49801536 2025-09-29,10:58:10.000,272,11042368,-795,0,1759143489,13058.101447079993,490.4946075300031,54168.50500248001 2025-09-29,10:58:10.000,272,11042379,-795,0,1759143489,13058.040820289993,490.34657580000203,54168.80544864 2025-09-29,10:58:11.000,272,11042428,-795,0,1759143490,13057.912830399997,490.21264232999965,54169.27358568001 2025-09-29,10:58:12.000,272,11042389,-795,0,1759143491,13057.68379586,490.0434632100005,54169.525122 2025-09-29,10:58:13.000,272,11042372,-795,0,1759143492,13057.569278589996,489.775596270003,54169.71377424 2025-09-29,10:58:14.000,272,11042427,-715,0,1759143493,13057.151627369989,489.6134662800032,54169.804606800004 2025-09-29,10:58:15.000,272,11042394,-795,0,1759143494,13056.922592829993,489.49363106999954,54170.00723328 2025-09-29,10:58:16.000,272,11042377,-795,0,1759143495,13056.289379689995,489.37379586000316,54170.34261504 2025-09-29,10:58:17.000,272,11042383,-795,0,1759143496,13055.629221310002,489.0565850100029,54170.6779968 2025-09-29,10:58:18.000,272,11042422,-795,0,1759143497,13055.090316509995,488.65478460000304,54170.78979072 2025-09-29,10:58:20.000,272,11042414,-795,0,1759143499,13055.00274448,488.2811807100006,54170.82472632001 2025-09-29,10:58:20.000,272,11042382,-795,0,1759143499,13054.84107304,488.26003332000255,54171.334786080006 2025-09-29,10:58:21.000,272,11042403,-795,0,1759143500,13054.369531340002,488.28822984,54171.34876032 2025-09-29,10:58:22.000,272,11042412,-795,0,1759143501,13053.871044399995,488.32347549000406,54171.816897360004 2025-09-29,10:58:23.000,272,11042369,-795,0,1759143502,13053.298458049998,488.29527896999934,54172.08939504 2025-09-29,10:58:24.000,272,11042370,-795,0,1759143503,13052.70566277,488.27413158000127,54172.33394424001 2025-09-29,10:58:25.000,272,11042366,-795,0,1759143504,13052.247593689994,488.32347549000406,54172.508622240006 2025-09-29,10:58:26.000,272,11042376,-795,0,1759143505,13052.032031770003,488.5349493899994,54172.71823584001 2025-09-29,10:58:27.000,272,11042393,-795,0,1759143506,13051.890569260002,488.5490476499981,54172.955797919996 2025-09-29,10:58:28.000,272,11042402,-795,0,1759143507,13051.971404980002,488.44331070000044,54173.29816680001 2025-09-29,10:58:30.000,272,11042388,-795,0,1759143509,13051.904041879992,488.3375737500028,54173.17239864001 2025-09-29,10:58:30.000,272,11042330,-795,0,1759143509,13051.964668669993,488.61953894999897,54173.612587200005 2025-09-29,10:58:31.000,272,11042399,-795,0,1759143510,13051.762579369992,488.8733076299977,54173.84316216001 2025-09-29,10:58:32.000,272,11042381,-795,0,1759143511,13051.452709109995,489.21166587000334,54174.14360832 2025-09-29,10:58:33.000,272,11042420,-795,0,1759143512,13051.122629919999,489.28920630000357,54174.45802872 2025-09-29,10:58:34.000,272,11042373,-795,0,1759143513,13050.853177520003,489.0918306599997,54174.49296432001 2025-09-29,10:58:35.000,272,11042358,-795,0,1759143514,13050.981167409998,488.8098654600035,54174.786423360005 2025-09-29,10:58:36.000,272,11042395,-795,0,1759143515,13051.122629919999,488.65478460000304,54175.08686952 2025-09-29,10:58:37.000,272,11042328,-795,0,1759143516,13051.129366229994,488.81691459000285,54175.21263768001 2025-09-29,10:58:38.000,272,11042397,-795,0,1759143517,13050.745396559993,489.0706832700016,54175.44321264 2025-09-29,10:58:40.000,272,11042378,-795,0,1759143519,13050.34795427,489.1552728300012,54175.42923840001 2025-09-29,10:58:40.000,272,11042400,-795,0,1759143519,13050.14586497,489.3033045600023,54175.841478480004 2025-09-29,10:58:41.000,272,11042392,-795,0,1759143520,13049.950511979994,489.3878941200019,54176.079040560006 2025-09-29,10:58:42.000,272,11042422,-795,0,1759143521,13049.728213749993,489.50772932999826,54176.533203360006 2025-09-29,10:58:43.000,272,11042383,-795,0,1759143522,13049.350980390001,489.5147784600049,54176.749804080006 2025-09-29,10:58:44.000,272,11042428,-795,0,1759143523,13048.953538099995,489.4654345500021,54176.847623760004 2025-09-29,10:58:45.000,272,11042421,-795,0,1759143524,13048.744712489999,489.21166587000334,54177.134095680005 2025-09-29,10:58:46.000,272,11042386,-795,0,1759143525,13048.515677949988,489.06363414000225,54177.21794112 2025-09-29,10:58:47.000,272,11042420,-795,0,1759143526,13048.569568429994,489.12707631000376,54177.37864488 2025-09-29,10:58:48.000,272,11042397,-795,0,1759143527,13048.569568429994,489.49363106999954,54177.7699236 2025-09-29,10:58:50.000,272,11042379,-795,0,1759143529,13048.178862449997,489.8249401799985,54177.79787208001 2025-09-29,10:58:50.000,272,11042394,-795,0,1759143529,13047.794892779995,490.0857579900039,54178.356841680004 2025-09-29,10:58:51.000,272,11042390,-795,0,1759143530,13047.323351079998,490.0716597299979,54178.61536512001 2025-09-29,10:58:52.000,272,11042394,-795,0,1759143531,13047.134734400002,490.01526669000305,54178.98568248 2025-09-29,10:58:53.000,272,11042387,-795,0,1759143532,13046.966326649992,489.9729719099996,54178.86690144 2025-09-29,10:58:54.000,272,11042441,-795,0,1759143533,13046.952854030002,490.14920015999814,54179.40490968001 2025-09-29,10:58:55.000,272,11042404,-795,0,1759143534,13046.58235697999,490.36067406000075,54179.62849752 2025-09-29,10:58:56.000,272,11042396,-795,0,1759143535,13045.982825389998,490.32542841000395,54179.656446 2025-09-29,10:58:57.000,272,11042415,-795,0,1759143536,13045.666218819992,490.3042810199986,54179.9009952 2025-09-29,10:58:58.000,272,11042389,-795,0,1759143537,13045.592119410001,490.16329842000414,54180.24336408001 2025-09-29,10:59:00.000,272,11042375,-795,0,1759143539,13045.34287593999,489.9588736500009,54180.082660320004 2025-09-29,10:59:00.000,272,11042346,-795,0,1759143539,13045.12731402,489.7121541000015,54180.41105496001 2025-09-29,10:59:01.000,272,11042351,-795,0,1759143540,13044.716399110002,489.59231888999784,54180.50887464001 2025-09-29,10:59:02.000,272,11042437,-795,0,1759143541,13044.08318596999,489.37379586000316,54180.585732960004 2025-09-29,10:59:03.000,272,11042413,-795,0,1759143542,13043.625116889998,489.0847815300003,54180.66259128 2025-09-29,10:59:04.000,272,11042381,-795,0,1759143543,13043.119893639996,488.73232503000327,54180.57874584001 2025-09-29,10:59:05.000,272,11042376,-795,0,1759143544,13042.574252529994,488.4362615700011,54180.68355264 2025-09-29,10:59:06.000,272,11042415,-795,0,1759143545,13042.298063820002,488.2247876699985,54180.86521776001 2025-09-29,10:59:07.000,272,11042393,-795,0,1759143546,13042.095974520002,488.01331377000315,54180.921114720004 2025-09-29,10:59:08.000,272,11042364,-795,0,1759143547,13042.042084039997,487.71725031000096,54180.90015336 2025-09-29,10:59:10.000,272,11042382,-795,0,1759143549,13041.880412599996,487.45643250000285,54180.69053976 2025-09-29,10:59:10.000,272,11042382,-795,0,1759143549,13041.880412599996,487.4211868499988,54180.921114720004 2025-09-29,10:59:11.000,272,11042309,-795,0,1759143550,13041.66485067999,487.47053076000157,54181.039895760005 2025-09-29,10:59:12.000,272,11042371,-795,0,1759143551,13041.6109602,487.2872533800037,54181.256496480004 2025-09-29,10:59:13.000,272,11042361,-795,0,1759143552,13041.6109602,486.97709166000277,54181.34732904001 2025-09-29,10:59:14.000,272,11042384,-795,0,1759143553,13041.76589532999,486.8290599300017,54181.424187360004 2025-09-29,10:59:15.000,272,11042359,-795,0,1759143554,13041.779367949996,486.89955123000254,54181.494058560005 2025-09-29,10:59:16.000,272,11042415,-795,0,1759143555,13041.78610425999,486.87135470999783,54181.73860776 2025-09-29,10:59:17.000,272,11042340,-795,0,1759143556,13041.59075127,486.65283168000315,54181.93424712 2025-09-29,10:59:18.000,272,11042372,-795,0,1759143557,13041.42234351999,486.15939258000435,54182.01110544 2025-09-29,10:59:20.000,272,11042380,-795,0,1759143559,13041.186572669998,485.5249708800038,54181.95520848 2025-09-29,10:59:20.000,272,11042368,-795,0,1759143559,13041.496442929994,485.0103843899997,54182.24866752 2025-09-29,10:59:21.000,272,11042406,-795,0,1759143560,13041.91409415,484.6297313699979,54182.45828112 2025-09-29,10:59:22.000,272,11042398,-795,0,1759143561,13042.540570979989,484.4957979000028,54182.72379168 2025-09-29,10:59:23.000,272,11042384,-795,0,1759143562,13042.938013269995,484.5169452900009,54182.96834088 2025-09-29,10:59:24.000,272,11042409,-795,0,1759143563,13043.153575190001,484.5169452900009,54183.13603176 2025-09-29,10:59:25.000,272,11042324,-795,0,1759143564,13043.173784120001,484.40415921000385,54183.0801348 2025-09-29,10:59:26.000,272,11042424,-795,0,1759143565,13043.396082350002,484.20678356999997,54183.34564536 2025-09-29,10:59:27.000,272,11042318,-795,0,1759143566,13043.598171649988,483.9530148900012,54183.52032336 2025-09-29,10:59:28.000,272,11042409,-795,0,1759143567,13043.90130559999,483.9530148900012,54183.79980816 2025-09-29,10:59:30.000,272,11042404,-795,0,1759143569,13044.096658589995,484.115144880001,54183.66006576 2025-09-29,10:59:30.000,272,11042400,-795,0,1759143569,13044.379583609996,484.31956965000427,54184.10025432001 2025-09-29,10:59:31.000,272,11042382,-795,0,1759143570,13044.399792539996,484.43940486000065,54184.407687599996 2025-09-29,10:59:32.000,272,11042400,-795,0,1759143571,13044.116867519995,484.3689135599998,54184.561404240005 2025-09-29,10:59:33.000,272,11042363,-795,0,1759143572,13043.739634159989,484.07989923000423,54184.62428832001 2025-09-29,10:59:34.000,272,11042407,-795,0,1759143573,13043.645325819998,483.67104968999774,54184.62428832001 2025-09-29,10:59:35.000,272,11042368,-795,0,1759143574,13043.766579399999,483.4807231800005,54184.76403072 2025-09-29,10:59:36.000,272,11042398,-795,0,1759143575,13044.11013121,483.4666249200018,54184.88979888001 2025-09-29,10:59:37.000,272,11042415,-795,0,1759143576,13044.22464847999,483.55121448000136,54185.2112064 2025-09-29,10:59:38.000,272,11042423,-795,0,1759143577,13044.18423061999,483.5018705699986,54185.33697456 2025-09-29,10:59:40.000,272,11042387,-795,0,1759143579,13044.02929549,483.3608879700041,54185.36492304 2025-09-29,10:59:40.000,272,11042374,-795,0,1759143579,13044.04276810999,483.2974458000026,54185.65838208001 2025-09-29,10:59:41.000,272,11042320,-795,0,1759143580,13043.806997259999,483.2481018899998,54185.89594416001 2025-09-29,10:59:42.000,272,11042410,-795,0,1759143581,13043.517335930002,483.12826668000343,54185.87498280001 2025-09-29,10:59:43.000,272,11042396,-795,0,1759143582,13043.261356149997,482.9238419100002,54185.902931280005 2025-09-29,10:59:44.000,272,11042351,-795,0,1759143583,13043.0929484,482.641876710004,54185.65838208001 2025-09-29,10:59:45.000,272,11042422,-795,0,1759143584,13043.05253054,482.4163045500027,54185.902931280005 2025-09-29,10:59:46.000,272,11042410,-795,0,1759143585,13043.04579422999,482.1625358700039,54186.07760928 2025-09-29,10:59:47.000,272,11042389,-795,0,1759143586,13042.76960552,482.0145041400028,54186.27324864 2025-09-29,10:59:48.000,272,11042368,-795,0,1759143587,13042.419317399988,481.76778459000343,54186.07760928 2025-09-29,10:59:50.000,272,11042398,-795,0,1759143589,13042.035347730001,481.612703730003,54185.79113736 2025-09-29,10:59:50.000,272,11042340,-795,0,1759143589,13042.143128689997,481.42237721999845,54186.11254488001 2025-09-29,10:59:51.000,272,11042398,-795,0,1759143590,13041.981457249996,481.16155941000034,54186.189403200005 2025-09-29,10:59:52.000,272,11042408,-795,0,1759143591,13041.71200485,480.7104150899977,54186.03568656 2025-09-29,10:59:53.000,272,11042392,-795,0,1759143592,13041.348244109999,480.2169759899989,54186.11254488001 2025-09-29,10:59:54.000,272,11042404,-795,0,1759143593,13040.896911340002,479.51911212000414,54185.91690552 2025-09-29,10:59:55.000,272,11042388,-795,0,1759143594,13040.63419525,478.8423956400002,54185.854021440005 2025-09-29,10:59:56.000,272,11042377,-795,0,1759143595,13040.46578749999,478.3771530599988,54185.82607296001 2025-09-29,10:59:57.000,272,11042329,-795,0,1759143596,13040.27043451,478.1163352500007,54185.616459360004 2025-09-29,10:59:58.000,272,11042359,-755,0,1759143597,13040.216544029994,477.91191048000474,54185.399858640005 2025-09-29,11:00:00.000,272,11042394,-795,0,1759143599,13040.061608899989,477.5594539800004,54185.02954128 2025-09-29,11:00:00.000,272,11042363,-795,0,1759143599,13040.088554139998,477.09421139999904,54185.05748976001 2025-09-29,11:00:01.000,272,11042405,-795,0,1759143600,13040.169389859999,476.57962491000217,54184.95967008001 2025-09-29,11:00:02.000,272,11042404,-795,0,1759143601,13040.38495177999,476.2412666700038,54185.02954128 2025-09-29,11:00:03.000,272,11042417,-795,0,1759143602,13040.55335953,476.0509401599993,54184.98761856001 2025-09-29,11:00:04.000,272,11042394,-795,0,1759143603,13040.479260119995,475.952252340001,54184.81294056 2025-09-29,11:00:05.000,272,11042363,-795,0,1759143604,13040.169389859999,475.6843854000035,54184.53345576001 2025-09-29,11:00:06.000,272,11042375,-795,0,1759143605,13040.061608899989,475.4094693299994,54184.49153304 2025-09-29,11:00:07.000,272,11042329,-795,0,1759143606,13040.24348926999,475.2120936900028,54184.35179064 2025-09-29,11:00:08.000,272,11042388,-795,0,1759143607,13040.715030970001,475.2261919500015,54184.37973912 2025-09-29,11:00:10.000,272,11042395,-755,0,1759143609,13040.748712519991,475.48700975999964,54184.15615128 2025-09-29,11:00:10.000,272,11042386,-795,0,1759143609,13040.721767279996,475.9029084299982,54184.28890656001 2025-09-29,11:00:11.000,272,11042421,-795,0,1759143610,13040.38495177999,476.0509401599993,54184.37973912 2025-09-29,11:00:12.000,272,11042367,-795,0,1759143611,13040.081817829989,476.0509401599993,54184.36576488001 2025-09-29,11:00:13.000,272,11042346,-795,0,1759143612,13039.906673769998,476.15667711000424,54184.295893680006 2025-09-29,11:00:14.000,272,11042398,-795,0,1759143613,13039.960564249988,476.4456914399998,54184.03737024 2025-09-29,11:00:15.000,272,11042398,-795,0,1759143614,13039.960564249988,476.9673270600033,54184.128202800006 2025-09-29,11:00:16.000,272,11042351,-795,0,1759143615,13039.792156499992,477.5383065900023,54183.89762784 2025-09-29,11:00:17.000,272,11042342,-795,0,1759143616,13039.26672431999,477.88371396,54184.14916416001 2025-09-29,11:00:18.000,272,11042400,-795,0,1759143617,13038.882754649989,477.7568296200043,54184.12121568001 2025-09-29,11:00:20.000,272,11042404,-795,0,1759143619,13038.687401659998,477.4607661600021,54183.97448616 2025-09-29,11:00:20.000,272,11042393,-795,0,1759143619,13038.849073099998,477.425520509998,54184.1631384 2025-09-29,11:00:21.000,272,11042383,-795,0,1759143620,13038.673929039993,477.60174876000383,54184.14217704 2025-09-29,11:00:22.000,272,11042327,-795,0,1759143621,13038.276486750001,477.89781221999874,54183.9884604 2025-09-29,11:00:23.000,272,11042433,-795,0,1759143622,13037.96661648999,478.07404047000455,54183.939550560004 2025-09-29,11:00:24.000,272,11042356,-795,0,1759143623,13037.629800989998,477.9965000400043,54183.771859680004 2025-09-29,11:00:25.000,272,11042410,-795,0,1759143624,13037.535492649993,477.8273209199979,54183.68801424 2025-09-29,11:00:26.000,272,11042439,-795,0,1759143625,13037.838626599994,477.9542052600009,54183.76487256001 2025-09-29,11:00:27.000,272,11042404,-795,0,1759143626,13037.93293494,478.37010392999946,54183.69500136001 2025-09-29,11:00:28.000,272,11042383,-795,0,1759143627,13037.87230815,478.91288694000104,54183.604168800004 2025-09-29,11:00:30.000,272,11042398,-795,0,1759143629,13037.326667039997,479.20895040000323,54183.27577416 2025-09-29,11:00:30.000,272,11042360,-795,0,1759143629,13037.306458109997,479.42042429999856,54183.324684 2025-09-29,11:00:31.000,272,11042371,-795,0,1759143630,13037.447920619998,479.58960341999773,54183.11507040001 2025-09-29,11:00:32.000,272,11042410,-795,0,1759143631,13038.02724327999,479.8927160099993,54183.2548128 2025-09-29,11:00:33.000,272,11042341,-795,0,1759143632,13038.397740330001,480.1817303400021,54183.31769688 2025-09-29,11:00:34.000,272,11042372,-795,0,1759143633,13038.323640919996,480.4636955399983,54183.13603176 2025-09-29,11:00:35.000,272,11042433,-795,0,1759143634,13038.269750439991,480.7527098700011,54183.34564536 2025-09-29,11:00:36.000,272,11042402,-795,0,1759143635,13038.06766113999,480.92893811999966,54183.24782568 2025-09-29,11:00:37.000,272,11042366,-795,0,1759143636,13037.85209922,480.9077907300016,54183.23385144001 2025-09-29,11:00:38.000,272,11042431,-795,0,1759143637,13037.589383129998,480.86549594999815,54183.11507040001 2025-09-29,11:00:50.000,272,11042438,-795,0,1759143649,13039.913410079993,479.794028190001,54181.7875176 2025-09-29,11:00:50.000,272,11042433,-795,0,1759143649,13040.095290449994,479.8715686200012,54181.80149184001 2025-09-29,11:00:51.000,272,11042421,-795,0,1759143650,13040.41189702,479.906814269998,54181.878350160005 2025-09-29,11:00:52.000,272,11042410,-795,0,1759143651,13040.65440418,479.86451949000184,54181.73162064001 2025-09-29,11:00:53.000,272,11042372,-795,0,1759143652,13040.728503589991,479.7446842799982,54181.54995552 2025-09-29,11:00:54.000,272,11042419,-795,0,1759143653,13040.560095839995,479.7094386300014,54181.34034192 2025-09-29,11:00:55.000,272,11042437,-795,0,1759143654,13040.48599642999,479.58960341999773,54181.24252224 2025-09-29,11:00:56.000,272,11042415,-795,0,1759143655,13040.438842259995,479.4415716900039,54181.17963816001 2025-09-29,11:00:57.000,272,11042430,-795,0,1759143656,13040.42536963999,479.1807538799985,54181.09579272 2025-09-29,11:00:58.000,272,11042426,-795,0,1759143657,13040.398424399995,478.96223085000383,54180.85124352 2025-09-29,11:01:00.000,272,11042400,-795,0,1759143659,13040.32432498999,478.5956760900008,54180.4250292 2025-09-29,11:01:00.000,272,11042445,-795,0,1759143659,13040.54662321999,478.4264969700016,54180.57874584001 2025-09-29,11:01:01.000,272,11042406,-795,0,1759143660,13040.768921449991,478.15863003000413,54180.44599056 2025-09-29,11:01:02.000,272,11042396,-795,0,1759143661,13040.836284550001,478.1163352500007,54180.26432544001 2025-09-29,11:01:03.000,272,11042435,-795,0,1759143662,13040.876702410002,478.05994220999855,54180.12458304001 2025-09-29,11:01:04.000,272,11042397,-795,0,1759143663,13040.755448830001,478.04584394999983,54179.66343312 2025-09-29,11:01:05.000,272,11042360,-795,0,1759143664,13040.715030970001,477.9683035199996,54179.5167036 2025-09-29,11:01:06.000,272,11042392,-795,0,1759143665,13040.816075620001,477.81322265999916,54179.411896800004 2025-09-29,11:01:07.000,272,11042409,-795,0,1759143666,13041.078791710002,477.5383065900023,54179.27914152 2025-09-29,11:01:08.000,272,11042398,-795,0,1759143667,13041.334771489994,477.3268326899997,54179.11843776001 2025-09-29,11:01:10.000,272,11042400,-795,0,1759143669,13041.40213458999,477.2140466100027,54178.61536512001 2025-09-29,11:01:11.000,272,11042403,-795,0,1759143669,13041.63116913,477.35502921000443,54178.545493920006 2025-09-29,11:01:12.000,272,11042380,-795,0,1759143670,13041.71200485,477.5242083300036,54178.37081592001 2025-09-29,11:01:13.000,272,11042381,-795,0,1759143671,13041.73221378,477.7920752700011,54178.20312504001 2025-09-29,11:01:14.000,272,11042369,-795,0,1759143672,13041.67158699,477.9048613499981,54178.02844704 2025-09-29,11:01:15.000,272,11042372,-795,0,1759143673,13041.59075127,477.9683035199996,54177.70005240001 2025-09-29,11:01:16.000,272,11042432,-795,0,1759143674,13041.74568639999,477.96125439000025,54177.46249032001 2025-09-29,11:01:17.000,272,11042394,-795,0,1759143675,13042.136392380002,478.0528930799992,54177.40659336 2025-09-29,11:01:18.000,272,11042342,-795,0,1759143676,13042.149864999992,478.1163352500007,54177.12012144 2025-09-29,11:01:19.000,272,11042392,-795,0,1759143677,13041.967984629991,478.341907410002,54176.84063664001 2025-09-29,11:01:20.000,272,11042367,-795,0,1759143679,13041.70526853999,478.45469348999904,54176.4423708 2025-09-29,11:01:21.000,272,11042413,-795,0,1759143679,13041.59075127,478.63092174000485,54176.35153824 2025-09-29,11:01:22.000,272,11042410,-795,0,1759143680,13041.58401495999,478.786002599998,54176.127950400005 2025-09-29,11:01:23.000,272,11042432,-795,0,1759143681,13041.819785809996,478.9692799800032,54176.02314360001 2025-09-29,11:01:24.000,272,11042451,-795,0,1759143682,13042.015138800001,479.1032134499983,54175.862439840006 2025-09-29,11:01:25.000,272,11042409,-795,0,1759143683,13041.994929870001,479.2794417000041,54175.527058080006 2025-09-29,11:01:26.000,272,11042397,-795,0,1759143684,13041.920830459996,479.4415716900039,54175.26154752001 2025-09-29,11:01:27.000,272,11042437,-795,0,1759143685,13041.658114369995,479.7094386300014,54175.191676320006 2025-09-29,11:01:28.000,272,11042414,-795,0,1759143686,13041.381925659989,479.91386340000463,54175.003024080004 2025-09-29,11:01:29.000,272,11042361,-795,0,1759143687,13041.152891119993,480.14648468999803,54174.856294560006 2025-09-29,11:01:30.000,272,11042446,-795,0,1759143689,13040.836284550001,480.2169759899989,54174.332260560004 2025-09-29,11:01:31.000,272,11042406,-795,0,1759143690,13040.755448830001,480.4073025000034,54174.36020904 2025-09-29,11:01:32.000,272,11042394,-795,0,1759143690,13040.499469049995,480.56943249000324,54174.20649240001 2025-09-29,11:01:33.000,272,11042358,-795,0,1759143692,13040.256961889994,480.71746422000433,54174.05976288001 2025-09-29,11:01:34.000,272,11042398,-795,0,1759143693,13040.189598789999,480.8372994300007,54173.91303336 2025-09-29,11:01:35.000,272,11042393,-795,0,1759143694,13040.000982109988,480.9994294200005,54173.40996072 2025-09-29,11:01:36.000,272,11042385,-795,0,1759143695,13040.095290449994,481.2531980999993,54173.36803800001 2025-09-29,11:01:37.000,272,11042383,-795,0,1759143696,13040.095290449994,481.58450720999826,54173.36105088 2025-09-29,11:01:38.000,272,11042403,-795,0,1759143697,13039.926882699998,481.78188285000215,54173.158424400004 2025-09-29,11:01:39.000,272,11042412,-795,0,1759143698,13039.731529709992,481.9581111000007,54172.97675928 2025-09-29,11:01:40.000,272,11042413,-795,0,1759143699,13039.47554993,482.1202410900005,54172.508622240006 2025-09-29,11:01:41.000,272,11042421,-795,0,1759143700,13039.35429635,482.5643362800038,54172.76714568001 2025-09-29,11:01:42.000,272,11042407,-795,0,1759143701,13039.179152289995,482.9520384300049,54172.66932600001 2025-09-29,11:01:43.000,272,11042380,-795,0,1759143702,13038.997271919994,483.22695450000174,54172.508622240006 2025-09-29,11:01:44.000,272,11042382,-795,0,1759143703,13038.977062989994,483.3820353600022,54172.36189272001 2025-09-29,11:01:45.000,272,11042395,-795,0,1759143704,13039.118525499995,483.51596883000457,54172.26407304001 2025-09-29,11:01:46.000,272,11042405,-795,0,1759143705,13039.36776896999,483.7133444700012,54172.03349808 2025-09-29,11:01:47.000,272,11042408,-795,0,1759143706,13039.455341,483.8261305499982,54171.67715496 2025-09-29,11:01:48.000,272,11042394,-795,0,1759143707,13039.765211259997,483.9177692400044,54171.99856248001 2025-09-29,11:01:49.000,272,11042383,-795,0,1759143708,13039.846046979997,483.9741622799993,54171.886768560005 2025-09-29,11:01:50.000,272,11042419,-795,0,1759143709,13039.650693989992,483.988260539998,54171.42561864001 2025-09-29,11:01:51.000,272,11042413,-795,0,1759143710,13039.718057090002,484.2843240000002,54171.62824512 2025-09-29,11:01:52.000,272,11042424,-795,0,1759143711,13039.724793399997,484.5451418099983,54171.551386800005 2025-09-29,11:01:53.000,272,11042360,-795,0,1759143712,13039.724793399997,484.8059596200037,54171.600296640005 2025-09-29,11:01:54.000,272,11042409,-795,0,1759143713,13039.785420189997,485.0103843899997,54171.53741256 2025-09-29,11:01:55.000,272,11042382,-795,0,1759143714,13039.859519600002,485.2782513300044,54171.46754136 2025-09-29,11:01:56.000,272,11042403,-795,0,1759143715,13039.785420189997,485.7082482600017,54171.36972168 2025-09-29,11:01:57.000,272,11042410,-795,0,1759143716,13039.832574359993,486.07480302000477,54171.42561864001 2025-09-29,11:01:58.000,272,11042398,-795,0,1759143717,13039.684375539997,486.25808040000265,54171.32779896001 2025-09-29,11:01:59.000,272,11042359,-795,0,1759143718,13039.576594580001,486.3708664799997,54171.23696640001 2025-09-29,11:02:00.000,272,11042421,-795,0,1759143719,13039.361032659996,486.3708664799997,54170.761842240005 2025-09-29,11:02:01.000,272,11042397,-795,0,1759143720,13039.30714217999,486.4484069099999,54170.99241720001 2025-09-29,11:02:02.000,272,11042415,-795,0,1759143721,13039.27346063,486.5752912500029,54170.92254600001 2025-09-29,11:02:03.000,272,11042373,-795,0,1759143722,13039.23304277,486.75151950000145,54170.82472632001 2025-09-29,11:02:04.000,272,11042421,-795,0,1759143723,13039.27346063,487.16036904000066,54170.75485512001 2025-09-29,11:02:05.000,272,11042366,-795,0,1759143724,13039.21283384,487.63970988000074,54170.6779968 2025-09-29,11:02:06.000,272,11042367,-795,0,1759143725,13039.17241598,488.14724723999825,54170.46838320001 2025-09-29,11:02:07.000,272,11042360,-795,0,1759143726,13039.08484394999,488.60544069000025,54170.39851200001 2025-09-29,11:02:08.000,272,11042399,-795,0,1759143727,13039.158943359995,489.0918306599997,54170.4334476 2025-09-29,11:02:09.000,272,11042404,-795,0,1759143728,13039.29366956,489.5500241100017,54170.37056352001 2025-09-29,11:02:10.000,272,11042374,-795,0,1759143729,13039.219570149995,490.05051233999984,54170.13300144001 2025-09-29,11:02:11.000,272,11042407,-795,0,1759143730,13039.29366956,490.45936187999905,54170.223834 2025-09-29,11:02:12.000,272,11042382,-795,0,1759143731,13039.34756003999,490.93165358999977,54170.209859760005 2025-09-29,11:02:13.000,272,11042420,-795,0,1759143732,13039.32735110999,491.4180435599992,54170.13300144001 2025-09-29,11:02:14.000,272,11042357,-795,0,1759143733,13039.28693324999,491.78459832000226,54170.00024616 2025-09-29,11:02:15.000,272,11042415,-795,0,1759143734,13039.10505287999,491.99607222000486,54169.79063256 2025-09-29,11:02:16.000,272,11042322,-795,0,1759143735,13038.997271919994,492.16525134000403,54169.539096240005 2025-09-29,11:02:17.000,272,11042412,-795,0,1759143736,13038.977062989994,492.3837743699987,54169.67185152 2025-09-29,11:02:18.000,272,11042419,-795,0,1759143737,13038.667192729998,492.70803434999834,54169.42730232 2025-09-29,11:02:19.000,272,11042378,-795,0,1759143738,13038.370795089992,493.1239330200042,54169.252624320005 2025-09-29,11:02:20.000,272,11042356,-795,0,1759143739,13038.03397959,493.5186843000047,54168.770513040006 2025-09-29,11:02:21.000,272,11042423,-795,0,1759143740,13037.99356173,493.9768777499994,54169.001088 2025-09-29,11:02:22.000,272,11042374,-795,0,1759143741,13037.91272601,494.5619555400044,54168.85435848 2025-09-29,11:02:23.000,272,11042404,-795,0,1759143742,13037.690427779999,495.1611315900009,54168.81243576001 2025-09-29,11:02:24.000,272,11042418,-795,0,1759143743,13037.400766450002,495.6122759100035,54168.74256456001 2025-09-29,11:02:25.000,272,11042395,-795,0,1759143744,13037.01679678,495.9294867600038,54168.50500248001 2025-09-29,11:02:26.000,272,11042419,-795,0,1759143745,13036.821443789995,496.1550589199978,54168.463079760004 2025-09-29,11:02:27.000,272,11042425,-795,0,1759143746,13036.82818009999,496.4581715099994,54168.40019568 2025-09-29,11:02:28.000,272,11042378,-795,0,1759143747,13036.902279509995,496.87407017999794,54168.45609264001 2025-09-29,11:02:29.000,272,11042395,-795,0,1759143748,13036.82818009999,497.29701798000315,54168.42814416001 2025-09-29,11:02:30.000,272,11042379,-795,0,1759143749,13036.592409249999,497.7340640399998,54168.1626336 2025-09-29,11:02:31.000,272,11042386,-795,0,1759143750,13036.58567293999,498.22045400999923,54168.39320856 2025-09-29,11:02:32.000,272,11042348,-795,0,1759143751,13036.60588186999,498.7350405000034,54168.40718280001 2025-09-29,11:02:33.000,272,11042342,-795,0,1759143752,13036.578936629994,499.2425778600009,54168.42814416001 2025-09-29,11:02:34.000,272,11042365,-795,0,1759143753,13036.538518769994,499.6655256599988,54168.63775776 2025-09-29,11:02:35.000,272,11042346,-795,0,1759143754,13036.424001499989,500.1096208500021,54168.69365472001 2025-09-29,11:02:36.000,272,11042361,-795,0,1759143755,13036.551991389999,500.57486343000346,54168.91025544001 2025-09-29,11:02:37.000,272,11042379,-795,0,1759143756,13036.81470748,501.06830253000226,54169.036023600005 2025-09-29,11:02:38.000,272,11042389,-795,0,1759143757,13037.030269399991,501.540594240003,54169.09890768001 2025-09-29,11:02:39.000,272,11042353,-795,0,1759143758,13037.218886080002,502.00583682000433,54169.18275312 2025-09-29,11:02:40.000,272,11042373,-795,0,1759143759,13037.185204529997,502.42878462000226,54169.27358568001 2025-09-29,11:02:41.000,272,11042404,-795,0,1759143760,13037.360348590002,503.0420589300047,54169.67185152 2025-09-29,11:02:42.000,272,11042387,-795,0,1759143761,13037.461393240003,503.72582454000076,54169.84652952001 2025-09-29,11:02:43.000,272,11042377,-795,0,1759143762,13037.158259290001,504.3954918899981,54170.00024616 2025-09-29,11:02:44.000,272,11042379,-795,0,1759143763,13037.104368809996,505.163847060001,54170.46139608 2025-09-29,11:02:45.000,272,11042392,-795,0,1759143764,13036.83491641,505.8053178900009,54170.70594528001 2025-09-29,11:02:46.000,272,11042358,-795,0,1759143765,13036.619354489994,506.4256413300027,54170.91555888 2025-09-29,11:02:47.000,272,11042389,-795,0,1759143766,13036.316220539993,507.01071912000043,54171.2020308 2025-09-29,11:02:48.000,272,11042436,-795,0,1759143767,13036.073713379992,507.6239934300029,54171.313824720004 2025-09-29,11:02:49.000,272,11042412,-795,0,1759143768,13035.925514559996,508.10333427000296,54171.56536104 2025-09-29,11:02:50.000,272,11042372,-795,0,1759143769,13035.73016156999,508.44874164000066,54171.84484584 2025-09-29,11:02:51.000,272,11042396,-795,0,1759143770,13035.68974370999,508.8575911799999,54172.18721472 2025-09-29,11:02:52.000,272,11042378,-795,0,1759143771,13035.602171679995,509.1466055100027,54172.48067376001 2025-09-29,11:02:53.000,272,11042382,-795,0,1759143772,13035.54828119999,509.2241459400029,54172.76015856 2025-09-29,11:02:54.000,272,11042427,-795,0,1759143773,13035.683007399995,509.2805389799978,54173.08156608001 2025-09-29,11:02:55.000,272,11042454,-795,0,1759143774,13035.66953477999,509.3087355000025,54173.2632312 2025-09-29,11:02:56.000,272,11042333,-795,0,1759143775,13035.63585323,509.372177670004,54173.54970312 2025-09-29,11:02:57.000,272,11042409,-795,0,1759143776,13035.602171679995,509.4567672300036,54173.95495608 2025-09-29,11:02:58.000,272,11042389,-795,0,1759143777,13035.52807226999,509.5554550500019,54174.36020904 2025-09-29,11:02:59.000,272,11042370,-795,0,1759143778,13035.420291309994,509.6400446100015,54174.618732480005 2025-09-29,11:03:00.000,272,11042401,-795,0,1759143779,13035.561753819995,509.6611919999996,54174.6955908 2025-09-29,11:03:01.000,272,11042364,-795,0,1759143780,13035.858151460001,509.9643045900011,54175.338405840004 2025-09-29,11:03:02.000,272,11042344,-795,0,1759143781,13036.013086589992,510.3167610899982,54175.7087232 2025-09-29,11:03:03.000,272,11042376,-795,0,1759143782,13035.858151460001,510.78200366999954,54175.673787600004 2025-09-29,11:03:04.000,272,11042376,-795,0,1759143783,13035.871624079991,511.31773755000177,54176.463332160005 2025-09-29,11:03:05.000,272,11042425,-795,0,1759143784,13035.898569320001,511.6913414400042,54176.7567912 2025-09-29,11:03:06.000,272,11042393,-795,0,1759143785,13035.992877659992,511.95920838000166,54177.05025024 2025-09-29,11:03:07.000,272,11042423,-795,0,1759143786,13036.168021719997,512.1283875000008,54177.371657760006 2025-09-29,11:03:08.000,272,11042448,-795,0,1759143787,13036.403792569989,512.3610087900015,54177.77691072001 2025-09-29,11:03:09.000,272,11042406,-795,0,1759143788,13036.70692651999,512.5513352999988,54178.210112160006 2025-09-29,11:03:10.000,272,11042377,-795,0,1759143789,13036.76755330999,512.7416618100033,54178.09831824 2025-09-29,11:03:11.000,272,11042407,-795,0,1759143790,13037.050478329991,512.9319883200005,54178.69921056 2025-09-29,11:03:12.000,272,11042350,-795,0,1759143791,13037.198677150001,513.0800200500016,54179.027605200004 2025-09-29,11:03:13.000,272,11042397,-795,0,1759143792,13037.340139660002,513.2351009100021,54179.42587104001 2025-09-29,11:03:14.000,272,11042383,-795,0,1759143793,13037.373821209992,513.4818204600015,54179.77522704 2025-09-29,11:03:15.000,272,11042402,-795,0,1759143794,13037.353612279992,513.7919821800024,54180.103621680006 2025-09-29,11:03:16.000,272,11042361,-795,0,1759143795,13037.420975380002,514.0316526000024,54180.27829968 2025-09-29,11:03:17.000,272,11042378,-795,0,1759143796,13037.697164089994,514.1232912900014,54180.79534656001 2025-09-29,11:03:18.000,272,11042371,-795,0,1759143797,13037.93293494,514.0880456400046,54181.07483136 2025-09-29,11:03:19.000,272,11042404,-795,0,1759143798,13038.000298039995,514.0246034700031,54181.3333548 2025-09-29,11:03:20.000,272,11042384,-795,0,1759143799,13038.040715899995,513.9188665199981,54181.31938056001 2025-09-29,11:03:21.000,272,11042364,-795,0,1759143800,13038.209123649991,514.0387017300018,54181.710659280005 2025-09-29,11:03:22.000,272,11042365,-795,0,1759143801,13038.444894499997,514.0598491199999,54182.07398952 2025-09-29,11:03:23.000,272,11042397,-795,0,1759143802,13038.593093319992,513.9329647800041,54182.47924248 2025-09-29,11:03:24.000,272,11042381,-795,0,1759143803,13038.653720109993,513.8483752200045,54182.49321672001 2025-09-29,11:03:25.000,272,11042432,-795,0,1759143804,13038.862545719989,513.7708347900043,54182.98930224 2025-09-29,11:03:26.000,272,11042356,-795,0,1759143805,13038.990535609999,513.8413260899979,54183.24083856001 2025-09-29,11:03:27.000,272,11042351,-795,0,1759143806,13039.07137133,513.9329647800041,54183.35961960001 2025-09-29,11:03:28.000,272,11042324,-795,0,1759143807,13039.118525499995,514.0950947700039,54183.68801424 2025-09-29,11:03:29.000,272,11042395,-795,0,1759143808,13039.16567966999,514.2219791099997,54184.03737024 2025-09-29,11:03:30.000,272,11042405,-795,0,1759143809,13038.98379929999,514.3136177999986,54184.072305839996 2025-09-29,11:03:31.000,272,11042419,-795,0,1759143810,13039.06463501999,514.4264038800029,54184.44961032 2025-09-29,11:03:32.000,272,11042410,-795,0,1759143811,13039.04442608999,514.5321408300006,54184.81992768001 2025-09-29,11:03:33.000,272,11042380,-795,0,1759143812,13039.14547073999,514.5532882199986,54185.04351552 2025-09-29,11:03:34.000,272,11042349,-795,0,1759143813,13039.259988009995,514.574435610004,54185.281077600004 2025-09-29,11:03:35.000,272,11042399,-795,0,1759143814,13039.522704099996,514.5109934400025,54185.26710336 2025-09-29,11:03:36.000,272,11042317,-795,0,1759143815,13039.751738639992,514.6096812600008,54185.58851088001 2025-09-29,11:03:37.000,272,11042384,-795,0,1759143816,13040.041399969989,514.6731234300023,54185.805111600006 2025-09-29,11:03:38.000,272,11042398,-795,0,1759143817,13040.277170819994,514.7013199499997,54186.19639032 2025-09-29,11:03:39.000,272,11042398,-795,0,1759143818,13040.560095839995,514.6519760400042,54186.49683648001 2025-09-29,11:03:40.000,272,11042386,-795,0,1759143819,13040.661140489996,514.5532882199986,54186.42696528001 2025-09-29,11:03:41.000,272,11042400,-795,0,1759143820,13040.964274439997,514.7083690799991,54186.78330840001 2025-09-29,11:03:42.000,272,11042311,-795,0,1759143821,13041.045110159997,514.7224673399978,54187.13965152001 2025-09-29,11:03:43.000,272,11042385,-795,0,1759143822,13040.997955990002,514.6942708200004,54187.25843256 2025-09-29,11:03:44.000,272,11042383,-795,0,1759143823,13040.849757169992,514.574435610004,54187.44009768 2025-09-29,11:03:45.000,272,11042429,-795,0,1759143824,13040.775657760001,514.355912580002,54187.509968880004 2025-09-29,11:03:46.000,272,11042428,-795,0,1759143825,13040.667876799991,514.1021439000033,54187.62176280001 2025-09-29,11:03:47.000,272,11042444,-795,0,1759143826,13040.61398632,513.749687399999,54187.52394312001 2025-09-29,11:03:48.000,272,11042401,-795,0,1759143827,13040.802602999996,513.4113291600006,54188.034002880006 2025-09-29,11:03:49.000,272,11042409,-795,0,1759143828,13040.816075620001,513.0024796200014,54188.10387408001 2025-09-29,11:03:50.000,272,11042368,-795,0,1759143829,13040.768921449991,512.53723704,54187.78246656 2025-09-29,11:03:51.000,272,11042373,-795,0,1759143830,13040.971010749992,512.0649453299993,54187.964131680004 2025-09-29,11:03:52.000,272,11042326,-795,0,1759143831,13041.112473259993,511.7054397000029,54188.13880968 2025-09-29,11:03:53.000,272,11042364,-795,0,1759143832,13041.247199459998,511.2965901600037,54188.348423280004 2025-09-29,11:03:54.000,272,11042414,-795,0,1759143833,13041.354980419994,511.02872321999894,54188.54406264 2025-09-29,11:03:55.000,272,11042387,-795,0,1759143834,13041.48970662,510.8665932299991,54188.64188232 2025-09-29,11:03:56.000,272,11042400,-795,0,1759143835,13041.63116913,510.6198736799997,54188.78861184 2025-09-29,11:03:57.000,272,11042389,-795,0,1759143836,13041.988193559991,510.3097119599988,54189.06809664 2025-09-29,11:03:58.000,272,11042323,-795,0,1759143837,13042.122919759997,510.07709066999814,54189.28469736 2025-09-29,11:03:59.000,272,11042393,-795,0,1759143838,13042.277854890002,509.91496067999833,54189.48033672 2025-09-29,11:04:00.000,272,11042392,-795,0,1759143839,13042.277854890002,509.8867641600009,54189.48033672 2025-09-29,11:04:01.000,272,11042384,-795,0,1759143840,13042.486680499998,509.83037111999874,54189.73187304001 2025-09-29,11:04:02.000,272,11042414,-795,0,1759143841,13042.6887698,509.79512547000195,54190.06026768 2025-09-29,11:04:03.000,272,11042387,-795,0,1759143842,13042.958222199995,509.6400446100015,54190.47250776001 2025-09-29,11:04:04.000,272,11042370,-795,0,1759143843,13043.119893639996,509.56955331000063,54190.765966800005 2025-09-29,11:04:05.000,272,11042400,-795,0,1759143844,13043.308510319992,509.46381636000297,54191.010516 2025-09-29,11:04:06.000,272,11042335,-795,0,1759143845,13043.483654379997,509.32283376000123,54191.10833568 2025-09-29,11:04:07.000,272,11042368,-795,0,1759143846,13043.793524639994,509.13955638000334,54191.35987200001 2025-09-29,11:04:08.000,272,11042338,-795,0,1759143847,13044.08318596999,508.9844755200029,54191.71621512001 2025-09-29,11:04:09.000,272,11042368,-795,0,1759143848,13044.372847300001,508.92808248000074,54192.233262 2025-09-29,11:04:10.000,272,11042358,-635,0,1759143849,13044.480628259997,508.9492298699988,54192.34505592001 2025-09-29,11:04:11.000,272,11042378,-795,0,1759143850,13044.669244939992,509.0831633400012,54192.91101264 2025-09-29,11:04:12.000,272,11042427,-795,0,1759143851,13044.729871729993,509.11135985999863,54193.32325272001 2025-09-29,11:04:13.000,272,11042401,-795,0,1759143852,13044.851125309993,508.99152465000225,54193.81933824 2025-09-29,11:04:14.000,272,11042351,-795,0,1759143853,13044.992587819994,508.92808248000074,54194.16170712001 2025-09-29,11:04:15.000,272,11042359,-795,0,1759143854,13045.214886049995,508.97742639000353,54194.42721768001 2025-09-29,11:04:16.000,272,11042325,-795,0,1759143855,13045.4506569,509.2100476800042,54194.93029032001 2025-09-29,11:04:17.000,272,11042385,-795,0,1759143856,13045.632537270001,509.4144724500002,54195.34951752 2025-09-29,11:04:18.000,272,11042410,-795,0,1759143857,13045.827890259992,509.48496375000104,54195.9015 2025-09-29,11:04:19.000,272,11042386,-795,0,1759143858,13046.043452179998,509.5907006999987,54196.397585520004 2025-09-29,11:04:20.000,272,11042384,-795,0,1759143859,13046.157969449989,509.61184809000406,54196.82379984001 2025-09-29,11:04:21.000,272,11042405,-795,0,1759143860,13046.413949229995,509.6752902599983,54197.452640640004 2025-09-29,11:04:22.000,272,11042351,-795,0,1759143861,13046.42068553999,509.78102721000323,54197.70417696 2025-09-29,11:04:23.000,272,11042369,-795,0,1759143862,13046.56888436,509.9643045900011,54198.409876080004 2025-09-29,11:04:24.000,272,11042395,-795,0,1759143863,13046.494784949995,510.10528719000285,54198.912948720004 2025-09-29,11:04:25.000,272,11042414,-795,0,1759143864,13046.40047660999,510.16872936000436,54199.38807288001 2025-09-29,11:04:26.000,272,11042388,-795,0,1759143865,13046.225332549999,510.1334837100003,54199.73044176 2025-09-29,11:04:27.000,272,11042408,-795,0,1759143866,13046.198387309989,510.2321715299986,54200.11473336 2025-09-29,11:04:28.000,272,11042419,-795,0,1759143867,13046.184914689999,510.30266282999946,54200.70165144001 2025-09-29,11:04:29.000,272,11042407,-795,0,1759143868,13046.110815279993,510.37315413000033,54201.113891520006 2025-09-29,11:04:30.000,272,11042349,-795,0,1759143869,13045.726845609992,510.41544891000376,54201.02305896 2025-09-29,11:04:31.000,272,11042378,-795,0,1759143870,13045.699900369997,510.5282349900008,54201.65888688001 2025-09-29,11:04:32.000,272,11042346,-795,0,1759143871,13045.49107476,510.7115123699987,54202.18292088 2025-09-29,11:04:33.000,272,11042375,-795,0,1759143872,13045.275512839995,510.97233018000406,54202.58118672 2025-09-29,11:04:34.000,272,11042404,-795,0,1759143873,13044.965642579999,511.09216539000045,54202.888620000005 2025-09-29,11:04:35.000,272,11042356,-795,0,1759143874,13045.026269369999,511.0357723499983,54203.4475896 2025-09-29,11:04:36.000,272,11042384,-795,0,1759143875,13044.985851509999,510.83134758000233,54203.81091984 2025-09-29,11:04:37.000,272,11042381,-795,0,1759143876,13044.884806859998,510.63397193999845,54203.9716236 2025-09-29,11:04:38.000,272,11042385,-795,0,1759143877,13044.743344349998,510.4295471700025,54204.446747760005 2025-09-29,11:04:39.000,272,11042364,-795,0,1759143878,13044.561463979997,510.3802032599997,54204.62841288001 2025-09-29,11:04:40.000,272,11042374,-795,0,1759143879,13044.325693129991,510.36610500000097,54204.733219680005 2025-09-29,11:04:41.000,272,11042424,-795,0,1759143880,13044.33242944,510.4295471700025,54205.04764008 2025-09-29,11:04:42.000,272,11042408,-795,0,1759143881,13044.238121099996,510.3449576100029,54205.38302184 2025-09-29,11:04:43.000,272,11042384,-795,0,1759143882,13044.339165749996,510.2321715299986,54205.76731344 2025-09-29,11:04:44.000,272,11042423,-795,0,1759143883,13044.27180265,509.9713537200005,54205.955965680005 2025-09-29,11:04:45.000,272,11042399,-795,0,1759143884,13044.372847300001,509.8515185100041,54206.3472444 2025-09-29,11:04:46.000,272,11042350,-795,0,1759143885,13044.440210399996,509.7880763400026,54206.63371632 2025-09-29,11:04:47.000,272,11042414,-795,0,1759143886,13044.399792539996,509.80922373000067,54206.72454888 2025-09-29,11:04:48.000,272,11042346,-795,0,1759143887,13044.393056230001,509.7880763400026,54207.143776079996 2025-09-29,11:04:49.000,272,11042422,-795,0,1759143888,13044.440210399996,509.83037111999874,54207.479157839996 2025-09-29,11:04:50.000,272,11042400,-795,0,1759143889,13044.26506633999,509.7387324299998,54207.5001192 2025-09-29,11:04:51.000,272,11042390,-795,0,1759143890,13044.433474090001,509.71053591000236,54208.087037280005 2025-09-29,11:04:52.000,272,11042382,-795,0,1759143891,13044.709662799993,509.6400446100015,54208.5481872 2025-09-29,11:04:53.000,272,11042397,-795,0,1759143892,13044.972378889994,509.6541428700002,54208.77177504 2025-09-29,11:04:54.000,272,11042361,-795,0,1759143893,13045.14752295,509.5554550500019,54208.93946592 2025-09-29,11:04:55.000,272,11042398,-795,0,1759143894,13045.255303909995,509.42152157999953,54209.023311360004 2025-09-29,11:04:56.000,272,11042383,-795,0,1759143895,13045.295721769995,509.18890028999886,54209.260873440006 2025-09-29,11:04:57.000,272,11042408,-795,0,1759143896,13045.437184279996,509.0126720400003,54209.51240976 2025-09-29,11:04:58.000,272,11042423,-795,0,1759143897,13045.51128369,508.7730016200003,54209.74997184 2025-09-29,11:04:59.000,272,11042431,-795,0,1759143898,13045.605592029991,508.64611728000455,54209.84779152 2025-09-29,11:05:00.000,272,11042370,-795,0,1759143899,13045.612328340001,508.4416925100013,54209.82683016 2025-09-29,11:05:01.000,272,11042399,-795,0,1759143900,13045.726845609992,508.33595556000364,54210.16221192 2025-09-29,11:05:02.000,272,11042416,-795,0,1759143901,13045.753790850002,508.1738255700038,54210.12727632 2025-09-29,11:05:03.000,272,11042375,-795,0,1759143902,13045.901989669997,508.1103834000023,54210.32291568 2025-09-29,11:05:04.000,272,11042388,-795,0,1759143903,13046.023243249998,507.8989094999997,54210.4696452 2025-09-29,11:05:05.000,272,11042387,-795,0,1759143904,13045.949143839993,507.68038646999776,54210.51855504 2025-09-29,11:05:06.000,272,11042419,-795,0,1759143905,13045.720109299997,507.5041582199992,54210.50458080001 2025-09-29,11:05:07.000,272,11042412,-795,0,1759143906,13045.646009889992,507.4548143100037,54210.64432320001 2025-09-29,11:05:08.000,272,11042404,-795,0,1759143907,13045.753790850002,507.48301083000115,54210.94476936 2025-09-29,11:05:09.000,272,11042424,-795,0,1759143908,13045.632537270001,507.5887477799988,54211.035601920004 2025-09-29,11:05:10.000,272,11042402,-795,0,1759143909,13045.214886049995,507.54645300000266,54210.64432320001 2025-09-29,11:05:11.000,272,11042429,-795,0,1759143910,13045.2485676,507.5605512600014,54211.11246024 2025-09-29,11:05:12.000,272,11042404,-795,0,1759143911,13045.18794081,507.54645300000266,54211.21027992 2025-09-29,11:05:13.000,272,11042392,-795,0,1759143912,13045.10036877999,507.553502130002,54211.252202640004 2025-09-29,11:05:14.000,272,11042400,-795,0,1759143913,13045.03974198999,507.64514082000096,54211.538674560004 2025-09-29,11:05:15.000,272,11042461,-795,0,1759143914,13044.958906269989,507.68038646999776,54211.55264880001 2025-09-29,11:05:16.000,272,11042375,-795,0,1759143915,13044.999324129989,507.5887477799988,54211.61553288 2025-09-29,11:05:17.000,272,11042374,-795,0,1759143916,13045.033005679994,507.43366691999836,54211.706365440004 2025-09-29,11:05:18.000,272,11042353,-795,0,1759143917,13045.086896159999,507.17284911000024,54211.67841696001 2025-09-29,11:05:19.000,272,11042413,-795,0,1759143918,13045.12057770999,507.0177682499998,54211.57361016 2025-09-29,11:05:20.000,272,11042404,-795,0,1759143919,13045.18120449999,506.79924521999783,54211.2382284 2025-09-29,11:05:21.000,272,11042443,-795,0,1759143920,13045.2485676,506.72875392000424,54211.3080996 2025-09-29,11:05:22.000,272,11042386,-795,0,1759143921,13045.214886049995,506.5877713200025,54211.21726704001 2025-09-29,11:05:23.000,272,11042394,-795,0,1759143922,13045.154259259994,506.49613263000356,54211.11944736 2025-09-29,11:05:24.000,272,11042407,-795,0,1759143923,13045.235094979995,506.4608869799995,54211.1683572 2025-09-29,11:05:25.000,272,11042394,-795,0,1759143924,13045.093632469994,506.4538378500001,54211.09149888 2025-09-29,11:05:26.000,272,11042381,-795,0,1759143925,13044.999324129989,506.43269046000205,54210.79105272001 2025-09-29,11:05:27.000,272,11042362,-795,0,1759143926,13044.878070549988,506.58072219000314,54210.74214288001 2025-09-29,11:05:28.000,272,11042372,-795,0,1759143927,13045.03974198999,506.7358030500036,54211.00066632 2025-09-29,11:05:29.000,272,11042371,-795,0,1759143928,13045.033005679994,506.92612956000085,54211.00066632 2025-09-29,11:05:30.000,272,11042410,-795,0,1759143929,13044.891543169993,506.89088391000405,54210.916820880004 2025-09-29,11:05:31.000,272,11042429,-795,0,1759143930,13044.979115199989,506.77809782999975,54211.1683572 2025-09-29,11:05:32.000,272,11042447,-795,0,1759143931,13045.012796749994,506.5666239300044,54211.14040872 2025-09-29,11:05:33.000,272,11042383,-795,0,1759143932,13045.20141342999,506.44678872000077,54211.31508672001 2025-09-29,11:05:34.000,272,11042379,-795,0,1759143933,13045.275512839995,506.2917078600003,54211.28015112 2025-09-29,11:05:35.000,272,11042376,-795,0,1759143934,13045.356348559995,506.05908656999964,54211.2382284 2025-09-29,11:05:36.000,272,11042438,-795,0,1759143935,13045.34961225,505.82646527999896,54211.0635504 2025-09-29,11:05:37.000,272,11042403,-795,0,1759143936,13045.41023904,505.88990745000046,54211.04957616001 2025-09-29,11:05:38.000,272,11042380,-795,0,1759143937,13045.30245807999,506.0167917900035,54211.02861480001 2025-09-29,11:05:39.000,272,11042400,-795,0,1759143938,13045.046478299999,506.066135699999,54210.916820880004 2025-09-29,11:05:40.000,272,11042402,-795,0,1759143939,13044.433474090001,505.96039875000133,54210.44868384 2025-09-29,11:05:41.000,272,11042366,-795,0,1759143940,13044.325693129991,506.0097426600041,54210.49060656 2025-09-29,11:05:42.000,272,11042414,-795,0,1759143941,13044.258330029996,506.07318482999835,54210.45567096001 2025-09-29,11:05:43.000,272,11042392,-795,0,1759143942,13044.24485740999,506.397444809998,54210.28099296 2025-09-29,11:05:44.000,272,11042430,-795,0,1759143943,13044.15054907,506.7710487000004,54210.17618616 2025-09-29,11:05:45.000,272,11042442,-795,0,1759143944,13043.86088773999,507.1305543300041,54209.910675600004 2025-09-29,11:05:46.000,272,11042350,-795,0,1759143945,13043.564490099998,507.33497910000006,54209.82683016 2025-09-29,11:05:47.000,272,11042396,-795,0,1759143946,13043.483654379997,507.38432301000284,54209.83381728001 2025-09-29,11:05:48.000,272,11042390,-795,0,1759143947,13043.315246630002,507.4407160499977,54209.596255200006 2025-09-29,11:05:49.000,272,11042373,-795,0,1759143948,13043.160311499996,507.6592390799997,54209.379654480006 2025-09-29,11:05:50.000,272,11042356,-795,0,1759143949,13043.03232161,507.87776211000164,54209.00933712 2025-09-29,11:05:51.000,272,11042405,-795,0,1759143950,13043.173784120001,508.1174325300017,54209.16305376001 2025-09-29,11:05:52.000,272,11042380,-795,0,1759143951,13043.254619840001,508.13857991999976,54209.05824696 2025-09-29,11:05:53.000,272,11042401,-795,0,1759143952,13043.348928179992,508.1456290499991,54209.05824696 2025-09-29,11:05:54.000,272,11042341,-795,0,1759143953,13043.227674599992,508.12448166000104,54208.91151744 2025-09-29,11:05:55.000,272,11042360,-795,0,1759143954,13043.05253054,508.10333427000296,54208.99536288001 2025-09-29,11:05:56.000,272,11042333,-795,0,1759143955,13042.72918766,508.2654642600028,54208.77876216001 2025-09-29,11:05:57.000,272,11042405,-795,0,1759143956,13042.365426919998,508.58267511000304,54208.70190384001 2025-09-29,11:05:58.000,272,11042407,-795,0,1759143957,13042.156601310002,508.913984220002,54208.65998112001 2025-09-29,11:05:59.000,272,11042408,-795,0,1759143958,13041.866939979991,509.3792268000034,54208.55517432 2025-09-29,11:06:00.000,272,11042405,-795,0,1759143959,13041.53012448,509.7246341700011,54208.373509200006 2025-09-29,11:06:01.000,272,11042364,-795,0,1759143960,13041.287617319998,509.89381329000025,54208.24075392 2025-09-29,11:06:02.000,272,11042437,-795,0,1759143961,13041.159627429988,509.9713537200005,54208.33158648 2025-09-29,11:06:03.000,272,11042400,-795,0,1759143962,13041.024901229997,509.90791154999897,54208.471328880005 2025-09-29,11:06:04.000,272,11042341,-795,0,1759143963,13040.849757169992,509.9220098099977,54208.422419040005 2025-09-29,11:06:05.000,272,11042382,-795,0,1759143964,13040.560095839995,509.9361080700037,54208.36652208001 2025-09-29,11:06:06.000,272,11042401,-795,0,1759143965,13040.37147916,509.84446938000474,54208.07306304 2025-09-29,11:06:07.000,272,11042422,-795,0,1759143966,13040.236752959994,509.8656167700028,54208.07306304 2025-09-29,11:06:08.000,272,11042362,-795,0,1759143967,13040.135708309994,509.95725546000176,54208.10799864001 2025-09-29,11:06:09.000,272,11042407,-795,0,1759143968,13040.034663659993,510.16872936000436,54208.0940244 2025-09-29,11:06:10.000,272,11042396,-795,0,1759143969,13039.839310670002,510.3097119599988,54207.80755248 2025-09-29,11:06:11.000,272,11042387,-795,0,1759143970,13039.886464839998,510.47184194999863,54208.03114032001 2025-09-29,11:06:12.000,272,11042432,-795,0,1759143971,13040.007718419998,510.51413673000206,54208.21979256 2025-09-29,11:06:13.000,272,11042372,-795,0,1759143972,13039.987509489998,510.58462803000293,54208.22677968001 2025-09-29,11:06:14.000,272,11042365,-795,0,1759143973,13039.994245799993,510.6762667200019,54208.41543192001 2025-09-29,11:06:15.000,272,11042411,-795,0,1759143974,13039.974036869993,510.78200366999954,54208.422419040005 2025-09-29,11:06:16.000,272,11042412,-795,0,1759143975,13040.075081519994,510.9793793100034,54208.62504552 2025-09-29,11:06:17.000,272,11042425,-795,0,1759143976,13040.061608899989,511.3247866800011,54208.89055608 2025-09-29,11:06:18.000,272,11042412,-795,0,1759143977,13039.967300559998,511.5362605800037,54209.044272720006 2025-09-29,11:06:19.000,272,11042386,-795,0,1759143978,13039.899937460003,511.41642537000007,54209.044272720006 2025-09-29,11:06:20.000,272,11042426,-795,0,1759143979,13039.947091629998,511.268393639999,54209.023311360004 2025-09-29,11:06:21.000,272,11042377,-795,0,1759143980,13040.36474284999,511.27544276999834,54209.60324232 2025-09-29,11:06:22.000,272,11042410,-795,0,1759143981,13040.62745893999,511.27544276999834,54209.88971424 2025-09-29,11:06:23.000,272,11042413,-795,0,1759143982,13040.54662321999,511.36708146000456,54210.10631496 2025-09-29,11:06:24.000,272,11042165,-795,0,1759143983,13040.122235689989,511.5151131899984,54210.148237680005 2025-09-29,11:06:25.000,272,11042373,-795,0,1759143984,13039.738266020002,511.64904666000075,54210.434709600006 2025-09-29,11:06:26.000,272,11042419,-795,0,1759143985,13039.35429635,511.64904666000075,54210.62336184001 2025-09-29,11:06:27.000,272,11042388,-795,0,1759143986,13038.98379929999,511.6419975300014,54211.04258904 2025-09-29,11:06:28.000,272,11042409,-795,0,1759143987,13038.525730219997,511.61380101000395,54211.17534432001 2025-09-29,11:06:29.000,272,11042387,-795,0,1759143988,13038.15523317,511.63494840000203,54211.38495792001 2025-09-29,11:06:30.000,272,11042348,-795,0,1759143989,13037.78473611999,511.6772431799982,54211.07053752 2025-09-29,11:06:31.000,272,11042417,-795,0,1759143990,13037.596119439993,511.94511012000294,54211.47579048 2025-09-29,11:06:32.000,272,11042334,-795,0,1759143991,13037.306458109997,512.1636331500049,54211.60155864001 2025-09-29,11:06:33.000,272,11042392,-795,0,1759143992,13036.96964260999,512.3821561799996,54211.66444272 2025-09-29,11:06:34.000,272,11042417,-795,0,1759143993,13036.65303604,512.5231387800013,54211.61553288 2025-09-29,11:06:35.000,272,11042361,-795,0,1759143994,13036.403792569989,512.5583844299981,54211.61553288 2025-09-29,11:06:36.000,272,11042412,-795,0,1759143995,13036.343165779988,512.5654335600047,54211.657455600005 2025-09-29,11:06:37.000,272,11042406,-795,0,1759143996,13036.491364599999,512.4737948699985,54211.85309496 2025-09-29,11:06:38.000,272,11042324,-795,0,1759143997,13036.599145559994,512.3892053099989,54211.874056320004 2025-09-29,11:06:39.000,272,11042359,-795,0,1759143998,13036.58567293999,512.3328122700041,54212.01379872001 2025-09-29,11:06:40.000,272,11042392,-795,0,1759143999,13036.518309839994,512.2834683600013,54211.85309496 2025-09-29,11:06:41.000,272,11042381,-795,0,1759144000,13036.781025929995,512.2552718400038,54212.2164252 2025-09-29,11:06:42.000,272,11042363,-795,0,1759144001,13036.99658785,512.1706822800043,54212.34219336 2025-09-29,11:06:43.000,272,11042444,-795,0,1759144002,13037.151522979992,512.0437979400012,54212.71949784 2025-09-29,11:06:44.000,272,11042417,-795,0,1759144003,13037.111105119991,511.98035576999973,54212.77539480001 2025-09-29,11:06:45.000,272,11042462,-795,0,1759144004,13036.983115229996,512.1354366300002,54213.02693112 2025-09-29,11:06:46.000,272,11042362,-795,0,1759144005,13036.83491641,512.53723704,54212.88718872 2025-09-29,11:06:47.000,272,11042334,-795,0,1759144006,13036.78776223999,513.0236270099995,54212.9850084 2025-09-29,11:06:48.000,272,11042383,-795,0,1759144007,13036.79449855,513.453623940004,54213.264493200004 2025-09-29,11:06:49.000,272,11042360,-795,0,1759144008,13036.760816999995,513.8131295700005,54213.37628712001 2025-09-29,11:06:50.000,272,11042396,-795,0,1759144009,13036.60588186999,514.1655860700048,54213.215583360005 2025-09-29,11:06:51.000,272,11042430,-795,0,1759144010,13036.63282711,514.6801725600017,54213.63481056 2025-09-29,11:06:52.000,272,11042411,-795,0,1759144011,13036.599145559994,515.1877099199992,54213.94923096001 2025-09-29,11:06:53.000,272,11042381,-795,0,1759144012,13036.410528879998,515.6529525000005,54214.10993472 2025-09-29,11:06:54.000,272,11042413,-795,0,1759144013,13036.262330060003,515.8926229200006,54214.24967712 2025-09-29,11:06:55.000,272,11042392,-795,0,1759144014,13036.208439579998,516.1040968200032,54214.2077544 2025-09-29,11:06:56.000,272,11042399,-795,0,1759144015,13036.424001499989,516.2944233300004,54214.41038088001 2025-09-29,11:06:57.000,272,11042366,-795,0,1759144016,13036.71366283,516.4777007099983,54214.64095584 2025-09-29,11:06:58.000,272,11042386,-795,0,1759144017,13036.94943367999,516.6045850500013,54214.8016596 2025-09-29,11:06:59.000,272,11042396,-795,0,1759144018,13037.084159879996,516.6116341800007,54214.8715308 2025-09-29,11:07:00.000,272,11042372,-795,0,1759144019,13037.232358699992,516.4354059300022,54214.892492160005 2025-09-29,11:07:01.000,272,11042425,-795,0,1759144020,13037.623064679989,516.4283568000028,54215.35364208 2025-09-29,11:07:02.000,272,11042310,-795,0,1759144021,13037.838626599994,516.5763885300039,54215.730946560005 2025-09-29,11:07:03.000,272,11042365,-795,0,1759144022,13038.01377066,516.8583537300001,54215.98947000001 2025-09-29,11:07:04.000,272,11042386,-795,0,1759144023,13038.121551619995,517.0345819799986,54216.25498056001 2025-09-29,11:07:05.000,272,11042403,-795,0,1759144024,13038.25627782,517.055729370004,54216.520491120005 2025-09-29,11:07:06.000,272,11042391,-795,0,1759144025,13038.518993910002,517.1332698000042,54217.072473600005 2025-09-29,11:07:07.000,272,11042370,-795,0,1759144026,13038.795182619993,517.3447436999995,54217.67336592 2025-09-29,11:07:08.000,272,11042417,-795,0,1759144027,13038.889490959999,517.6126106400043,54218.06464464 2025-09-29,11:07:09.000,272,11042406,-795,0,1759144028,13038.970326679999,517.9086740999992,54218.44194912 2025-09-29,11:07:10.000,272,11042317,-795,0,1759144029,13038.882754649989,518.0355584400022,54218.4000264 2025-09-29,11:07:11.000,272,11042394,-795,0,1759144030,13039.098316569994,518.0214601800035,54219.07078992 2025-09-29,11:07:12.000,272,11042290,-795,0,1759144031,13039.320614799995,517.7042493300032,54219.46206864001 2025-09-29,11:07:13.000,272,11042412,-795,0,1759144032,13039.596803510001,517.3517928299989,54219.993089760006 2025-09-29,11:07:14.000,272,11042375,-795,0,1759144033,13039.852783289993,516.9711398100044,54220.377381360006 2025-09-29,11:07:15.000,272,11042402,-795,0,1759144034,13040.189598789999,516.5411428799998,54220.73372448001 2025-09-29,11:07:16.000,272,11042384,-795,0,1759144035,13040.38495177999,516.3719637600007,54221.10404184 2025-09-29,11:07:17.000,272,11042385,-795,0,1759144036,13040.59377739,516.3578655000019,54221.71192128001 2025-09-29,11:07:18.000,272,11042371,-795,0,1759144037,13040.667876799991,516.3719637600007,54222.12416136001 2025-09-29,11:07:19.000,272,11042388,-795,0,1759144038,13040.890175029992,516.3014724599998,54222.57133704 2025-09-29,11:07:20.000,272,11042393,-795,0,1759144039,13041.105736949998,516.2168829000002,54222.75300216 2025-09-29,11:07:21.000,272,11042377,-795,0,1759144040,13041.557069719995,516.1957355100021,54223.23511344 2025-09-29,11:07:22.000,272,11042379,-795,0,1759144041,13042.062292969997,516.3367181100039,54224.045619360004 2025-09-29,11:07:23.000,272,11042398,-795,0,1759144042,13042.331745369993,516.3367181100039,54224.70240864 2025-09-29,11:07:24.000,272,11042381,-715,0,1759144043,13042.601197769989,516.37901289,54225.40112064001 2025-09-29,11:07:25.000,272,11042367,-795,0,1759144044,13042.68203348999,516.470651579999,54225.79938648 2025-09-29,11:07:26.000,272,11042399,-795,0,1759144045,13042.94474957999,516.5129463600024,54226.47713712 2025-09-29,11:07:27.000,272,11042386,-795,0,1759144046,13043.05253054,516.4988481000037,54227.04309384 2025-09-29,11:07:28.000,272,11042413,-795,0,1759144047,13043.375873420002,516.4072094100047,54227.72783160001 2025-09-29,11:07:29.000,272,11042392,-795,0,1759144048,13043.719425229989,516.1957355100021,54228.45449208 2025-09-29,11:07:30.000,272,11042420,-795,0,1759144049,13043.9686687,515.7798368400036,54228.873719279996 2025-09-29,11:07:31.000,272,11042400,-795,0,1759144050,13044.29201158,515.3850855600031,54229.69121232001 2025-09-29,11:07:32.000,272,11042437,-795,0,1759144051,13044.574936600002,514.7436147300032,54230.417872800004 2025-09-29,11:07:33.000,272,11042421,-795,0,1759144052,13044.770289589993,513.9752595600003,54231.109597680006 2025-09-29,11:07:34.000,272,11042349,-795,0,1759144053,13044.911752099993,513.326739600001,54231.661580160006 2025-09-29,11:07:35.000,272,11042399,-795,0,1759144054,13045.05995091999,512.9037918000031,54232.1995884 2025-09-29,11:07:36.000,272,11042430,-795,0,1759144055,13045.20814974,512.7839565899994,54232.786506480006 2025-09-29,11:07:37.000,272,11042381,-795,0,1759144056,13045.396766419995,512.8473987600009,54233.457270000006 2025-09-29,11:07:38.000,272,11042390,-795,0,1759144057,13045.524756309991,512.9037918000031,54234.16995624001 2025-09-29,11:07:39.000,272,11042404,-795,0,1759144058,13045.753790850002,513.0377252699982,54234.74290008 2025-09-29,11:07:40.000,272,11042401,-795,0,1759144059,13045.915462290002,513.2069043900046,54235.05033336 2025-09-29,11:07:41.000,272,11042386,-795,0,1759144060,13046.373531369994,513.3549361199985,54236.06346576001 2025-09-29,11:07:42.000,272,11042322,-795,0,1759144061,13046.66992901,513.2844448200049,54236.7062808 2025-09-29,11:07:43.000,272,11042349,-795,0,1759144062,13046.986535579992,513.0306761399988,54237.174417840004 2025-09-29,11:07:44.000,272,11042307,-795,0,1759144063,13047.309878459993,512.5936300800022,54237.845181360004 2025-09-29,11:07:45.000,272,11042401,-795,0,1759144064,13047.936355289996,512.1213383700015,54238.57184184 2025-09-29,11:07:46.000,272,11042390,-795,0,1759144065,13048.468523779993,511.56445710000116,54239.21465688 2025-09-29,11:07:47.000,272,11042387,-795,0,1759144066,13048.973747029995,511.00757583000086,54239.822536319996 2025-09-29,11:07:48.000,272,11042439,-795,0,1759144067,13049.297089909996,510.605775420001,54240.46535136 2025-09-29,11:07:49.000,272,11042385,-795,0,1759144068,13049.492442900002,510.1193854500016,54241.18502472 2025-09-29,11:07:50.000,272,11042382,-795,0,1759144069,13049.532860760002,509.3933250600021,54241.485470880005 2025-09-29,11:07:51.000,272,11042396,-795,0,1759144070,13049.869676259994,508.5615277199977,54242.21213136 2025-09-29,11:07:52.000,272,11042340,-795,0,1759144071,13050.26711855,507.8707129800023,54242.88988200001 2025-09-29,11:07:53.000,272,11042412,-795,0,1759144072,13050.698242389997,507.27153692999855,54243.58160688 2025-09-29,11:07:54.000,272,11042363,-795,0,1759144073,13051.13610253999,506.77809782999975,54244.2523704 2025-09-29,11:07:55.000,272,11042397,-795,0,1759144074,13051.715425199996,506.2776096000016,54244.741468800006 2025-09-29,11:07:56.000,272,11042361,-795,0,1759144075,13052.288011549994,505.7841705000028,54245.33537400001 2025-09-29,11:07:57.000,272,11042375,-795,0,1759144076,13052.907752070001,505.31892792000144,54246.04107312 2025-09-29,11:07:58.000,272,11042375,-795,0,1759144077,13053.392766389989,504.95942228999775,54246.64196544 2025-09-29,11:07:59.000,272,11042395,-795,0,1759144078,13053.84409916,504.56467101000453,54247.27779336001 2025-09-29,11:08:00.000,272,11042357,-795,0,1759144079,13054.133760489996,504.1981162500015,54247.70400768 2025-09-29,11:08:01.000,272,11042361,-795,0,1759144080,13054.571620639988,503.81041410000034,54248.311887120006 2025-09-29,11:08:02.000,272,11042384,-795,0,1759144081,13054.83433672999,503.3099258700022,54249.01758624 2025-09-29,11:08:03.000,272,11042401,-795,0,1759144082,13055.231779019996,502.8164867700034,54249.78616944 2025-09-29,11:08:04.000,272,11042381,-795,0,1759144083,13055.433868319997,502.442882880001,54250.29622920001 2025-09-29,11:08:05.000,272,11042379,-795,0,1759144084,13055.683111789993,502.0904263800039,54250.8901344 2025-09-29,11:08:06.000,272,11042372,-795,0,1759144085,13055.858255849998,501.87190335000196,54251.25346464001 2025-09-29,11:08:07.000,272,11042281,-795,0,1759144086,13056.1613898,501.4560046800034,54251.84736984 2025-09-29,11:08:08.000,272,11042403,-795,0,1759144087,13056.289379689995,501.16699035000056,54252.49717200001 2025-09-29,11:08:09.000,272,11042374,-795,0,1759144088,13056.417369579991,500.6453547300043,54253.035180240004 2025-09-29,11:08:10.000,272,11042353,-795,0,1759144089,13056.38368803,500.0955225900034,54253.056141600006 2025-09-29,11:08:11.000,272,11042337,-795,0,1759144090,13056.787866630002,499.75716434999777,54253.943505840005 2025-09-29,11:08:12.000,272,11042356,-795,0,1759144091,13057.138154749999,499.3835604600026,54254.50247544 2025-09-29,11:08:13.000,272,11042407,-795,0,1759144092,13057.39413452999,499.2425778600009,54254.98458672 2025-09-29,11:08:14.000,272,11042402,-795,0,1759144093,13057.468233939995,499.2214304700028,54255.48765936 2025-09-29,11:08:15.000,272,11042401,-795,0,1759144094,13057.48170656,499.059300480003,54255.82304112 2025-09-29,11:08:16.000,272,11042360,-795,0,1759144095,13057.677059549991,498.8971704900032,54256.31213952001 2025-09-29,11:08:17.000,272,11042425,-795,0,1759144096,13058.061029219993,498.5235666000008,54256.83617352001 2025-09-29,11:08:18.000,272,11042415,-795,0,1759144097,13058.330481619989,498.2063557500005,54257.297323440005 2025-09-29,11:08:19.000,272,11042361,-795,0,1759144098,13058.707714979995,497.9173414199977,54257.70257640001 2025-09-29,11:08:20.000,272,11042407,-795,0,1759144099,13058.77507807999,497.5366884000032,54257.70956352 2025-09-29,11:08:21.000,272,11042364,-795,0,1759144100,13059.111893579997,497.1207897300046,54258.54103080001 2025-09-29,11:08:22.000,272,11042329,-795,0,1759144101,13059.354400739998,496.5850558500024,54258.99519360001 2025-09-29,11:08:23.000,272,11042385,-795,0,1759144102,13059.71142516999,496.0211254500027,54259.38647232 2025-09-29,11:08:24.000,272,11042376,-795,0,1759144103,13060.02129543,495.753258509998,54259.78473816001 2025-09-29,11:08:25.000,272,11042372,-795,0,1759144104,13060.270538899997,495.5699811300001,54259.9384548 2025-09-29,11:08:26.000,272,11042363,-795,0,1759144105,13060.600618089993,495.18227897999896,54260.01531312 2025-09-29,11:08:27.000,272,11042400,-795,0,1759144106,13061.09236871999,494.72408553000423,54260.94460008 2025-09-29,11:08:28.000,272,11042354,-795,0,1759144107,13061.584119350002,494.23064642999816,54261.45465984 2025-09-29,11:08:29.000,272,11042390,-795,0,1759144108,13062.096078909999,493.9768777499994,54261.887861279996 2025-09-29,11:08:30.000,272,11042415,-755,0,1759144109,13062.33858607,493.78655124000215,54261.97170672 2025-09-29,11:08:31.000,272,11042370,-795,0,1759144110,13062.823600390002,493.7301582,54262.53766344001 2025-09-29,11:08:32.000,272,11042337,-795,0,1759144111,13063.113261719998,493.5539299500015,54262.97086488001 2025-09-29,11:08:33.000,272,11042377,-795,0,1759144112,13063.503967699995,493.0745891100014,54263.43900192 2025-09-29,11:08:34.000,272,11042430,-795,0,1759144113,13063.786892719996,492.6304939199981,54263.79534504 2025-09-29,11:08:35.000,272,11042407,-795,0,1759144114,13064.056345119992,492.19344786000147,54264.08880408 2025-09-29,11:08:36.000,272,11042364,-795,0,1759144115,13064.292115969998,491.91853179000464,54264.43117296001 2025-09-29,11:08:37.000,272,11042397,-795,0,1759144116,13064.601986229995,491.80574571000034,54264.89931 2025-09-29,11:08:38.000,272,11042325,-795,0,1759144117,13064.87817494,491.68591050000396,54265.23469176 2025-09-29,11:08:39.000,272,11042384,-795,0,1759144118,13065.161099960002,491.43919095000456,54265.55609928001 2025-09-29,11:08:40.000,272,11042313,-795,0,1759144119,13065.275617229992,490.9387027199991,54265.632957600006 2025-09-29,11:08:41.000,272,11042394,-795,0,1759144120,13065.80778571999,490.6003444800008,54266.08712040001 2025-09-29,11:08:42.000,272,11042397,-795,0,1759144121,13065.982929779995,490.1703475500035,54266.42250216001 2025-09-29,11:08:43.000,272,11042381,-795,0,1759144122,13066.373635759992,489.8108419199998,54266.953523280004 2025-09-29,11:08:44.000,272,11042385,-795,0,1759144123,13066.568988749998,489.3878941200019,54267.288905040004 2025-09-29,11:08:45.000,272,11042387,-795,0,1759144124,13066.811495909998,488.9085532800018,54267.56838984001 2025-09-29,11:08:46.000,272,11042368,-795,0,1759144125,13066.99337628,488.4926546100032,54267.75704208 2025-09-29,11:08:47.000,272,11042376,-795,0,1759144126,13067.26956498999,488.1401981099989,54267.96665568 2025-09-29,11:08:48.000,272,11042383,-795,0,1759144127,13067.343664399996,487.8793803000008,54268.05748824 2025-09-29,11:08:49.000,272,11042403,-795,0,1759144128,13067.801733480002,487.498727279999,54268.532612400006 2025-09-29,11:08:50.000,272,11042414,-795,0,1759144129,13068.098131119994,487.12512339000386,54268.75620024 2025-09-29,11:08:51.000,272,11042406,-795,0,1759144130,13068.5562002,486.81496167000296,54269.16844032 2025-09-29,11:08:52.000,272,11042391,-795,0,1759144131,13069.000796660002,486.4131612600031,54269.587667520005 2025-09-29,11:08:53.000,272,11042366,-795,0,1759144132,13069.243303819989,485.9761151999992,54269.82522960001 2025-09-29,11:08:54.000,272,11042346,-795,0,1759144133,13069.303930609989,485.4333321900049,54269.82522960001 2025-09-29,11:08:55.000,272,11042359,-795,0,1759144134,13069.479074669995,484.89759831000265,54270.11868864 2025-09-29,11:08:56.000,272,11042374,-795,0,1759144135,13069.6340098,484.40415921000385,54270.55189008 2025-09-29,11:08:57.000,272,11042377,-795,0,1759144136,13069.950616369992,484.1503905299978,54270.929194560005 2025-09-29,11:08:58.000,272,11042409,-795,0,1759144137,13070.280695560003,483.86137620000227,54271.264576320005 2025-09-29,11:08:59.000,272,11042412,-795,0,1759144138,13070.637719989994,483.53711622000264,54271.51611264 2025-09-29,11:09:00.000,272,11042402,-795,0,1759144139,13070.860018219995,483.19170884999767,54271.57899672 2025-09-29,11:09:01.000,272,11042364,-795,0,1759144140,13071.230515269992,482.95908756000426,54272.1309792 2025-09-29,11:09:02.000,272,11042409,-795,0,1759144141,13071.499967669988,482.6771223600008,54272.52225792 2025-09-29,11:09:03.000,272,11042415,-795,0,1759144142,13071.708793279999,482.3810588999986,54272.74584576001 2025-09-29,11:09:04.000,272,11042389,-795,0,1759144143,13072.03213616,481.8594232800024,54272.95545936 2025-09-29,11:09:05.000,272,11042376,-795,0,1759144144,13072.456523690002,481.3307385299995,54273.206995680004 2025-09-29,11:09:06.000,272,11042363,-795,0,1759144145,13072.880911219989,480.8020537800039,54273.4235964 2025-09-29,11:09:07.000,272,11042432,-795,0,1759144146,13073.318771369995,480.4284498900015,54273.72404256001 2025-09-29,11:09:08.000,272,11042386,-795,0,1759144147,13073.850939859993,479.96320731000014,54274.20615384001 2025-09-29,11:09:09.000,272,11042388,-795,0,1759144148,13074.40331727999,479.4979647299988,54274.42275456001 2025-09-29,11:09:10.000,272,11042367,-795,0,1759144149,13074.874858980002,479.0820660600002,54274.380831840004 2025-09-29,11:09:11.000,272,11042430,-795,0,1759144150,13075.40029115999,478.800100860004,54274.81403328 2025-09-29,11:09:12.000,272,11042420,-795,0,1759144151,13075.91225072,478.5533813100046,54275.11447944001 2025-09-29,11:09:13.000,272,11042421,-795,0,1759144152,13076.397265039988,478.22207219999837,54275.4847968 2025-09-29,11:09:14.000,272,11042415,-795,0,1759144153,13076.82165256999,477.7427313599983,54275.743320240006 2025-09-29,11:09:15.000,272,11042401,-795,0,1759144154,13077.178676999996,477.34093094999844,54275.99485656 2025-09-29,11:09:16.000,272,11042388,-795,0,1759144155,13077.582855599998,477.00962183999945,54276.3232512 2025-09-29,11:09:17.000,272,11042428,-795,0,1759144156,13078.034188369995,476.741754900002,54276.581774640006 2025-09-29,11:09:18.000,272,11042381,-795,0,1759144157,13078.458575899997,476.36815100999956,54276.80536248 2025-09-29,11:09:19.000,272,11042395,-795,0,1759144158,13078.930117599994,476.04389102999994,54276.98702760001 2025-09-29,11:09:20.000,272,11042404,-795,0,1759144159,13079.213042619995,475.7266801799997,54276.87523368 2025-09-29,11:09:21.000,272,11042361,-795,0,1759144160,13079.751947420002,475.73372930999903,54277.58093280001 2025-09-29,11:09:22.000,272,11042367,-795,0,1759144161,13080.183071259999,475.66323800999817,54277.972211520006 2025-09-29,11:09:23.000,272,11042388,-795,0,1759144162,13080.56030461999,475.42356758999813,54278.33554176 2025-09-29,11:09:24.000,272,11042374,-795,0,1759144163,13080.883647499992,475.0781602200004,54278.6290008 2025-09-29,11:09:25.000,272,11042376,-795,0,1759144164,13081.227199309993,474.81029328000295,54278.82464016 2025-09-29,11:09:26.000,272,11042394,-795,0,1759144165,13081.469706469994,474.56357373000355,54279.00630528 2025-09-29,11:09:27.000,272,11042330,-795,0,1759144166,13081.68526839,474.37324721999903,54279.25784160001 2025-09-29,11:09:28.000,272,11042371,-795,0,1759144167,13081.981666029991,474.0630854999981,54279.6770688 2025-09-29,11:09:29.000,272,11042391,-795,0,1759144168,13082.331954150002,473.74587464999786,54280.00546344001 2025-09-29,11:09:30.000,272,11042395,-795,0,1759144169,13082.628351789994,473.4921059699991,54280.06834752 2025-09-29,11:09:31.000,272,11042346,-795,0,1759144170,13082.91801311999,473.33702510999865,54280.5504588 2025-09-29,11:09:32.000,272,11042413,-795,0,1759144171,13083.200938139991,473.09030555999925,54280.920776160005 2025-09-29,11:09:33.000,272,11042384,-795,0,1759144172,13083.470390540002,472.7026034099981,54281.144364 2025-09-29,11:09:34.000,272,11042365,-795,0,1759144173,13083.867832829994,472.28670473999955,54281.374938960005 2025-09-29,11:09:35.000,272,11042385,-795,0,1759144174,13084.130548919995,472.06818171000486,54281.46577152001 2025-09-29,11:09:36.000,272,11042421,-795,0,1759144175,13084.393265009996,471.8496586800029,54281.89198584 2025-09-29,11:09:37.000,272,11042400,-795,0,1759144176,13084.622299549992,471.68047956000373,54282.164483520006 2025-09-29,11:09:38.000,272,11042354,-795,0,1759144177,13084.932169809988,471.5606443500001,54282.4369812 2025-09-29,11:09:39.000,272,11042356,-795,0,1759144178,13085.13425910999,471.4901530499992,54282.61864632001 2025-09-29,11:09:40.000,272,11042373,-795,0,1759144179,13085.31613947999,471.4267108799977,54282.66056904001 2025-09-29,11:09:41.000,272,11042346,-795,0,1759144180,13085.53843770999,471.3139248000007,54283.19159016001 2025-09-29,11:09:42.000,272,11042349,-795,0,1759144181,13085.767472250001,470.98966482000105,54283.47806208001 2025-09-29,11:09:43.000,272,11042402,-795,0,1759144182,13086.057133579998,470.4398326800001,54283.73658552 2025-09-29,11:09:44.000,272,11042372,-795,0,1759144183,13086.53541158999,469.9675409699994,54283.93222488001 2025-09-29,11:09:45.000,272,11042384,-795,0,1759144184,13086.831809229996,469.71377229000063,54284.06498016 2025-09-29,11:09:46.000,272,11042380,-795,0,1759144185,13087.148415800002,469.6009862100036,54284.31651648001 2025-09-29,11:09:47.000,272,11042402,-795,0,1759144186,13087.471758679989,469.4247579599978,54284.658885360004 2025-09-29,11:09:48.000,272,11042393,-795,0,1759144187,13087.83551941999,469.12164537000353,54284.88946032001 2025-09-29,11:09:49.000,272,11042372,-795,0,1759144188,13088.192543849997,468.76213973999984,54285.10606104001 2025-09-29,11:09:50.000,272,11042375,-795,0,1759144189,13088.334006359997,468.4590271499983,54284.91042168 2025-09-29,11:09:51.000,272,11042409,-795,0,1759144190,13088.664085549994,468.2968971599985,54285.31567464 2025-09-29,11:09:52.000,272,11042366,-795,0,1759144191,13089.048055219995,468.0431284799997,54285.713940480004 2025-09-29,11:09:53.000,272,11042455,-795,0,1759144192,13089.425288580002,467.8669002300012,54286.04233512001 2025-09-29,11:09:54.000,272,11042361,-795,0,1759144193,13089.762104079993,467.66247545999795,54286.2449616 2025-09-29,11:09:55.000,272,11042390,-795,0,1759144194,13089.930511829989,467.4932963399988,54286.384704000004 2025-09-29,11:09:56.000,272,11042404,-795,0,1759144195,13090.018083859999,467.19723288000387,54286.51745928001 2025-09-29,11:09:57.000,272,11042362,-795,0,1759144196,13090.22017316,466.8941202900023,54286.74803424 2025-09-29,11:09:58.000,272,11042329,-795,0,1759144197,13090.530043419996,466.49231988000247,54286.908738000006 2025-09-29,11:09:59.000,272,11042348,-795,0,1759144198,13090.671505929997,466.13986337999813,54286.92271224 2025-09-29,11:10:00.000,272,11042402,-795,0,1759144199,13090.846649990002,465.8508490500026,54286.86681528 2025-09-29,11:10:01.000,272,11042345,-795,0,1759144200,13091.095893459998,465.59003124000446,54287.13931296 2025-09-29,11:10:02.000,272,11042382,-795,0,1759144201,13091.19020179999,465.30101691000164,54287.174248560004 2025-09-29,11:10:03.000,272,11042397,-795,0,1759144202,13091.324927999995,464.84282345999964,54287.244119760006 2025-09-29,11:10:04.000,272,11042392,-795,0,1759144203,13091.715633979991,464.42692479000107,54287.628411360005 2025-09-29,11:10:05.000,272,11042375,-795,0,1759144204,13092.092867339998,464.0956156800021,54287.82405072 2025-09-29,11:10:06.000,272,11042362,-795,0,1759144205,13092.57788166,463.9123383000042,54287.8519992 2025-09-29,11:10:07.000,272,11042399,-795,0,1759144206,13092.961851330001,463.64447135999944,54288.08956128 2025-09-29,11:10:08.000,272,11042417,-795,0,1759144207,13093.170676939997,463.2215235600015,54288.131484000005 2025-09-29,11:10:09.000,272,11042396,-795,0,1759144208,13093.278457899993,462.64349490000313,54288.28520064 2025-09-29,11:10:10.000,272,11042403,-795,0,1759144209,13093.554646609999,462.03726972000004,54288.27122640001 2025-09-29,11:10:11.000,272,11042387,-795,0,1759144210,13094.167650819996,461.69186235000234,54288.60660816001 2025-09-29,11:10:12.000,272,11042380,-795,0,1759144211,13094.767182409989,461.40989714999887,54288.83718312 2025-09-29,11:10:13.000,272,11042408,-795,0,1759144212,13095.21177886999,461.1561284700001,54288.98391264 2025-09-29,11:10:14.000,272,11042346,-795,0,1759144213,13095.508176509997,460.9164580500001,54289.09570656 2025-09-29,11:10:15.000,272,11042367,-795,0,1759144214,13095.615957469992,460.71908241000347,54289.16557776 2025-09-29,11:10:16.000,272,11042397,-795,0,1759144215,13095.629430089997,460.4230189500013,54289.34025576 2025-09-29,11:10:17.000,272,11042376,-795,0,1759144216,13095.804574149988,460.1903976600006,54289.58480496001 2025-09-29,11:10:18.000,272,11042392,-795,0,1759144217,13096.020136069994,459.9295798500025,54289.81537992 2025-09-29,11:10:19.000,272,11042367,-795,0,1759144218,13096.35021525999,459.6335163900003,54289.878264000006 2025-09-29,11:10:20.000,272,11042394,-795,0,1759144219,13096.673558139992,459.14712642000086,54289.82935416001 2025-09-29,11:10:21.000,272,11042409,-795,0,1759144220,13097.077736739993,458.67483471000014,54290.143774560005 2025-09-29,11:10:22.000,272,11042380,-795,0,1759144221,13097.48865164999,458.2095921299988,54290.192684400005 2025-09-29,11:10:23.000,272,11042342,-795,0,1759144222,13097.832203459991,457.7936934600002,54290.33941392 2025-09-29,11:10:24.000,272,11042406,-795,0,1759144223,13098.162282650002,457.4059913099991,54290.50011768001 2025-09-29,11:10:25.000,272,11042366,-795,0,1759144224,13098.600142799995,457.01828915999795,54290.646847200005 2025-09-29,11:10:26.000,272,11042425,-795,0,1759144225,13098.88980412999,456.65173440000217,54290.695757040005 2025-09-29,11:10:27.000,272,11042372,-795,0,1759144226,13099.192938079992,456.26403225000104,54290.814538080005 2025-09-29,11:10:28.000,272,11042389,-795,0,1759144227,13099.523017269988,455.86928097000055,54290.92633200001 2025-09-29,11:10:29.000,272,11042420,-795,0,1759144228,13099.637534539994,455.32649795999896,54290.97524184001 2025-09-29,11:10:30.000,272,11042410,-795,0,1759144229,13099.590380369998,454.5017497500012,54290.83549944001 2025-09-29,11:10:31.000,272,11042450,-795,0,1759144230,13099.799205979994,453.74749284000427,54291.031138800005 2025-09-29,11:10:32.000,272,11042397,-795,0,1759144231,13100.041713139995,453.06372723000095,54291.21280392001 2025-09-29,11:10:33.000,272,11042390,-795,0,1759144232,13100.425682809997,452.7958602900035,54291.40145616 2025-09-29,11:10:34.000,272,11042421,-795,0,1759144233,13100.850070339999,452.7253689900026,54291.46434024 2025-09-29,11:10:35.000,272,11042415,-795,0,1759144234,13101.15320429,452.57028813000215,54291.35254632 2025-09-29,11:10:36.000,272,11042393,-795,0,1759144235,13101.429392999991,452.2812737999993,54291.46434024 2025-09-29,11:10:37.000,272,11042364,-795,0,1759144236,13101.638218610002,452.11209468000015,54291.68792808 2025-09-29,11:10:38.000,272,11042377,-795,0,1759144237,13101.739263260002,451.9358664300016,54291.71587656001 2025-09-29,11:10:39.000,272,11042376,-795,0,1759144238,13101.853780529993,451.8230803500046,54291.64600536001 2025-09-29,11:10:40.000,272,11042380,-795,0,1759144239,13101.752735879993,451.5904590600039,54291.317610720005 2025-09-29,11:10:41.000,272,11042415,-795,0,1759144240,13101.914407319993,451.4283290700041,54291.68792808 2025-09-29,11:10:42.000,272,11042348,-795,0,1759144241,13101.961561489989,451.12521648000256,54291.68792808 2025-09-29,11:10:43.000,272,11042416,-795,0,1759144242,13102.156914479994,450.709317810004,54291.85561896 2025-09-29,11:10:44.000,272,11042408,-795,0,1759144243,13102.257959129995,450.2370261000033,54291.82767048 2025-09-29,11:10:45.000,272,11042373,-795,0,1759144244,13102.26469543999,449.92686438000237,54291.918503040004 2025-09-29,11:10:46.000,272,11042332,-795,0,1759144245,13102.217541269994,449.461621800001,54291.63203112 2025-09-29,11:10:47.000,272,11042355,-795,0,1759144246,13102.23101389,449.01752660999773,54291.64600536001 2025-09-29,11:10:48.000,272,11042390,-795,0,1759144247,13102.42636687999,448.53818576999765,54291.68792808 2025-09-29,11:10:49.000,272,11042418,-795,0,1759144248,13102.783391309997,448.2703188300002,54291.771773520006 2025-09-29,11:10:50.000,272,11042412,-795,0,1759144249,13102.911381199992,447.9601571099993,54291.50626296001 2025-09-29,11:10:51.000,272,11042372,-795,0,1759144250,13103.012425849993,447.7909779900001,54291.63901824 2025-09-29,11:10:52.000,272,11042392,-795,0,1759144251,13103.086525259998,447.4949145299979,54291.7298508 2025-09-29,11:10:53.000,272,11042410,-795,0,1759144252,13103.099997879988,447.07196673,54291.78574776 2025-09-29,11:10:54.000,272,11042384,-795,0,1759144253,13103.187569909998,446.55033111000375,54291.701902320005 2025-09-29,11:10:55.000,272,11042419,-795,0,1759144254,13103.40986814,446.19082548000006,54291.56914704 2025-09-29,11:10:56.000,272,11042404,-795,0,1759144255,13103.69279316,445.89476201999787,54291.42241752 2025-09-29,11:10:57.000,272,11042373,-795,0,1759144256,13103.83425567,445.6762389900032,54291.18485544 2025-09-29,11:10:58.000,272,11042416,-795,0,1759144257,13104.258643200003,445.4647650900006,54291.54119856 2025-09-29,11:10:59.000,272,11042411,-795,0,1759144258,13104.534831909994,445.1687016299984,54291.49927584 2025-09-29,11:11:00.000,272,11042429,-795,0,1759144259,13104.635876559994,444.8021468700026,54291.21280392001 2025-09-29,11:11:01.000,272,11042364,-795,0,1759144260,13104.97269206,444.4637886300043,54291.42241752 2025-09-29,11:11:02.000,272,11042382,-795,0,1759144261,13105.289298629992,444.02674257000035,54291.42940464001 2025-09-29,11:11:03.000,272,11042387,-795,0,1759144262,13105.686740919999,443.69543346000137,54291.317610720005 2025-09-29,11:11:04.000,272,11042390,-795,0,1759144263,13106.03029273,443.30773131000024,54291.22677816 2025-09-29,11:11:05.000,272,11042392,-795,0,1759144264,13106.319954059996,443.0328152400034,54291.101010000006 2025-09-29,11:11:06.000,272,11042382,-795,0,1759144265,13106.575933840002,442.76494829999865,54291.00319032001 2025-09-29,11:11:07.000,272,11042401,-795,0,1759144266,13106.919485649989,442.4759339700031,54291.12895848 2025-09-29,11:11:08.000,272,11042400,-795,0,1759144267,13107.16872912,442.0670844300039,54291.05908728 2025-09-29,11:11:10.000,272,11042353,-795,0,1759144269,13107.727842849992,441.14364840000053,54290.61889872001 2025-09-29,11:11:11.000,272,11042393,-795,0,1759144270,13108.017504179988,440.67840581999917,54290.38832376 2025-09-29,11:11:12.000,272,11042340,-795,0,1759144271,13108.54293635999,440.38234236000426,54290.54204040001 2025-09-29,11:11:13.000,272,11042406,-795,0,1759144272,13108.920169719997,440.177917590001,54290.50011768001 2025-09-29,11:11:14.000,272,11042394,-795,0,1759144273,13109.196358429988,439.98759108000377,54290.45120784001 2025-09-29,11:11:15.000,272,11042348,-795,0,1759144274,13109.290666769994,439.82546109000396,54290.30447832001 2025-09-29,11:11:16.000,272,11042379,-795,0,1759144275,13109.72179060999,439.7056258800003,54290.38832376 2025-09-29,11:11:17.000,272,11042347,-795,0,1759144276,13109.977770389996,439.46595546000026,54290.22762 2025-09-29,11:11:18.000,272,11042380,-795,0,1759144277,13110.368476369993,439.07120417999977,54290.22762 2025-09-29,11:11:19.000,272,11042396,-795,0,1759144278,13110.651401389994,438.7539933299995,54290.12980032 2025-09-29,11:11:20.000,272,11042376,-795,0,1759144279,13110.914117479995,438.36629117999837,54290.052942 2025-09-29,11:11:21.000,272,11042390,-795,0,1759144280,13111.02863475,438.0631785900041,54289.64768904 2025-09-29,11:11:22.000,272,11042377,-795,0,1759144281,13111.257669289997,437.8023607799987,54289.738521600004 2025-09-29,11:11:23.000,272,11042446,-795,0,1759144282,13111.479967519997,437.53449384000123,54289.808392800005 2025-09-29,11:11:24.000,272,11042361,-755,0,1759144283,13111.756156229989,437.1961356000029,54289.71756024 2025-09-29,11:11:25.000,272,11042387,-795,0,1759144284,13111.97845445999,436.9353177900048,54289.640701920005 2025-09-29,11:11:26.000,272,11042383,-795,0,1759144285,13112.301797339991,436.6885982399981,54289.56384360001 2025-09-29,11:11:27.000,272,11042414,-795,0,1759144286,13112.389369370001,436.62515607000387,54289.2843588 2025-09-29,11:11:28.000,272,11042401,-795,0,1759144287,13112.625140219992,436.44892781999806,54289.20051336001 2025-09-29,11:11:29.000,272,11042394,-795,0,1759144288,13112.766602729993,436.3290926100017,54289.186539120004 2025-09-29,11:11:30.000,272,11042355,-795,0,1759144289,13112.975428339989,436.0612256700042,54288.95596416 2025-09-29,11:11:31.000,272,11042386,-795,0,1759144290,13113.271825979995,435.638277869999,54288.82320888001 2025-09-29,11:11:32.000,272,11042402,-795,0,1759144291,13113.608641480001,435.2928705000013,54288.96295128001 2025-09-29,11:11:33.000,272,11042393,-795,0,1759144292,13114.019556389998,434.9686105200017,54288.969938400005 2025-09-29,11:11:34.000,272,11042418,-795,0,1759144293,13114.35637188999,434.65844880000077,54288.86513160001 2025-09-29,11:11:35.000,272,11042410,-795,0,1759144294,13114.713396319996,434.36943446999794,54288.71840208 2025-09-29,11:11:36.000,272,11042414,-795,0,1759144295,13115.063684439992,434.15091144000326,54288.45987864001 2025-09-29,11:11:37.000,272,11042346,-795,0,1759144296,13115.407236249994,433.9958305800028,54288.38302032 2025-09-29,11:11:38.000,272,11042338,-795,0,1759144297,13115.750788059995,433.79140580999956,54288.34109760001 2025-09-29,11:11:39.000,272,11042348,-795,0,1759144298,13116.134757729997,433.5517353899995,54288.42494304 2025-09-29,11:11:40.000,272,11042392,-715,0,1759144299,13116.410946440003,433.3050158400001,54288.29218776001 2025-09-29,11:11:41.000,272,11042381,-795,0,1759144300,13116.505254779993,433.03714890000265,54288.082574160006 2025-09-29,11:11:42.000,272,11042403,-795,0,1759144301,13116.727553009994,432.77633109000453,54287.914883280006 2025-09-29,11:11:43.000,272,11042403,-795,0,1759144302,13116.808388729994,432.58600458,54287.97078024 2025-09-29,11:11:44.000,272,11042398,-795,0,1759144303,13116.990269099995,432.4238745900002,54287.865973440006 2025-09-29,11:11:45.000,272,11042427,-795,0,1759144304,13117.252985189996,432.23354808000295,54287.74020528001 2025-09-29,11:11:46.000,272,11042424,-795,0,1759144305,13117.610009620003,431.95863200999884,54287.57251440001 2025-09-29,11:11:47.000,272,11042416,-795,0,1759144306,13117.805362609994,431.62732289999985,54287.460720480005 2025-09-29,11:11:48.000,272,11042423,-795,0,1759144307,13118.108496559995,431.34535770000366,54287.44674624 2025-09-29,11:11:49.000,272,11042399,-795,0,1759144308,13118.2028049,431.07044162999955,54287.34892656 2025-09-29,11:11:50.000,272,11042403,-795,0,1759144309,13118.357740029991,430.82372208000015,54287.14630008001 2025-09-29,11:11:51.000,272,11042459,-795,0,1759144310,13118.499202539992,430.6051990499982,54286.70611152 2025-09-29,11:11:52.000,272,11042388,-795,0,1759144311,13118.775391249997,430.36552862999815,54286.671175920004 2025-09-29,11:11:53.000,272,11042427,-795,0,1759144312,13118.964007929993,430.02012126000045,54286.53842064 2025-09-29,11:11:54.000,272,11042432,-755,0,1759144313,13119.2806145,429.77340171000105,54286.559382 2025-09-29,11:11:55.000,272,11042412,-795,0,1759144314,13119.489440109995,429.4702891199995,54286.384704000004 2025-09-29,11:11:56.000,272,11042385,-795,0,1759144315,13119.785837750002,429.09668523000437,54286.25893584001 2025-09-29,11:11:57.000,272,11042419,-795,0,1759144316,13119.967718120002,428.70898308000324,54286.02836088 2025-09-29,11:11:58.000,272,11042368,-795,0,1759144317,13120.250643139989,428.3424283200002,54285.93752832 2025-09-29,11:11:59.000,272,11042391,-795,0,1759144318,13120.57398601999,427.9617752999984,54285.713940480004 2025-09-29,11:12:00.000,272,11042393,-795,0,1759144319,13120.984900930001,427.62341706000007,54285.53926248001 2025-09-29,11:12:01.000,272,11042392,-795,0,1759144320,13121.227408090002,427.2427640399983,54285.18990648 2025-09-29,11:12:02.000,272,11042394,-795,0,1759144321,13121.537278349999,426.925553189998,54285.05715120001 2025-09-29,11:12:03.000,272,11042381,-795,0,1759144322,13121.826939679995,426.685882769998,54285.07811256 2025-09-29,11:12:04.000,272,11042403,-795,0,1759144323,13122.150282559996,426.3898193100031,54284.945357280005 2025-09-29,11:12:05.000,272,11042416,-795,0,1759144324,13122.493834369998,426.06555933000345,54284.777666400005 2025-09-29,11:12:06.000,272,11042428,-795,0,1759144325,13122.9182219,425.73425022000447,54284.38638768001 2025-09-29,11:12:07.000,272,11042333,-795,0,1759144326,13123.423445150001,425.38179372000013,54284.274593760005 2025-09-29,11:12:08.000,272,11042379,-795,0,1759144327,13123.901723159994,425.01523896000435,54284.28158088 2025-09-29,11:12:09.000,272,11042387,-795,0,1759144328,13124.27222020999,424.6275368100032,54284.11389 2025-09-29,11:12:10.000,272,11042384,-795,0,1759144329,13124.487782129996,424.1693433600012,54283.820430960004 2025-09-29,11:12:11.000,272,11042411,-795,0,1759144330,13124.878488109993,423.73934643000393,54283.40120376 2025-09-29,11:12:12.000,272,11042368,-795,0,1759144331,13125.545382799995,423.5349216600007,54283.59684312001 2025-09-29,11:12:13.000,272,11042371,-795,0,1759144332,13126.138178079993,423.2529564600045,54283.54094616 2025-09-29,11:12:14.000,272,11042344,-795,0,1759144333,13126.48846619999,422.8723034400027,54283.3453068 2025-09-29,11:12:15.000,272,11042326,-795,0,1759144334,13126.69729181,422.4986995500003,54283.1356932 2025-09-29,11:12:16.000,272,11042378,-795,0,1759144335,13126.872435869991,422.273127389999,54282.82825992001 2025-09-29,11:12:17.000,272,11042414,-795,0,1759144336,13127.108206719997,422.13214479000453,54282.66056904001 2025-09-29,11:12:18.000,272,11042447,-795,0,1759144337,13127.256405539993,422.0405060999983,54282.646594800004 2025-09-29,11:12:19.000,272,11042419,-795,0,1759144338,13127.357450189993,421.8572287200004,54282.46492968 2025-09-29,11:12:20.000,272,11042320,-795,0,1759144339,13127.445022219988,421.7162461199987,54282.32518728001 2025-09-29,11:12:21.000,272,11042415,-795,0,1759144340,13127.62690258999,421.44133005000185,54281.85705024 2025-09-29,11:12:22.000,272,11042320,-795,0,1759144341,13128.145598459996,421.2087087600012,54281.829101760006 2025-09-29,11:12:23.000,272,11042370,-795,0,1759144342,13128.657558019993,420.7716627000045,54281.80115328001 2025-09-29,11:12:24.000,272,11042370,-795,0,1759144343,13128.95395566,420.4615009800036,54281.73128208001 2025-09-29,11:12:25.000,272,11042406,-795,0,1759144344,13129.290771159991,420.137241000004,54281.54961696 2025-09-29,11:12:26.000,272,11042381,-795,0,1759144345,13129.452442599992,419.95396361999883,54281.27711928001 2025-09-29,11:12:27.000,272,11042407,-795,0,1759144346,13129.775785479993,419.8270792800031,54281.17231248 2025-09-29,11:12:28.000,272,11042358,-795,0,1759144347,13130.12607359999,419.68609668000136,54281.137376880004 2025-09-29,11:12:29.000,272,11042396,-795,0,1759144348,13130.51677958,419.552163209999,54280.89282768001 2025-09-29,11:12:30.000,272,11042397,-795,0,1759144349,13130.907485559997,419.4111806100045,54280.85090496 2025-09-29,11:12:31.000,272,11042410,-795,0,1759144350,13130.981584970003,419.2631488800034,54280.34783232 2025-09-29,11:12:32.000,272,11042398,-795,0,1759144351,13131.40597249999,419.12921541000105,54280.445652 2025-09-29,11:12:33.000,272,11042398,-795,0,1759144352,13131.742787999996,419.00233106999804,54280.28494824 2025-09-29,11:12:34.000,272,11042355,-795,0,1759144353,13132.032449329992,418.94593803000316,54280.250012640005 2025-09-29,11:12:35.000,272,11042347,-795,0,1759144354,13132.369264829998,418.8049554300014,54280.19411568001 2025-09-29,11:12:36.000,272,11042410,-795,0,1759144355,13132.578090439994,418.57233414000075,54279.89366952 2025-09-29,11:12:37.000,272,11042381,-795,0,1759144356,13132.820597599995,418.29036894000456,54279.73995288001 2025-09-29,11:12:38.000,272,11042318,-795,0,1759144357,13132.97553273,417.9590598299983,54279.66309456 2025-09-29,11:12:39.000,272,11042365,-795,0,1759144358,13133.211303579992,417.76873332000105,54279.530339280005 2025-09-29,11:12:40.000,272,11042416,-795,0,1759144359,13133.494228599993,417.80397896999784,54279.460468080004 2025-09-29,11:12:41.000,272,11042406,-795,0,1759144360,13133.527910149998,417.7405368000036,54279.0831636 2025-09-29,11:12:42.000,272,11042389,-795,0,1759144361,13133.581800629989,417.63479984999867,54278.90149848001 2025-09-29,11:12:43.000,272,11042412,-795,0,1759144362,13133.615482179994,417.4092276900046,54278.70585912 2025-09-29,11:12:44.000,272,11042381,-795,0,1759144363,13133.85125303,417.06382031999965,54278.789704560004 2025-09-29,11:12:45.000,272,11042390,-795,0,1759144364,13134.0331334,416.71841295000195,54278.65694928 2025-09-29,11:12:46.000,272,11042285,-795,0,1759144365,13134.228486389991,416.4012021000017,54278.48227128 2025-09-29,11:12:47.000,272,11042424,-795,0,1759144366,13134.403630449997,416.22497385000315,54278.21676072 2025-09-29,11:12:48.000,272,11042383,-795,0,1759144367,13134.329531039992,416.0205490799999,54278.021121360005 2025-09-29,11:12:49.000,272,11042378,-795,0,1759144368,13134.215013770001,415.78792778999923,54277.755610800006 2025-09-29,11:12:50.000,272,11042400,-795,0,1759144369,13134.120705429996,415.4848151999977,54277.62285552 2025-09-29,11:12:51.000,272,11042354,-795,0,1759144370,13134.120705429996,415.09006392000447,54277.399267680004 2025-09-29,11:12:52.000,272,11042388,-795,0,1759144371,13134.289113179992,414.86449176000315,54277.399267680004 2025-09-29,11:12:53.000,272,11042419,-795,0,1759144372,13134.396894140002,414.5825265599997,54277.32939648 2025-09-29,11:12:54.000,272,11042340,-795,0,1759144373,13134.282376869996,414.4485930900046,54277.09882152 2025-09-29,11:12:55.000,272,11042358,-795,0,1759144374,13134.228486389991,414.3005613600035,54276.83331096 2025-09-29,11:12:56.000,272,11042365,-795,0,1759144375,13134.147650669991,414.15957876000175,54276.679594320005 2025-09-29,11:12:57.000,272,11042399,-795,0,1759144376,13134.140914359996,413.9551539899985,54276.428058 2025-09-29,11:12:58.000,272,11042405,-795,0,1759144377,13134.09376019,413.6731887900023,54276.25338 2025-09-29,11:12:59.000,272,11042425,-795,0,1759144378,13134.241959009996,413.40532185000484,54276.23241864 2025-09-29,11:13:00.000,272,11042366,-795,0,1759144379,13134.140914359996,413.1867988200029,54276.14158608 2025-09-29,11:13:01.000,272,11042371,-795,0,1759144380,13133.93208875,413.0035214399977,54275.554668000004 2025-09-29,11:13:02.000,272,11042359,-795,0,1759144381,13133.94556136999,412.94712840000284,54275.6594748 2025-09-29,11:13:03.000,272,11042384,-795,0,1759144382,13133.797362549994,412.74975275999896,54275.42191272 2025-09-29,11:13:04.000,272,11042396,-795,0,1759144383,13133.88493457999,412.56647538000107,54275.386977120004 2025-09-29,11:13:05.000,272,11042406,-795,0,1759144384,13134.039869709995,412.31975583000167,54275.30313168 2025-09-29,11:13:06.000,272,11042408,-795,0,1759144385,13134.01292447,412.10828192999907,54274.99569840001 2025-09-29,11:13:07.000,272,11042398,-795,0,1759144386,13134.181332219996,412.0518888900042,54275.051595360004 2025-09-29,11:13:08.000,272,11042363,-795,0,1759144387,13134.01292447,411.93205368000054,54274.904865840006 2025-09-29,11:13:09.000,272,11042374,-795,0,1759144388,13133.938825059995,411.65008848000434,54274.6463424 2025-09-29,11:13:10.000,272,11042381,-795,0,1759144389,13133.92535243999,411.2835337200013,54274.597432560004 2025-09-29,11:13:11.000,272,11042374,-795,0,1759144390,13133.79062624,410.966322870001,54273.94064328001 2025-09-29,11:13:12.000,272,11042388,-795,0,1759144391,13134.060078639995,410.79714375000185,54274.1921796 2025-09-29,11:13:13.000,272,11042403,-795,0,1759144392,13134.13417805,410.7196033200016,54274.09435992 2025-09-29,11:13:14.000,272,11042414,-795,0,1759144393,13134.080287569996,410.6068172400046,54273.982566 2025-09-29,11:13:15.000,272,11042406,-795,0,1759144394,13133.918616129995,410.5292768100044,54273.55635168001 2025-09-29,11:13:16.000,272,11042392,-795,0,1759144395,13134.060078639995,410.40239247000136,54273.661158480005 2025-09-29,11:13:17.000,272,11042412,-795,0,1759144396,13134.10723280999,410.3319011700005,54273.64718424 2025-09-29,11:13:18.000,272,11042404,-795,0,1759144397,13133.999451849995,410.11337813999853,54273.507441839996 2025-09-29,11:13:19.000,272,11042402,-795,0,1759144398,13134.019660779995,409.824363810003,54273.29084112 2025-09-29,11:13:20.000,272,11042411,-795,0,1759144399,13134.02639708999,409.5917425200023,54273.12315024 2025-09-29,11:13:21.000,272,11042344,-795,0,1759144400,13134.05334233,409.4296125300025,54272.80872984 2025-09-29,11:13:22.000,272,11042380,-795,0,1759144401,13134.019660779995,409.23928601999796,54272.836678319996 2025-09-29,11:13:23.000,272,11042396,-795,0,1759144402,13134.09376019,409.1194508100016,54272.69693592001 2025-09-29,11:13:24.000,272,11042385,-635,0,1759144403,13134.181332219996,409.07715602999815,54272.6200776 2025-09-29,11:13:25.000,272,11042369,-795,0,1759144404,13134.343003659997,409.034861250002,54272.4453996 2025-09-29,11:13:26.000,272,11042378,-795,0,1759144405,13134.336267350001,408.8515838700041,54272.06809512 2025-09-29,11:13:27.000,272,11042417,-635,0,1759144406,13134.484466169997,408.7740434400039,54272.02617240001 2025-09-29,11:13:28.000,272,11042351,-795,0,1759144407,13134.612456059993,408.5978151899981,54272.02617240001 2025-09-29,11:13:29.000,272,11042376,-795,0,1759144408,13134.686555469998,408.3792921600034,54271.90040424 2025-09-29,11:13:30.000,272,11042387,-795,0,1759144409,13134.612456059993,408.13962174000335,54271.68380352 2025-09-29,11:13:31.000,272,11042391,-795,0,1759144410,13134.686555469998,407.99159001000226,54271.194705120004 2025-09-29,11:13:32.000,272,11042382,-795,0,1759144411,13134.821281669989,407.99159001000226,54271.44624144 2025-09-29,11:13:33.000,272,11042415,-795,0,1759144412,13135.08399775999,407.89290219000395,54271.46021568 2025-09-29,11:13:34.000,272,11042389,-795,0,1759144413,13135.24566919999,407.7519195900022,54271.27156344 2025-09-29,11:13:35.000,272,11042394,-795,0,1759144414,13135.407340639991,407.674379160002,54271.11085968 2025-09-29,11:13:36.000,272,11042374,-795,0,1759144415,13135.562275769997,407.6038878600011,54270.91522032 2025-09-29,11:13:37.000,272,11042370,-795,0,1759144416,13135.764365069997,407.59683873000176,54270.74054232 2025-09-29,11:13:38.000,272,11042387,-795,0,1759144417,13135.979926989989,407.6038878600011,54270.72656808 2025-09-29,11:13:39.000,272,11042400,-795,0,1759144418,13135.993399609994,407.46995438999875,54270.63573552001 2025-09-29,11:13:40.000,272,11042361,-795,0,1759144419,13135.926036509998,407.25143136000406,54270.41913480001 2025-09-29,11:13:41.000,272,11042378,-795,0,1759144420,13135.824991859998,407.02585920000274,54270.21650832 2025-09-29,11:13:42.000,272,11042370,-795,0,1759144421,13135.845200789998,406.87782747000165,54270.16061136001 2025-09-29,11:13:43.000,272,11042389,-795,0,1759144422,13135.892354959993,406.84258182000485,54270.0697788 2025-09-29,11:13:44.000,272,11042352,-795,0,1759144423,13135.912563889993,406.7861887800027,54269.95798488 2025-09-29,11:13:45.000,272,11042399,-795,0,1759144424,13135.885618649998,406.7368448699999,54269.66452584 2025-09-29,11:13:46.000,272,11042378,-795,0,1759144425,13135.979926989989,406.66635356999905,54269.57369328 2025-09-29,11:13:47.000,272,11042358,-795,0,1759144426,13135.986663299998,406.6593044399997,54269.371066800006 2025-09-29,11:13:48.000,272,11042409,-795,0,1759144427,13135.912563889993,406.6240587900029,54269.19638880001 2025-09-29,11:13:49.000,272,11042385,-795,0,1759144428,13135.845200789998,406.6240587900029,54269.04267216 2025-09-29,11:13:50.000,272,11042391,-795,0,1759144429,13135.771101379993,406.58176400999946,54268.94485248 2025-09-29,11:13:51.000,272,11042355,-795,0,1759144430,13135.616166250002,406.44783054000436,54268.56056088 2025-09-29,11:13:52.000,272,11042391,-795,0,1759144431,13135.804782929998,406.2927496800039,54268.47671544001 2025-09-29,11:13:53.000,272,11042419,-795,0,1759144432,13135.973190679993,406.08832491000067,54268.26710184001 2025-09-29,11:13:54.000,272,11042420,-795,0,1759144433,13136.006872229998,405.982587960003,54268.029539760006 2025-09-29,11:13:55.000,272,11042427,-795,0,1759144434,13136.074235329994,406.01078448000044,54268.05050112001 2025-09-29,11:13:56.000,272,11042405,-795,0,1759144435,13135.993399609994,406.1306196900041,54267.9387072 2025-09-29,11:13:57.000,272,11042380,-795,0,1759144436,13135.764365069997,406.22225838000304,54267.63826104001 2025-09-29,11:13:58.000,272,11042361,-795,0,1759144437,13135.548803149992,406.1517670800022,54267.46358304 2025-09-29,11:13:59.000,272,11042379,-795,0,1759144438,13135.360186469996,406.0037353500011,54267.288905040004 2025-09-29,11:14:00.000,272,11042373,-795,0,1759144439,13135.24566919999,405.74291754000296,54267.18409824001 2025-09-29,11:14:01.000,272,11042377,-795,0,1759144440,13135.06378882999,405.46800146999885,54266.79281952 2025-09-29,11:14:02.000,272,11042366,-795,0,1759144441,13135.259141819995,405.2565275700035,54266.820768 2025-09-29,11:14:03.000,272,11042365,-795,0,1759144442,13135.447758499991,405.10849584000243,54266.77884528001 2025-09-29,11:14:04.000,272,11042391,-795,0,1759144443,13135.542066839997,404.953414980002,54266.60416728 2025-09-29,11:14:05.000,272,11042381,-795,0,1759144444,13135.508385289992,404.86177629000304,54266.44346352001 2025-09-29,11:14:06.000,272,11042383,-795,0,1759144445,13135.360186469996,404.72784282000066,54266.2617984 2025-09-29,11:14:07.000,272,11042408,-795,0,1759144446,13135.09073407,404.5586637000015,54265.9124424 2025-09-29,11:14:08.000,272,11042363,-795,0,1759144447,13134.929062629999,404.30489502000273,54265.79366136001 2025-09-29,11:14:09.000,272,11042381,-795,0,1759144448,13134.908853699999,404.2273545900025,54265.74475152 2025-09-29,11:14:10.000,272,11042381,-795,0,1759144449,13134.996425729994,404.1145685099982,54265.598022 2025-09-29,11:14:11.000,272,11042365,-795,0,1759144450,13135.19177872,404.08637199000077,54265.26264024 2025-09-29,11:14:12.000,272,11042402,-795,0,1759144451,13135.582484699997,404.15686329000164,54265.26962736001 2025-09-29,11:14:13.000,272,11042396,-795,0,1759144452,13135.899091269988,404.2414528500012,54265.29058872001 2025-09-29,11:14:14.000,272,11042393,-795,0,1759144453,13135.919300199988,404.19210893999843,54265.10193648001 2025-09-29,11:14:15.000,272,11042388,-795,0,1759144454,13135.730683519992,404.0793228600014,54264.843413040006 2025-09-29,11:14:16.000,272,11042374,-795,0,1759144455,13135.663320419997,403.95948764999775,54264.773541840004 2025-09-29,11:14:17.000,272,11042364,-795,0,1759144456,13135.366922779991,403.87489808999817,54264.36828888 2025-09-29,11:14:18.000,272,11042373,-795,0,1759144457,13135.29282337,403.8185050500033,54264.41719872 2025-09-29,11:14:19.000,272,11042385,-795,0,1759144458,13135.441022189996,403.77621026999986,54264.38226312001 2025-09-29,11:14:20.000,272,11042396,-795,0,1759144459,13135.683529349997,403.72686636000435,54264.11675256001 2025-09-29,11:14:21.000,272,11042371,-795,0,1759144460,13135.966454369998,403.6211294099994,54263.91412608 2025-09-29,11:14:22.000,272,11042397,-795,0,1759144461,13136.134862119994,403.49424507000367,54263.82329352 2025-09-29,11:14:23.000,272,11042378,-795,0,1759144462,13136.14159842999,403.3814589899994,54263.718486720005 2025-09-29,11:14:24.000,272,11042418,-795,0,1759144463,13136.027081159998,403.2757220400017,54263.45996328 2025-09-29,11:14:25.000,272,11042391,-795,0,1759144464,13135.905827579998,403.28982030000043,54263.37611784001 2025-09-29,11:14:26.000,272,11042374,-795,0,1759144465,13135.750892449993,403.261623780003,54263.15253 2025-09-29,11:14:27.000,272,11042360,-795,0,1759144466,13135.764365069997,403.15588682999805,54263.12458152 2025-09-29,11:14:28.000,272,11042417,-795,0,1759144467,13135.831728169993,403.0994937900032,54262.99182624001 2025-09-29,11:14:29.000,272,11042398,-795,0,1759144468,13135.899091269988,403.0360516200017,54262.88701944 2025-09-29,11:14:30.000,272,11042302,-795,0,1759144469,13136.12138949999,402.8809707600012,54262.67041872 2025-09-29,11:14:31.000,272,11042364,-795,0,1759144470,13136.22917046,402.74703728999884,54262.209268800005 2025-09-29,11:14:32.000,272,11042410,-795,0,1759144471,13136.48515023999,402.62720208000246,54262.19529456 2025-09-29,11:14:33.000,272,11042406,-795,0,1759144472,13136.518831789996,402.56375991000095,54261.929784 2025-09-29,11:14:34.000,272,11042410,-795,0,1759144473,13136.660294299996,402.50031773999945,54261.824977200005 2025-09-29,11:14:35.000,272,11042386,-795,0,1759144474,13136.754602640001,402.3945807900018,54261.81799008001 2025-09-29,11:14:36.000,272,11042357,-795,0,1759144475,13136.720921089996,402.3311386200003,54261.62933784001 2025-09-29,11:14:37.000,272,11042376,-755,0,1759144476,13136.579458579996,402.3240894900009,54261.52453104 2025-09-29,11:14:38.000,272,11042349,-795,0,1759144477,13136.38410558999,402.2606473199994,54261.154213680005 2025-09-29,11:14:39.000,272,11042372,-795,0,1759144478,13136.101180569989,402.21835254000325,54260.64415392001 2025-09-29,11:14:40.000,272,11042366,-795,0,1759144479,13136.087707949999,402.140812110003,54260.85376752 2025-09-29,11:14:41.000,272,11042379,-795,0,1759144480,13135.818255550003,401.8729451699983,54260.3926176 2025-09-29,11:14:42.000,272,11042405,-795,0,1759144481,13135.959718059989,401.67556953000167,54260.42755320001 2025-09-29,11:14:43.000,272,11042376,-795,0,1759144482,13135.899091269988,401.4218008500029,54260.09217144001 2025-09-29,11:14:44.000,272,11042399,-795,0,1759144483,13136.101180569989,401.2949165099999,54260.183004 2025-09-29,11:14:45.000,272,11042353,-795,0,1759144484,13136.114653189994,401.21737607999967,54259.98736464 2025-09-29,11:14:46.000,272,11042369,-795,0,1759144485,13136.22917046,401.16803217000415,54259.70089272 2025-09-29,11:14:47.000,272,11042395,-795,0,1759144486,13136.235906769994,400.97065653000027,54259.28865264 2025-09-29,11:14:48.000,272,11042363,-795,0,1759144487,13136.32347879999,400.9001652299994,54259.1698716 2025-09-29,11:14:49.000,272,11042335,-795,0,1759144488,13136.34368772999,400.9495091400022,54258.86942544001 2025-09-29,11:14:50.000,272,11042386,-795,0,1759144489,13136.667030609991,401.0340987000018,54258.904361040004 2025-09-29,11:14:51.000,272,11042377,-795,0,1759144490,13136.754602640001,400.8860669700007,54258.31045584 2025-09-29,11:14:52.000,272,11042336,-795,0,1759144491,13137.098154449988,400.8649195800026,54258.5060952 2025-09-29,11:14:53.000,272,11042382,-795,0,1759144492,13137.266562199999,400.85787045000325,54258.45718536 2025-09-29,11:14:54.000,272,11042361,-795,0,1759144493,13137.48886043,400.92131262000476,54258.20564904001 2025-09-29,11:14:55.000,272,11042370,-795,0,1759144494,13137.61011401,400.9354108800035,54258.07988088001 2025-09-29,11:14:56.000,272,11042411,-795,0,1759144495,13137.60337769999,400.87196871000197,54257.71655064 2025-09-29,11:14:57.000,272,11042375,-795,0,1759144496,13137.54275090999,400.8508213200039,54257.50693704001 2025-09-29,11:14:58.000,272,11042388,-795,0,1759144497,13137.38107946999,400.8508213200039,54257.513924160005 2025-09-29,11:14:59.000,272,11042405,-795,0,1759144498,13137.138572309988,400.77328089000366,54257.32527192 2025-09-29,11:15:00.000,272,11042439,-795,0,1759144499,13136.916274080002,400.7662317600043,54257.11565832 2025-09-29,11:15:01.000,272,11042347,-795,0,1759144500,13136.619876439996,400.54770873000234,54256.5846372 2025-09-29,11:15:02.000,272,11042338,-795,0,1759144501,13136.788284189992,400.4701683000021,54256.61258568 2025-09-29,11:15:03.000,272,11042309,-795,0,1759144502,13136.997109800002,400.4208243899993,54256.48681752 2025-09-29,11:15:04.000,272,11042404,-755,0,1759144503,13137.192462789993,400.4278735199987,54256.3051524 2025-09-29,11:15:05.000,272,11042417,-795,0,1759144504,13137.38107946999,400.37852961000317,54256.13746152 2025-09-29,11:15:06.000,272,11042401,-795,0,1759144505,13137.434969949994,400.33623482999974,54255.85098960001 2025-09-29,11:15:07.000,272,11042410,-795,0,1759144506,13137.42823364,400.27279265999823,54255.72522144 2025-09-29,11:15:08.000,272,11042387,-795,0,1759144507,13137.54948722,400.23754701000144,54255.64137600001 2025-09-29,11:15:09.000,272,11042407,-795,0,1759144508,13137.66400448999,400.18820309999865,54255.452723760005 2025-09-29,11:15:10.000,272,11042365,-795,0,1759144509,13137.738103899996,400.082466150001,54255.117342000005 2025-09-29,11:15:11.000,272,11042373,-795,0,1759144510,13137.738103899996,399.92033616000117,54254.63523072001 2025-09-29,11:15:12.000,272,11042399,-795,0,1759144511,13137.859357479996,399.9837783300027,54254.63523072001 2025-09-29,11:15:13.000,272,11042421,-795,0,1759144512,13137.913247960001,399.9837783300027,54254.4535656 2025-09-29,11:15:14.000,272,11042388,-795,0,1759144513,13137.967138439992,399.9344344199999,54254.40465576 2025-09-29,11:15:15.000,272,11042397,-795,0,1759144514,13137.913247960001,399.7300096500039,54254.278887600005 2025-09-29,11:15:16.000,272,11042399,-795,0,1759144515,13137.73136759,399.49738836000324,54254.02036416 2025-09-29,11:15:17.000,272,11042365,-795,0,1759144516,13137.58316876999,399.3070618499987,54253.71293088 2025-09-29,11:15:18.000,272,11042292,-795,0,1759144517,13137.50906936,399.1237844700008,54253.60113696001 2025-09-29,11:15:19.000,272,11042451,-795,0,1759144518,13137.40128839999,398.90526143999887,54253.391523360006 2025-09-29,11:15:20.000,272,11042411,-795,0,1759144519,13137.394552089994,398.7501805799984,54253.3006908 2025-09-29,11:15:21.000,272,11042404,-795,0,1759144520,13137.064472899998,398.54575581000245,54252.72774696 2025-09-29,11:15:22.000,272,11042380,-795,0,1759144521,13137.071209209993,398.6514927600001,54252.82556664 2025-09-29,11:15:23.000,272,11042395,-795,0,1759144522,13137.077945519988,398.5105101599984,54252.78364392 2025-09-29,11:15:24.000,272,11042402,-795,0,1759144523,13137.192462789993,398.48231364000094,54252.58800456 2025-09-29,11:15:25.000,272,11042428,-795,0,1759144524,13137.158781239988,398.390674950002,54252.47621064001 2025-09-29,11:15:26.000,272,11042348,-795,0,1759144525,13137.084681829998,398.29903626000305,54251.96615088 2025-09-29,11:15:27.000,272,11042382,-795,0,1759144526,13137.057736590003,398.23559409000154,54251.70762744001 2025-09-29,11:15:28.000,272,11042351,-795,0,1759144527,13136.956691940002,398.2214958300028,54251.63076912 2025-09-29,11:15:29.000,272,11042408,-795,0,1759144528,13136.896065150002,398.15100453000196,54251.477052480004 2025-09-29,11:15:30.000,272,11042378,-795,0,1759144529,13136.768075259992,398.0170710599996,54251.19058056 2025-09-29,11:15:31.000,272,11042377,-795,0,1759144530,13136.754602640001,397.9113341100019,54250.806288960004 2025-09-29,11:15:32.000,272,11042379,-795,0,1759144531,13136.862383599997,397.92543237000064,54250.876160160005 2025-09-29,11:15:33.000,272,11042354,-795,0,1759144532,13136.855647290002,397.8478919400004,54250.84821168001 2025-09-29,11:15:34.000,272,11042367,-795,0,1759144533,13136.579458579996,397.7492041200021,54250.435971599996 2025-09-29,11:15:35.000,272,11042379,-795,0,1759144534,13136.5929312,397.60822152000037,54250.33815192 2025-09-29,11:15:36.000,272,11042365,-795,0,1759144535,13136.673766920001,397.3896984899984,54250.18443528 2025-09-29,11:15:37.000,272,11042390,-795,0,1759144536,13136.768075259992,397.19937198000116,54249.877002 2025-09-29,11:15:38.000,272,11042413,-795,0,1759144537,13136.808493119992,397.07248763999814,54249.75822096 2025-09-29,11:15:39.000,272,11042400,-795,0,1759144538,13136.983637179997,397.07248763999814,54249.77219520001 2025-09-29,11:15:40.000,272,11042394,-795,0,1759144539,13136.983637179997,397.10068416000286,54249.62546568001 2025-09-29,11:15:41.000,272,11042380,-795,0,1759144540,13136.761338949997,397.08658590000414,54249.27610968 2025-09-29,11:15:42.000,272,11042341,-795,0,1759144541,13136.821965739997,397.0936350300035,54249.199251360005 2025-09-29,11:15:43.000,272,11042366,-795,0,1759144542,13136.821965739997,397.0583893799994,54249.09444456001 2025-09-29,11:15:44.000,272,11042382,-795,0,1759144543,13136.875856220002,397.03724199000135,54249.02457336001 2025-09-29,11:15:45.000,272,11042391,-795,0,1759144544,13137.024055039998,397.0654385099988,54248.89181808 2025-09-29,11:15:46.000,272,11042427,-795,0,1759144545,13137.118363379988,397.0795367700048,54248.61932040001 2025-09-29,11:15:47.000,272,11042405,-795,0,1759144546,13137.306980059999,397.15707719999773,54248.52150072001 2025-09-29,11:15:48.000,272,11042383,-795,0,1759144547,13137.44170625999,397.13592980999965,54248.56342344 2025-09-29,11:15:49.000,272,11042403,-795,0,1759144548,13137.42149732999,397.0654385099988,54248.39573256 2025-09-29,11:15:50.000,272,11042366,-795,0,1759144549,13137.40128839999,396.8469154800041,54248.25599016001 2025-09-29,11:15:51.000,272,11042410,-795,0,1759144550,13137.40128839999,396.59314679999807,54247.61317512001 2025-09-29,11:15:52.000,272,11042391,-795,0,1759144551,13137.52927829,396.5508520200019,54247.83676296 2025-09-29,11:15:53.000,272,11042377,-795,0,1759144552,13137.455178879994,396.5860976699987,54247.62714936 2025-09-29,11:15:54.000,272,11042369,-795,0,1759144553,13137.38107946999,396.4380659400049,54247.57823952 2025-09-29,11:15:55.000,272,11042360,-795,0,1759144554,13137.286771129999,396.2759359499978,54247.48041984 2025-09-29,11:15:56.000,272,11042382,-795,0,1759144555,13137.293507439994,396.21249378000357,54247.3616388 2025-09-29,11:15:57.000,272,11042406,-795,0,1759144556,13137.32045267999,396.13495335000334,54247.08215400001 2025-09-29,11:15:58.000,272,11042348,-795,0,1759144557,13137.293507439994,395.97282336000353,54247.08914112001 2025-09-29,11:15:59.000,272,11042359,-795,0,1759144558,13137.125099689998,395.7965951099977,54246.69087528 2025-09-29,11:16:00.000,272,11042387,-795,0,1759144559,13137.104890759998,395.75430033000157,54246.732798000005 2025-09-29,11:16:01.000,272,11042388,-795,0,1759144560,13136.720921089996,395.61331772999984,54246.16684128 2025-09-29,11:16:02.000,272,11042366,-795,0,1759144561,13136.869119909992,395.65561251000327,54246.40440336 2025-09-29,11:16:03.000,272,11042374,-795,0,1759144562,13136.916274080002,395.65561251000327,54246.33453216 2025-09-29,11:16:04.000,272,11042417,-795,0,1759144563,13136.936483010002,395.57807208000304,54246.25767384 2025-09-29,11:16:05.000,272,11042390,-795,0,1759144564,13136.963428249997,395.52872817000025,54246.11793144 2025-09-29,11:16:06.000,272,11042400,-795,0,1759144565,13136.943219319997,395.45118774,54245.859408 2025-09-29,11:16:07.000,272,11042427,-795,0,1759144566,13137.024055039998,395.3102051399983,54245.69870424001 2025-09-29,11:16:08.000,272,11042294,-795,0,1759144567,13137.077945519988,395.08463298000424,54245.49607776 2025-09-29,11:16:09.000,272,11042363,-795,0,1759144568,13137.226144339998,394.90840472999844,54245.3703096 2025-09-29,11:16:10.000,272,11042418,-795,0,1759144569,13137.266562199999,394.753323869998,54245.32139976 2025-09-29,11:16:11.000,272,11042443,-795,0,1759144570,13137.219408029989,394.767422130004,54245.04890208001 2025-09-29,11:16:12.000,272,11042358,-795,0,1759144571,13137.172253859993,394.87315908000164,54244.99999224001 2025-09-29,11:16:13.000,272,11042398,-795,0,1759144572,13137.131835999993,394.992994289998,54245.0209536 2025-09-29,11:16:14.000,272,11042312,-795,0,1759144573,13137.064472899998,395.0141416800034,54244.85326272 2025-09-29,11:16:15.000,272,11042373,-795,0,1759144574,13136.970164559993,394.9436503800025,54244.58076504 2025-09-29,11:16:16.000,272,11042371,-795,0,1759144575,13136.936483010002,394.83791343000485,54244.51788096 2025-09-29,11:16:17.000,272,11042412,-795,0,1759144576,13136.842174669997,394.767422130004,54244.3222416 2025-09-29,11:16:18.000,272,11042380,-795,0,1759144577,13136.801756809997,394.66168517999904,54244.31525448 2025-09-29,11:16:19.000,272,11042405,-795,0,1759144578,13136.714184780001,394.6123412700035,54244.24538328 2025-09-29,11:16:20.000,272,11042417,-795,0,1759144579,13136.565985959991,394.49250605999987,54244.0078212 2025-09-29,11:16:21.000,272,11042380,-795,0,1759144580,13136.31000618,394.33037607000006,54243.6235296 2025-09-29,11:16:22.000,272,11042364,-795,0,1759144581,13136.43125976,394.18234433999896,54243.72134928 2025-09-29,11:16:23.000,272,11042351,-795,0,1759144582,13136.37063297,394.0625091300026,54243.546671280004 2025-09-29,11:16:24.000,272,11042372,-795,0,1759144583,13136.336951419995,393.8651334899987,54243.39295464001 2025-09-29,11:16:25.000,272,11042393,-795,0,1759144584,13136.235906769994,393.7523474100017,54243.239238 2025-09-29,11:16:26.000,272,11042364,-795,0,1759144585,13135.952981749993,393.5408735099991,54242.95276608 2025-09-29,11:16:27.000,272,11042421,-795,0,1759144586,13136.033817469994,393.46333307999885,54243.0296244 2025-09-29,11:16:28.000,272,11042394,-795,0,1759144587,13136.033817469994,393.406940040004,54242.90385624 2025-09-29,11:16:29.000,272,11042423,-795,0,1759144588,13136.060762709989,393.28005570000096,54242.82001080001 2025-09-29,11:16:30.000,272,11042417,-795,0,1759144589,13136.101180569989,393.1461222299986,54242.69424264 2025-09-29,11:16:31.000,272,11042379,-795,0,1759144590,13136.067499019999,392.9135009399979,54242.21213136 2025-09-29,11:16:32.000,272,11042401,-795,0,1759144591,13136.155071049994,392.72317443000065,54242.31693816001 2025-09-29,11:16:33.000,272,11042397,-795,0,1759144592,13136.168543669999,392.6033392200043,54242.156234400005 2025-09-29,11:16:34.000,272,11042422,-795,0,1759144593,13136.040553779989,392.51170052999805,54242.107324560006 2025-09-29,11:16:35.000,272,11042387,-795,0,1759144594,13135.757628760002,392.36366880000423,54241.7370072 2025-09-29,11:16:36.000,272,11042377,-755,0,1759144595,13135.676793040002,392.10285098999884,54241.7370072 2025-09-29,11:16:37.000,272,11042427,-795,0,1759144596,13135.461231119996,391.8138366600033,54241.750981440004 2025-09-29,11:16:38.000,272,11042330,-795,0,1759144597,13135.29282337,391.62351014999876,54241.40861256001 2025-09-29,11:16:39.000,272,11042331,-795,0,1759144598,13135.279350749996,391.5671171100039,54241.2828444 2025-09-29,11:16:40.000,272,11042371,-795,0,1759144599,13135.380395399996,391.56006798000453,54241.219960320006 2025-09-29,11:16:41.000,272,11042393,-795,0,1759144600,13135.346713849991,391.4543310299996,54240.80772024001 2025-09-29,11:16:42.000,272,11042426,-795,0,1759144601,13135.508385289992,391.4825275500043,54240.82169448 2025-09-29,11:16:43.000,272,11042375,-795,0,1759144602,13135.427549569991,391.3838397299987,54240.60509376 2025-09-29,11:16:44.000,272,11042382,-795,0,1759144603,13135.33324123,391.32744669000385,54240.68195208 2025-09-29,11:16:45.000,272,11042404,-795,0,1759144604,13135.15136086,391.2076114800002,54240.45836424 2025-09-29,11:16:46.000,272,11042336,-795,0,1759144605,13135.13115193,391.16531670000404,54240.262724880005 2025-09-29,11:16:47.000,272,11042382,-795,0,1759144606,13135.016634659994,391.0736780099978,54240.192853680004 2025-09-29,11:16:48.000,272,11042405,-795,0,1759144607,13134.760654879989,390.9749901899995,54239.822536319996 2025-09-29,11:16:49.000,272,11042402,-795,0,1759144608,13134.666346539998,390.7776145500029,54239.710742400006 2025-09-29,11:16:50.000,272,11042452,-795,0,1759144609,13134.652873919993,390.62253369000246,54239.51510304001 2025-09-29,11:16:51.000,272,11042447,-795,0,1759144610,13134.491202479992,390.4251580499986,54239.137798560005 2025-09-29,11:16:52.000,272,11042375,-795,0,1759144611,13134.551829269993,390.3053228400022,54239.34042504 2025-09-29,11:16:53.000,272,11042389,-795,0,1759144612,13134.497938790002,390.1784384999992,54239.17273416 2025-09-29,11:16:54.000,272,11042356,-795,0,1759144613,13134.558565580002,390.0586032900028,54239.10286296 2025-09-29,11:16:55.000,272,11042387,-795,0,1759144614,13134.598983440002,389.95286633999785,54238.90023648 2025-09-29,11:16:56.000,272,11042385,-795,0,1759144615,13134.578774510002,389.86827677999827,54238.64171304 2025-09-29,11:16:57.000,272,11042384,-795,0,1759144616,13134.524884029997,389.7836872199987,54238.55088048 2025-09-29,11:16:58.000,272,11042390,-795,0,1759144617,13134.396894140002,389.7131959199978,54238.29235704001 2025-09-29,11:16:59.000,272,11042404,-795,0,1759144618,13134.329531039992,389.62860635999823,54238.21549872 2025-09-29,11:17:00.000,272,11042400,-795,0,1759144619,13134.08702387999,389.42418159000226,54238.17357600001 2025-09-29,11:17:01.000,272,11042398,-795,0,1759144620,13133.729999449999,389.2056585600003,54237.7543488 2025-09-29,11:17:02.000,272,11042327,-795,0,1759144621,13133.649163729999,389.03647944000113,54237.67050336001 2025-09-29,11:17:03.000,272,11042382,-795,0,1759144622,13133.602009559989,388.90254596999876,54237.579670800005 2025-09-29,11:17:04.000,272,11042416,-795,0,1759144623,13133.622218489989,388.93074249000347,54237.411979920005 2025-09-29,11:17:05.000,272,11042363,-795,0,1759144624,13133.642427419989,388.9589390100009,54237.27223752 2025-09-29,11:17:06.000,272,11042394,-795,0,1759144625,13133.521173839988,389.07877422000456,54236.9857656 2025-09-29,11:17:07.000,272,11042368,-795,0,1759144626,13133.467283359998,389.06467595999857,54236.87397168 2025-09-29,11:17:08.000,272,11042409,-795,0,1759144627,13133.278666680002,389.0223811800024,54236.83204896001 2025-09-29,11:17:09.000,272,11042439,-795,0,1759144628,13132.921642249996,388.90254596999876,54236.65038384 2025-09-29,11:17:10.000,272,11042328,-795,0,1759144629,13132.490518409999,388.82500553999853,54236.42679600001 2025-09-29,11:17:11.000,272,11042403,-795,0,1759144630,13131.944877299997,388.6276299000019,54235.71410976 2025-09-29,11:17:12.000,272,11042356,-795,0,1759144631,13131.857305270001,388.5500894700017,54236.04949152 2025-09-29,11:17:13.000,272,11042292,-795,0,1759144632,13131.65521597,388.33156643999973,54235.686161280006 2025-09-29,11:17:14.000,272,11042416,-795,0,1759144633,13131.75626062,388.2892716600036,54235.783980960005 2025-09-29,11:17:15.000,272,11042397,-795,0,1759144634,13131.823623719996,388.22582949000207,54235.665199920004 2025-09-29,11:17:16.000,272,11042388,-795,0,1759144635,13131.843832649996,388.2540260099995,54235.448599200005 2025-09-29,11:17:17.000,272,11042379,-795,0,1759144636,13131.864041579996,388.14828906000184,54235.1691144 2025-09-29,11:17:18.000,272,11042321,-795,0,1759144637,13131.796678480001,388.23287862000143,54235.113217440005 2025-09-29,11:17:19.000,272,11042422,-795,0,1759144638,13131.641743349996,388.2187803600027,54234.966487920006 2025-09-29,11:17:20.000,272,11042420,-795,0,1759144639,13131.399236189995,388.16238732000056,54234.777835680005 2025-09-29,11:17:21.000,272,11042389,-795,0,1759144640,13130.968112349998,387.95091341999796,54234.20489184 2025-09-29,11:17:22.000,272,11042398,-795,0,1759144641,13131.022002829988,387.9579625500046,54234.30271152 2025-09-29,11:17:23.000,272,11042422,-795,0,1759144642,13131.089365929998,387.87337298999773,54234.28873728001 2025-09-29,11:17:24.000,272,11042420,-795,0,1759144643,13130.968112349998,387.81697995000286,54234.16296912 2025-09-29,11:17:25.000,272,11042401,-795,0,1759144644,13130.887276629997,387.70419386999856,54234.00226536001 2025-09-29,11:17:26.000,272,11042337,-795,0,1759144645,13130.55719744,387.6337025699977,54233.61797376001 2025-09-29,11:17:27.000,272,11042312,-795,0,1759144646,13130.40899861999,387.55616214000474,54233.47823136001 2025-09-29,11:17:28.000,272,11042365,-795,0,1759144647,13130.27427242,387.5350147499994,54233.46425712 2025-09-29,11:17:29.000,272,11042410,-795,0,1759144648,13130.16649145999,387.4504251899998,54233.219707920005 2025-09-29,11:17:30.000,272,11042416,-795,0,1759144649,13129.829675959998,387.4997691000026,54232.87733904001 2025-09-29,11:17:31.000,272,11042423,-795,0,1759144650,13129.573696179992,387.54206387999875,54232.41618912 2025-09-29,11:17:32.000,272,11042380,-795,0,1759144651,13129.364870569996,387.7958325600048,54232.56990576001 2025-09-29,11:17:33.000,272,11042342,-795,0,1759144652,13129.162781269995,387.95091341999796,54232.43715048 2025-09-29,11:17:34.000,272,11042369,-795,0,1759144653,13128.879856249994,387.98615907000203,54232.24151112 2025-09-29,11:17:35.000,272,11042458,-795,0,1759144654,13128.718184809994,387.9297660299999,54232.08779448001 2025-09-29,11:17:36.000,272,11042325,-795,0,1759144655,13128.340951450002,387.7958325600048,54231.70350288001 2025-09-29,11:17:37.000,272,11042385,-795,0,1759144656,13128.172543699991,387.6830464800005,54231.48690216001 2025-09-29,11:17:38.000,272,11042371,-795,0,1759144657,13127.95024546999,387.7605869100007,54231.375108240005 2025-09-29,11:17:39.000,272,11042388,-795,0,1759144658,13127.8357282,387.7958325600048,54231.33318552 2025-09-29,11:17:40.000,272,11042356,-795,0,1759144659,13127.660584139994,387.80288169000414,54231.137546160004 2025-09-29,11:17:41.000,272,11042409,-795,0,1759144660,13127.512385319998,387.69009560999984,54230.606525040006 2025-09-29,11:17:42.000,272,11042335,-795,0,1759144661,13127.64711151999,387.746488650002,54230.59953792001 2025-09-29,11:17:43.000,272,11042345,-795,0,1759144662,13127.79531034,387.7253412600039,54230.43184704001 2025-09-29,11:17:44.000,272,11042350,-795,0,1759144663,13127.88961867999,387.77468516999943,54230.31306600001 2025-09-29,11:17:45.000,272,11042345,-795,0,1759144664,13127.90982760999,387.69009560999984,54230.11043952 2025-09-29,11:17:46.000,272,11042363,-795,0,1759144665,13127.71447462,387.66894822000177,54229.83794184001 2025-09-29,11:17:47.000,272,11042416,-795,0,1759144666,13127.66732044999,387.64075170000433,54229.698199440005 2025-09-29,11:17:48.000,272,11042430,-795,0,1759144667,13127.60669365999,387.59140779000154,54229.6842252 2025-09-29,11:17:49.000,272,11042367,-795,0,1759144668,13127.519121629994,387.5632112700041,54229.55845704 2025-09-29,11:17:50.000,272,11042350,-795,0,1759144669,13127.357450189993,387.65484996000305,54229.32788208 2025-09-29,11:17:51.000,272,11042422,-795,0,1759144670,13127.074525169992,387.66894822000177,54228.73397688001 2025-09-29,11:17:52.000,272,11042441,-795,0,1759144671,13127.061052550001,387.859274729999,54228.908654880004 2025-09-29,11:17:53.000,272,11042406,-795,0,1759144672,13126.892644799991,387.87337298999773,54228.72000264 2025-09-29,11:17:54.000,272,11042375,-795,0,1759144673,13126.83875432,387.91566777000116,54228.6710928 2025-09-29,11:17:55.000,272,11042362,-795,0,1759144674,13126.865699559996,387.9297660299999,54228.55929888 2025-09-29,11:17:56.000,272,11042394,-795,0,1759144675,13126.65013763999,388.09894514999905,54228.356672400005 2025-09-29,11:17:57.000,272,11042414,-795,0,1759144676,13126.42783940999,388.2892716600036,54228.03526488001 2025-09-29,11:17:58.000,272,11042313,-795,0,1759144677,13126.171859629998,388.29632079000294,54227.734818720004 2025-09-29,11:17:59.000,272,11042377,-795,0,1759144678,13126.117969149993,388.23287862000143,54227.77674144001 2025-09-29,11:18:00.000,272,11042387,-795,0,1759144679,13126.016924499992,388.2399277500008,54227.588089200006 2025-09-29,11:18:01.000,272,11042402,-795,0,1759144680,13125.861989370002,388.14828906000184,54227.21078472 2025-09-29,11:18:02.000,272,11042426,-795,0,1759144681,13125.848516749997,388.16238732000056,54227.16187488 2025-09-29,11:18:03.000,272,11042389,-795,0,1759144682,13125.626218519996,388.1553381900012,54226.798544640005 2025-09-29,11:18:04.000,272,11042397,-795,0,1759144683,13125.673372689991,388.16238732000056,54226.97322264 2025-09-29,11:18:05.000,272,11042383,-795,0,1759144684,13125.727263169996,388.19763297000463,54226.90335144 2025-09-29,11:18:06.000,272,11042362,-795,0,1759144685,13125.632954829991,388.27517340000486,54226.73566056 2025-09-29,11:18:07.000,272,11042468,-795,0,1759144686,13125.43760184,388.2822225300042,54226.44220152 2025-09-29,11:18:08.000,272,11042381,-795,0,1759144687,13125.215303609999,388.27517340000486,54226.30245912 2025-09-29,11:18:09.000,272,11042400,-795,0,1759144688,13125.141204199994,388.24697688000015,54226.21861368001 2025-09-29,11:18:10.000,272,11042373,-795,0,1759144689,13125.053632169998,388.204682100004,54226.009000080005 2025-09-29,11:18:11.000,272,11042416,-795,0,1759144690,13124.918905969993,388.3245173100004,54225.79938648 2025-09-29,11:18:12.000,272,11042397,-795,0,1759144691,13124.865015490002,388.3809103500025,54225.58278576 2025-09-29,11:18:13.000,272,11042379,-795,0,1759144692,13124.885224420002,388.47254904000147,54225.61772136001 2025-09-29,11:18:14.000,272,11042357,-795,0,1759144693,13124.710080359997,388.4866473000002,54225.387146400004 2025-09-29,11:18:15.000,272,11042386,-795,0,1759144694,13124.487782129996,388.4514016500034,54225.18451992001 2025-09-29,11:18:16.000,272,11042371,-795,0,1759144695,13124.17791187,388.40910686999996,54224.89804800001 2025-09-29,11:18:17.000,272,11042288,-795,0,1759144696,13123.928668399989,388.3809103500025,54224.39497536001 2025-09-29,11:18:18.000,272,11042359,-795,0,1759144697,13124.002767809994,388.49369642999955,54224.70240864 2025-09-29,11:18:19.000,272,11042383,-795,0,1759144698,13124.043185669994,388.40910686999996,54224.5836276 2025-09-29,11:18:20.000,272,11042410,-795,0,1759144699,13124.022976739994,388.3386155699991,54224.401962480006 2025-09-29,11:18:21.000,272,11042403,-795,0,1759144700,13123.868041609989,388.26107513999887,54224.05260648 2025-09-29,11:18:22.000,272,11042317,-795,0,1759144701,13123.888250539989,388.21173123000335,54224.03863224001 2025-09-29,11:18:23.000,272,11042366,-795,0,1759144702,13123.921932089994,388.204682100004,54223.9547868 2025-09-29,11:18:24.000,272,11042394,-795,0,1759144703,13123.780469579993,388.2540260099995,54223.83600576 2025-09-29,11:18:25.000,272,11042393,-795,0,1759144704,13123.591852899997,388.3245173100004,54223.50761112001 2025-09-29,11:18:26.000,272,11042328,-795,0,1759144705,13123.463863010002,388.3809103500025,54223.43773992001 2025-09-29,11:18:27.000,272,11042366,-795,0,1759144706,13123.356082049992,388.4373033900047,54223.29799752001 2025-09-29,11:18:28.000,272,11042383,-795,0,1759144707,13123.234828469991,388.52189295000426,54223.43773992001 2025-09-29,11:18:29.000,272,11042360,-795,0,1759144708,13123.03273916999,388.6346790300013,54223.35389448 2025-09-29,11:18:30.000,272,11042378,-795,0,1759144709,13122.85759511,388.6628755499987,54223.24908768001 2025-09-29,11:18:31.000,272,11042415,-795,0,1759144710,13122.668978429989,388.70517033000215,54222.80889912 2025-09-29,11:18:32.000,272,11042392,-795,0,1759144711,13122.668978429989,388.6981212000028,54222.78095064 2025-09-29,11:18:33.000,272,11042389,-795,0,1759144712,13122.547724849988,388.65582641999936,54222.64120824 2025-09-29,11:18:34.000,272,11042344,-795,0,1759144713,13122.426471270002,388.65582641999936,54222.69011808 2025-09-29,11:18:35.000,272,11042440,-795,0,1759144714,13122.386053410002,388.6769738100047,54222.57133704 2025-09-29,11:18:36.000,272,11042394,-795,0,1759144715,13122.386053410002,388.75451423999766,54222.43159464001 2025-09-29,11:18:37.000,272,11042369,-795,0,1759144716,13122.426471270002,388.71926859000087,54221.99839320001 2025-09-29,11:18:38.000,272,11042047,-795,0,1759144717,13122.574670089998,388.69107207000343,54221.90756064001 2025-09-29,11:18:39.000,272,11042396,-795,0,1759144718,13122.709396289989,388.80385815000045,54221.85865080001 2025-09-29,11:18:40.000,272,11042405,-795,0,1759144719,13122.642033189994,388.8813985800007,54221.767818240005 2025-09-29,11:18:41.000,272,11042392,-795,0,1759144720,13122.318690309992,388.9730372699996,54221.15993880001 2025-09-29,11:18:42.000,272,11042396,-795,0,1759144721,13122.338899239992,389.1845111700022,54221.40448800001 2025-09-29,11:18:43.000,272,11042405,-795,0,1759144722,13122.157018869992,389.32549377000396,54221.37653952001 2025-09-29,11:18:44.000,272,11042424,-795,0,1759144723,13121.988611119996,389.438279850001,54221.28570696001 2025-09-29,11:18:45.000,272,11042405,-795,0,1759144724,13121.995347429991,389.5299185399999,54221.097054720005 2025-09-29,11:18:46.000,272,11042383,-795,0,1759144725,13122.062710530001,389.4805746300044,54220.68481464001 2025-09-29,11:18:47.000,272,11042406,-795,0,1759144726,13122.136809939992,389.52286941000057,54220.68481464001 2025-09-29,11:18:48.000,272,11042399,-795,0,1759144727,13122.143546250001,389.565164190004,54220.65686616001 2025-09-29,11:18:49.000,272,11042394,-795,0,1759144728,13122.069446839996,389.7836872199987,54220.356420000004 2025-09-29,11:18:50.000,272,11042375,-795,0,1759144729,13121.806730749995,389.91762069000106,54220.30052304001 2025-09-29,11:18:51.000,272,11042377,-795,0,1759144730,13121.597905139999,390.07975068000087,54220.03501248001 2025-09-29,11:18:52.000,272,11042383,-795,0,1759144731,13121.362134289993,390.34761761999835,54219.93020568 2025-09-29,11:18:53.000,272,11042393,-795,0,1759144732,13121.213935469998,390.53794413000287,54219.89527008001 2025-09-29,11:18:54.000,272,11042284,-795,0,1759144733,13121.025318790002,390.6930249900033,54219.66469512 2025-09-29,11:18:55.000,272,11042397,-795,0,1759144734,13120.910801519996,390.8974497599993,54219.45508152 2025-09-29,11:18:56.000,272,11042381,-795,0,1759144735,13120.7626027,391.0595797499991,54219.252455040005 2025-09-29,11:18:57.000,272,11042370,-795,0,1759144736,13120.69523959999,391.16531670000404,54219.05681568001 2025-09-29,11:18:58.000,272,11042405,-795,0,1759144737,13120.66155805,391.26400452000235,54219.01489296 2025-09-29,11:18:59.000,272,11042375,-795,0,1759144738,13120.65482173999,391.34154495000257,54218.89611192 2025-09-29,11:19:00.000,272,11042379,-795,0,1759144739,13120.5605134,391.44728190000023,54218.64457560001 2025-09-29,11:19:01.000,272,11042358,-795,0,1759144740,13120.304533619994,391.5389205899992,54218.246309760005 2025-09-29,11:19:02.000,272,11042405,-795,0,1759144741,13120.210225279989,391.5812153700026,54218.148490080006 2025-09-29,11:19:03.000,272,11042312,-795,0,1759144742,13120.142862179993,391.60941189000005,54218.085606 2025-09-29,11:19:04.000,272,11042379,-795,0,1759144743,13120.169807419989,391.7151488399977,54218.0157348 2025-09-29,11:19:05.000,272,11042384,-795,0,1759144744,13120.230434209989,391.83498405000137,54217.97381208001 2025-09-29,11:19:06.000,272,11042399,-795,0,1759144745,13120.237170519998,391.9266227400003,54217.743237120005 2025-09-29,11:19:07.000,272,11042389,-755,0,1759144746,13120.304533619994,392.10285098999884,54217.624456080004 2025-09-29,11:19:08.000,272,11042351,-795,0,1759144747,13120.47294136999,392.18039141999907,54217.70830152 2025-09-29,11:19:09.000,272,11042390,-795,0,1759144748,13120.358424099999,392.2579318499993,54217.589520479996 2025-09-29,11:19:10.000,272,11042367,-795,0,1759144749,13120.237170519998,392.2579318499993,54217.53362352 2025-09-29,11:19:11.000,272,11042396,-795,0,1759144750,13119.792574059997,392.2015388100044,54217.00958952 2025-09-29,11:19:12.000,272,11042449,-795,0,1759144751,13119.745419890001,392.22973533000186,54217.05151224 2025-09-29,11:19:13.000,272,11042390,-795,0,1759144752,13119.50291273,392.272030109998,54216.94670544001 2025-09-29,11:19:14.000,272,11042393,-795,0,1759144753,13119.41534069999,392.31432489000144,54216.904782720005 2025-09-29,11:19:15.000,272,11042386,-795,0,1759144754,13119.327768669995,392.39186532000167,54216.806963040006 2025-09-29,11:19:16.000,272,11042406,-795,0,1759144755,13119.388395459995,392.44120923000446,54216.786001680004 2025-09-29,11:19:17.000,272,11042389,-795,0,1759144756,13119.42207701,392.5892409599983,54216.46459416001 2025-09-29,11:19:18.000,272,11042322,-795,0,1759144757,13119.60395738,392.70907617000194,54216.49952976 2025-09-29,11:19:19.000,272,11042397,-795,0,1759144758,13119.597221069991,392.8289113799983,54216.37376160001 2025-09-29,11:19:20.000,272,11042387,-795,0,1759144759,13119.529857969996,392.82186224999896,54216.31786464 2025-09-29,11:19:21.000,272,11042393,-795,0,1759144760,13119.246932949995,392.73022356,54215.84274048001 2025-09-29,11:19:22.000,272,11042383,-795,0,1759144761,13119.159360919999,392.6667813899985,54216.01043136001 2025-09-29,11:19:23.000,272,11042415,-795,0,1759144762,13119.159360919999,392.6315357400017,54216.00344424 2025-09-29,11:19:24.000,272,11042428,-795,0,1759144763,13119.11220674999,392.61038835000363,54215.968508640006 2025-09-29,11:19:25.000,272,11042417,-795,0,1759144764,13119.051579959989,392.617437480003,54215.83575336 2025-09-29,11:19:26.000,272,11042389,-795,0,1759144765,13118.883172209993,392.49055314,54215.52133296 2025-09-29,11:19:27.000,272,11042378,-795,0,1759144766,13118.694555529997,392.3566196700049,54215.45844888001 2025-09-29,11:19:28.000,272,11042398,-795,0,1759144767,13118.559829329992,392.27907924000465,54215.36761632001 2025-09-29,11:19:29.000,272,11042428,-795,0,1759144768,13118.452048369996,392.2438335900006,54215.30473224 2025-09-29,11:19:30.000,272,11042419,-795,0,1759144769,13118.351003719996,392.1874405499984,54215.21389968 2025-09-29,11:19:31.000,272,11042345,-795,0,1759144770,13118.209541209995,392.0605562100027,54214.96935048 2025-09-29,11:19:32.000,272,11042414,-795,0,1759144771,13118.08155132,392.0605562100027,54214.92742776 2025-09-29,11:19:33.000,272,11042419,-795,0,1759144772,13118.04113346,392.2085879400038,54214.99729896 2025-09-29,11:19:34.000,272,11042361,-795,0,1759144773,13117.845780469994,392.26498097999865,54214.892492160005 2025-09-29,11:19:35.000,272,11042398,-795,0,1759144774,13117.731263199988,392.3213740200008,54214.724801280005 2025-09-29,11:19:36.000,272,11042422,-795,0,1759144775,13117.643691169993,392.286128370004,54214.6619172 2025-09-29,11:19:37.000,272,11042393,-795,0,1759144776,13117.610009620003,392.3425214099989,54214.438329360004 2025-09-29,11:19:38.000,272,11042355,-795,0,1759144777,13117.549382830002,392.4553074900032,54214.31256120001 2025-09-29,11:19:39.000,272,11042388,-795,0,1759144778,13117.616745929998,392.56104444000084,54214.32653544 2025-09-29,11:19:40.000,272,11042399,-795,0,1759144779,13117.677372719998,392.5469461800021,54214.36147104001 2025-09-29,11:19:41.000,272,11042393,-795,0,1759144780,13117.542646519993,392.5680935700002,54214.11692184001 2025-09-29,11:19:42.000,272,11042361,-795,0,1759144781,13117.428129250002,392.6315357400017,54214.054037760005 2025-09-29,11:19:43.000,272,11042346,-795,0,1759144782,13117.347293530001,392.7795674700028,54214.01910216 2025-09-29,11:19:44.000,272,11042383,-795,0,1759144783,13117.293403049996,392.82186224999896,54213.98416656 2025-09-29,11:19:45.000,272,11042377,-795,0,1759144784,13117.091313749996,392.88530442000047,54213.91429536 2025-09-29,11:19:46.000,272,11042417,-795,0,1759144785,13116.922906,392.90645180999854,54213.669746160005 2025-09-29,11:19:47.000,272,11042428,-795,0,1759144786,13116.747761939994,393.0051396300041,54213.62782344 2025-09-29,11:19:48.000,272,11042404,-795,0,1759144787,13116.77470717999,393.0897291900037,54213.6487848 2025-09-29,11:19:49.000,272,11042441,-795,0,1759144788,13116.633244669989,393.16726962000394,54213.47410680001 2025-09-29,11:19:50.000,272,11042426,-795,0,1759144789,13116.559145259998,393.1390730999992,54213.07584096 2025-09-29,11:19:51.000,272,11042379,-795,0,1759144790,13116.498518469998,393.03333615000156,54213.01295688 2025-09-29,11:19:52.000,272,11042384,-795,0,1759144791,13116.505254779993,393.03333615000156,54213.047892480005 2025-09-29,11:19:53.000,272,11042437,-795,0,1759144792,13116.458100609998,393.0051396300041,54212.97103416001 2025-09-29,11:19:54.000,272,11042369,-795,0,1759144793,13116.464836919993,392.98399223999877,54212.929111440004 2025-09-29,11:19:55.000,272,11042365,-795,0,1759144794,13116.458100609998,393.11792571000115,54212.9151372 2025-09-29,11:19:56.000,272,11042411,-795,0,1759144795,13116.417682749998,393.20251527000073,54212.72648496001 2025-09-29,11:19:57.000,272,11042396,-795,0,1759144796,13116.330110720002,393.24481005000416,54212.50289712 2025-09-29,11:19:58.000,272,11042377,-795,0,1759144797,13116.424419059993,393.2871048300003,54212.55879408001 2025-09-29,11:19:59.000,272,11042417,-795,0,1759144798,13116.242538689992,393.23071178999817,54212.41905168001 2025-09-29,11:20:00.000,272,11042408,-795,0,1759144799,13116.161702969992,393.15317135999794,54212.30725776 2025-09-29,11:20:01.000,272,11042410,-795,0,1759144800,13115.89898687999,393.09677832000307,54212.01379872001 2025-09-29,11:20:02.000,272,11042377,-795,0,1759144801,13115.90572319,393.2095644000001,54212.0068116 2025-09-29,11:20:03.000,272,11042424,-795,0,1759144802,13115.872041639996,393.3082522199984,54212.02777296 2025-09-29,11:20:04.000,272,11042385,-795,0,1759144803,13115.750788059995,393.2377609200048,54211.922966160004 2025-09-29,11:20:05.000,272,11042460,-795,0,1759144804,13115.58238031,393.23071178999817,54211.776236640006 2025-09-29,11:20:06.000,272,11042408,-795,0,1759144805,13115.373554699989,393.188417010002,54211.29412536001 2025-09-29,11:20:07.000,272,11042382,-795,0,1759144806,13115.319664219998,393.2518591800035,54211.26617688001 2025-09-29,11:20:08.000,272,11042379,-795,0,1759144807,13115.346609459993,393.44923482000013,54211.2382284 2025-09-29,11:20:09.000,272,11042380,-715,0,1759144808,13115.353345769989,393.61136480999994,54210.9936792 2025-09-29,11:20:10.000,272,11042411,-795,0,1759144809,13115.245564809993,393.6184139399993,54210.5395164 2025-09-29,11:20:11.000,272,11042427,-795,0,1759144810,13115.245564809993,393.54792263999843,54210.197147520004 2025-09-29,11:20:12.000,272,11042389,-795,0,1759144811,13115.51501720999,393.6043156800006,54210.64432320001 2025-09-29,11:20:13.000,272,11042369,-795,0,1759144812,13115.488071969994,393.7171017600049,54210.45567096001 2025-09-29,11:20:14.000,272,11042431,-795,0,1759144813,13115.387027319994,393.82283871000254,54210.16919904001 2025-09-29,11:20:15.000,272,11042389,-795,0,1759144814,13115.171465400002,393.78759305999847,54209.85477864001 2025-09-29,11:20:16.000,272,11042374,-795,0,1759144815,13115.063684439992,393.7030034999989,54209.77792032 2025-09-29,11:20:17.000,272,11042381,-795,0,1759144816,13114.922221929992,393.66070872000273,54209.645165040005 2025-09-29,11:20:18.000,272,11042416,-795,0,1759144817,13114.848122520001,393.5620209000044,54209.47048704001 2025-09-29,11:20:19.000,272,11042368,-795,0,1759144818,13114.69992369999,393.59021742000186,54209.26786056 2025-09-29,11:20:20.000,272,11042422,-795,0,1759144819,13114.511307019995,393.632512199998,54209.12113104 2025-09-29,11:20:21.000,272,11042408,-795,0,1759144820,13114.201436759999,393.5620209000044,54208.77876216001 2025-09-29,11:20:22.000,272,11042372,-795,0,1759144821,13114.214909379989,393.5972665500012,54208.77876216001 2025-09-29,11:20:23.000,272,11042401,-795,0,1759144822,13114.107128419993,393.5972665500012,54208.62504552 2025-09-29,11:20:24.000,272,11042388,-795,0,1759144823,13114.093655799988,393.61136480999994,54208.36652208001 2025-09-29,11:20:25.000,272,11042423,-795,0,1759144824,13114.187964139994,393.6818561100008,54208.32459936001 2025-09-29,11:20:26.000,272,11042424,-795,0,1759144825,13114.080183179998,393.8157895800032,54208.038127440006 2025-09-29,11:20:27.000,272,11042376,-795,0,1759144826,13114.033029009988,393.90037914000277,54207.982230479996 2025-09-29,11:20:28.000,272,11042379,-795,0,1759144827,13113.702949819992,393.8298878400019,54207.514093440004 2025-09-29,11:20:29.000,272,11042327,-795,0,1759144828,13113.682740889992,393.8933300100034,54207.702745680006 2025-09-29,11:20:30.000,272,11042434,-795,0,1759144829,13113.500860519991,393.8792317500047,54207.5001192 2025-09-29,11:20:31.000,272,11042402,-795,0,1759144830,13113.211199189995,393.9285756600002,54206.99704656 2025-09-29,11:20:32.000,272,11042418,-795,0,1759144831,13113.25835335999,393.92152653000085,54207.03896928 2025-09-29,11:20:33.000,272,11042446,-795,0,1759144832,13113.23814442999,394.00611609000043,54206.89922688 2025-09-29,11:20:34.000,272,11042441,-795,0,1759144833,13113.35939800999,394.00611609000043,54206.8014072 2025-09-29,11:20:35.000,272,11042388,-795,0,1759144834,13113.39981586999,393.9638213100043,54206.75249736 2025-09-29,11:20:36.000,272,11042402,-795,0,1759144835,13113.46717897,393.9497230499983,54206.54288376 2025-09-29,11:20:37.000,272,11042429,-795,0,1759144836,13113.541278379991,394.00611609000043,54206.305321679996 2025-09-29,11:20:38.000,272,11042335,-795,0,1759144837,13113.649059340001,394.0272634799985,54206.26339896001 2025-09-29,11:20:39.000,272,11042396,-795,0,1759144838,13113.729895060002,394.1611969500009,54206.11666944001 2025-09-29,11:20:40.000,272,11042367,-795,0,1759144839,13113.709686130002,394.2246391200024,54205.93500432 2025-09-29,11:20:41.000,272,11042371,-795,0,1759144840,13113.662531959992,394.3021795500026,54205.62757104 2025-09-29,11:20:42.000,272,11042360,-795,0,1759144841,13113.723158749992,394.41496562999964,54205.65551952 2025-09-29,11:20:43.000,272,11042360,-795,0,1759144842,13113.649059340001,394.5207025800046,54205.73237784001 2025-09-29,11:20:44.000,272,11042374,-795,0,1759144843,13113.676004579997,394.6123412700035,54205.66250664001 2025-09-29,11:20:45.000,272,11042359,-795,0,1759144844,13113.709686130002,394.6969308300031,54205.5786612 2025-09-29,11:20:46.000,272,11042358,-795,0,1759144845,13113.723158749992,394.72512735000055,54205.32013776 2025-09-29,11:20:47.000,272,11042374,-795,0,1759144846,13113.810730780002,394.7321764799999,54205.29917640001 2025-09-29,11:20:48.000,272,11042416,-795,0,1759144847,13113.817467089997,394.7815203900027,54205.22231808 2025-09-29,11:20:49.000,272,11042400,-795,0,1759144848,13113.642323029992,394.8308642999982,54204.949820400005 2025-09-29,11:20:50.000,272,11042411,-795,0,1759144849,13113.642323029992,394.9013555999991,54205.00571736 2025-09-29,11:20:51.000,272,11042391,-795,0,1759144850,13113.595168859996,394.90840472999844,54204.69828408 2025-09-29,11:20:52.000,272,11042365,-795,0,1759144851,13113.837676019997,394.9647977700006,54205.00571736 2025-09-29,11:20:53.000,272,11042364,-795,0,1759144852,13113.884830189992,394.98594515999866,54204.92187192001 2025-09-29,11:20:54.000,272,11042366,-795,0,1759144853,13113.911775430002,395.007092550004,54204.72623256001 2025-09-29,11:20:55.000,272,11042385,-795,0,1759144854,13113.905039119993,394.9788960299993,54204.446747760005 2025-09-29,11:20:56.000,272,11042363,-795,0,1759144855,13113.952193290002,394.8943064699997,54204.348928080006 2025-09-29,11:20:57.000,272,11042366,-795,0,1759144856,13113.945456979993,394.880208210001,54204.348928080006 2025-09-29,11:20:58.000,272,11042397,-795,0,1759144857,13113.931984360002,394.83791343000485,54204.25110840001 2025-09-29,11:20:59.000,272,11042373,-795,0,1759144858,13113.884830189992,394.8590608200029,54204.08341752001 2025-09-29,11:21:00.000,272,11042363,-795,0,1759144859,13113.884830189992,394.88725734000036,54203.97861072 2025-09-29,11:21:01.000,272,11042403,-795,0,1759144860,13113.689477200001,394.9013555999991,54203.72008728001 2025-09-29,11:21:02.000,272,11042394,-795,0,1759144861,13113.777049229997,394.98594515999866,54203.74803576001 2025-09-29,11:21:03.000,272,11042417,-795,0,1759144862,13113.689477200001,394.9647977700006,54203.72008728001 2025-09-29,11:21:04.000,272,11042377,-795,0,1759144863,13113.642323029992,395.0141416800034,54203.60130624001 2025-09-29,11:21:05.000,272,11042398,-795,0,1759144864,13113.608641480001,395.0916821100036,54203.54540928 2025-09-29,11:21:06.000,272,11042403,-795,0,1759144865,13113.588432550001,395.1128295000017,54203.31483432001 2025-09-29,11:21:07.000,272,11042385,-795,0,1759144866,13113.622114099991,395.13397688999976,54203.29387296001 2025-09-29,11:21:08.000,272,11042421,-795,0,1759144867,13113.837676019997,395.1762716700032,54203.31483432001 2025-09-29,11:21:09.000,272,11042400,-795,0,1759144868,13113.992611150003,395.26791036000213,54203.26592448001 2025-09-29,11:21:10.000,272,11042377,-795,0,1759144869,13114.066710559993,395.34545079000236,54203.063298 2025-09-29,11:21:11.000,272,11042369,-795,0,1759144870,13113.972402220003,395.33135253000364,54202.64407080001 2025-09-29,11:21:12.000,272,11042372,-795,0,1759144871,13114.073446869988,395.4723351299981,54202.71394200001 2025-09-29,11:21:13.000,272,11042428,-795,0,1759144872,13114.235118309989,395.49348252000345,54202.6790064 2025-09-29,11:21:14.000,272,11042392,-795,0,1759144873,13114.3631082,395.7472512000022,54202.73490336 2025-09-29,11:21:15.000,272,11042401,-795,0,1759144874,13114.44394392,395.9587251000048,54202.6790064 2025-09-29,11:21:16.000,272,11042445,-795,0,1759144875,13114.45741653999,396.2054446500042,54202.53227688 2025-09-29,11:21:17.000,272,11042385,-795,0,1759144876,13114.430471299995,396.36052551000466,54202.34362464 2025-09-29,11:21:18.000,272,11042376,-795,0,1759144877,13114.430471299995,396.5015081099991,54202.099075440005 2025-09-29,11:21:19.000,272,11042335,-795,0,1759144878,13114.491098089995,396.5860976699987,54202.147985280004 2025-09-29,11:21:20.000,272,11042400,-795,0,1759144879,13114.43720760999,396.66363809999893,54201.96632016 2025-09-29,11:21:21.000,272,11042400,-795,0,1759144880,13114.134073659989,396.57904853999935,54201.498183120006 2025-09-29,11:21:22.000,272,11042390,-795,0,1759144881,13114.221645689999,396.7129820100017,54201.72177096 2025-09-29,11:21:23.000,272,11042397,-795,0,1759144882,13114.31595402999,396.7552767899979,54201.714783840005 2025-09-29,11:21:24.000,272,11042398,-795,0,1759144883,13114.450680229995,396.8821611300009,54201.58901568001 2025-09-29,11:21:25.000,272,11042357,-795,0,1759144884,13114.612351669995,397.0090454700039,54201.46324752 2025-09-29,11:21:26.000,272,11042386,-795,0,1759144885,13114.72686894,397.19937198000116,54201.211711200005 2025-09-29,11:21:27.000,272,11042284,-795,0,1759144886,13114.807704660001,397.2416667600046,54201.03703320001 2025-09-29,11:21:28.000,272,11042399,-795,0,1759144887,13114.861595139992,397.38264935999905,54200.98812336001 2025-09-29,11:21:29.000,272,11042402,-795,0,1759144888,13114.807704660001,397.4390424000012,54200.78549688 2025-09-29,11:21:30.000,272,11042414,-795,0,1759144889,13114.592142739995,397.474288049998,54200.471076480004 2025-09-29,11:21:31.000,272,11042405,-795,0,1759144890,13114.592142739995,397.49543544000335,54200.03088792001 2025-09-29,11:21:32.000,272,11042359,-795,0,1759144891,13114.652769529996,397.5377302199995,54200.22652728001 2025-09-29,11:21:33.000,272,11042413,-795,0,1759144892,13114.66624215,397.53068109000014,54200.14966896001 2025-09-29,11:21:34.000,272,11042356,-795,0,1759144893,13114.66624215,397.48133718000463,54199.8841584 2025-09-29,11:21:35.000,272,11042409,-795,0,1759144894,13114.65950583999,397.44609153000056,54199.6396092 2025-09-29,11:21:36.000,272,11042394,-795,0,1759144895,13114.62582429,397.5518284799982,54199.248330480004 2025-09-29,11:21:37.000,272,11042388,-795,0,1759144896,13114.794232039996,397.64346717000444,54199.06666536 2025-09-29,11:21:38.000,272,11042375,-795,0,1759144897,13114.868331450001,397.8619901999991,54199.02474264001 2025-09-29,11:21:39.000,272,11042381,-795,0,1759144898,13114.827913590001,398.0100219300002,54198.92692296001 2025-09-29,11:21:40.000,272,11042380,-795,0,1759144899,13114.794232039996,398.2426432200009,54198.68237376 2025-09-29,11:21:41.000,272,11042374,-795,0,1759144900,13114.54498857,398.33428190999985,54197.86488072 2025-09-29,11:21:42.000,272,11042336,-795,0,1759144901,13114.612351669995,398.41182234000007,54198.15833976 2025-09-29,11:21:43.000,272,11042373,-795,0,1759144902,13114.551724879995,398.4752645100016,54197.976674640006 2025-09-29,11:21:44.000,272,11042387,-795,0,1759144903,13114.51804332999,398.6514927600001,54197.78103528001 2025-09-29,11:21:45.000,272,11042398,-795,0,1759144904,13114.37658081999,398.84181927000463,54197.39674368001 2025-09-29,11:21:46.000,272,11042372,-795,0,1759144905,13114.450680229995,399.1096862100021,54197.354820960005 2025-09-29,11:21:47.000,272,11042390,-795,0,1759144906,13114.51804332999,399.25066881000384,54197.09629752 2025-09-29,11:21:48.000,272,11042381,-795,0,1759144907,13114.511307019995,399.32820924000407,54196.851748320005 2025-09-29,11:21:49.000,272,11042391,-795,0,1759144908,13114.58540643,399.4057496700043,54196.7399544 2025-09-29,11:21:50.000,272,11042377,-795,0,1759144909,13114.47762546999,399.5396831399994,54196.45348248 2025-09-29,11:21:51.000,272,11042390,-795,0,1759144910,13114.25532723999,399.5678796600041,54195.81066744 2025-09-29,11:21:52.000,272,11042401,-795,0,1759144911,13114.268799859994,399.7370587800033,54195.73380912 2025-09-29,11:21:53.000,272,11042390,-795,0,1759144912,13114.329426649994,399.82164834000287,54195.510221280005 2025-09-29,11:21:54.000,272,11042422,-795,0,1759144913,13114.25532723999,399.8850905100044,54195.293620560005 2025-09-29,11:21:55.000,272,11042427,-755,0,1759144914,13114.349635579994,399.9837783300027,54195.077019840006 2025-09-29,11:21:56.000,272,11042439,-795,0,1759144915,13114.430471299995,400.0331222399982,54195.056058480004 2025-09-29,11:21:57.000,272,11042425,-795,0,1759144916,13114.248590929994,400.0401713700048,54194.7486252 2025-09-29,11:21:58.000,272,11042320,-795,0,1759144917,13114.073446869988,400.0613187600029,54194.35734648001 2025-09-29,11:21:59.000,272,11042301,-795,0,1759144918,13114.033029009988,400.0754170200016,54194.10581016 2025-09-29,11:22:00.000,272,11042399,-795,0,1759144919,13114.026292699993,400.15295745000185,54193.93811928 2025-09-29,11:22:01.000,272,11042378,-795,0,1759144920,13113.770312920002,400.0613187600029,54193.36517544 2025-09-29,11:22:02.000,272,11042412,-795,0,1759144921,13113.824203399992,400.2939400500036,54193.35818832 2025-09-29,11:22:03.000,272,11042390,-795,0,1759144922,13113.851148640002,400.43492264999804,54193.232420160006 2025-09-29,11:22:04.000,272,11042392,-795,0,1759144923,13113.723158749992,400.5547578600017,54192.931974 2025-09-29,11:22:05.000,272,11042380,-795,0,1759144924,13113.709686130002,400.6182000300032,54192.659476320005 2025-09-29,11:22:06.000,272,11042341,-795,0,1759144925,13113.642323029992,400.5547578600017,54192.17736504001 2025-09-29,11:22:07.000,272,11042318,-795,0,1759144926,13113.702949819992,400.4913156900002,54192.00268704001 2025-09-29,11:22:08.000,272,11042414,-795,0,1759144927,13113.729895060002,400.4701683000021,54191.772112080005 2025-09-29,11:22:09.000,272,11042398,-795,0,1759144928,13113.676004579997,400.44902091000404,54191.47166592 2025-09-29,11:22:10.000,272,11042441,-795,0,1759144929,13113.44023372999,400.37852961000317,54190.97558040001 2025-09-29,11:22:11.000,272,11042371,-795,0,1759144930,13113.554750999996,400.48426656000083,54190.814876640005 2025-09-29,11:22:12.000,272,11042428,-795,0,1759144931,13113.46717897,400.4913156900002,54190.54237896001 2025-09-29,11:22:13.000,272,11042421,-795,0,1759144932,13113.393079559995,400.52656134000426,54190.165074480006 2025-09-29,11:22:14.000,272,11042375,-795,0,1759144933,13113.32571646,400.44902091000404,54189.78777 2025-09-29,11:22:15.000,272,11042264,-795,0,1759144934,13113.40655218,400.36443135000445,54189.62007912 2025-09-29,11:22:16.000,272,11042308,-795,0,1759144935,13113.2852986,400.2868909200042,54189.01219968001 2025-09-29,11:22:17.000,272,11042435,-795,0,1759144936,13113.541278379991,400.27279265999823,54188.98425120001 2025-09-29,11:22:18.000,272,11042369,-795,0,1759144937,13113.52780576,400.2657435299989,54188.72572776001 2025-09-29,11:22:19.000,272,11042408,-795,0,1759144938,13113.541278379991,400.2657435299989,54188.38335888 2025-09-29,11:22:20.000,272,11042391,-795,0,1759144939,13113.534542069996,400.23754701000144,54188.07592560001 2025-09-29,11:22:21.000,272,11042433,-795,0,1759144940,13113.42676111,400.3080383100023,54187.56586584 2025-09-29,11:22:22.000,272,11042377,-795,0,1759144941,13113.622114099991,400.4067261300006,54187.45407192001 2025-09-29,11:22:23.000,272,11042381,-795,0,1759144942,13113.676004579997,400.5900035099985,54187.13965152001 2025-09-29,11:22:24.000,272,11042390,-795,0,1759144943,13113.635586719996,400.75918262999767,54186.89510232 2025-09-29,11:22:25.000,272,11042391,-795,0,1759144944,13113.622114099991,400.9001652299994,54186.5387592 2025-09-29,11:22:26.000,272,11042340,-795,0,1759144945,13113.332452769995,400.97770565999963,54186.00773808 2025-09-29,11:22:27.000,272,11042425,-795,0,1759144946,13113.312243839995,400.97065653000027,54185.84703432001 2025-09-29,11:22:28.000,272,11042345,-795,0,1759144947,13113.27856228999,400.97065653000027,54185.469729840006 2025-09-29,11:22:29.000,272,11042419,-795,0,1759144948,13113.31898014999,400.9988530499977,54185.246141999996 2025-09-29,11:22:30.000,272,11042272,-795,0,1759144949,13113.2852986,401.0904917400039,54184.51948152 2025-09-29,11:22:31.000,272,11042379,-795,0,1759144950,13113.32571646,401.21737607999967,54184.31685504001 2025-09-29,11:22:32.000,272,11042416,-795,0,1759144951,13113.500860519991,401.26671999000246,54184.107241440004 2025-09-29,11:22:33.000,272,11042365,-795,0,1759144952,13113.574959929996,401.21737607999967,54183.72993696 2025-09-29,11:22:34.000,272,11042418,-795,0,1759144953,13113.622114099991,401.13983564999944,54183.49237488 2025-09-29,11:22:35.000,272,11042401,-795,0,1759144954,13113.574959929996,401.10459000000264,54182.954366640006 2025-09-29,11:22:36.000,272,11042392,-795,0,1759144955,13113.723158749992,401.1257373900007,54182.70283032 2025-09-29,11:22:37.000,272,11042450,-795,0,1759144956,13113.844412329992,401.21737607999967,54182.430332640004 2025-09-29,11:22:38.000,272,11042371,-795,0,1759144957,13113.716422439997,401.35130955000204,54181.88533728 2025-09-29,11:22:39.000,272,11042406,-795,0,1759144958,13113.642323029992,401.4358991100016,54181.53598128001 2025-09-29,11:22:40.000,272,11042337,-795,0,1759144959,13113.655795649996,401.6262256199989,54181.31938056001 2025-09-29,11:22:41.000,272,11042380,-795,0,1759144960,13113.601905169991,401.7531099600019,54180.823295040005 2025-09-29,11:22:42.000,272,11042413,-795,0,1759144961,13113.655795649996,401.88704343000427,54180.47393904 2025-09-29,11:22:43.000,272,11042440,-795,0,1759144962,13113.931984360002,401.8658960399989,54180.46695192 2025-09-29,11:22:44.000,272,11042405,-795,0,1759144963,13114.033029009988,401.80950300000404,54180.16650576 2025-09-29,11:22:45.000,272,11042381,-795,0,1759144964,13114.093655799988,401.8517977800002,54179.7961884 2025-09-29,11:22:46.000,272,11042372,-795,0,1759144965,13114.059974249998,401.88704343000427,54179.13939912001 2025-09-29,11:22:47.000,272,11042373,-795,0,1759144966,13114.208173069994,401.9786821200032,54178.908824160004 2025-09-29,11:22:48.000,272,11042392,-795,0,1759144967,13114.3631082,402.1196647199977,54178.66427496001 2025-09-29,11:22:49.000,272,11042438,-795,0,1759144968,13114.349635579994,402.2747455799981,54178.28697048 2025-09-29,11:22:50.000,272,11042436,-795,0,1759144969,13114.27553616999,402.3311386200003,54177.853769040004 2025-09-29,11:22:51.000,272,11042426,-795,0,1759144970,13114.241854619999,402.38048253000306,54177.231915360004 2025-09-29,11:22:52.000,272,11042401,-795,0,1759144971,13114.235118309989,402.47917035000137,54177.231915360004 2025-09-29,11:22:53.000,272,11042432,-795,0,1759144972,13114.201436759999,402.5355633900035,54176.93845632001 2025-09-29,11:22:54.000,272,11042358,-795,0,1759144973,13114.080183179998,402.47917035000137,54176.5471776 2025-09-29,11:22:55.000,272,11042415,-795,0,1759144974,13113.992611150003,402.4086790500005,54176.11397616 2025-09-29,11:22:56.000,272,11042425,-795,0,1759144975,13113.878093879997,402.38048253000306,54175.722697440004 2025-09-29,11:22:57.000,272,11042405,-795,0,1759144976,13113.770312920002,402.47917035000137,54175.26853464 2025-09-29,11:22:58.000,272,11042377,-795,0,1759144977,13113.736631369997,402.64834947000054,54174.98206272 2025-09-29,11:22:59.000,272,11042379,-795,0,1759144978,13113.655795649996,402.74703728999884,54174.68161656001 2025-09-29,11:23:00.000,272,11042411,-795,0,1759144979,13113.473915279996,402.8527742400038,54174.31828632 2025-09-29,11:23:01.000,272,11042412,-795,0,1759144980,13113.211199189995,402.7822829400029,54173.68944552 2025-09-29,11:23:02.000,272,11042390,-795,0,1759144981,13113.29877121999,402.76113555000484,54173.50079328 2025-09-29,11:23:03.000,272,11042385,-795,0,1759144982,13113.33918907999,402.7329390300001,54173.18637288 2025-09-29,11:23:04.000,272,11042395,-795,0,1759144983,13113.27856228999,402.7047425100027,54172.87195248 2025-09-29,11:23:05.000,272,11042409,-795,0,1759144984,13113.07647298999,402.7399881599995,54172.43176392001 2025-09-29,11:23:06.000,272,11042433,-795,0,1759144985,13112.813756899988,402.7540864199982,54172.005549600006 2025-09-29,11:23:07.000,272,11042386,-795,0,1759144986,13112.692503320002,402.82457771999907,54171.5863224 2025-09-29,11:23:08.000,272,11042433,-795,0,1759144987,13112.631876530002,402.92326554000465,54171.28587624001 2025-09-29,11:23:09.000,272,11042384,-795,0,1759144988,13112.800284279998,403.1488376999987,54171.10421112 2025-09-29,11:23:10.000,272,11042317,-795,0,1759144989,13112.833965829988,403.2968694299998,54170.76882936 2025-09-29,11:23:11.000,272,11042419,-795,0,1759144990,13112.732921180002,403.45195029000024,54170.13300144001 2025-09-29,11:23:12.000,272,11042371,-795,0,1759144991,13112.618403909997,403.5576872399979,54169.923387840005 2025-09-29,11:23:13.000,272,11042395,-795,0,1759144992,13112.476941399997,403.6704733200022,54169.50416064 2025-09-29,11:23:14.000,272,11042352,-795,0,1759144993,13112.26137947999,403.6070311500007,54169.154804640006 2025-09-29,11:23:15.000,272,11042392,-795,0,1759144994,13112.18054375999,403.5858837600026,54168.97313952 2025-09-29,11:23:16.000,272,11042418,-795,0,1759144995,13112.113180659995,403.55063810999854,54168.69365472001 2025-09-29,11:23:17.000,272,11042396,-795,0,1759144996,13111.97845445999,403.592932890002,54168.246479040004 2025-09-29,11:23:18.000,272,11042233,-795,0,1759144997,13111.911091359994,403.79735765999794,54167.90411016001 2025-09-29,11:23:19.000,272,11042398,-795,0,1759144998,13111.830255639994,404.08637199000077,54167.289243600004 2025-09-29,11:23:20.000,272,11042450,-795,0,1759144999,13111.884146119999,404.3401406699995,54167.15648832 2025-09-29,11:23:21.000,272,11042392,-795,0,1759145000,13111.769628849994,404.49522153,54166.59751872 2025-09-29,11:23:22.000,272,11042383,-795,0,1759145001,13111.91782766999,404.69259717000386,54166.46476344001 2025-09-29,11:23:23.000,272,11042405,-795,0,1759145002,13111.931300289994,404.87587455000175,54166.17829152001 2025-09-29,11:23:24.000,272,11042402,-795,0,1759145003,13111.863937189999,404.96046411000134,54165.84290976001 2025-09-29,11:23:25.000,272,11042421,-795,0,1759145004,13111.668584199993,405.08734845000436,54165.48656664001 2025-09-29,11:23:26.000,272,11042356,-795,0,1759145005,13111.419340729997,405.0943975800037,54164.941571280004 2025-09-29,11:23:27.000,272,11042408,-795,0,1759145006,13111.197042499996,405.2001345300014,54164.3197176 2025-09-29,11:23:28.000,272,11042436,-795,0,1759145007,13111.075788919996,405.3270188700044,54164.1799752 2025-09-29,11:23:29.000,272,11042370,-795,0,1759145008,13111.04884368,405.53144364000036,54163.935426000004 2025-09-29,11:23:30.000,272,11042426,-795,0,1759145009,13110.954535339995,405.5878366800025,54163.52318592001 2025-09-29,11:23:31.000,272,11042372,-715,0,1759145010,13110.79960020999,405.6230823299993,54163.00613904 2025-09-29,11:23:32.000,272,11042413,-795,0,1759145011,13110.664874009999,405.6865245000008,54162.733641360006 2025-09-29,11:23:33.000,272,11042464,-795,0,1759145012,13110.503202569998,405.7711140600004,54162.32140128001 2025-09-29,11:23:34.000,272,11042353,-795,0,1759145013,13110.422366849998,405.7570158000017,54162.02095512 2025-09-29,11:23:35.000,272,11042418,-795,0,1759145014,13110.341531129998,405.8979984000034,54161.67159912001 2025-09-29,11:23:36.000,272,11042395,-795,0,1759145015,13110.307849579993,405.982587960003,54161.25237192 2025-09-29,11:23:37.000,272,11042445,-795,0,1759145016,13110.267431719993,406.08832491000067,54160.87506744 2025-09-29,11:23:38.000,272,11042419,-795,0,1759145017,13110.220277549997,406.09537404,54160.434878880005 2025-09-29,11:23:39.000,272,11042428,-795,0,1759145018,13110.139441829997,406.0812757800013,54160.197316800004 2025-09-29,11:23:40.000,272,11042404,-795,0,1759145019,13109.991243010001,406.09537404,54159.75014112 2025-09-29,11:23:41.000,272,11042387,-795,0,1759145020,13109.66790013,406.2434057700011,54159.24706848 2025-09-29,11:23:42.000,272,11042393,-795,0,1759145021,13109.492756069994,406.426683149999,54158.89072536 2025-09-29,11:23:43.000,272,11042364,-795,0,1759145022,13109.182885809998,406.5958622699982,54158.29682016001 2025-09-29,11:23:44.000,272,11042406,-795,0,1759145023,13109.216567359988,406.69455009000376,54158.1011808 2025-09-29,11:23:45.000,272,11042408,-795,0,1759145024,13109.149204259993,406.8355326899982,54157.751824800005 2025-09-29,11:23:46.000,272,11042398,-795,0,1759145025,13109.021214369997,406.8073361700008,54157.26971352001 2025-09-29,11:23:47.000,272,11042390,-795,0,1759145026,13108.980796509997,406.8707783400023,54156.94131888 2025-09-29,11:23:48.000,272,11042423,-795,0,1759145027,13108.913433410002,406.9483187700025,54156.68279544 2025-09-29,11:23:49.000,272,11042397,-795,0,1759145028,13108.52946374,407.06110484999954,54156.25658112 2025-09-29,11:23:50.000,272,11042380,-795,0,1759145029,13108.037713109989,407.0822522400049,54155.837353920004 2025-09-29,11:23:51.000,272,11042413,-795,0,1759145030,13107.519017239996,407.13864527999976,54155.0967192 2025-09-29,11:23:52.000,272,11042408,-795,0,1759145031,13107.438181519996,407.30782439999894,54154.90806696 2025-09-29,11:23:53.000,272,11042369,-795,0,1759145032,13107.377554729996,407.4770035199981,54154.53076248 2025-09-29,11:23:54.000,272,11042384,-795,0,1759145033,13107.38429103999,407.6109369900005,54154.26525192 2025-09-29,11:23:55.000,272,11042425,-795,0,1759145034,13107.22261959999,407.6391335099979,54153.943844400004 2025-09-29,11:23:56.000,272,11042401,-795,0,1759145035,13106.906013029999,407.6602809000033,54153.55256568001 2025-09-29,11:23:57.000,272,11042401,-795,0,1759145036,13106.555724910002,407.73077220000414,54153.09141576 2025-09-29,11:23:58.000,272,11042394,-795,0,1759145037,13106.205436789991,407.8506074100005,54152.790969600006 2025-09-29,11:23:59.000,272,11042415,-795,0,1759145038,13105.794521879994,408.04093391999777,54152.4416136 2025-09-29,11:24:00.000,272,11042406,-795,0,1759145039,13105.565487339998,408.15372000000207,54152.11321896001 2025-09-29,11:24:01.000,272,11042427,-795,0,1759145040,13105.215199220002,408.1678182600008,54151.2887388 2025-09-29,11:24:02.000,272,11042358,-795,0,1759145041,13105.161308739996,408.20306391000486,54151.23982896 2025-09-29,11:24:03.000,272,11042449,-795,0,1759145042,13104.959219439996,408.25240782000037,54150.93938280001 2025-09-29,11:24:04.000,272,11042447,-795,0,1759145043,13104.77060276,408.2171621700036,54150.71579496 2025-09-29,11:24:05.000,272,11042384,-795,0,1759145044,13104.427050949998,408.3158499900019,54150.36643896001 2025-09-29,11:24:06.000,272,11042449,-795,0,1759145045,13104.063290209997,408.43568519999826,54149.751572400004 2025-09-29,11:24:07.000,272,11042380,-795,0,1759145046,13103.908355079991,408.5978151899981,54149.50702320001 2025-09-29,11:24:08.000,272,11042376,-795,0,1759145047,13103.894882460001,408.8022399600013,54149.21356416001 2025-09-29,11:24:09.000,272,11042422,-795,0,1759145048,13103.760156259996,408.9996155999979,54148.864208160005 2025-09-29,11:24:10.000,272,11042422,-795,0,1759145049,13103.355977659994,409.07715602999815,54148.18645752001 2025-09-29,11:24:11.000,272,11042387,-795,0,1759145050,13103.187569909998,409.1194508100016,54147.78120456001 2025-09-29,11:24:12.000,272,11042416,-795,0,1759145051,13103.025898469998,409.2956790600001,54147.739281840004 2025-09-29,11:24:13.000,272,11042404,-795,0,1759145052,13102.783391309997,409.493054700004,54147.38992584 2025-09-29,11:24:14.000,272,11042419,-795,0,1759145053,13102.749709759992,409.7397742500034,54147.01262136001 2025-09-29,11:24:15.000,272,11042446,-795,0,1759145054,13102.810336549992,409.97944467000343,54146.64929112 2025-09-29,11:24:16.000,272,11042409,-795,0,1759145055,13102.891172269992,410.17682031000004,54146.29294800001 2025-09-29,11:24:17.000,272,11042403,-795,0,1759145056,13102.796863930002,410.42353985999944,54145.88070792 2025-09-29,11:24:18.000,272,11042391,-795,0,1759145057,13102.695819280001,410.5786207199999,54145.559300400004 2025-09-29,11:24:19.000,272,11042410,-795,0,1759145058,13102.61498356,410.74779983999906,54145.30077696 2025-09-29,11:24:20.000,272,11042439,-795,0,1759145059,13102.51393891,411.0509124300006,54144.909498240006 2025-09-29,11:24:21.000,272,11042414,-795,0,1759145060,13102.30511329999,411.4104180600043,54144.41341272 2025-09-29,11:24:22.000,272,11042430,-795,0,1759145061,13102.32532222999,411.755825430002,54143.9871984 2025-09-29,11:24:23.000,272,11042391,-795,0,1759145062,13102.338794849995,412.09418367000035,54143.69373936 2025-09-29,11:24:24.000,272,11042412,-795,0,1759145063,13102.338794849995,412.29155931000423,54143.38630608 2025-09-29,11:24:25.000,272,11042422,-795,0,1759145064,13102.26469543999,412.43959103999805,54142.95310464 2025-09-29,11:24:26.000,272,11042416,-795,0,1759145065,13102.21080496,412.55237712000235,54142.443044880005 2025-09-29,11:24:27.000,272,11042419,-795,0,1759145066,13102.21080496,412.7709001500043,54142.01683056 2025-09-29,11:24:28.000,272,11042418,-795,0,1759145067,13102.31184961,413.01057057000435,54141.91202376001 2025-09-29,11:24:29.000,272,11042400,-795,0,1759145068,13102.26469543999,413.14450403999945,54141.54869352001 2025-09-29,11:24:30.000,272,11042407,-795,0,1759145069,13102.21080496,413.25729012000374,54141.12247920001 2025-09-29,11:24:31.000,272,11042389,-795,0,1759145070,13102.109760309999,413.3277814200046,54140.4587028 2025-09-29,11:24:32.000,272,11042406,-755,0,1759145071,13102.156914479994,413.39122358999884,54140.179218 2025-09-29,11:24:33.000,272,11042404,-795,0,1759145072,13102.082815069989,413.5322061900006,54139.7949264 2025-09-29,11:24:34.000,272,11042407,-795,0,1759145073,13102.096287689994,413.8353187800021,54139.60627416001 2025-09-29,11:24:35.000,272,11042369,-795,0,1759145074,13102.10302399999,414.0538418100041,54139.21499544 2025-09-29,11:24:36.000,272,11042444,-795,0,1759145075,13102.035660899994,414.19482440999855,54138.802755360004 2025-09-29,11:24:37.000,272,11042405,-795,0,1759145076,13101.941352559988,414.34285613999964,54138.33461832 2025-09-29,11:24:38.000,272,11042321,-795,0,1759145077,13101.975034109993,414.45564222000394,54138.05513352001 2025-09-29,11:24:39.000,272,11042381,-795,0,1759145078,13101.732526949992,414.6248213400031,54137.78263584 2025-09-29,11:24:40.000,272,11042366,-795,0,1759145079,13101.557382890001,414.7728530700042,54137.363408640005 2025-09-29,11:24:41.000,272,11042431,-795,0,1759145080,13101.260985249995,414.80104959000164,54136.5808512 2025-09-29,11:24:42.000,272,11042417,-795,0,1759145081,13101.26772155999,414.920884799998,54136.455083040004 2025-09-29,11:24:43.000,272,11042390,-795,0,1759145082,13101.281194179996,415.0689165299991,54136.17559824 2025-09-29,11:24:44.000,272,11042427,-795,0,1759145083,13101.17341322,415.2169482600002,54135.56073168001 2025-09-29,11:24:45.000,272,11042418,-795,0,1759145084,13101.17341322,415.33678347000387,54135.27425976001 2025-09-29,11:24:46.000,272,11042349,-795,0,1759145085,13101.02521439999,415.33678347000387,54134.81310984 2025-09-29,11:24:47.000,272,11042345,-795,0,1759145086,13100.863542959989,415.2521939100043,54134.54061216 2025-09-29,11:24:48.000,272,11042409,-795,0,1759145087,13100.661453659988,415.25924304000364,54134.19824328001 2025-09-29,11:24:49.000,272,11042422,-795,0,1759145088,13100.445891739997,415.27334130000236,54133.78600320001 2025-09-29,11:24:50.000,272,11042382,-795,0,1759145089,13100.257275060001,415.24514477999764,54133.2270336 2025-09-29,11:24:51.000,272,11042423,-795,0,1759145090,13099.99455897,415.3015378199998,54132.5283216 2025-09-29,11:24:52.000,272,11042418,-795,0,1759145091,13100.001295279995,415.4002256399981,54132.46543752 2025-09-29,11:24:53.000,272,11042398,-795,0,1759145092,13099.859832769995,415.3649799900013,54132.19293984 2025-09-29,11:24:54.000,272,11042386,-795,0,1759145093,13099.671216089999,415.3649799900013,54131.68288008001 2025-09-29,11:24:55.000,272,11042416,-795,0,1759145094,13099.597116679994,415.3156360799985,54131.24269152 2025-09-29,11:24:56.000,272,11042421,-795,0,1759145095,13099.462390479988,415.39317650999874,54130.73961888 2025-09-29,11:24:57.000,272,11042427,-795,0,1759145096,13099.462390479988,415.4002256399981,54130.35532728 2025-09-29,11:24:58.000,272,11042415,-795,0,1759145097,13099.448917859998,415.33678347000387,54130.00597128001 2025-09-29,11:24:59.000,272,11042414,-795,0,1759145098,13099.448917859998,415.30858694999915,54129.58674408 2025-09-29,11:25:00.000,272,11042377,-795,0,1759145099,13099.374818449993,415.4495695500009,54129.097645680005 2025-09-29,11:25:01.000,272,11042376,-795,0,1759145100,13099.064948189996,415.5905521500026,54128.39194656 2025-09-29,11:25:02.000,272,11042344,-795,0,1759145101,13098.963903539996,415.6751417100022,54128.06355192001 2025-09-29,11:25:03.000,272,11042368,-795,0,1759145102,13098.72813268999,415.81612431000394,54127.71419592 2025-09-29,11:25:04.000,272,11042386,-795,0,1759145103,13098.519307079994,415.9359595200003,54127.44868536 2025-09-29,11:25:05.000,272,11042375,-795,0,1759145104,13098.57319756,416.0698929900027,54126.95259984 2025-09-29,11:25:06.000,272,11042443,-635,0,1759145105,13098.532779699999,416.2038264599978,54126.47048856 2025-09-29,11:25:07.000,272,11042383,-795,0,1759145106,13098.499098149994,416.3941529700023,54126.079209840005 2025-09-29,11:25:08.000,272,11042415,-795,0,1759145107,13098.404789809989,416.73956034,54125.625047040005 2025-09-29,11:25:09.000,272,11042402,-795,0,1759145108,13098.46541659999,417.0356238000022,54125.33158800001 2025-09-29,11:25:10.000,272,11042396,-795,0,1759145109,13098.411526119999,417.3316872600044,54124.84947672001 2025-09-29,11:25:11.000,272,11042404,-795,0,1759145110,13098.202700510003,417.43742421000206,54124.185700320006 2025-09-29,11:25:12.000,272,11042450,-795,0,1759145111,13098.142073720002,417.4797189899982,54123.83634432 2025-09-29,11:25:13.000,272,11042432,-795,0,1759145112,13097.926511799997,417.4797189899982,54123.179555040006 2025-09-29,11:25:14.000,272,11042452,-795,0,1759145113,13097.825467149996,417.42332595000335,54122.94898008 2025-09-29,11:25:15.000,272,11042397,-795,0,1759145114,13097.69747726,417.37398204000056,54122.71840512001 2025-09-29,11:25:16.000,272,11042408,-795,0,1759145115,13097.49538796,417.4092276900046,54122.27821656 2025-09-29,11:25:17.000,272,11042422,-795,0,1759145116,13097.104681979989,417.47266985999886,54121.83104088001 2025-09-29,11:25:18.000,272,11042392,-795,0,1759145117,13096.727448619997,417.57135768000444,54121.18822584001 2025-09-29,11:25:19.000,272,11042386,-795,0,1759145118,13096.363687879995,417.64889811000467,54120.68515320001 2025-09-29,11:25:20.000,272,11042421,-795,0,1759145119,13095.966245589989,417.7264385400049,54120.426629760004 2025-09-29,11:25:21.000,272,11042416,-795,0,1759145120,13095.541858060002,417.89561766000406,54119.72093064 2025-09-29,11:25:22.000,272,11042378,-795,0,1759145121,13095.434077099992,418.27627067999856,54119.371574640005 2025-09-29,11:25:23.000,272,11042393,-795,0,1759145122,13095.27240565999,418.57233414000075,54118.84055352001 2025-09-29,11:25:24.000,272,11042414,-795,0,1759145123,13095.494703889992,418.79790630000207,54118.69382400001 2025-09-29,11:25:25.000,272,11042392,-795,0,1759145124,13095.380186620001,418.9388889000038,54118.05799608 2025-09-29,11:25:26.000,272,11042352,-795,0,1759145125,13095.393659239991,419.01642933000403,54117.72261432 2025-09-29,11:25:27.000,272,11042403,-795,0,1759145126,13095.13094314999,419.108068020003,54117.121722 2025-09-29,11:25:28.000,272,11042346,-795,0,1759145127,13094.95579909,419.2208541,54116.75140464001 2025-09-29,11:25:29.000,272,11042414,-795,0,1759145128,13094.659401449993,419.37593496000045,54116.36012592 2025-09-29,11:25:30.000,272,11042450,-795,0,1759145129,13094.235013919992,419.5451140799996,54115.801156320005 2025-09-29,11:25:31.000,272,11042409,-795,0,1759145130,13093.91840735,419.7142931999988,54115.14436704 2025-09-29,11:25:32.000,272,11042432,-795,0,1759145131,13093.79041745999,419.84822667000117,54114.725139840004 2025-09-29,11:25:33.000,272,11042399,-795,0,1759145132,13093.85778056,420.05970057000377,54114.27796416 2025-09-29,11:25:34.000,272,11042398,-795,0,1759145133,13093.83083531999,420.250027080001,54113.691046080006 2025-09-29,11:25:35.000,272,11042424,-795,0,1759145134,13093.79041745999,420.52494314999785,54113.16002496001 2025-09-29,11:25:36.000,272,11042395,-795,0,1759145135,13093.615273399999,420.9619892100018,54112.496248560004 2025-09-29,11:25:37.000,272,11042414,-795,0,1759145136,13093.561382919994,421.3214948399982,54111.90933048 2025-09-29,11:25:38.000,272,11042429,-795,0,1759145137,13093.568119229989,421.7444426400034,54111.50407752001 2025-09-29,11:25:39.000,272,11042384,-795,0,1759145138,13093.70958173999,422.1250956599979,54110.98004352001 2025-09-29,11:25:40.000,272,11042400,-795,0,1759145139,13093.91167103999,422.51279780999903,54110.386138320006 2025-09-29,11:25:41.000,272,11042431,-795,0,1759145140,13093.99250675999,422.7947630100025,54109.34505744 2025-09-29,11:25:42.000,272,11042382,-795,0,1759145141,13094.383212740002,423.16836689999764,54109.1214696 2025-09-29,11:25:43.000,272,11042354,-795,0,1759145142,13094.585302039988,423.55606904999877,54108.58346136001 2025-09-29,11:25:44.000,272,11042399,-795,0,1759145143,13094.538147869993,423.90147642000375,54108.038466000005 2025-09-29,11:25:45.000,272,11042388,-635,0,1759145144,13094.410157979997,424.22573640000337,54107.15808888 2025-09-29,11:25:46.000,272,11042402,-795,0,1759145145,13094.315849639992,424.5993402899985,54106.70392608 2025-09-29,11:25:47.000,272,11042394,-795,0,1759145146,13094.275431779992,425.00114069999836,54106.22880192 2025-09-29,11:25:48.000,272,11042373,-795,0,1759145147,13094.214804989992,425.4311376300029,54105.739703520005 2025-09-29,11:25:49.000,272,11042351,-795,0,1759145148,13094.302377020002,425.8963802100043,54105.19470816 2025-09-29,11:25:50.000,272,11042344,-795,0,1759145149,13094.376476429992,426.4673597400033,54104.53791888001 2025-09-29,11:25:51.000,272,11042429,-795,0,1759145150,13094.389949049997,426.9748971000008,54103.71343872 2025-09-29,11:25:52.000,272,11042389,-795,0,1759145151,13094.578565729993,427.60931880000135,54103.21735320001 2025-09-29,11:25:53.000,272,11042394,-795,0,1759145152,13094.767182409989,428.06751225000335,54102.406847280006 2025-09-29,11:25:54.000,272,11042394,-795,0,1759145153,13095.103997909995,428.57504961000086,54102.12736248 2025-09-29,11:25:55.000,272,11042408,-795,0,1759145154,13095.353241379991,428.8922604600011,54101.51249592 2025-09-29,11:25:56.000,272,11042418,-795,0,1759145155,13095.27240565999,429.2588152200042,54100.946539200006 2025-09-29,11:25:57.000,272,11042383,-755,0,1759145156,13094.99621695,429.5830752000038,54100.18494312 2025-09-29,11:25:58.000,272,11042340,-795,0,1759145157,13094.625719899988,430.1399564700041,54099.67488336001 2025-09-29,11:25:59.000,272,11042403,-795,0,1759145158,13094.282168090002,430.6474938300016,54099.032068320004 2025-09-29,11:26:00.000,272,11042396,-795,0,1759145159,13094.03292461999,431.2466698799981,54098.42418888001 2025-09-29,11:26:02.000,272,11042360,-795,0,1759145161,13093.91167103999,432.2758428599991,54097.152533039996 2025-09-29,11:26:03.000,272,11042389,-795,0,1759145162,13094.046397239996,432.6987906600043,54096.52369224 2025-09-29,11:26:04.000,272,11042424,-795,0,1759145163,13094.160914510001,433.07239454999944,54095.85991584001 2025-09-29,11:26:05.000,272,11042402,-795,0,1759145164,13094.140705580001,433.48124408999865,54095.30094624 2025-09-29,11:26:06.000,272,11042347,-795,0,1759145165,13093.91167103999,434.0310762299996,54094.53236304 2025-09-29,11:26:07.000,272,11042333,-795,0,1759145166,13093.723054359994,434.5386135900044,54093.82666392001 2025-09-29,11:26:08.000,272,11042376,-795,0,1759145167,13093.487283509989,435.2082809400017,54093.24673296 2025-09-29,11:26:09.000,272,11042406,-795,0,1759145168,13093.399711479993,435.77926047000074,54092.60391792001 2025-09-29,11:26:10.000,272,11042400,-795,0,1759145169,13093.231303729997,436.28679782999825,54091.821360480004 2025-09-29,11:26:11.000,272,11042391,-795,0,1759145170,13093.339084689993,436.8154825800011,54091.17854544 2025-09-29,11:26:12.000,272,11042366,-795,0,1759145171,13093.231303729997,437.2313812499997,54090.382013760005 2025-09-29,11:26:13.000,272,11042385,-795,0,1759145172,13093.494019819998,437.8376064300028,54089.96977368001 2025-09-29,11:26:14.000,272,11042364,-795,0,1759145173,13093.60853708999,438.38038944000436,54089.40381696 2025-09-29,11:26:15.000,272,11042411,-795,0,1759145174,13093.884725799995,438.68350202999864,54088.74702768001 2025-09-29,11:26:16.000,272,11042384,-795,0,1759145175,13094.140705580001,439.12054809000256,54088.17408384001 2025-09-29,11:26:17.000,272,11042386,-795,0,1759145176,13094.282168090002,439.5928398000033,54087.41947488 2025-09-29,11:26:18.000,272,11042390,-795,0,1759145177,13094.275431779992,440.1497210700036,54086.77665984 2025-09-29,11:26:19.000,272,11042428,-795,0,1759145178,13094.383212740002,440.7347988600013,54086.308522800005 2025-09-29,11:26:20.000,272,11042409,-795,0,1759145179,13094.363003810002,441.1154518800031,54085.66570776 2025-09-29,11:26:21.000,272,11042424,-795,0,1759145180,13094.511202629998,441.49610490000487,54085.05782832001 2025-09-29,11:26:22.000,272,11042425,-795,0,1759145181,13094.544884180003,441.79921748999914,54083.98879896 2025-09-29,11:26:23.000,272,11042387,-795,0,1759145182,13094.90864491999,442.37019701999816,54083.70931416 2025-09-29,11:26:24.000,272,11042382,-795,0,1759145183,13094.942326469994,442.94117655000446,54083.171305920005 2025-09-29,11:26:25.000,272,11042394,-795,0,1759145184,13094.834545509999,443.46986130000005,54082.619323440005 2025-09-29,11:26:26.000,272,11042391,-795,0,1759145185,13094.538147869993,443.9351038800014,54082.00445688 2025-09-29,11:26:27.000,272,11042396,-795,0,1759145186,13094.363003810002,444.42149385000084,54081.29875776001 2025-09-29,11:26:28.000,272,11042427,-795,0,1759145187,13094.369740119997,444.85149077999813,54080.704852560004 2025-09-29,11:26:29.000,272,11042385,-795,0,1759145188,13094.389949049997,445.16165249999904,54079.985179200004 2025-09-29,11:26:30.000,272,11042318,-795,0,1759145189,13094.363003810002,445.58460030000424,54079.51704216 2025-09-29,11:26:31.000,272,11042390,-795,0,1759145190,13094.383212740002,446.0709902700037,54078.83929152 2025-09-29,11:26:32.000,272,11042369,-795,0,1759145191,13094.302377020002,446.57147850000183,54077.94494016001 2025-09-29,11:26:33.000,272,11042367,-795,0,1759145192,13094.605510969988,446.91688586999953,54077.56064856001 2025-09-29,11:26:34.000,272,11042427,-795,0,1759145193,13094.645928829988,447.19180194000364,54076.97373048 2025-09-29,11:26:35.000,272,11042402,-795,0,1759145194,13094.706555619989,447.5090127900039,54076.54052904 2025-09-29,11:26:36.000,272,11042384,-795,0,1759145195,13094.605510969988,447.89671493999776,54075.960598080004 2025-09-29,11:26:37.000,272,11042436,-795,0,1759145196,13094.632456209998,448.4113014300019,54075.33175728001 2025-09-29,11:26:38.000,272,11042311,-795,0,1759145197,13094.679610379993,448.8272001000005,54074.59810968 2025-09-29,11:26:39.000,272,11042385,-795,0,1759145198,13094.780655029994,449.27129529000376,54074.08804992001 2025-09-29,11:26:40.000,272,11042420,-795,0,1759145199,13094.760446099994,449.6237517900008,54073.64786136 2025-09-29,11:26:41.000,272,11042415,-795,0,1759145200,13094.82780919999,450.0889943700022,54073.1378016 2025-09-29,11:26:42.000,272,11042407,-795,0,1759145201,13094.693082999998,450.695219549998,54072.3692184 2025-09-29,11:26:43.000,272,11042448,-795,0,1759145202,13094.767182409989,451.35783777000324,54072.005888160005 2025-09-29,11:26:44.000,272,11042411,-795,0,1759145203,13094.807600269989,451.8724242600001,54071.57967384 2025-09-29,11:26:45.000,272,11042409,-795,0,1759145204,13094.82780919999,452.4927477000019,54071.02070424001 2025-09-29,11:26:46.000,272,11042356,-795,0,1759145205,13094.834545509999,453.0566781000016,54070.210198320005 2025-09-29,11:26:47.000,272,11042380,-795,0,1759145206,13095.02989849999,453.43733112000336,54069.48353784001 2025-09-29,11:26:48.000,272,11042412,-795,0,1759145207,13095.373450309991,453.74749284000427,54069.28091136 2025-09-29,11:26:49.000,272,11042426,-795,0,1759145208,13095.407131859996,454.07880195000325,54068.721941760006 2025-09-29,11:26:50.000,272,11042417,-795,0,1759145209,13095.326296139996,454.38896367000416,54068.267778960006 2025-09-29,11:26:51.000,272,11042400,-795,0,1759145210,13095.00968956999,454.91764841999975,54067.743744960004 2025-09-29,11:26:52.000,272,11042400,-795,0,1759145211,13094.625719899988,455.53797186000156,54067.093942800006 2025-09-29,11:26:53.000,272,11042392,-795,0,1759145212,13094.383212740002,456.20059007999953,54066.688689840004 2025-09-29,11:26:54.000,272,11042371,-795,0,1759145213,13094.221541300001,456.7081274400043,54066.24151416 2025-09-29,11:26:55.000,272,11042382,-795,0,1759145214,13094.005979379996,457.2015665400031,54065.66857032 2025-09-29,11:26:56.000,272,11042419,-795,0,1759145215,13093.85104424999,457.62451434000104,54065.11658784 2025-09-29,11:26:57.000,272,11042402,-795,0,1759145216,13093.588328159989,458.2025429999994,54064.4737728 2025-09-29,11:26:58.000,272,11042394,-795,0,1759145217,13093.520965059994,458.78762079000444,54063.94275168 2025-09-29,11:26:59.000,272,11042382,-795,0,1759145218,13093.675900189999,459.41499335999833,54063.523524480006 2025-09-29,11:27:00.000,272,11042416,-795,0,1759145219,13093.93187996999,459.9648254999993,54063.0763488 2025-09-29,11:27:01.000,272,11042402,-795,0,1759145220,13094.255222849992,460.6485911100026,54062.517379200006 2025-09-29,11:27:02.000,272,11042395,-795,0,1759145221,13094.410157979997,461.1913741200042,54061.67193768001 2025-09-29,11:27:03.000,272,11042373,-795,0,1759145222,13094.504466320002,461.7130097400004,54061.35751728 2025-09-29,11:27:04.000,272,11042335,-795,0,1759145223,13094.490993699997,462.1218592799996,54060.8055348 2025-09-29,11:27:05.000,272,11042351,-795,0,1759145224,13094.450575839997,462.6364457700038,54060.386307600005 2025-09-29,11:27:06.000,272,11042362,-795,0,1759145225,13094.288904399997,463.2074253000028,54059.84131224 2025-09-29,11:27:07.000,272,11042429,-795,0,1759145226,13094.066606169996,463.7995522199999,54059.212471440005 2025-09-29,11:27:08.000,272,11042418,-795,0,1759145227,13094.005979379996,464.4198756600017,54058.6744632 2025-09-29,11:27:09.000,272,11042388,-795,0,1759145228,13093.965561519995,465.0965921399984,54058.206326160005 2025-09-29,11:27:10.000,272,11042380,-795,0,1759145229,13093.91167103999,465.7310138399989,54057.64036944 2025-09-29,11:27:11.000,272,11042402,-755,0,1759145230,13093.824099009995,466.4711724900044,54057.01851576 2025-09-29,11:27:12.000,272,11042400,-795,0,1759145231,13093.69610912,467.0773976700002,54056.1591 2025-09-29,11:27:13.000,272,11042407,-795,0,1759145232,13093.72979066999,467.8528019700025,54055.86564096 2025-09-29,11:27:14.000,272,11042386,-795,0,1759145233,13093.743263289995,468.3885358500047,54055.34859408001 2025-09-29,11:27:15.000,272,11042388,-795,0,1759145234,13093.85778056,469.0159084199986,54054.922379760006 2025-09-29,11:27:16.000,272,11042424,-795,0,1759145235,13093.75673591,469.53049491000274,54054.349435920005 2025-09-29,11:27:17.000,272,11042380,-795,0,1759145236,13093.662427569994,470.17196574000263,54053.86033752 2025-09-29,11:27:18.000,272,11042398,-795,0,1759145237,13093.480547199993,470.80638744000316,54053.1546384 2025-09-29,11:27:19.000,272,11042342,-795,0,1759145238,13093.238040039992,471.6170373900022,54052.672527120005 2025-09-29,11:27:20.000,272,11042375,-795,0,1759145239,13092.948378709996,472.5263751599996,54052.183428719996 2025-09-29,11:27:21.000,272,11042383,-795,0,1759145240,13092.69239892999,473.53440075000253,54051.680356079996 2025-09-29,11:27:22.000,272,11042397,-795,0,1759145241,13092.42968283999,474.50013156000205,54050.8838244 2025-09-29,11:27:23.000,272,11042447,-715,0,1759145242,13092.321901879994,475.4094693299994,54050.63228808001 2025-09-29,11:27:24.000,272,11042422,-795,0,1759145243,13092.375792359999,476.22011927999847,54050.2549836 2025-09-29,11:27:25.000,272,11042358,-795,0,1759145244,13092.416210219999,476.97437619000266,54049.7309496 2025-09-29,11:27:26.000,272,11042388,-795,0,1759145245,13092.523991179994,477.6863383200034,54049.23486408 2025-09-29,11:27:27.000,272,11042404,-795,0,1759145246,13092.483573319994,478.5956760900008,54048.54313920001 2025-09-29,11:27:28.000,272,11042367,-795,0,1759145247,13092.523991179994,479.4979647299988,54047.90032416001 2025-09-29,11:27:29.000,272,11042382,-795,0,1759145248,13092.75976203,480.4073025000034,54047.57891664 2025-09-29,11:27:30.000,272,11042351,-795,0,1759145249,13093.002269190001,481.07696985000075,54047.075844 2025-09-29,11:27:31.000,272,11042407,-795,0,1759145250,13093.251512659997,481.7113915500013,54046.50290016 2025-09-29,11:27:32.000,272,11042374,-795,0,1759145251,13093.285194210002,482.4092554200033,54045.67143288001 2025-09-29,11:27:33.000,272,11042384,-795,0,1759145252,13093.60853708999,483.33974057999876,54045.47579352001 2025-09-29,11:27:34.000,272,11042441,-795,0,1759145253,13093.655691259999,484.115144880001,54045.03560496 2025-09-29,11:27:35.000,272,11042410,-795,0,1759145254,13093.66916387999,484.91169657000137,54044.525545200006 2025-09-29,11:27:36.000,272,11042413,-795,0,1759145255,13093.73652698,485.7928378200013,54044.02945968 2025-09-29,11:27:37.000,272,11042398,-795,0,1759145256,13093.85104424999,486.709224719998,54043.42856736 2025-09-29,11:27:38.000,272,11042420,-795,0,1759145257,13094.086815099996,487.5269238000037,54042.86261064 2025-09-29,11:27:39.000,272,11042420,-795,0,1759145258,13094.396685359992,488.4010159200043,54042.59710008 2025-09-29,11:27:40.000,272,11042416,-795,0,1759145259,13094.605510969988,489.1411745700025,54042.13595016 2025-09-29,11:27:41.000,272,11042379,-795,0,1759145260,13094.814336579999,489.88133322000067,54041.71672296001 2025-09-29,11:27:42.000,272,11042382,-795,0,1759145261,13094.962535399995,490.6285409999982,54040.8223716 2025-09-29,11:27:43.000,272,11042416,-795,0,1759145262,13095.326296139996,491.4532892100033,54040.5778224 2025-09-29,11:27:44.000,272,11042348,-795,0,1759145263,13095.461022340001,492.2357426400049,54040.17256944 2025-09-29,11:27:45.000,272,11042381,-795,0,1759145264,13095.407131859996,493.0604908500027,54039.79526496 2025-09-29,11:27:46.000,272,11042413,-795,0,1759145265,13095.366713999996,493.8429442800043,54039.36905064001 2025-09-29,11:27:47.000,272,11042407,-795,0,1759145266,13095.326296139996,494.646545100004,54038.67033864 2025-09-29,11:27:48.000,272,11042420,-795,0,1759145267,13095.622693780002,495.59112851999816,54038.31399552001 2025-09-29,11:27:49.000,272,11042387,-795,0,1759145268,13096.19528013,496.50751542000216,54038.083420560004 2025-09-29,11:27:50.000,272,11042426,-795,0,1759145269,13096.734184929992,497.36046015000466,54037.63624488 2025-09-29,11:27:51.000,272,11042377,-795,0,1759145270,13097.091209359998,498.22045400999923,54037.11221088 2025-09-29,11:27:52.000,272,11042405,-795,0,1759145271,13097.55601475,499.0099565700002,54036.406511760004 2025-09-29,11:27:53.000,272,11042439,-795,0,1759145272,13098.135337409993,499.9263434700042,54036.189911040005 2025-09-29,11:27:54.000,272,11042397,-795,0,1759145273,13098.61361542,500.8286321100022,54035.81959368 2025-09-29,11:27:55.000,272,11042414,-795,0,1759145274,13098.71466007,501.7168224900015,54035.22568848001 2025-09-29,11:27:56.000,272,11042438,-795,0,1759145275,13099.098629740001,502.61206200000015,54035.05101048 2025-09-29,11:27:57.000,272,11042370,-795,0,1759145276,13099.179465460002,503.345171519999,54034.62479616001 2025-09-29,11:27:58.000,272,11042369,-795,0,1759145277,13099.374818449993,503.92320018000464,54034.08678792 2025-09-29,11:27:59.000,272,11042355,-795,0,1759145278,13099.617325609994,504.5223762300011,54033.52083120001 2025-09-29,11:28:00.000,272,11042407,-795,0,1759145279,13099.96761372999,505.163847060001,54033.03871992 2025-09-29,11:28:01.000,272,11042414,-795,0,1759145280,13100.338110780001,506.13662699999986,54032.74526088 2025-09-29,11:28:02.000,272,11042398,-795,0,1759145281,13100.472836979992,507.0671121600026,54031.87187088001 2025-09-29,11:28:03.000,272,11042362,-795,0,1759145282,13100.957851299994,508.20202209000126,54031.84392240001 2025-09-29,11:28:04.000,272,11042426,-795,0,1759145283,13101.362029899996,509.1677529000008,54031.50155352 2025-09-29,11:28:05.000,272,11042361,-795,0,1759145284,13101.692109089992,510.05594328000006,54031.110274800005 2025-09-29,11:28:06.000,272,11042396,-795,0,1759145285,13102.008715659998,511.0005267000015,54030.7609188 2025-09-29,11:28:07.000,272,11042412,-795,0,1759145286,13102.29164068,511.966257510001,54030.153039360004 2025-09-29,11:28:08.000,272,11042434,-795,0,1759145287,13102.581302009996,512.8333005000022,54029.90150304 2025-09-29,11:28:09.000,272,11042387,-795,0,1759145288,13102.749709759992,513.6439504500013,54029.49625008001 2025-09-29,11:28:10.000,272,11042435,-795,0,1759145289,13103.113470499993,514.4193547500035,54029.265675120005 2025-09-29,11:28:11.000,272,11042429,-795,0,1759145290,13103.214515149994,515.2088573100045,54028.909332 2025-09-29,11:28:12.000,272,11042398,-795,0,1759145291,13103.302087179989,516.0618020399997,54028.33638816 2025-09-29,11:28:13.000,272,11042378,-795,0,1759145292,13103.457022309994,517.3094980500027,54028.32241392001 2025-09-29,11:28:14.000,272,11042345,-795,0,1759145293,13103.659111609995,518.655881880004,54028.15472304001 2025-09-29,11:28:15.000,272,11042407,-715,0,1759145294,13103.847728289991,520.0586587500002,54027.91716096001 2025-09-29,11:28:16.000,272,11042413,-795,0,1759145295,13104.177807480002,521.1512739000027,54027.59575344 2025-09-29,11:28:17.000,272,11042410,-795,0,1759145296,13104.460732499989,522.0817590599981,54027.26735880001 2025-09-29,11:28:18.000,272,11042396,-795,0,1759145297,13104.676294419995,522.8853598799978,54027.0926808 2025-09-29,11:28:19.000,272,11042389,-795,0,1759145298,13104.97269206,523.731255480001,54027.04377096 2025-09-29,11:28:20.000,272,11042357,-795,0,1759145299,13105.242144459997,524.5066597800032,54026.78524752 2025-09-29,11:28:21.000,272,11042389,-795,0,1759145300,13105.390343279993,525.3807519000038,54026.4987756 2025-09-29,11:28:22.000,272,11042383,-795,0,1759145301,13105.349925419992,526.1984509800022,54025.911857520005 2025-09-29,11:28:23.000,272,11042421,-795,0,1759145302,13105.538542099988,527.02319919,54025.84897344 2025-09-29,11:28:24.000,272,11042366,-795,0,1759145303,13105.814730809994,527.5518839400029,54025.597437120006 2025-09-29,11:28:25.000,272,11042395,-795,0,1759145304,13106.09091952,528.1087652100032,54025.37384928 2025-09-29,11:28:26.000,272,11042417,-795,0,1759145305,13106.279536199996,528.8277764700033,54025.13628720001 2025-09-29,11:28:27.000,272,11042412,-795,0,1759145306,13106.333426680001,529.6031807699983,54024.83584104 2025-09-29,11:28:28.000,272,11042423,-795,0,1759145307,13106.522043359997,530.315142899999,54024.63321456001 2025-09-29,11:28:29.000,272,11042372,-795,0,1759145308,13106.791495759993,530.8297293900032,54024.50045928 2025-09-29,11:28:30.000,272,11042344,-795,0,1759145309,13107.04747554,531.2526771900011,54024.24892296001 2025-09-29,11:28:31.000,272,11042392,-795,0,1759145310,13107.135047569995,531.675624989999,54024.13014192001 2025-09-29,11:28:32.000,272,11042409,-795,0,1759145311,13107.02053029999,532.2325062599994,54023.68995336 2025-09-29,11:28:33.000,272,11042398,-795,0,1759145312,13107.10136601999,532.9515175199995,54023.68995336 2025-09-29,11:28:34.000,272,11042416,-795,0,1759145313,13107.276510079995,533.6352831300028,54023.5292496 2025-09-29,11:28:35.000,272,11042429,-795,0,1759145314,13107.47186307,534.248557439998,54023.48033976 2025-09-29,11:28:36.000,272,11042404,-795,0,1759145315,13107.599852959996,534.8124878399976,54023.26373904 2025-09-29,11:28:37.000,272,11042438,-795,0,1759145316,13107.673952370002,535.2706812899996,54023.12399664001 2025-09-29,11:28:38.000,272,11042373,-795,0,1759145317,13107.761524399997,535.8205134300006,54022.92835728 2025-09-29,11:28:40.000,272,11042336,-795,0,1759145319,13107.633534510001,536.969521619998,54022.390349040004 2025-09-29,11:28:41.000,272,11042382,-795,0,1759145320,13107.559435099996,537.7237785300022,54022.32047784 2025-09-29,11:28:42.000,272,11042381,-795,0,1759145321,13107.599852959996,538.4427897900023,54022.20868392 2025-09-29,11:28:43.000,272,11042339,-795,0,1759145322,13107.815414880002,538.9573762799992,54021.719585520004 2025-09-29,11:28:44.000,272,11042418,-795,0,1759145323,13108.253275029994,539.6058962399984,54021.88028928001 2025-09-29,11:28:45.000,272,11042406,-795,0,1759145324,13108.704607799991,540.2614653300043,54021.92919912001 2025-09-29,11:28:46.000,272,11042333,-795,0,1759145325,13109.068368539993,541.0862135400021,54021.72657264 2025-09-29,11:28:47.000,272,11042434,-795,0,1759145326,13109.310875699994,542.0589934800009,54021.52394616001 2025-09-29,11:28:48.000,272,11042426,-795,0,1759145327,13109.52643762,543.1234121099988,54021.27240984 2025-09-29,11:28:49.000,272,11042380,-795,0,1759145328,13109.816098949996,544.1525850899998,54020.93702808 2025-09-29,11:28:50.000,272,11042382,-795,0,1759145329,13110.543620429999,545.2663476300004,54020.99292504001 2025-09-29,11:28:51.000,272,11042434,-795,0,1759145330,13111.351977630002,546.3378153900048,54020.8392084 2025-09-29,11:28:52.000,272,11042394,-795,0,1759145331,13112.153598519995,547.3105953300037,54020.60863344001 2025-09-29,11:28:53.000,272,11042346,-795,0,1759145332,13112.591458670002,548.2128839700017,54020.07761232 2025-09-29,11:28:54.000,272,11042322,-795,0,1759145333,13112.955219409989,549.1786147800012,54020.2453032 2025-09-29,11:28:55.000,272,11042371,-795,0,1759145334,13113.13709977999,550.2077877600022,54020.1404964 2025-09-29,11:28:56.000,272,11042374,-795,0,1759145335,13113.38634325,551.1946659599998,54020.05665096001 2025-09-29,11:28:57.000,272,11042403,-795,0,1759145336,13113.622114099991,552.2520354599983,54019.85402448 2025-09-29,11:28:58.000,272,11042403,-795,0,1759145337,13113.945456979993,553.3164540900034,54019.65139800001 2025-09-29,11:28:59.000,272,11042406,-795,0,1759145338,13114.329426649994,554.303332290001,54019.51165560001 2025-09-29,11:29:00.000,272,11042431,-795,0,1759145339,13114.59887904999,555.1421787600048,54019.41383592001 2025-09-29,11:29:01.000,272,11042405,-795,0,1759145340,13114.848122520001,556.0092217499987,54019.34396472001 2025-09-29,11:29:02.000,272,11042400,-795,0,1759145341,13115.016530269997,556.8692156100005,54019.18326096 2025-09-29,11:29:03.000,272,11042397,-795,0,1759145342,13114.982848719992,557.7151112100037,54018.64525272001 2025-09-29,11:29:04.000,272,11042367,-795,0,1759145343,13115.232092189988,558.5398594200014,54018.778008 2025-09-29,11:29:05.000,272,11042377,-795,0,1759145344,13115.346609459993,559.1390354699979,54018.72909816 2025-09-29,11:29:06.000,272,11042410,-795,0,1759145345,13115.60258924,559.9567345500036,54018.78499512 2025-09-29,11:29:07.000,272,11042390,-795,0,1759145346,13115.87877794999,560.8801705799997,54018.87582768 2025-09-29,11:29:08.000,272,11042397,-795,0,1759145347,13116.040449389991,561.9163926900001,54018.771020880005 2025-09-29,11:29:09.000,272,11042398,-795,0,1759145348,13116.053922009996,562.9526148000004,54018.72909816 2025-09-29,11:29:10.000,272,11042340,-795,0,1759145349,13116.107812490001,564.0804755999998,54018.78499512 2025-09-29,11:29:11.000,272,11042381,-795,0,1759145350,13116.235802379997,565.1307959699989,54018.58935576 2025-09-29,11:29:12.000,272,11042411,-795,0,1759145351,13116.653453599989,566.1106250400044,54018.59634288001 2025-09-29,11:29:13.000,272,11042410,-795,0,1759145352,13116.909433379995,566.9565206400002,54018.04436040001 2025-09-29,11:29:14.000,272,11042426,-795,0,1759145353,13117.549382830002,567.9504479700045,54018.40769064001 2025-09-29,11:29:15.000,272,11042402,-795,0,1759145354,13118.0007156,568.7188031400001,54018.533458800004 2025-09-29,11:29:16.000,272,11042439,-795,0,1759145355,13118.128705489995,569.5365022199985,54018.554420160006 2025-09-29,11:29:17.000,272,11042397,-795,0,1759145356,13117.98050667,570.5445278100015,54018.554420160006 2025-09-29,11:29:18.000,272,11042325,-795,0,1759145357,13117.818835229999,571.5384551399984,54018.37275504 2025-09-29,11:29:19.000,272,11042330,-795,0,1759145358,13117.677372719998,572.5817263799981,54018.40070352 2025-09-29,11:29:20.000,272,11042433,-795,0,1759145359,13117.562855449993,573.5333589299989,54018.61730424 2025-09-29,11:29:21.000,272,11042384,-795,0,1759145360,13117.380975079992,574.4849914799997,54018.69416256001 2025-09-29,11:29:22.000,272,11042377,-795,0,1759145361,13117.131731609996,575.3238379500035,54018.69416256001 2025-09-29,11:29:23.000,272,11042389,-795,0,1759145362,13117.11825898999,576.1415370300019,54018.54044592 2025-09-29,11:29:24.000,272,11042436,-795,0,1759145363,13117.199094709991,577.0579239299987,54019.07146704 2025-09-29,11:29:25.000,272,11042413,-795,0,1759145364,13116.98353279,577.9320160499992,54019.302042 2025-09-29,11:29:26.000,272,11042347,-795,0,1759145365,13116.660189909999,578.8836486,54019.43479728001 2025-09-29,11:29:27.000,272,11042430,-795,0,1759145366,13116.222329759992,579.8493794099995,54019.504668479996 2025-09-29,11:29:28.000,272,11042336,-795,0,1759145367,13115.75752436999,580.7446189199982,54019.4068488 2025-09-29,11:29:29.000,272,11042362,-795,0,1759145368,13115.59585292999,581.5623180000039,54019.672359359996 2025-09-29,11:29:30.000,272,11042356,-795,0,1759145369,13115.649743409995,582.3095257800014,54019.840050239996 2025-09-29,11:29:31.000,272,11042446,-795,0,1759145370,13115.75752436999,582.96509487,54020.12652216 2025-09-29,11:29:32.000,272,11042408,-795,0,1759145371,13115.690161269995,583.641811350004,54020.2453032 2025-09-29,11:29:33.000,272,11042419,-795,0,1759145372,13115.568907689994,584.5934439000048,54020.0706252 2025-09-29,11:29:34.000,272,11042342,-795,0,1759145373,13115.57564399999,585.6719607900013,54020.18940624 2025-09-29,11:29:35.000,272,11042399,-795,0,1759145374,13115.609325549995,586.7716250700032,54020.35709712 2025-09-29,11:29:36.000,272,11042449,-795,0,1759145375,13115.528489829994,587.8783384800045,54020.378058480004 2025-09-29,11:29:37.000,272,11042428,-795,0,1759145376,13115.528489829994,589.0273466700019,54020.51780088001 2025-09-29,11:29:38.000,272,11042458,-795,0,1759145377,13115.54196245,590.225698770002,54020.58068496 2025-09-29,11:29:39.000,272,11042399,-795,0,1759145378,13115.811414849995,591.346510440002,54020.58068496 2025-09-29,11:29:40.000,272,11042381,-795,0,1759145379,13116.444627989993,592.4814203700007,54020.91606672 2025-09-29,11:29:41.000,272,11042420,-795,0,1759145380,13116.889224449995,593.496495090003,54021.0837576 2025-09-29,11:29:42.000,272,11042388,-795,0,1759145381,13117.387711390002,594.511569809998,54021.14664168 2025-09-29,11:29:43.000,272,11042434,-795,0,1759145382,13117.771681059989,595.4913988800035,54020.93702808 2025-09-29,11:29:44.000,272,11042431,-795,0,1759145383,13118.09502393999,596.3020488300026,54021.25144848 2025-09-29,11:29:45.000,272,11042407,-795,0,1759145384,13118.425103130001,597.2113866,54021.52394616001 2025-09-29,11:29:46.000,272,11042440,-795,0,1759145385,13118.647401360002,598.1630191500008,54021.838366560005 2025-09-29,11:29:47.000,272,11042448,-795,0,1759145386,13118.674346599997,599.2203886499992,54022.09689000001 2025-09-29,11:29:48.000,272,11042392,-795,0,1759145387,13118.654137669997,600.2495616300002,54022.27855512 2025-09-29,11:29:49.000,272,11042413,-795,0,1759145388,13118.627192430002,601.1025063600027,54022.36938768 2025-09-29,11:29:50.000,272,11041992,-795,0,1759145389,13118.708028150002,601.9131563100018,54022.606949760004 2025-09-29,11:29:51.000,272,11042417,-795,0,1759145390,13118.903381139993,602.65331496,54023.144958 2025-09-29,11:29:52.000,272,11042394,-795,0,1759145391,13118.997689479998,603.2665892700024,54023.50130112 2025-09-29,11:29:53.000,272,11042373,-795,0,1759145392,13118.802336489993,603.809372280004,54023.5991208 2025-09-29,11:29:54.000,272,11042402,-795,0,1759145393,13118.889908519988,604.7610048300048,54024.1231548 2025-09-29,11:29:55.000,272,11042432,-795,0,1759145394,13118.815809109998,605.6280478199988,54024.689111520005 2025-09-29,11:29:56.000,272,11042418,-795,0,1759145395,13118.708028150002,606.290666040004,54025.073403120005 2025-09-29,11:29:57.000,272,11042419,-795,0,1759145396,13118.701291839992,606.9321368700039,54025.42275912001 2025-09-29,11:29:58.000,272,11042376,-795,0,1759145397,13118.721500769992,607.3762320599999,54025.58346288 2025-09-29,11:29:59.000,272,11042388,-795,0,1759145398,13118.667610290002,607.742786820003,54026.08653552 2025-09-29,11:30:00.000,272,11042387,-795,0,1759145399,13118.573301949997,607.9754081100036,54026.68742784 2025-09-29,11:30:01.000,272,11042416,-795,0,1759145400,13118.445312060001,608.222127660003,54027.14857776001 2025-09-29,11:30:02.000,272,11042419,-795,0,1759145401,13118.18259597,608.5675350300007,54027.51889512 2025-09-29,11:30:03.000,272,11042423,-795,0,1759145402,13118.04113346,609.0327776100021,54027.55383072 2025-09-29,11:30:04.000,272,11042398,-795,0,1759145403,13118.17585965999,609.8504766900005,54028.46914344001 2025-09-29,11:30:05.000,272,11042408,-795,0,1759145404,13118.34426741,610.7668635900045,54029.049074400005 2025-09-29,11:30:06.000,272,11042361,-795,0,1759145405,13118.452048369996,611.7255452700047,54029.58009552 2025-09-29,11:30:07.000,272,11042433,-795,0,1759145406,13118.654137669997,612.5784899999999,54030.055219680005 2025-09-29,11:30:08.000,272,11042442,-795,0,1759145407,13118.606983500002,613.2904521300006,54030.50239536001 2025-09-29,11:30:09.000,272,11042419,-795,0,1759145408,13118.472257299996,614.0588073000035,54030.9705324 2025-09-29,11:30:10.000,272,11042406,-795,0,1759145409,13118.22301383,614.8694572500026,54031.613347440005 2025-09-29,11:30:11.000,272,11042411,-795,0,1759145410,13117.97377035999,615.8704337099989,54032.116420080005 2025-09-29,11:30:12.000,272,11042399,-795,0,1759145411,13117.737999509998,616.807968000001,54032.55660864 2025-09-29,11:30:13.000,272,11042394,-795,0,1759145412,13117.556119139997,617.5551757799985,54032.72429952 2025-09-29,11:30:14.000,272,11042371,-795,0,1759145413,13117.650427479988,618.3799239900036,54033.38108880001 2025-09-29,11:30:15.000,272,11042336,-795,0,1759145414,13117.677372719998,618.97910004,54033.8701872 2025-09-29,11:30:16.000,272,11042413,-795,0,1759145415,13117.569591760002,619.402047839998,54034.35928560001 2025-09-29,11:30:17.000,272,11042446,-795,0,1759145416,13117.495492349997,619.9730273700043,54034.74357720001 2025-09-29,11:30:18.000,272,11042460,-795,0,1759145417,13117.239512569991,620.6990877600037,54035.15581728001 2025-09-29,11:30:19.000,272,11042392,-795,0,1759145418,13117.05763219999,621.4815411899981,54035.519147520004 2025-09-29,11:30:20.000,272,11042413,-795,0,1759145419,13116.922906,622.1723559300008,54036.08510424001 2025-09-29,11:30:21.000,272,11042399,-795,0,1759145420,13116.808388729994,622.7010406800036,54036.44144736 2025-09-29,11:30:22.000,272,11042366,-795,0,1759145421,13116.646717289994,623.2156271700005,54036.88862304 2025-09-29,11:30:23.000,272,11042404,-795,0,1759145422,13116.444627989993,623.8077540900049,54036.97246848001 2025-09-29,11:30:24.000,272,11042397,-795,0,1759145423,13116.330110720002,624.639551430002,54037.68515472 2025-09-29,11:30:25.000,272,11042385,-795,0,1759145424,13116.330110720002,625.7110191899992,54038.17425312001 2025-09-29,11:30:26.000,272,11042440,-795,0,1759145425,13116.303165479992,627.1701891000048,54038.81706816001 2025-09-29,11:30:27.000,272,11042448,-795,0,1759145426,13116.289692860002,628.5588677100022,54039.41796048001 2025-09-29,11:30:28.000,272,11042404,-795,0,1759145427,13116.195384519997,630.0391850099986,54039.928020240004 2025-09-29,11:30:29.000,272,11042427,-795,0,1759145428,13116.350319650002,631.420814490004,54040.333273200005 2025-09-29,11:30:30.000,272,11042315,-795,0,1759145429,13116.633244669989,632.7742474500046,54041.03897232 2025-09-29,11:30:31.000,272,11042368,-795,0,1759145430,13117.04415958,633.7752239100009,54041.45121240001 2025-09-29,11:30:32.000,272,11042398,-795,0,1759145431,13117.367502460002,634.8819373200022,54042.14992440001 2025-09-29,11:30:33.000,272,11042425,-795,0,1759145432,13117.475283419997,635.8899629099978,54042.45735768001 2025-09-29,11:30:34.000,272,11042402,-795,0,1759145433,13117.785153679994,637.1376589200008,54043.17703104001 2025-09-29,11:30:35.000,272,11042402,-795,0,1759145434,13118.108496559995,638.209126679998,54043.805871840006 2025-09-29,11:30:36.000,272,11042409,-795,0,1759145435,13118.30384955,639.125513580002,54044.46964824001 2025-09-29,11:30:37.000,272,11042424,-795,0,1759145436,13118.398157889991,639.8515739700015,54044.93778528 2025-09-29,11:30:38.000,272,11042331,-795,0,1759145437,13118.539620399992,640.5564869700029,54045.3989352 2025-09-29,11:30:39.000,272,11042393,-795,0,1759145438,13118.748446010002,641.2825473600024,54045.88803360001 2025-09-29,11:30:40.000,272,11042407,-795,0,1759145439,13118.701291839992,642.0931973100014,54046.41206760001 2025-09-29,11:30:41.000,272,11042380,-795,0,1759145440,13118.640665049992,642.7417172700007,54046.88719176 2025-09-29,11:30:42.000,272,11042448,-795,0,1759145441,13118.640665049992,643.4677776600001,54047.50904544 2025-09-29,11:30:43.000,272,11042379,-795,0,1759145442,13118.822545419993,644.0810519700026,54047.858401440004 2025-09-29,11:30:44.000,272,11042383,-795,0,1759145443,13119.39513176999,644.6520315000016,54048.71083008001 2025-09-29,11:30:45.000,272,11042390,-795,0,1759145444,13120.088971699988,645.0820284299989,54049.33268376001 2025-09-29,11:30:46.000,272,11042373,-795,0,1759145445,13120.66155805,645.2089127700019,54049.96152456001 2025-09-29,11:30:47.000,272,11042446,-795,0,1759145446,13121.200462849993,645.0185862600047,54050.4995328 2025-09-29,11:30:48.000,272,11042416,-795,0,1759145447,13121.597905139999,644.5956384599995,54051.044528160004 2025-09-29,11:30:49.000,272,11042416,-795,0,1759145448,13121.92124802,644.3700662999981,54051.6524076 2025-09-29,11:30:50.000,272,11042424,-795,0,1759145449,13122.177227799992,644.4123610800016,54052.39304232 2025-09-29,11:30:51.000,272,11042410,-795,0,1759145450,13122.574670089998,644.6520315000016,54052.84720512 2025-09-29,11:30:52.000,272,11042416,-795,0,1759145451,13123.20114692,644.9198984399991,54053.80444056 2025-09-29,11:30:53.000,272,11042389,-795,0,1759145452,13123.564907660002,645.1102249500036,54054.20969352 2025-09-29,11:30:54.000,272,11042400,-795,0,1759145453,13123.854568989998,645.5825166600043,54055.187890320005 2025-09-29,11:30:55.000,272,11042380,-795,0,1759145454,13124.05665829,646.1112014099999,54055.928525040006 2025-09-29,11:30:56.000,272,11042448,-795,0,1759145455,13124.25874759,646.5693948600019,54056.766979440006 2025-09-29,11:30:57.000,272,11042411,-795,0,1759145456,13124.48104582,646.9852935300005,54057.59844672001 2025-09-29,11:30:58.000,272,11042407,-795,0,1759145457,13124.730289289997,647.2954552500014,54058.429914 2025-09-29,11:30:59.000,272,11042442,-795,0,1759145458,13124.966060139988,647.7677469600021,54059.25439416001 2025-09-29,11:31:00.000,272,11042412,-795,0,1759145459,13125.545382799995,648.2964317099977,54060.19765536 2025-09-29,11:31:01.000,272,11042442,-795,0,1759145460,13126.212277489998,648.5924951699999,54061.14790368001 2025-09-29,11:31:02.000,272,11042379,-795,0,1759145461,13126.872435869991,648.4585617000048,54062.09116488 2025-09-29,11:31:03.000,272,11042393,-795,0,1759145462,13127.290087089998,648.0990560700011,54062.615198880005 2025-09-29,11:31:04.000,272,11042421,-795,0,1759145463,13127.64711151999,647.9721717299981,54063.75409944 2025-09-29,11:31:05.000,272,11042414,-795,0,1759145464,13127.761628789995,648.0567612899977,54064.77421896 2025-09-29,11:31:06.000,272,11042411,-795,0,1759145465,13127.781837719995,648.282333449999,54065.54280216 2025-09-29,11:31:07.000,272,11042384,-795,0,1759145466,13128.192752629991,648.7193795100029,54066.65375424 2025-09-29,11:31:08.000,272,11042448,-795,0,1759145467,13128.583458609988,649.0083938399985,54067.45727304 2025-09-29,11:31:09.000,272,11042407,-795,0,1759145468,13128.86638362999,649.2198677400011,54068.29572744 2025-09-29,11:31:10.000,272,11042453,-795,0,1759145469,13129.09541817,649.3397029500047,54069.21104016 2025-09-29,11:31:11.000,272,11042401,-795,0,1759145470,13129.17625389,649.31150643,54070.0285332 2025-09-29,11:31:12.000,272,11042439,-795,0,1759145471,13129.3177164,649.2410151299991,54070.94384592001 2025-09-29,11:31:13.000,272,11042408,-795,0,1759145472,13129.15604496,649.1775729599976,54071.59364808001 2025-09-29,11:31:14.000,272,11042428,-795,0,1759145473,13129.122363409995,649.4313416400037,54072.73953576001 2025-09-29,11:31:15.000,272,11042417,-795,0,1759145474,13129.04826399999,649.6357664099996,54073.8365136 2025-09-29,11:31:16.000,272,11042423,-795,0,1759145475,13129.102154479995,649.5864225000041,54074.786761920004 2025-09-29,11:31:17.000,272,11042443,-795,0,1759145476,13129.182990199995,649.3749486000015,54075.76495872001 2025-09-29,11:31:18.000,272,11042398,-795,0,1759145477,13129.15604496,648.9731481900017,54076.69424568001 2025-09-29,11:31:19.000,272,11042416,-795,0,1759145478,13128.92701041999,648.5995442999993,54077.5047516 2025-09-29,11:31:20.000,272,11042398,-795,0,1759145479,13128.610403849998,648.3246282300024,54078.60871656 2025-09-29,11:31:21.000,272,11042417,-795,0,1759145480,13128.199488940001,648.5079056100003,54079.670758800006 2025-09-29,11:31:22.000,272,11042450,-795,0,1759145481,13127.84920081999,648.6982321200048,54080.53017456001 2025-09-29,11:31:23.000,272,11042390,-795,0,1759145482,13127.74815616999,648.7828216800044,54081.58522968001 2025-09-29,11:31:24.000,272,11042409,-795,0,1759145483,13127.64711151999,648.5924951699999,54082.22804472001 2025-09-29,11:31:25.000,272,11042393,-795,0,1759145484,13127.903091299995,648.4162669200014,54083.54861040001 2025-09-29,11:31:26.000,272,11042405,-795,0,1759145485,13127.78857402999,648.0990560700011,54084.54078144 2025-09-29,11:31:27.000,272,11042409,-715,0,1759145486,13127.418076979993,647.9721717299981,54085.38622296 2025-09-29,11:31:28.000,272,11042422,-795,0,1759145487,13126.7579186,647.95102434,54086.203715999996 2025-09-29,11:31:29.000,272,11042378,-795,0,1759145488,13125.929352469997,648.1061052000005,54087.09108024001 2025-09-29,11:31:30.000,272,11042439,-795,0,1759145489,13125.343293499995,648.3175791000031,54088.0902384 2025-09-29,11:31:31.000,272,11042419,-795,0,1759145490,13124.858279179993,648.5924951699999,54089.07542232 2025-09-29,11:31:32.000,272,11042398,-795,0,1759145491,13124.602299400001,648.7264286400023,54089.82304416001 2025-09-29,11:31:33.000,272,11042404,-795,0,1759145492,13124.46083689,648.5642986500025,54090.65451144 2025-09-29,11:31:34.000,272,11042406,-795,0,1759145493,13124.602299400001,648.2541369300016,54091.80738624 2025-09-29,11:31:35.000,272,11042412,-795,0,1759145494,13124.548408919996,647.8100417399983,54092.827505760004 2025-09-29,11:31:36.000,272,11042409,-795,0,1759145495,13124.487782129996,647.4434869800025,54093.784741200005 2025-09-29,11:31:37.000,272,11042423,-795,0,1759145496,13124.27895652,647.3729956800016,54094.76992512 2025-09-29,11:31:38.000,272,11042385,-795,0,1759145497,13124.225066039995,647.4082413299984,54095.55946968 2025-09-29,11:31:39.000,272,11042418,-795,0,1759145498,13124.37326485999,647.2461113399986,54096.65644752001 2025-09-29,11:31:40.000,272,11042421,-795,0,1759145499,13124.737025599992,646.9429987500043,54097.78836096 2025-09-29,11:31:41.000,272,11042409,-795,0,1759145500,13124.851542869998,646.6046405099987,54098.8504032 2025-09-29,11:31:42.000,272,11042418,-795,0,1759145501,13124.784179770002,646.4848053000023,54099.83558712 2025-09-29,11:31:43.000,272,11042416,-795,0,1759145502,13124.33958331,646.5834931200006,54100.56923472 2025-09-29,11:31:44.000,272,11042417,-795,0,1759145503,13123.894986849999,647.048735700002,54101.87582616001 2025-09-29,11:31:45.000,272,11042414,-795,0,1759145504,13123.308927879996,647.5703713199982,54102.97979112001 2025-09-29,11:31:46.000,272,11042418,-795,0,1759145505,13122.823913559994,648.1413508500045,54104.04183336 2025-09-29,11:31:47.000,272,11042410,-795,0,1759145506,13122.386053410002,648.7334777700016,54105.16675968 2025-09-29,11:31:48.000,272,11042420,-795,0,1759145507,13121.988611119996,649.1141307900034,54106.05412392 2025-09-29,11:31:49.000,272,11042441,-795,0,1759145508,13121.85388491999,649.6216681500009,54107.19302448001 2025-09-29,11:31:50.000,272,11042385,-795,0,1759145509,13121.75284026999,650.0869107300023,54108.087375840005 2025-09-29,11:31:51.000,272,11042385,-795,0,1759145510,13121.564223589994,650.3900233200038,54108.79307496 2025-09-29,11:31:52.000,272,11042384,-795,0,1759145511,13121.402552149993,650.5521533100036,54109.980885360004 2025-09-29,11:31:53.000,272,11042422,-795,0,1759145512,13121.193726539997,650.3829741900045,54110.80536552 2025-09-29,11:31:54.000,272,11042421,-795,0,1759145513,13121.038791409992,650.3477285400004,54111.881382 2025-09-29,11:31:55.000,272,11042381,-795,0,1759145514,13120.836702109991,649.9177316100031,54112.8595788 2025-09-29,11:31:56.000,272,11042409,-795,0,1759145515,13120.58072233,649.2198677400011,54113.89367256 2025-09-29,11:31:57.000,272,11042423,-795,0,1759145516,13120.190016349989,648.5431512600044,54114.83693376001 2025-09-29,11:31:58.000,272,11042460,-795,0,1759145517,13119.819519299992,648.1272525899985,54115.633465440005 2025-09-29,11:31:59.000,272,11042411,-795,0,1759145518,13119.50291273,648.0215156400009,54116.590700880006 2025-09-29,11:32:00.000,272,11042447,-795,0,1759145519,13119.246932949995,647.8241400000043,54117.56889768001 2025-09-29,11:32:01.000,272,11042400,-795,0,1759145520,13118.957271619998,647.3941430699997,54118.56805584 2025-09-29,11:32:02.000,272,11042403,-795,0,1759145521,13118.505938850001,646.83021267,54119.35061328 2025-09-29,11:32:03.000,272,11042411,-795,0,1759145522,13118.05460607999,646.4354613899995,54120.23099040001 2025-09-29,11:32:04.000,272,11042429,-795,0,1759145523,13117.852516779989,646.4495596499983,54121.383865200005 2025-09-29,11:32:05.000,272,11042398,-795,0,1759145524,13117.704317959993,646.7879178900039,54122.44590744 2025-09-29,11:32:06.000,272,11042391,-795,0,1759145525,13117.812098919989,647.1685709099984,54123.3751944 2025-09-29,11:32:07.000,272,11042449,-795,0,1759145526,13117.987242979994,647.3870939400003,54124.33941696 2025-09-29,11:32:08.000,272,11042381,-795,0,1759145527,13118.08155132,647.2179148200012,54125.27569104 2025-09-29,11:32:09.000,272,11042388,-795,0,1759145528,13118.13544179999,646.8866057100022,54126.35869464001 2025-09-29,11:32:10.000,272,11042390,-795,0,1759145529,13118.007451909994,646.4495596499983,54127.43471112 2025-09-29,11:32:11.000,272,11042477,-795,0,1759145530,13117.987242979994,645.9772679400048,54128.70636696001 2025-09-29,11:32:12.000,272,11042407,-795,0,1759145531,13117.97377035999,645.5543201399996,54129.67058952001 2025-09-29,11:32:13.000,272,11042407,-795,0,1759145532,13117.940088809999,645.3076005900002,54130.62083784 2025-09-29,11:32:14.000,272,11042401,-795,0,1759145533,13118.07481500999,645.1595688599991,54131.57807328 2025-09-29,11:32:15.000,272,11042403,-795,0,1759145534,13118.34426741,644.9974388699993,54132.68902536001 2025-09-29,11:32:16.000,272,11042444,-795,0,1759145535,13118.586774570002,644.6731788899997,54133.78600320001 2025-09-29,11:32:17.000,272,11042442,-795,0,1759145536,13118.681082909992,644.0599045800045,54134.92490376 2025-09-29,11:32:18.000,272,11042409,-795,0,1759145537,13118.600247189992,643.185812460004,54135.86816496 2025-09-29,11:32:19.000,272,11042422,-795,0,1759145538,13118.22301383,642.396309900003,54136.88129736001 2025-09-29,11:32:20.000,272,11042439,-795,0,1759145539,13117.852516779989,641.5997582100026,54137.83154568 2025-09-29,11:32:21.000,272,11042387,-795,0,1759145540,13117.690845339988,640.8032065200023,54139.03333032001 2025-09-29,11:32:22.000,272,11042373,-795,0,1759145541,13117.327084600001,640.2886200299981,54139.96261728 2025-09-29,11:32:23.000,272,11042449,-795,0,1759145542,13117.02395065,639.8515739700015,54140.80107168 2025-09-29,11:32:24.000,272,11042416,-795,0,1759145543,13117.178885779991,639.4286261700036,54141.870101040004 2025-09-29,11:32:25.000,272,11042467,-755,0,1759145544,13117.333820909997,638.9563344600028,54142.85528496 2025-09-29,11:32:26.000,272,11042423,-795,0,1759145545,13117.556119139997,638.66732013,54144.050082480004 2025-09-29,11:32:27.000,272,11042385,-795,0,1759145546,13117.482019729992,638.7166640400028,54145.11212472 2025-09-29,11:32:28.000,272,11042405,-795,0,1759145547,13117.407920320002,638.8505975099979,54146.013463200004 2025-09-29,11:32:29.000,272,11042380,-795,0,1759145548,13117.616745929998,638.8224009900005,54147.22922208001 2025-09-29,11:32:30.000,272,11042341,-795,0,1759145549,13117.805362609994,638.6461727400019,54148.08165072 2025-09-29,11:32:31.000,272,11042373,-795,0,1759145550,13118.15565072999,638.2655197200002,54149.09478312001 2025-09-29,11:32:32.000,272,11042409,-795,0,1759145551,13118.485729920001,637.5112628100032,54150.16381248 2025-09-29,11:32:33.000,272,11042400,-795,0,1759145552,13118.478993609991,636.404549400002,54150.93938280001 2025-09-29,11:32:34.000,272,11042414,-795,0,1759145553,13118.148914419995,635.3048851200001,54151.763862960004 2025-09-29,11:32:35.000,272,11042414,-795,0,1759145554,13117.731263199988,634.3532525699993,54153.01455744 2025-09-29,11:32:36.000,272,11042404,-795,0,1759145555,13117.434865559997,633.7258799999981,54153.9089088 2025-09-29,11:32:37.000,272,11042404,-795,0,1759145556,13117.273194119996,633.3734235000011,54154.852170000006 2025-09-29,11:32:38.000,272,11042339,-795,0,1759145557,13117.508964970002,633.1055565600036,54155.72556 2025-09-29,11:32:39.000,272,11042392,-755,0,1759145558,13117.778417369998,632.8165422300008,54156.5640144 2025-09-29,11:32:40.000,272,11042394,-795,0,1759145559,13118.15565072999,632.3372013900007,54157.50727560001 2025-09-29,11:32:41.000,272,11042430,-795,0,1759145560,13118.36447634,631.9424501100002,54158.39463984001 2025-09-29,11:32:42.000,272,11042403,-795,0,1759145561,13118.559829329992,631.8508114200013,54159.49860480001 2025-09-29,11:32:43.000,272,11042417,-795,0,1759145562,13118.714764459997,631.7944183799991,54160.32308496 2025-09-29,11:32:44.000,272,11042383,-795,0,1759145563,13118.957271619998,631.5054040500036,54161.38512720001 2025-09-29,11:32:45.000,272,11042455,-795,0,1759145564,13119.267141879995,630.9485227800033,54162.40524672 2025-09-29,11:32:46.000,272,11042378,-795,0,1759145565,13119.4827038,630.2365606500025,54163.2716496 2025-09-29,11:32:47.000,272,11042394,-795,0,1759145566,13119.529857969996,629.5739424300045,54164.23587216001 2025-09-29,11:32:48.000,272,11042377,-795,0,1759145567,13119.610693689996,628.8901768200012,54165.15118488001 2025-09-29,11:32:49.000,272,11042417,-795,0,1759145568,13119.644375240001,628.1993620799985,54165.84290976001 2025-09-29,11:32:50.000,272,11042419,-795,0,1759145569,13119.758892509992,627.360515610002,54166.8350808 2025-09-29,11:32:51.000,272,11042425,-795,0,1759145570,13119.671320479996,626.3454408899997,54167.77135488 2025-09-29,11:32:52.000,272,11042382,-795,0,1759145571,13119.246932949995,625.5488891999994,54168.40718280001 2025-09-29,11:32:53.000,272,11042369,-795,0,1759145572,13119.044843649994,624.9567622800023,54169.21768872 2025-09-29,11:32:54.000,272,11042362,-795,0,1759145573,13119.19304246999,624.4633231800035,54170.32165368001 2025-09-29,11:32:55.000,272,11042388,-795,0,1759145574,13119.489440109995,624.0192279900002,54171.32081184 2025-09-29,11:32:56.000,272,11042408,-795,0,1759145575,13119.994663359998,623.5821819300036,54172.3549056 2025-09-29,11:32:57.000,272,11042392,-795,0,1759145576,13120.43252350999,622.947760230003,54173.27021832001 2025-09-29,11:32:58.000,272,11042441,-795,0,1759145577,13120.43925982,622.5459598200032,54174.0318144 2025-09-29,11:32:59.000,272,11042440,-795,0,1759145578,13120.297797309999,622.4120263500008,54174.97507560001 2025-09-29,11:33:00.000,272,11042468,-795,0,1759145579,13120.102444319993,622.4190754800002,54176.03711784 2025-09-29,11:33:01.000,272,11042428,-795,0,1759145580,13119.900355019992,622.3062894000032,54176.84063664001 2025-09-29,11:33:02.000,272,11042311,-795,0,1759145581,13119.900355019992,621.7564572600022,54177.65114256 2025-09-29,11:33:03.000,272,11042420,-795,0,1759145582,13119.940772879992,621.0092494800047,54178.37081592001 2025-09-29,11:33:04.000,272,11042436,-795,0,1759145583,13119.900355019992,620.3325330000007,54179.33503848001 2025-09-29,11:33:05.000,272,11042374,-795,0,1759145584,13119.617429999991,619.768602600001,54180.152531520005 2025-09-29,11:33:06.000,272,11042412,-795,0,1759145585,13119.41534069999,619.197623070002,54181.10277984001 2025-09-29,11:33:07.000,272,11042440,-795,0,1759145586,13119.27387818999,618.520906589998,54181.94123424001 2025-09-29,11:33:08.000,272,11042410,-795,0,1759145587,13119.166097229994,617.8794357599982,54182.618984880006 2025-09-29,11:33:09.000,272,11042378,-795,0,1759145588,13119.26040557,617.2379649299983,54183.42949080001 2025-09-29,11:33:10.000,272,11042367,-795,0,1759145589,13119.40186808,616.4696097600026,54184.38672624001 2025-09-29,11:33:11.000,272,11042384,-795,0,1759145590,13119.41534069999,615.8210898000034,54185.183257920005 2025-09-29,11:33:12.000,272,11042430,-795,0,1759145591,13119.206515089994,615.3276507000046,54186.00773808 2025-09-29,11:33:13.000,272,11042407,-795,0,1759145592,13119.031371029989,614.8835555100013,54186.65055312 2025-09-29,11:33:14.000,272,11042399,-795,0,1759145593,13119.19977878,614.5310990100043,54187.53791736 2025-09-29,11:33:15.000,272,11042395,-795,0,1759145594,13119.590484759996,614.0165125200001,54188.5999596 2025-09-29,11:33:16.000,272,11042378,-795,0,1759145595,13119.846464540002,613.3327469100041,54189.28469736 2025-09-29,11:33:17.000,272,11042425,-795,0,1759145596,13120.014872289998,612.7406199899997,54190.500456240006 2025-09-29,11:33:18.000,272,11042411,-795,0,1759145597,13119.826255610002,612.2894756700043,54191.33192352001 2025-09-29,11:33:19.000,272,11042442,-795,0,1759145598,13119.651111549996,612.0216087299996,54192.12845520001 2025-09-29,11:33:20.000,272,11042421,-795,0,1759145599,13119.34124129,611.6902996200006,54192.91799976001 2025-09-29,11:33:21.000,272,11042399,-795,0,1759145600,13119.051579959989,611.3096465999988,54193.67260872 2025-09-29,11:33:22.000,272,11042454,-795,0,1759145601,13118.923590069993,611.0276814000026,54194.56696008001 2025-09-29,11:33:23.000,272,11042433,-795,0,1759145602,13119.031371029989,610.9007970599996,54195.188813759996 2025-09-29,11:33:24.000,272,11042388,-795,0,1759145603,13119.550066899996,610.8091583700007,54196.24386888001 2025-09-29,11:33:25.000,272,11042434,-795,0,1759145604,13120.001399669993,610.3298175300006,54197.124246 2025-09-29,11:33:26.000,272,11042408,-795,0,1759145605,13120.49315029999,609.6883467000007,54197.857893600005 2025-09-29,11:33:27.000,272,11042416,-795,0,1759145606,13120.998373549992,609.0750723899982,54198.61948968001 2025-09-29,11:33:28.000,272,11042362,-795,0,1759145607,13121.510333109989,608.5463876400026,54199.269291840006 2025-09-29,11:33:29.000,272,11042429,-795,0,1759145608,13122.170491489996,607.9542607199983,54200.1636432 2025-09-29,11:33:30.000,272,11042395,-795,0,1759145609,13122.864331419994,607.2000038100014,54200.925239280004 2025-09-29,11:33:31.000,272,11042400,-795,0,1759145610,13123.349345739996,606.3752556000036,54201.73574520001 2025-09-29,11:33:32.000,272,11042402,-795,0,1759145611,13123.793942199998,605.8113252000039,54202.434457200005 2025-09-29,11:33:33.000,272,11042381,-795,0,1759145612,13123.935404709999,605.282640450001,54202.7488776 2025-09-29,11:33:34.000,272,11042427,-795,0,1759145613,13124.21159341999,604.9090365599986,54203.68515168 2025-09-29,11:33:35.000,272,11042435,-795,0,1759145614,13124.245274969995,604.6693661399986,54204.41879928001 2025-09-29,11:33:36.000,272,11042435,-795,0,1759145615,13124.29242913999,604.1759270399998,54205.09654992 2025-09-29,11:33:37.000,272,11042394,-795,0,1759145616,13124.184648179995,603.7318318500038,54205.501802880004 2025-09-29,11:33:38.000,272,11042381,-795,0,1759145617,13124.063394599994,603.3582279600014,54206.15160504 2025-09-29,11:33:39.000,272,11042424,-795,0,1759145618,13123.820887439993,603.0057714600043,54206.78044584 2025-09-29,11:33:40.000,272,11042397,-795,0,1759145619,13123.585116590002,602.7590519099977,54207.40928664001 2025-09-29,11:33:41.000,272,11042439,-795,0,1759145620,13123.362818360001,602.6180693100032,54207.8844108 2025-09-29,11:33:42.000,272,11042414,-795,0,1759145621,13123.389763599997,602.3361041099997,54208.39447056001 2025-09-29,11:33:43.000,272,11042403,-795,0,1759145622,13123.490808249997,601.8003702300048,54208.687929600004 2025-09-29,11:33:44.000,272,11042421,-795,0,1759145623,13123.827623749989,601.0954572300034,54209.46349992 2025-09-29,11:33:45.000,272,11042422,-795,0,1759145624,13124.05665829,600.4046424900007,54210.078366480004 2025-09-29,11:33:46.000,272,11042381,-795,0,1759145625,13124.4002101,599.8689086099985,54210.69323304001 2025-09-29,11:33:47.000,272,11042389,-795,0,1759145626,13124.898697039993,599.1569464799977,54211.29412536001 2025-09-29,11:33:48.000,272,11042435,-795,0,1759145627,13125.161413129994,598.3040017500025,54211.80418512 2025-09-29,11:33:49.000,272,11042434,-795,0,1759145628,13125.20856729999,597.3805657199991,54212.209438080004 2025-09-29,11:33:50.000,272,11042405,-795,0,1759145629,13125.013214309998,596.5346701200033,54212.831291760005 2025-09-29,11:33:51.000,272,11042440,-795,0,1759145630,13124.716816669992,596.0200836299991,54213.285454560006 2025-09-29,11:33:52.000,272,11042395,-795,0,1759145631,13124.588826779996,595.9213958100008,54213.73263024001 2025-09-29,11:33:53.000,272,11042419,-795,0,1759145632,13124.35305592999,595.6887745200002,54213.65577192 2025-09-29,11:33:54.000,272,11042412,-795,0,1759145633,13124.548408919996,595.5336936599997,54214.32653544 2025-09-29,11:33:55.000,272,11042382,-795,0,1759145634,13124.939114899993,595.2940232399997,54214.92044064 2025-09-29,11:33:56.000,272,11042421,-795,0,1759145635,13125.114258959999,595.0825493400043,54215.40953904001 2025-09-29,11:33:57.000,272,11042405,-795,0,1759145636,13125.033423239998,595.0261563000022,54215.55626856001 2025-09-29,11:33:58.000,272,11042419,-795,0,1759145637,13125.31634826,594.8851737000005,54215.82177912001 2025-09-29,11:33:59.000,272,11042411,-795,0,1759145638,13126.104496530003,595.061401949999,54216.31786464 2025-09-29,11:34:00.000,272,11042395,-795,0,1759145639,13127.290087089998,595.3856619299986,54216.76504032 2025-09-29,11:34:01.000,272,11042419,-795,0,1759145640,13128.401578240002,595.6535288700034,54217.17029328 2025-09-29,11:34:02.000,272,11042407,-795,0,1759145641,13129.331189019991,595.632381479998,54217.456765200004 2025-09-29,11:34:03.000,272,11042411,-795,0,1759145642,13130.341635519995,595.3786127999992,54217.36593264 2025-09-29,11:34:04.000,272,11042403,-795,0,1759145643,13131.762996929996,595.2376302000048,54218.28823248001 2025-09-29,11:34:05.000,272,11042411,-795,0,1759145644,13132.739761879995,595.096647600003,54218.651562720006 2025-09-29,11:34:06.000,272,11042370,-795,0,1759145645,13133.561591699989,594.8710754400017,54218.931047519996 2025-09-29,11:34:07.000,272,11042386,-795,0,1759145646,13134.248695319991,594.5186189400047,54219.26642928 2025-09-29,11:34:08.000,272,11042410,-795,0,1759145647,13134.760654879989,593.7925585499979,54219.40617168 2025-09-29,11:34:09.000,272,11042397,-795,0,1759145648,13134.908853699999,593.1440385899987,54219.636746640004 2025-09-29,11:34:10.000,272,11042432,-795,0,1759145649,13134.888644769999,592.7351890499995,54219.96514128001 2025-09-29,11:34:11.000,272,11042426,-795,0,1759145650,13134.848226909999,592.5307642800035,54220.17475488 2025-09-29,11:34:12.000,272,11042395,-795,0,1759145651,13134.98295310999,592.2628973399987,54220.2865488 2025-09-29,11:34:13.000,272,11042448,-795,0,1759145652,13135.02337096999,591.9104408400017,54220.23763896 2025-09-29,11:34:14.000,272,11042363,-795,0,1759145653,13135.26587812999,591.5086404300018,54220.57302072 2025-09-29,11:34:15.000,272,11042411,-795,0,1759145654,13135.02337096999,591.2407734900044,54220.63590480001 2025-09-29,11:34:16.000,272,11042377,-795,0,1759145655,13134.598983440002,591.4170017400029,54220.76866008 2025-09-29,11:34:17.000,272,11042440,-795,0,1759145656,13134.13417805,591.8399495400008,54220.859492640004 2025-09-29,11:34:18.000,272,11042428,-795,0,1759145657,13134.08702387999,592.3333886399996,54221.03417064 2025-09-29,11:34:19.000,272,11042442,-795,0,1759145658,13134.518147720002,592.7281399200001,54221.11801608001 2025-09-29,11:34:20.000,272,11042436,-795,0,1759145659,13135.14462454999,592.9607612100008,54221.18788728001 2025-09-29,11:34:21.000,272,11042423,-795,0,1759145660,13136.020344849989,593.2920703199998,54221.41147512 2025-09-29,11:34:22.000,272,11042401,-795,0,1759145661,13136.781547879997,593.4119055300034,54221.46737208 2025-09-29,11:34:23.000,272,11042443,-795,0,1759145662,13137.259825889989,593.3132177099978,54221.20884864001 2025-09-29,11:34:24.000,272,11042419,-795,0,1759145663,13137.738103899996,593.3907581399981,54221.56519176 2025-09-29,11:34:25.000,272,11042390,-795,0,1759145664,13137.926720579992,593.1792842400027,54221.62108872001 2025-09-29,11:34:26.000,272,11042390,-795,0,1759145665,13137.987347369992,592.8338768699978,54221.865637920004 2025-09-29,11:34:27.000,272,11042435,-795,0,1759145666,13137.980611059997,592.340437769999,54222.02634168001 2025-09-29,11:34:28.000,272,11042429,-795,0,1759145667,13137.72463127999,592.3263395100003,54222.04730304001 2025-09-29,11:34:29.000,272,11042398,-795,0,1759145668,13137.758312829996,592.6365012300012,54221.984418960004 2025-09-29,11:34:30.000,272,11042355,-795,0,1759145669,13137.994083680001,593.1581368500047,54222.16608408001 2025-09-29,11:34:31.000,272,11042399,-795,0,1759145670,13138.465625379999,593.6868216000003,54222.31281360001 2025-09-29,11:34:32.000,272,11042418,-795,0,1759145671,13138.80917719,594.0392781000046,54222.438581760005 2025-09-29,11:34:34.000,272,11042438,-795,0,1759145673,13138.593615269994,594.4974715499993,54222.606272640005 2025-09-29,11:34:35.000,272,11042364,-795,0,1759145674,13138.532988479994,594.6666506699985,54222.89973168 2025-09-29,11:34:36.000,272,11042391,-795,0,1759145675,13138.62056050999,595.1953354200014,54223.011525600006 2025-09-29,11:34:37.000,272,11042350,-795,0,1759145676,13138.97084863,595.8791010300047,54223.17222936001 2025-09-29,11:34:38.000,272,11042380,-795,0,1759145677,13139.213355790002,596.3020488300026,54223.228126320006 2025-09-29,11:34:39.000,272,11042383,-795,0,1759145678,13139.449126639993,596.7390948899993,54223.444727040005 2025-09-29,11:34:40.000,272,11042406,-795,0,1759145679,13139.725315349999,597.4933518000034,54223.80805728 2025-09-29,11:34:41.000,272,11042416,-795,0,1759145680,13140.237274909996,598.459082610003,54224.05260648 2025-09-29,11:34:42.000,272,11042401,-795,0,1759145681,13140.607771959993,599.3543221200016,54224.185361760006 2025-09-29,11:34:43.000,272,11042403,-795,0,1759145682,13141.072577349994,600.1156281599979,54224.76529272 2025-09-29,11:34:44.000,272,11042427,-795,0,1759145683,13141.03889579999,600.630214650002,54224.786254080005 2025-09-29,11:34:45.000,272,11042384,-795,0,1759145684,13141.28813927,601.0954572300034,54225.40112064001 2025-09-29,11:34:46.000,272,11042389,-795,0,1759145685,13141.550855360001,601.5254541600007,54226.03694856 2025-09-29,11:34:47.000,272,11042403,-795,0,1759145686,13141.975242889988,602.0259423899988,54226.414253040006 2025-09-29,11:34:48.000,272,11042382,-795,0,1759145687,13142.27837683999,602.41364454,54226.93129992 2025-09-29,11:34:49.000,272,11042425,-795,0,1759145688,13142.392894109995,602.6674132199987,54227.35751424 2025-09-29,11:34:50.000,272,11042407,-795,0,1759145689,13142.143650639999,602.9493784200022,54227.82565128001 2025-09-29,11:34:51.000,272,11042385,-795,0,1759145690,13141.793362520002,603.3088840499986,54228.307762560005 2025-09-29,11:34:52.000,272,11042418,-795,0,1759145691,13141.853989310002,603.6683896800023,54228.93660336 2025-09-29,11:34:53.000,272,11042369,-795,0,1759145692,13141.914616100003,604.0983866099996,54229.40474040001 2025-09-29,11:34:54.000,272,11042434,-795,0,1759145693,13141.725999419992,604.5636291900009,54229.614354 2025-09-29,11:34:55.000,272,11042409,-795,0,1759145694,13141.544119049991,604.9654296000008,54230.536653840005 2025-09-29,11:34:56.000,272,11042347,-795,0,1759145695,13141.28813927,605.0852648100044,54230.99780376 2025-09-29,11:34:57.000,272,11042381,-795,0,1759145696,13141.30161188999,605.169854370004,54231.70350288001 2025-09-29,11:34:58.000,272,11042387,-795,0,1759145697,13141.18709462,605.2403456700049,54232.3393308 2025-09-29,11:34:59.000,272,11042395,-795,0,1759145698,13141.12646783,605.3108369699985,54232.814454960004 2025-09-29,11:35:00.000,272,11042391,-795,0,1759145699,13141.1062589,605.3601808800013,54233.45028288001 2025-09-29,11:35:01.000,272,11042388,-795,0,1759145700,13141.03889579999,605.37427914,54234.16296912 2025-09-29,11:35:02.000,272,11042386,-795,0,1759145701,13140.850279119994,605.3249352300045,54234.896616720005 2025-09-29,11:35:03.000,272,11042435,-795,0,1759145702,13140.722289229998,605.3319843600038,54235.42065072001 2025-09-29,11:35:04.000,272,11042387,-795,0,1759145703,13140.439364209997,605.3037878399991,54235.87481352001 2025-09-29,11:35:05.000,272,11042410,-795,0,1759145704,13140.452836830002,605.4377213100015,54236.74820352 2025-09-29,11:35:06.000,272,11042438,-795,0,1759145705,13140.479782069997,605.5293600000005,54237.48185112001 2025-09-29,11:35:07.000,272,11042406,-795,0,1759145706,13140.857015429989,605.592802170002,54238.30633128 2025-09-29,11:35:08.000,272,11042448,-795,0,1759145707,13141.28140295999,605.4095247900041,54239.10985008001 2025-09-29,11:35:09.000,272,11042444,-795,0,1759145708,13141.719263109997,605.0359209000017,54239.86445904 2025-09-29,11:35:10.000,272,11042388,-795,0,1759145709,13141.934825029988,604.5354326700035,54240.46535136 2025-09-29,11:35:11.000,272,11042398,-795,0,1759145710,13142.103232779999,603.7811757599993,54241.18502472 2025-09-29,11:35:12.000,272,11042429,-795,0,1759145711,13141.934825029988,603.0833118900046,54241.9466208 2025-09-29,11:35:13.000,272,11042414,-795,0,1759145712,13141.483492259991,602.4841358400008,54242.63834568 2025-09-29,11:35:14.000,272,11042424,-795,0,1759145713,13140.836806499989,601.8567632699996,54243.08552136001 2025-09-29,11:35:15.000,272,11042411,-795,0,1759145714,13140.203593359991,601.6100437200002,54243.86109168 2025-09-29,11:35:16.000,272,11042414,-795,0,1759145715,13139.462599259998,601.4831593800045,54244.67858472 2025-09-29,11:35:17.000,272,11042378,-795,0,1759145716,13138.586878959999,601.7157806699979,54245.31441264001 2025-09-29,11:35:18.000,272,11042386,-795,0,1759145717,13137.72463127999,602.0541389100035,54246.0690216 2025-09-29,11:35:19.000,272,11042407,-795,0,1759145718,13137.057736590003,602.6180693100032,54246.71183664 2025-09-29,11:35:20.000,272,11042420,-795,0,1759145719,13136.909537769992,603.1819997100029,54247.5013812 2025-09-29,11:35:21.000,272,11042391,-795,0,1759145720,13136.956691940002,603.7811757599993,54248.360796960005 2025-09-29,11:35:22.000,272,11042436,-795,0,1759145721,13137.030791349993,604.1054357399989,54249.17130288001 2025-09-29,11:35:23.000,272,11042433,-715,0,1759145722,13137.44844257,604.0913374800002,54250.18443528 2025-09-29,11:35:24.000,272,11042407,-795,0,1759145723,13137.81220331,603.809372280004,54250.73641776 2025-09-29,11:35:25.000,272,11042396,-795,0,1759145724,13138.438680139989,603.4075718700042,54251.882305440005 2025-09-29,11:35:26.000,272,11042415,-795,0,1759145725,13138.94390338999,602.8506906000039,54252.79063104001 2025-09-29,11:35:27.000,272,11042418,-795,0,1759145726,13139.428917709993,602.2797110700049,54253.67100816001 2025-09-29,11:35:28.000,272,11042446,-795,0,1759145727,13139.82636,601.4479137300004,54254.516449680006 2025-09-29,11:35:29.000,272,11042408,-795,0,1759145728,13140.12275763999,600.4962811799996,54255.20817456001 2025-09-29,11:35:30.000,272,11042416,-795,0,1759145729,13139.913932029995,599.488255590004,54256.01868048001 2025-09-29,11:35:31.000,272,11042372,-795,0,1759145730,13139.361554609997,598.6564582499996,54256.82219928 2025-09-29,11:35:32.000,272,11042409,-795,0,1759145731,13138.64750575,597.8951522100033,54257.72353776001 2025-09-29,11:35:33.000,272,11042412,-795,0,1759145732,13138.041237849997,597.5990887500011,54258.5060952 2025-09-29,11:35:34.000,272,11042415,-795,0,1759145733,13137.266562199999,597.4933518000034,54259.01615496001 2025-09-29,11:35:35.000,272,11042386,-795,0,1759145734,13136.693975850001,597.5285974500002,54260.02230024001 2025-09-29,11:35:36.000,272,11042409,-795,0,1759145735,13136.28306093999,597.577941360003,54260.96556144 2025-09-29,11:35:37.000,272,11042415,-795,0,1759145736,13136.087707949999,597.5849904900024,54261.887861279996 2025-09-29,11:35:38.000,272,11042372,-795,0,1759145737,13136.114653189994,597.3241726800043,54262.73330280001 2025-09-29,11:35:39.000,272,11042453,-795,0,1759145738,13136.24937939,597.0351583500014,54263.50887312 2025-09-29,11:35:40.000,272,11042437,-795,0,1759145739,13136.539040719996,596.7108983700018,54264.42418584 2025-09-29,11:35:41.000,272,11042398,-795,0,1759145740,13136.821965739997,596.4500805600037,54265.423344 2025-09-29,11:35:42.000,272,11042390,-795,0,1759145741,13136.963428249997,595.9002484200028,54266.24083704 2025-09-29,11:35:43.000,272,11042396,-795,0,1759145742,13136.842174669997,595.1107458600018,54267.0303816 2025-09-29,11:35:44.000,272,11042429,-795,0,1759145743,13136.20222521999,594.0604254900027,54267.575376960005 2025-09-29,11:35:45.000,272,11042398,-795,0,1759145744,13135.771101379993,593.1017438100025,54268.44177984 2025-09-29,11:35:46.000,272,11042398,-795,0,1759145745,13135.319768609996,592.0584725700028,54269.23831152 2025-09-29,11:35:47.000,272,11042381,-795,0,1759145746,13134.915590009994,591.1843804500022,54270.0697788 2025-09-29,11:35:48.000,272,11042403,-795,0,1759145747,13134.430575689992,590.5217622300042,54270.84534912 2025-09-29,11:35:49.000,272,11042439,-795,0,1759145748,13133.84451671999,590.1481583400018,54271.50912552 2025-09-29,11:35:50.000,272,11042409,-795,0,1759145749,13133.042895829996,589.8873405300037,54272.103030720005 2025-09-29,11:35:51.000,272,11042408,-795,0,1759145750,13132.355792209994,589.8732422699977,54272.75283288 2025-09-29,11:35:52.000,272,11042385,-795,0,1759145751,13131.742787999996,589.9437335699986,54273.53539032001 2025-09-29,11:35:53.000,272,11042428,-795,0,1759145752,13131.36555463999,590.0353722600048,54274.2969864 2025-09-29,11:35:54.000,272,11042428,-795,0,1759145753,13131.015266519993,589.9437335699986,54274.93980144 2025-09-29,11:35:55.000,272,11042418,-795,0,1759145754,13130.920958180002,589.654719240003,54275.89703688 2025-09-29,11:35:56.000,272,11042405,-715,0,1759145755,13130.570670059991,589.3375083900028,54276.511903440005 2025-09-29,11:35:57.000,272,11042390,-795,0,1759145756,13130.13280991,589.1894766600017,54277.17567984001 2025-09-29,11:35:58.000,272,11042409,-795,0,1759145757,13130.018292639994,589.0484940599999,54278.00016 2025-09-29,11:35:59.000,272,11042416,-795,0,1759145758,13130.072183119999,588.7524305999978,54278.64996216 2025-09-29,11:36:00.000,272,11042421,-795,0,1759145759,13130.260799799995,588.4211214899988,54279.432519600006 2025-09-29,11:36:01.000,272,11042425,-795,0,1759145760,13130.611087919991,587.9347315199993,54280.26398688001 2025-09-29,11:36:02.000,272,11042379,-795,0,1759145761,13130.995057589993,587.3355554700029,54280.91378904001 2025-09-29,11:36:03.000,272,11042414,-795,0,1759145762,13130.954639729993,586.694084640003,54281.51468136001 2025-09-29,11:36:04.000,272,11042392,-795,0,1759145763,13130.624560539996,585.9327785999994,54281.85006312001 2025-09-29,11:36:05.000,272,11042425,-795,0,1759145764,13130.523515889996,585.5239290600002,54282.8212728 2025-09-29,11:36:06.000,272,11042413,-795,0,1759145765,13130.23385456,585.1432760399985,54283.40819088001 2025-09-29,11:36:07.000,272,11042388,-795,0,1759145766,13129.681477140002,584.8190160599988,54283.94619912 2025-09-29,11:36:08.000,272,11042452,-795,0,1759145767,13129.15604496,584.5300017300033,54284.47023312 2025-09-29,11:36:09.000,272,11042420,-795,0,1759145768,13128.421787170002,584.3396752199988,54284.8824732 2025-09-29,11:36:10.000,272,11042354,-795,0,1759145769,13127.78857402999,584.1563978400009,54285.35759736 2025-09-29,11:36:11.000,272,11042417,-795,0,1759145770,13127.229460299997,583.9308256799995,54286.02836088 2025-09-29,11:36:12.000,272,11042403,-795,0,1759145771,13126.65687395,583.7264009100036,54286.51047216 2025-09-29,11:36:13.000,272,11042364,-795,0,1759145772,13126.070814979998,583.7334500400029,54286.95066072001 2025-09-29,11:36:14.000,272,11042397,-795,0,1759145773,13125.47128338999,583.5995165700006,54287.13232584 2025-09-29,11:36:15.000,272,11042412,-795,0,1759145774,13125.37023873999,583.4514848399995,54287.73321816 2025-09-29,11:36:16.000,272,11042384,-795,0,1759145775,13125.39718398,583.0426353000003,54288.19436808001 2025-09-29,11:36:17.000,272,11042418,-795,0,1759145776,13125.22877622999,582.5421470700021,54288.67647936001 2025-09-29,11:36:18.000,272,11042394,-795,0,1759145777,13125.040159549993,582.154444920001,54289.088719440006 2025-09-29,11:36:19.000,272,11042434,-795,0,1759145778,13124.891960729998,581.7103497299977,54289.36121712 2025-09-29,11:36:20.000,272,11042434,-795,0,1759145779,13124.844806560002,581.1746158500027,54289.65467616 2025-09-29,11:36:21.000,272,11042371,-795,0,1759145780,13124.817861319993,580.702324140002,54290.16473592001 2025-09-29,11:36:22.000,272,11042387,-795,0,1759145781,13124.609035709997,580.1031480899983,54290.4372336 2025-09-29,11:36:23.000,272,11042422,-795,0,1759145782,13124.02971304999,579.4475789999997,54290.70274416 2025-09-29,11:36:24.000,272,11042394,-795,0,1759145783,13123.066420719995,578.6721747000047,54290.56300176 2025-09-29,11:36:25.000,272,11042443,-795,0,1759145784,13122.372580789997,578.2915216800029,54291.09402288001 2025-09-29,11:36:26.000,272,11042430,-795,0,1759145785,13121.86062123,578.2915216800029,54291.28966224001 2025-09-29,11:36:27.000,272,11042385,-795,0,1759145786,13121.71242240999,578.312669070001,54291.80670912 2025-09-29,11:36:28.000,272,11042408,-675,0,1759145787,13121.948193259996,577.9743108300027,54292.05824544001 2025-09-29,11:36:29.000,272,11042458,-795,0,1759145788,13122.311953999997,577.28349609,54292.26087192 2025-09-29,11:36:30.000,272,11042373,-795,0,1759145789,13122.352371859997,576.620877870002,54292.23991056 2025-09-29,11:36:31.000,272,11042337,-795,0,1759145790,13122.439943889993,576.2049792000034,54292.756957440004 2025-09-29,11:36:32.000,272,11042353,-795,0,1759145791,13122.466889130003,575.8172770500023,54293.162210400005 2025-09-29,11:36:33.000,272,11042420,-795,0,1759145792,13122.574670089998,575.6128522799991,54293.44169520001 2025-09-29,11:36:34.000,272,11042419,-795,0,1759145793,13123.066420719995,575.4718696800046,54293.546502000005 2025-09-29,11:36:35.000,272,11042435,-795,0,1759145794,13123.975822569999,575.1546588300043,54294.049574640005 2025-09-29,11:36:36.000,272,11042413,-795,0,1759145795,13124.696607739992,574.3863036600014,54294.419892 2025-09-29,11:36:37.000,272,11042413,-795,0,1759145796,13125.114258959999,573.5263097999996,54294.77623512 2025-09-29,11:36:38.000,272,11042412,-795,0,1759145797,13125.33655719,572.8566424500023,54294.95091312001 2025-09-29,11:36:39.000,272,11042413,-795,0,1759145798,13125.39718398,572.2010733600036,54294.97187448 2025-09-29,11:36:40.000,272,11042349,-795,0,1759145799,13125.65990007,571.7781255599984,54295.33520472001 2025-09-29,11:36:41.000,272,11042439,-795,0,1759145800,13125.794626269992,571.3904234100046,54295.69853496001 2025-09-29,11:36:42.000,272,11042367,-795,0,1759145801,13125.720526860001,570.8617386600017,54295.97103264 2025-09-29,11:36:43.000,272,11042432,-795,0,1759145802,13125.49822863,570.0651869700014,54296.08981368 2025-09-29,11:36:44.000,272,11042388,-795,0,1759145803,13125.033423239998,569.268635280001,54295.894174320005 2025-09-29,11:36:45.000,272,11042393,-795,0,1759145804,13124.831333939997,568.8245400899978,54296.47410528 2025-09-29,11:36:46.000,272,11042310,-795,0,1759145805,13124.521463680001,568.47913272,54296.732628720005 2025-09-29,11:36:47.000,272,11042417,-795,0,1759145806,13124.285692829995,568.2324131700007,54296.92826808 2025-09-29,11:36:48.000,272,11042435,-795,0,1759145807,13124.11728508,567.9715953600025,54297.09595896 2025-09-29,11:36:49.000,272,11042459,-795,0,1759145808,13123.955613639999,567.8376618900002,54297.29858544001 2025-09-29,11:36:50.000,272,11042422,-795,0,1759145809,13123.753524339998,567.781268849998,54297.54313464001 2025-09-29,11:36:51.000,272,11042418,-795,0,1759145810,13123.800678509993,567.6050405999995,54298.11607848001 2025-09-29,11:36:52.000,272,11042423,-795,0,1759145811,13123.780469579993,567.2455349700031,54298.43049888001 2025-09-29,11:36:53.000,272,11042382,-795,0,1759145812,13123.780469579993,566.8930784699987,54298.7519064 2025-09-29,11:36:54.000,272,11042365,-795,0,1759145813,13123.679424929993,566.4560324100021,54298.73793216001 2025-09-29,11:36:55.000,272,11042386,-795,0,1759145814,13123.672688619998,566.0965267799984,54299.345811600004 2025-09-29,11:36:56.000,272,11042405,-795,0,1759145815,13123.490808249997,565.7511194100007,54299.80696152 2025-09-29,11:36:57.000,272,11042365,-795,0,1759145816,13122.945167139995,565.3916137800043,54299.89080696001 2025-09-29,11:36:58.000,272,11042398,-795,0,1759145817,13122.433207579998,565.1730907500023,54300.40086672 2025-09-29,11:36:59.000,272,11042373,-795,0,1759145818,13121.88083016,565.060304669998,54300.86900376001 2025-09-29,11:37:00.000,272,11042428,-795,0,1759145819,13121.867357539995,564.9898133700044,54301.34412792 2025-09-29,11:37:01.000,272,11042395,-795,0,1759145820,13122.076183149991,564.7783394700018,54301.73540664001 2025-09-29,11:37:02.000,272,11042350,-795,0,1759145821,13122.251327209997,564.4611286200015,54301.93803312 2025-09-29,11:37:03.000,272,11042346,-795,0,1759145822,13122.264799830002,563.8901490900025,54302.23149216 2025-09-29,11:37:04.000,272,11042413,-795,0,1759145823,13122.365844480002,563.368513469999,54302.720590560006 2025-09-29,11:37:05.000,272,11042456,-795,0,1759145824,13122.628560569989,562.6706496000043,54303.23065032 2025-09-29,11:37:06.000,272,11042415,-795,0,1759145825,13122.83064986999,562.0362279000037,54303.64987752001 2025-09-29,11:37:07.000,272,11042403,-795,0,1759145826,13123.20114692,561.4722975000041,54304.15295016001 2025-09-29,11:37:08.000,272,11042406,-795,0,1759145827,13123.416708839992,560.8167284099982,54304.46038344 2025-09-29,11:37:09.000,272,11042378,-795,0,1759145828,13123.275246329991,560.0836188899993,54304.83768792 2025-09-29,11:37:10.000,272,11042366,-795,0,1759145829,13122.844122489994,559.3857550200046,54304.84467504001 2025-09-29,11:37:11.000,272,11042379,-795,0,1759145830,13122.493834369998,558.842972010003,54305.34076056 2025-09-29,11:37:12.000,272,11042373,-795,0,1759145831,13121.92124802,558.5398594200014,54305.73203928001 2025-09-29,11:37:13.000,272,11042393,-795,0,1759145832,13121.119627129992,558.3354346499982,54306.123318000005 2025-09-29,11:37:14.000,272,11042383,-795,0,1759145833,13120.39884196,558.2296977000005,54306.25607328 2025-09-29,11:37:15.000,272,11042409,-795,0,1759145834,13120.291060999989,558.2860907400027,54306.91984968 2025-09-29,11:37:16.000,272,11042429,-795,0,1759145835,13120.344951479994,558.2649433500046,54307.50676776001 2025-09-29,11:37:17.000,272,11042364,-795,0,1759145836,13120.71544852999,558.1169116200035,54307.9749048 2025-09-29,11:37:18.000,272,11042349,-795,0,1759145837,13121.025318790002,557.6375707800034,54308.38714488 2025-09-29,11:37:19.000,272,11042393,-795,0,1759145838,13121.072472959997,556.9890508200042,54308.72951376001 2025-09-29,11:37:20.000,272,11042373,-795,0,1759145839,13121.112890819997,556.4180712899979,54309.1976508 2025-09-29,11:37:21.000,272,11042388,-795,0,1759145840,13121.483387869994,556.0656147900008,54309.742646160004 2025-09-29,11:37:22.000,272,11042412,-795,0,1759145841,13121.73936765,555.7836495900046,54310.25969304001 2025-09-29,11:37:23.000,272,11042368,-795,0,1759145842,13121.86062123,555.3888983100042,54310.44135816 2025-09-29,11:37:24.000,272,11042423,-795,0,1759145843,13122.231118279997,555.0857857200026,54310.92346944 2025-09-29,11:37:25.000,272,11042405,-795,0,1759145844,13122.500570679993,554.5359535800017,54311.59423296 2025-09-29,11:37:26.000,272,11042344,-795,0,1759145845,13122.466889130003,553.6548123300017,54312.14621544 2025-09-29,11:37:27.000,272,11042406,-795,0,1759145846,13122.332162929997,552.5128532700037,54312.376790400005 2025-09-29,11:37:28.000,272,11042396,-795,0,1759145847,13121.93472063999,551.5753189800016,54312.879863040005 2025-09-29,11:37:29.000,272,11042385,-795,0,1759145848,13121.240880709993,550.7787672900013,54313.11043800001 2025-09-29,11:37:30.000,272,11042463,-795,0,1759145849,13120.318006239999,550.2359842799997,54313.50870384 2025-09-29,11:37:31.000,272,11042427,-795,0,1759145850,13119.53659427999,550.095001679998,54313.96286664 2025-09-29,11:37:32.000,272,11042436,-795,0,1759145851,13118.734973389997,550.243033409999,54314.30523552 2025-09-29,11:37:33.000,272,11042434,-795,0,1759145852,13118.21627751999,550.4122125299982,54314.69651424001 2025-09-29,11:37:34.000,272,11042355,-795,0,1759145853,13117.798626299998,550.4545073100016,54314.70350136 2025-09-29,11:37:35.000,272,11042391,-795,0,1759145854,13117.670636409988,550.2500825399984,54315.43016184 2025-09-29,11:37:36.000,272,11042309,-795,0,1759145855,13117.482019729992,549.8835277800026,54315.98913144001 2025-09-29,11:37:37.000,272,11042410,-795,0,1759145856,13117.697581649998,549.2914008599982,54316.520152560006 2025-09-29,11:37:38.000,272,11042402,-795,0,1759145857,13117.865989399994,548.3609157000028,54317.07912216 2025-09-29,11:37:39.000,272,11042404,-795,0,1759145858,13118.15565072999,547.2612514200009,54317.4424524 2025-09-29,11:37:40.000,272,11042408,-795,0,1759145859,13118.28364062,546.3519136500036,54317.84770536 2025-09-29,11:37:41.000,272,11042433,-795,0,1759145860,13118.357740029991,545.5060180500004,54318.462571920005 2025-09-29,11:37:42.000,272,11042339,-795,0,1759145861,13118.270167999995,544.5684837599983,54318.88179912 2025-09-29,11:37:43.000,272,11042392,-795,0,1759145862,13118.11523286999,543.6873425099984,54319.21019376 2025-09-29,11:37:44.000,272,11042452,-795,0,1759145863,13117.906407259994,542.9612821199989,54319.31500056 2025-09-29,11:37:45.000,272,11042400,-795,0,1759145864,13117.583064379993,542.4537447600014,54319.84602168001 2025-09-29,11:37:46.000,272,11042444,-795,0,1759145865,13116.767970869994,542.0096495699981,54320.26524888 2025-09-29,11:37:47.000,272,11042398,-795,0,1759145866,13116.107812490001,541.5796526400009,54320.77530864 2025-09-29,11:37:48.000,272,11042392,-795,0,1759145867,13115.508280899994,540.9452309400003,54321.08972904001 2025-09-29,11:37:49.000,272,11042414,-795,0,1759145868,13115.083893369992,540.4517918400015,54321.52293048001 2025-09-29,11:37:50.000,272,11042361,-795,0,1759145869,13114.733605249996,539.9019597000006,54321.648698640005 2025-09-29,11:37:51.000,272,11042402,-795,0,1759145870,13114.248590929994,539.2534397400013,54322.09587432001 2025-09-29,11:37:52.000,272,11042398,-795,0,1759145871,13113.682740889992,538.6401654299989,54322.55003712001 2025-09-29,11:37:53.000,272,11042425,-795,0,1759145872,13113.069736679994,538.1678737199982,54322.88541888001 2025-09-29,11:37:54.000,272,11042438,-795,0,1759145873,13112.22769793,537.554599410003,54322.990225680005 2025-09-29,11:37:55.000,272,11042438,-795,0,1759145874,13111.729210989994,536.9977181400027,54323.46534984001 2025-09-29,11:37:56.000,272,11042430,-795,0,1759145875,13111.506912759993,536.398542089999,54324.0103452 2025-09-29,11:37:57.000,272,11042430,-795,0,1759145876,13110.914117479995,535.8557590800046,54324.35271408001 2025-09-29,11:37:58.000,272,11042360,-795,0,1759145877,13110.476257329989,535.4821551900022,54324.77194128 2025-09-29,11:37:59.000,272,11042430,-795,0,1759145878,13110.200068619997,535.1508460800032,54324.716044320005 2025-09-29,11:38:00.000,272,11042386,-795,0,1759145879,13110.449312089993,534.5516700299995,54325.40078208001 2025-09-29,11:38:01.000,272,11042390,-795,0,1759145880,13110.422366849998,534.0018378899986,54325.93180320001 2025-09-29,11:38:02.000,272,11042397,-795,0,1759145881,13110.004715629992,533.4661040100036,54326.48378568001 2025-09-29,11:38:03.000,272,11042448,-795,0,1759145882,13109.66790013,533.0713527300031,54326.81916744001 2025-09-29,11:38:04.000,272,11042447,-795,0,1759145883,13109.614009649995,532.5285697200015,54326.88903864001 2025-09-29,11:38:05.000,272,11042439,-795,0,1759145884,13109.715054299995,532.1267693100017,54327.77640288001 2025-09-29,11:38:06.000,272,11042404,-795,0,1759145885,13109.66790013,531.654477600001,54328.30043688001 2025-09-29,11:38:07.000,272,11042400,-795,0,1759145886,13109.263721529998,531.2597263200005,54328.76158680001 2025-09-29,11:38:08.000,272,11042376,-795,0,1759145887,13108.785443519992,530.5689115799978,54329.18780112001 2025-09-29,11:38:09.000,272,11042426,-795,0,1759145888,13108.051185729993,529.7794090200041,54329.41837608 2025-09-29,11:38:10.000,272,11042433,-795,0,1759145889,13107.195674359995,528.9969555900025,54329.73978360001 2025-09-29,11:38:11.000,272,11042393,-795,0,1759145890,13106.27279989,528.4964673600043,54330.228882 2025-09-29,11:38:12.000,272,11042381,-795,0,1759145891,13105.248880769992,528.2497478099976,54330.6131736 2025-09-29,11:38:13.000,272,11042411,-795,0,1759145892,13104.144125929997,528.2074530300015,54330.94855536 2025-09-29,11:38:14.000,272,11042369,-795,0,1759145893,13103.147152049998,528.1510599899993,54330.95554248 2025-09-29,11:38:15.000,272,11042432,-795,0,1759145894,13102.695819280001,527.9677826100014,54331.60534464 2025-09-29,11:38:16.000,272,11042415,-795,0,1759145895,13102.136705549994,527.4038522100018,54332.10143016 2025-09-29,11:38:17.000,272,11042389,-795,0,1759145896,13101.665163849997,526.670742690003,54332.61148992 2025-09-29,11:38:18.000,272,11042385,-795,0,1759145897,13101.22730369999,525.8671418700033,54333.09360120001 2025-09-29,11:38:19.000,272,11042429,-795,0,1759145898,13100.829861409999,525.1904253899993,54333.5128284 2025-09-29,11:38:20.000,272,11042436,-795,0,1759145899,13100.634508419993,524.6123967300009,54333.89712 2025-09-29,11:38:21.000,272,11042439,-795,0,1759145900,13100.661453659988,524.0555154600006,54334.4560896 2025-09-29,11:38:22.000,272,11042420,-795,0,1759145901,13100.715344139993,523.5056833199997,54334.84038120001 2025-09-29,11:38:23.000,272,11042425,-795,0,1759145902,13100.553672699993,522.8219177100036,54335.210698560004 2025-09-29,11:38:24.000,272,11042404,-795,0,1759145903,13100.169703029991,521.8914325500009,54335.25262128001 2025-09-29,11:38:25.000,272,11042411,-795,0,1759145904,13099.84636014999,521.0737334700025,54335.734732560006 2025-09-29,11:38:26.000,272,11042401,-795,0,1759145905,13099.502808339988,520.4111152500045,54336.12601128 2025-09-29,11:38:27.000,272,11042460,-795,0,1759145906,13099.347873209997,519.7907918100027,54336.70594224 2025-09-29,11:38:28.000,272,11042425,-795,0,1759145907,13099.038002950001,519.2339105400024,54337.006388400005 2025-09-29,11:38:29.000,272,11042455,-795,0,1759145908,13098.83591365,518.6770292700021,54337.43260272001 2025-09-29,11:38:30.000,272,11042392,-795,0,1759145909,13098.57319756,517.9016249699998,54337.75401024 2025-09-29,11:38:31.000,272,11042429,-795,0,1759145910,13098.52604338999,517.1544171900023,54338.04746928 2025-09-29,11:38:32.000,272,11042429,-795,0,1759145911,13098.62708803999,516.2239320299996,54338.19419880001 2025-09-29,11:38:33.000,272,11042434,-795,0,1759145912,13098.56646124999,515.4273803399992,54338.50163208 2025-09-29,11:38:34.000,272,11042432,-795,0,1759145913,13098.027556449997,514.6167303900002,54338.67631008001 2025-09-29,11:38:35.000,272,11042402,-795,0,1759145914,13097.838939770001,514.1303404200007,54339.1723956 2025-09-29,11:38:36.000,272,11042436,-795,0,1759145915,13097.48865164999,513.9188665199981,54339.54970008 2025-09-29,11:38:37.000,272,11042409,-795,0,1759145916,13096.734184929992,513.7778839200037,54339.79424928 2025-09-29,11:38:38.000,272,11042427,-795,0,1759145917,13096.033608689999,513.5946065399985,54339.96194016 2025-09-29,11:38:39.000,272,11042453,-795,0,1759145918,13095.757419979993,513.2421500400014,54340.27636056 2025-09-29,11:38:40.000,272,11042360,-795,0,1759145919,13095.683320570002,512.6711705100024,54340.597768080006 2025-09-29,11:38:41.000,272,11042438,-795,0,1759145920,13095.541858060002,512.2482227100045,54340.92616272001 2025-09-29,11:38:42.000,272,11042437,-795,0,1759145921,13095.07031635999,511.90986446999887,54341.20564752 2025-09-29,11:38:43.000,272,11042427,-795,0,1759145922,13094.531411559998,511.6560957900001,54341.40128688 2025-09-29,11:38:44.000,272,11042408,-795,0,1759145923,13094.05313354999,511.5433097100031,54341.701733040005 2025-09-29,11:38:45.000,272,11042426,-795,0,1759145924,13093.75673591,511.36708146000456,54342.106986000006 2025-09-29,11:38:46.000,272,11042380,-795,0,1759145925,13093.743263289995,511.0216740899996,54342.56813592 2025-09-29,11:38:47.000,272,11042389,-795,0,1759145926,13093.66916387999,510.53528412000014,54342.81268512 2025-09-29,11:38:48.000,272,11042412,-795,0,1759145927,13093.224567420002,509.9854519799992,54343.18300248001 2025-09-29,11:38:49.000,272,11042420,-795,0,1759145928,13092.483573319994,509.6752902599983,54343.308770640004 2025-09-29,11:38:50.000,272,11042411,-795,0,1759145929,13091.628061949996,509.6188972200034,54343.644152400004 2025-09-29,11:38:51.000,272,11042449,-795,0,1759145930,13091.47986313,509.7175850400017,54344.147225040004 2025-09-29,11:38:52.000,272,11042360,-795,0,1759145931,13091.35860955,509.94315720000304,54344.56645224 2025-09-29,11:38:53.000,272,11042411,-795,0,1759145932,13091.43270895999,510.0136485000039,54344.936769600004 2025-09-29,11:38:54.000,272,11042335,-795,0,1759145933,13091.37881848,509.78102721000323,54345.04856352001 2025-09-29,11:38:55.000,272,11042393,-795,0,1759145934,13091.68195243,509.56250418000127,54345.59355888 2025-09-29,11:38:56.000,272,11042354,-795,0,1759145935,13092.133285199998,509.4426689700049,54346.04772168 2025-09-29,11:38:57.000,272,11042415,-795,0,1759145936,13092.806916199996,509.36512854000466,54346.52284584 2025-09-29,11:38:58.000,272,11042375,-795,0,1759145937,13093.096577529992,509.1677529000008,54346.997970000004 2025-09-29,11:38:59.000,272,11042440,-795,0,1759145938,13093.238040039992,508.7025103199994,54347.36130024 2025-09-29,11:39:00.000,272,11042376,-795,0,1759145939,13093.062895980001,508.07513774999825,54347.64777216 2025-09-29,11:39:01.000,272,11042434,-795,0,1759145940,13093.150468009997,507.5253056100046,54348.19975464 2025-09-29,11:39:02.000,272,11042378,-795,0,1759145941,13092.726080479995,507.0459647700045,54348.507187920004 2025-09-29,11:39:03.000,272,11042406,-795,0,1759145942,13092.321901879994,506.66531175000273,54348.78667272001 2025-09-29,11:39:04.000,272,11042425,-795,0,1759145943,13091.877305419992,506.23531481999817,54348.75173712 2025-09-29,11:39:05.000,272,11042406,-795,0,1759145944,13091.742579220001,505.72777746000065,54349.26878400001 2025-09-29,11:39:06.000,272,11042385,-795,0,1759145945,13091.37881848,505.0158153299999,54349.59717864 2025-09-29,11:39:07.000,272,11042399,-795,0,1759145946,13091.284510139994,504.20516538000084,54350.02339296 2025-09-29,11:39:08.000,272,11042436,-795,0,1759145947,13091.035266669998,503.1759923999998,54350.351787600004 2025-09-29,11:39:09.000,272,11042390,-795,0,1759145948,13090.826441060002,501.9635420400009,54350.4565944 2025-09-29,11:39:10.000,272,11042315,-795,0,1759145949,13090.476152939991,500.7158460299979,54350.40768456 2025-09-29,11:39:11.000,272,11042340,-795,0,1759145950,13090.19996423,499.8769995600014,54350.56140120001 2025-09-29,11:39:12.000,272,11042433,-795,0,1759145951,13089.910302899989,498.96766179000406,54350.74306632 2025-09-29,11:39:13.000,272,11042394,-795,0,1759145952,13089.856412419998,498.07947141000477,54350.7710148 2025-09-29,11:39:14.000,272,11042418,-795,0,1759145953,13089.324243930001,496.88816844000394,54350.44262016001 2025-09-29,11:39:15.000,272,11042431,-795,0,1759145954,13088.87964747,495.880142850001,54350.64524664 2025-09-29,11:39:16.000,272,11042447,-795,0,1759145955,13088.360951599992,494.7945768299978,54350.5963368 2025-09-29,11:39:17.000,272,11042442,-795,0,1759145956,13087.86246466,493.8006495000009,54350.421658800005 2025-09-29,11:39:18.000,272,11042373,-795,0,1759145957,13087.478494989999,493.21557171000313,54350.28890352 2025-09-29,11:39:19.000,272,11042410,-795,0,1759145958,13087.303350929993,492.75737826000113,54350.12819976001 2025-09-29,11:39:20.000,272,11042405,-795,0,1759145959,13087.040634839992,491.95377744000143,54350.0024316 2025-09-29,11:39:21.000,272,11042392,-795,0,1759145960,13087.013689599997,491.00919402,54349.72993392 2025-09-29,11:39:22.000,272,11042415,-755,0,1759145961,13086.939590189992,490.50870579000184,54349.86268920001 2025-09-29,11:39:23.000,272,11042379,-795,0,1759145962,13086.73750088999,489.85313670000323,54349.87666344 2025-09-29,11:39:24.000,272,11042455,-795,0,1759145963,13086.346794909994,489.11297804999776,54349.47839760001 2025-09-29,11:39:25.000,272,11042449,-795,0,1759145964,13086.212068709989,488.3023280999987,54349.63910136 2025-09-29,11:39:26.000,272,11042384,-795,0,1759145965,13085.841571659992,487.2661059899983,54349.66704984 2025-09-29,11:39:27.000,272,11042396,-795,0,1759145966,13085.31613947999,486.3990630000044,54349.54128168 2025-09-29,11:39:28.000,272,11042418,-795,0,1759145967,13084.541463829992,485.68710087000363,54349.38756504001 2025-09-29,11:39:29.000,272,11042415,-795,0,1759145968,13083.436708989997,485.0526791700031,54349.031221920006 2025-09-29,11:39:30.000,272,11042419,-795,0,1759145969,13082.520570829998,484.60153485000046,54348.76571136001 2025-09-29,11:39:31.000,272,11042423,-795,0,1759145970,13081.90083030999,484.25612748000276,54348.80763408001 2025-09-29,11:39:32.000,272,11042430,-795,0,1759145971,13081.220462999998,484.07989923000423,54348.66090456 2025-09-29,11:39:33.000,272,11042403,-795,0,1759145972,13080.230225429994,483.4454775300037,54348.458278080005 2025-09-29,11:39:34.000,272,11042380,-795,0,1759145973,13078.869490809993,482.64892584000336,54347.955205440005 2025-09-29,11:39:35.000,272,11042449,-795,0,1759145974,13077.771472279994,482.183683260002,54347.89930848001 2025-09-29,11:39:36.000,272,11042392,-795,0,1759145975,13076.82165256999,482.12729021999985,54347.77354032 2025-09-29,11:39:37.000,272,11042389,-795,0,1759145976,13075.87183286,482.1202410900005,54347.53597824 2025-09-29,11:39:38.000,272,11042401,-795,0,1759145977,13075.070211969993,481.7395880699987,54347.116751040005 2025-09-29,11:39:39.000,272,11042426,-795,0,1759145978,13074.30227262999,480.81615204000263,54346.95604728 2025-09-29,11:39:40.000,272,11042424,-795,0,1759145979,13073.029110039999,479.5402595100022,54346.515858720006 2025-09-29,11:39:41.000,272,11042405,-795,0,1759145980,13071.80310161999,478.6379708700042,54345.86605656001 2025-09-29,11:39:42.000,272,11042400,-795,0,1759145981,13070.75223726,478.0669913399979,54345.30708696 2025-09-29,11:39:43.000,272,11042414,-795,0,1759145982,13070.247014009998,477.4466679000034,54344.622349200006 2025-09-29,11:39:44.000,272,11042393,-795,0,1759145983,13070.098815190002,477.20699748000334,54343.96555992 2025-09-29,11:39:45.000,272,11042413,-795,0,1759145984,13069.48581097999,477.07306401000096,54343.67210088 2025-09-29,11:39:46.000,272,11042413,-795,0,1759145985,13068.461891859995,476.50208448000194,54343.259860800004 2025-09-29,11:39:47.000,272,11042416,-795,0,1759145986,13067.404291189996,475.9170066900042,54342.93146616 2025-09-29,11:39:48.000,272,11042425,-795,0,1759145987,13066.427526239997,475.381272810002,54342.33057384 2025-09-29,11:39:49.000,272,11042417,-795,0,1759145988,13065.740422619994,475.24029021000024,54341.631861840004 2025-09-29,11:39:50.000,272,11042365,-795,0,1759145989,13065.039846380001,475.8676627800014,54340.695587760005 2025-09-29,11:39:51.000,272,11042402,-795,0,1759145990,13064.54809574999,476.57962491000217,54339.871107599996 2025-09-29,11:39:52.000,272,11042404,-795,0,1759145991,13063.746474859996,477.0660148800016,54338.9977176 2025-09-29,11:39:53.000,272,11042437,-795,0,1759145992,13062.43289440999,477.46781529000145,54338.131314720005 2025-09-29,11:39:54.000,272,11042426,-795,0,1759145993,13061.26077647,478.3489565400014,54336.87363312 2025-09-29,11:39:55.000,272,11042391,-795,0,1759145994,13060.614090709998,479.5261612500035,54336.216843840004 2025-09-29,11:39:56.000,272,11042467,-795,0,1759145995,13060.095394839991,480.33681120000256,54335.51813184001 2025-09-29,11:39:57.000,272,11042382,-795,0,1759145996,13059.401554909993,480.7879555199979,54334.60281912001 2025-09-29,11:39:58.000,272,11042389,-795,0,1759145997,13058.49215305999,481.01352767999924,54333.603660960005 2025-09-29,11:39:59.000,272,11042401,-795,0,1759145998,13057.58275121,480.99238029000117,54332.49270888001 2025-09-29,11:40:00.000,272,11042431,-795,0,1759145999,13056.989955929988,481.23909984000056,54331.542460560006 2025-09-29,11:40:01.000,272,11042434,-795,0,1759146000,13056.09402669999,481.73253893999936,54330.81580008001 2025-09-29,11:40:02.000,272,11042422,-795,0,1759146001,13054.989271859995,481.7748337200028,54330.16599792 2025-09-29,11:40:03.000,272,11042407,-795,0,1759146002,13053.72284558,482.0004058800041,54329.3205564 2025-09-29,11:40:04.000,272,11042410,-795,0,1759146003,13052.530518709995,482.35991151000053,54328.15370736 2025-09-29,11:40:05.000,272,11042418,-795,0,1759146004,13051.957932359997,482.70531887999823,54327.58076352001 2025-09-29,11:40:06.000,272,11042419,-795,0,1759146005,13051.331455529995,483.1494140700015,54326.83314168 2025-09-29,11:40:07.000,272,11042424,-795,0,1759146006,13050.758869179997,483.875474460001,54325.959751680006 2025-09-29,11:40:08.000,272,11042404,-795,0,1759146007,13049.788840539994,484.43940486000065,54325.07238744001 2025-09-29,11:40:09.000,272,11042392,-795,0,1759146008,13048.91985654999,485.26415306999843,54324.3597012 2025-09-29,11:40:10.000,272,11042428,-795,0,1759146009,13047.74773861,486.2369330100046,54323.563169520006 2025-09-29,11:40:11.000,272,11042415,-795,0,1759146010,13046.52173018999,487.1885655599981,54322.95529008 2025-09-29,11:40:12.000,272,11042422,-795,0,1759146011,13045.605592029991,487.47053076000157,54322.438243200006 2025-09-29,11:40:13.000,272,11042450,-795,0,1759146012,13044.992587819994,487.2872533800037,54321.80940240001 2025-09-29,11:40:14.000,272,11042352,-795,0,1759146013,13044.675981250002,486.51889821000077,54320.78928288 2025-09-29,11:40:15.000,272,11042391,-795,0,1759146014,13044.756816970003,485.7928378200013,54320.404991280004 2025-09-29,11:40:16.000,272,11042411,-795,0,1759146015,13044.305484199991,485.6589043499989,54319.79012472 2025-09-29,11:40:17.000,272,11042418,-795,0,1759146016,13043.335455560002,485.694150000003,54319.084425600005 2025-09-29,11:40:18.000,272,11042382,-795,0,1759146017,13042.506889429998,485.78578869000194,54318.350778 2025-09-29,11:40:19.000,272,11042371,-795,0,1759146018,13041.920830459996,486.1523434499977,54317.61014328 2025-09-29,11:40:20.000,272,11042423,-795,0,1759146019,13041.361716729989,487.1885655599981,54316.834572960004 2025-09-29,11:40:21.000,272,11042402,-635,0,1759146020,13040.26369819999,488.61953894999897,54316.27560336001 2025-09-29,11:40:22.000,272,11042432,-795,0,1759146021,13038.357322470001,488.8733076299977,54315.33932928001 2025-09-29,11:40:23.000,272,11042441,-795,0,1759146022,13036.599145559994,488.44331070000044,54314.28427416001 2025-09-29,11:40:24.000,272,11042423,-795,0,1759146023,13034.874650199992,487.90052768999885,54312.93576 2025-09-29,11:40:25.000,272,11042451,-795,0,1759146024,13033.433079859991,487.6115133600033,54312.11826696 2025-09-29,11:40:26.000,272,11042417,-795,0,1759146025,13031.647957709989,487.99921551000443,54311.14007016 2025-09-29,11:40:27.000,272,11042440,-795,0,1759146026,13030.320904639993,489.11297804999776,54310.23873168001 2025-09-29,11:40:28.000,272,11042371,-795,0,1759146027,13028.906279540002,490.677884910001,54309.27450912 2025-09-29,11:40:29.000,272,11042422,-795,0,1759146028,13027.545544920002,491.60132094000437,54308.2893252 2025-09-29,11:40:30.000,272,11042460,-795,0,1759146029,13026.373426979997,492.11590743000124,54307.192347359996 2025-09-29,11:40:31.000,272,11042403,-795,0,1759146030,13025.282144759993,492.88426260000415,54306.291008880005 2025-09-29,11:40:32.000,272,11042373,-795,0,1759146031,13023.55764939999,492.5036095800024,54305.48749008 2025-09-29,11:40:33.000,272,11042408,-795,0,1759146032,13021.97461654999,492.2075461200002,54304.74685536 2025-09-29,11:40:34.000,272,11042408,-795,0,1759146033,13020.101922369991,493.2085225800038,54303.74071008 2025-09-29,11:40:35.000,272,11042421,-795,0,1759146034,13018.72097881999,494.5549064099978,54303.25161168 2025-09-29,11:40:36.000,272,11042414,-795,0,1759146035,13017.535388259996,496.11981327000103,54302.60879664 2025-09-29,11:40:37.000,272,11042407,-715,0,1759146036,13015.777211349989,496.78948061999836,54301.812264960005 2025-09-29,11:40:38.000,272,11042406,-795,0,1759146037,13013.70242786999,497.26882145999843,54300.84804240001 2025-09-29,11:40:39.000,272,11042442,-795,0,1759146038,13011.681534869997,498.0230783700026,54299.702154720006 2025-09-29,11:40:40.000,272,11042429,-795,0,1759146039,13010.078293089995,499.0099565700002,54298.76588064001 2025-09-29,11:40:41.000,272,11042432,-795,0,1759146040,13008.899438839995,500.8920742800037,54297.976336080006 2025-09-29,11:40:42.000,272,11042382,-795,0,1759146041,13008.104554259997,502.6332093899982,54297.12390744 2025-09-29,11:40:43.000,272,11042362,-795,0,1759146042,13007.89572865,504.12057582000125,54296.2365432 2025-09-29,11:40:44.000,272,11042353,-795,0,1759146043,13007.478077429994,505.87580919000175,54295.09764264001 2025-09-29,11:40:45.000,272,11042429,-795,0,1759146044,13007.215361339993,508.4064468600045,54294.74129952001 2025-09-29,11:40:46.000,272,11042345,-795,0,1759146045,13006.730347019991,510.99347757000214,54294.00765192 2025-09-29,11:40:47.000,272,11042417,-795,0,1759146046,13006.29248687,513.7778839200037,54293.832973920005 2025-09-29,11:40:48.000,272,11042385,-795,0,1759146047,13005.767054689997,516.1463915999993,54293.45566944 2025-09-29,11:40:49.000,272,11042448,-795,0,1759146048,13005.531283839991,518.2681797300029,54293.092339200004 2025-09-29,11:40:50.000,272,11042422,-795,0,1759146049,13004.96543379999,520.0445604900015,54292.66612488 2025-09-29,11:40:51.000,272,11042408,-795,0,1759146050,13004.264857559996,521.0878317300012,54292.3586916 2025-09-29,11:40:52.000,272,11042420,-795,0,1759146051,13003.584490249988,521.8773342900022,54291.84863184 2025-09-29,11:40:53.000,272,11042439,-795,0,1759146052,13003.133157479991,523.3647007199979,54291.30363648 2025-09-29,11:40:54.000,272,11042414,-795,0,1759146053,13002.594252679999,524.6617406400037,54290.50011768001 2025-09-29,11:40:55.000,272,11042449,-795,0,1759146054,13002.742451499995,526.1068122900033,54290.360375280005 2025-09-29,11:40:56.000,272,11042354,-795,0,1759146055,13002.72897887999,527.7351613200008,54290.073903360004 2025-09-29,11:40:57.000,272,11042410,-795,0,1759146056,13002.91759556,529.2084294899978,54290.00403216 2025-09-29,11:40:58.000,272,11042408,-795,0,1759146057,13003.126421169996,530.6816976600021,54289.85031552001 2025-09-29,11:40:59.000,272,11042452,-795,0,1759146058,13003.274619989992,532.1902114800032,54289.86428976 2025-09-29,11:41:00.000,272,11042385,-795,0,1759146059,13003.308301539997,533.6705287799996,54289.83634128 2025-09-29,11:41:01.000,272,11042410,-795,0,1759146060,13003.267883679997,534.6433087199985,54289.87127688001 2025-09-29,11:41:02.000,272,11042319,-795,0,1759146061,13003.086003309996,534.9887160900034,54289.66166328001 2025-09-29,11:41:03.000,272,11042457,-795,0,1759146062,13003.281356300002,535.496253450001,54289.57781784 2025-09-29,11:41:04.000,272,11042433,-795,0,1759146063,13003.517127149993,535.8064151700019,54289.19352624 2025-09-29,11:41:05.000,272,11042440,-795,0,1759146064,13003.813524789999,536.4831316499985,54289.3891656 2025-09-29,11:41:06.000,272,11042454,-795,0,1759146065,13003.469972979998,537.0329637899995,54289.46602392001 2025-09-29,11:41:07.000,272,11042406,-795,0,1759146066,13002.984958659996,537.5193537599989,54289.710573120006 2025-09-29,11:41:08.000,272,11042388,-795,0,1759146067,13001.974512159992,538.5273793500019,54289.78743144 2025-09-29,11:41:09.000,272,11042411,-795,0,1759146068,13000.849548389997,540.1345809900013,54290.024993520005 2025-09-29,11:41:10.000,272,11042392,-795,0,1759146069,12999.778475099993,541.9391582700046,54290.33242680001 2025-09-29,11:41:11.000,272,11042462,-795,0,1759146070,12999.064426239995,543.9129146699997,54290.46518208 2025-09-29,11:41:12.000,272,11042365,-795,0,1759146071,12998.424476790002,545.5201163099991,54290.94030624 2025-09-29,11:41:13.000,272,11042438,-755,0,1759146072,12997.629592209989,546.380110170001,54291.35254632 2025-09-29,11:41:14.000,272,11042421,-795,0,1759146073,12996.457474269999,547.19076012,54291.44337888 2025-09-29,11:41:15.000,272,11042421,-795,0,1759146074,12995.53459979999,548.0225574600045,54292.037284080005 2025-09-29,11:41:16.000,272,11042389,-795,0,1759146075,12994.557834849991,548.8050108899988,54292.51240824001 2025-09-29,11:41:17.000,272,11042394,-795,0,1759146076,12993.614751449997,549.319597380003,54292.89669984001 2025-09-29,11:41:18.000,272,11042369,-795,0,1759146077,12992.786185319994,549.4394325899993,54293.24605584 2025-09-29,11:41:19.000,272,11042409,-795,0,1759146078,12992.072136459996,549.6086117099985,54293.57445048 2025-09-29,11:41:20.000,272,11042439,-795,0,1759146079,12991.573649519989,549.5804151900011,54293.56047624001 2025-09-29,11:41:21.000,272,11042431,-795,0,1759146080,12990.987590550001,548.9530426199999,54293.5814376 2025-09-29,11:41:22.000,272,11042447,-795,0,1759146081,12990.260069069998,548.0789504999993,54293.51855352001 2025-09-29,11:41:23.000,272,11042423,-795,0,1759146082,12989.182259469999,547.4938727100016,54293.448682320006 2025-09-29,11:41:24.000,272,11042418,-795,0,1759146083,12987.781106989998,547.1273179499985,54292.659137760005 2025-09-29,11:41:25.000,272,11042467,-795,0,1759146084,12986.575307499988,547.2260057700041,54292.66612488 2025-09-29,11:41:26.000,272,11042376,-795,0,1759146085,12985.64569672,547.6560027000014,54292.274846160006 2025-09-29,11:41:27.000,272,11042333,-795,0,1759146086,12985.450343729994,547.8604274700047,54292.02330984 2025-09-29,11:41:28.000,272,11042409,-795,0,1759146087,12985.72653244,547.8956731200014,54291.92549016 2025-09-29,11:41:29.000,272,11042426,-795,0,1759146088,12986.157656279996,547.9943609399998,54291.61805688 2025-09-29,11:41:30.000,272,11042428,-795,0,1759146089,12986.379954509997,547.8392800799993,54291.101010000006 2025-09-29,11:41:31.000,272,11042405,-795,0,1759146090,12986.88517776,547.6771500899995,54290.70274416 2025-09-29,11:41:32.000,272,11042431,-795,0,1759146091,12987.16810278,547.2048583799988,54290.32543968 2025-09-29,11:41:33.000,272,11042438,-795,0,1759146092,12987.558808759997,546.7960088399996,54289.79441856 2025-09-29,11:41:34.000,272,11042343,-795,0,1759146093,12988.461474299991,547.0286301300002,54288.78827328 2025-09-29,11:41:35.000,272,11042442,-755,0,1759146094,12989.828945230001,547.740592260001,54288.54372408 2025-09-29,11:41:36.000,272,11042378,-795,0,1759146095,12991.277251879997,547.7969853000031,54288.1664196 2025-09-29,11:41:37.000,272,11042423,-795,0,1759146096,12993.19710022999,546.9228931800026,54287.81007648 2025-09-29,11:41:38.000,272,11042433,-795,0,1759146097,12994.625197950001,545.8514254199981,54287.4677076 2025-09-29,11:41:39.000,272,11042439,-795,0,1759146098,12995.905096850001,544.8081541799984,54287.03450616 2025-09-29,11:41:40.000,272,11042394,-795,0,1759146099,12997.232149919997,543.6732442499997,54286.77598272 2025-09-29,11:41:41.000,272,11042437,-795,0,1759146100,12998.262805350001,542.4748921499995,54286.58733048 2025-09-29,11:41:42.000,272,11042396,-795,0,1759146101,12998.734347049998,541.304736570004,54286.25194872 2025-09-29,11:41:43.000,272,11042414,-795,0,1759146102,12999.27998816,540.1839249000041,54285.82573440001 2025-09-29,11:41:44.000,272,11042420,-795,0,1759146103,12999.502286390001,539.1477027900037,54285.280739040005 2025-09-29,11:41:45.000,272,11042408,-795,0,1759146104,12999.717848309992,538.5414776100006,54285.329648880004 2025-09-29,11:41:46.000,272,11042402,-795,0,1759146105,13000.23654418,538.4709863099997,54285.329648880004 2025-09-29,11:41:47.000,272,11042446,-795,0,1759146106,13001.092055549998,538.2101685000016,54285.518301120006 2025-09-29,11:41:48.000,272,11042456,-795,0,1759146107,13001.624224039995,537.2514868200014,54285.6510564 2025-09-29,11:41:49.000,272,11042420,-795,0,1759146108,13002.149656219997,535.7711695199978,54285.75586320001 2025-09-29,11:41:50.000,272,11042353,-795,0,1759146109,13003.375664639992,535.2565830300009,54285.86765712 2025-09-29,11:41:51.000,272,11042395,-795,0,1759146110,13004.541046270002,536.1518225399996,54285.90957984 2025-09-29,11:41:52.000,272,11042306,-795,0,1759146111,13005.652537419992,537.6250907100039,54286.16111616001 2025-09-29,11:41:53.000,272,11042425,-795,0,1759146112,13006.743819639996,539.3239310400022,54286.58034336 2025-09-29,11:41:54.000,272,11042421,-795,0,1759146113,13007.85531079,540.7549044300031,54286.97162208 2025-09-29,11:41:55.000,272,11042408,-795,0,1759146114,13009.141945999996,541.5162104699994,54288.01969008 2025-09-29,11:41:56.000,272,11042416,-795,0,1759146115,13010.12544725999,541.4457191699985,54288.91404144001 2025-09-29,11:41:57.000,272,11042450,-795,0,1759146116,13010.967486009999,540.938181810001,54290.18569728001 2025-09-29,11:41:58.000,272,11042387,-795,0,1759146117,13011.627644389991,540.4517918400015,54291.268700880006 2025-09-29,11:41:59.000,272,11042409,-795,0,1759146118,13012.180021809989,540.6632657400041,54292.14209088 2025-09-29,11:42:00.000,272,11042467,-795,0,1759146119,13012.36190217999,540.8394939900027,54292.945609680006 2025-09-29,11:42:01.000,272,11042440,-795,0,1759146120,13011.46597294999,540.6985113900009,54293.7910512 2025-09-29,11:42:02.000,272,11042413,-795,0,1759146121,13010.31406394,539.9724510000015,54294.88104192001 2025-09-29,11:42:03.000,272,11042453,-795,0,1759146122,13009.02742872999,538.9009832400043,54295.69154784 2025-09-29,11:42:04.000,272,11042482,-795,0,1759146123,13008.272962009993,538.2736106700031,54296.48807952001 2025-09-29,11:42:05.000,272,11042405,-795,0,1759146124,13008.279698320002,538.3793476200008,54297.3195468 2025-09-29,11:42:06.000,272,11042415,-795,0,1759146125,13008.481787619989,538.6472145599982,54298.08114288 2025-09-29,11:42:07.000,272,11042406,-795,0,1759146126,13008.62325012999,538.2031193700022,54298.863700320006 2025-09-29,11:42:08.000,272,11042414,-795,0,1759146127,13009.04763765999,536.7932933699994,54299.56939944 2025-09-29,11:42:09.000,272,11042398,-795,0,1759146128,13009.290144819992,535.073305650003,54299.99561376 2025-09-29,11:42:10.000,272,11042406,-795,0,1759146129,13009.020692419996,533.494300530001,54300.44977656 2025-09-29,11:42:11.000,272,11042388,-795,0,1759146130,13008.333588799993,531.9575901900025,54301.01573328001 2025-09-29,11:42:12.000,272,11042407,-795,0,1759146131,13007.44439587999,530.406781589998,54301.42098624001 2025-09-29,11:42:13.000,272,11042392,-795,0,1759146132,13006.501312479995,529.300068180004,54301.67950968 2025-09-29,11:42:14.000,272,11042345,-795,0,1759146133,13005.632328489992,528.5881060500033,54301.62361272 2025-09-29,11:42:15.000,272,11042411,-795,0,1759146134,13005.551492769991,528.179256510004,54302.27341488 2025-09-29,11:42:16.000,272,11042377,-795,0,1759146135,13005.504338599996,527.7422104500001,54302.60879664 2025-09-29,11:42:17.000,272,11042423,-795,0,1759146136,13005.180995719995,527.1641817900017,54302.72757768 2025-09-29,11:42:18.000,272,11042420,-675,0,1759146137,13005.2348862,526.8117252900047,54303.28654728 2025-09-29,11:42:19.000,272,11042395,-795,0,1759146138,13005.15405048,526.3887774899995,54303.607954800005 2025-09-29,11:42:20.000,272,11042419,-795,0,1759146139,13005.571701699992,525.8953383900007,54303.88045248 2025-09-29,11:42:21.000,272,11042406,-795,0,1759146140,13006.144288049989,525.3032114700036,54304.17391152001 2025-09-29,11:42:22.000,272,11042385,-795,0,1759146141,13006.817919050001,524.3163332699987,54304.6210872 2025-09-29,11:42:23.000,272,11042407,-795,0,1759146142,13007.329878609999,523.2801111599983,54304.98441744 2025-09-29,11:42:24.000,272,11042369,-795,0,1759146143,13007.5925947,521.9760221100005,54305.20101816 2025-09-29,11:42:25.000,272,11042428,-795,0,1759146144,13007.58585838999,520.9045543500033,54305.44556736001 2025-09-29,11:42:26.000,272,11042445,-795,0,1759146145,13007.377032779994,520.1784939600038,54305.787936240005 2025-09-29,11:42:27.000,272,11042448,-795,0,1759146146,13007.71384828,519.762595289998,54306.33293160001 2025-09-29,11:42:28.000,272,11042457,-795,0,1759146147,13008.279698320002,519.5440722600033,54306.70324896 2025-09-29,11:42:29.000,272,11042463,-795,0,1759146148,13008.798394189995,519.2621070599998,54307.129463280005 2025-09-29,11:42:30.000,272,11042441,-795,0,1759146149,13008.96680193999,519.0083383800011,54307.23427008 2025-09-29,11:42:31.000,272,11042428,-795,0,1759146150,13008.650195369999,519.1281735900047,54307.74432984001 2025-09-29,11:42:32.000,272,11042439,-795,0,1759146151,13007.882256029996,519.2762053199986,54308.00285328 2025-09-29,11:42:33.000,272,11042422,-795,0,1759146152,13007.006535729997,519.5440722600033,54308.21246688 2025-09-29,11:42:34.000,272,11042428,-795,0,1759146153,13006.090397569998,519.7273496400012,54308.1495828 2025-09-29,11:42:35.000,272,11042390,-795,0,1759146154,13005.430239189991,519.8542339800042,54308.282338080004 2025-09-29,11:42:36.000,272,11042390,-795,0,1759146155,13005.09342369,520.108002660003,54308.54784864 2025-09-29,11:42:37.000,272,11042409,-795,0,1759146156,13004.790289739998,520.6366874099986,54308.687591040005 2025-09-29,11:42:38.000,272,11042406,-795,0,1759146157,13004.763344499988,521.3134038900025,54308.75047512001 2025-09-29,11:42:39.000,272,11042429,-795,0,1759146158,13004.392847449992,521.5883199599994,54308.6037456 2025-09-29,11:42:40.000,272,11042415,-795,0,1759146159,13003.557545009993,521.6799586499983,54308.589771360006 2025-09-29,11:42:41.000,272,11042391,-795,0,1759146160,13002.371954449998,522.0606116700001,54308.50592592 2025-09-29,11:42:42.000,272,11042425,-795,0,1759146161,13001.105528169988,522.6456894599978,54308.45701608 2025-09-29,11:42:43.000,272,11042399,-795,0,1759146162,13000.007509639989,523.4281428899994,54308.26836384 2025-09-29,11:42:44.000,272,11042410,-795,0,1759146163,12999.11158040999,524.1823998000036,54307.66747152 2025-09-29,11:42:45.000,272,11042397,-795,0,1759146164,12998.431213099997,525.1481306100031,54308.016827520005 2025-09-29,11:42:46.000,272,11042408,-795,0,1759146165,12997.616119589999,525.9587805600022,54308.03778888001 2025-09-29,11:42:47.000,272,11042376,-795,0,1759146166,12996.396847479999,526.7412339900038,54307.81420104 2025-09-29,11:42:48.000,272,11042431,-795,0,1759146167,12995.184311679994,527.7069648000033,54308.016827520005 2025-09-29,11:42:49.000,272,11042385,-795,0,1759146168,12994.530889609996,528.714990389999,54307.849136640005 2025-09-29,11:42:50.000,272,11042459,-795,0,1759146169,12994.47699912999,529.412854260001,54307.99586616 2025-09-29,11:42:51.000,272,11042405,-795,0,1759146170,12994.41637233999,529.6736720699992,54308.19849264 2025-09-29,11:42:52.000,272,11042413,-795,0,1759146171,12993.837049679998,529.8005564100022,54308.26836384 2025-09-29,11:42:53.000,272,11042416,-795,0,1759146172,12992.840075799999,529.8639985800037,54308.24041536 2025-09-29,11:42:54.000,272,11042389,-795,0,1759146173,12991.546704279994,530.1459637799999,54307.86311088 2025-09-29,11:42:55.000,272,11042401,-795,0,1759146174,12990.489103609994,530.5900589700032,54307.9749048 2025-09-29,11:42:56.000,272,11042467,-795,0,1759146175,12990.159024419998,531.083498070002,54307.919007840006 2025-09-29,11:42:57.000,272,11042415,-795,0,1759146176,12990.226387519993,531.2667754499998,54307.98189192 2025-09-29,11:42:58.000,272,11042429,-795,0,1759146177,12990.004089289992,531.1821858900003,54307.68843288 2025-09-29,11:42:59.000,272,11042415,-795,0,1759146178,12989.828945230001,531.0130067700011,54307.73734272 2025-09-29,11:43:00.000,272,11042416,-795,0,1759146179,12989.209204709994,530.7239924399983,54307.47881928 2025-09-29,11:43:01.000,272,11042407,-795,0,1759146180,12988.508628470001,530.5125185400029,54307.17138600001 2025-09-29,11:43:02.000,272,11042340,-795,0,1759146181,12988.232439759995,530.3574376800025,54306.94081104 2025-09-29,11:43:03.000,272,11042404,-795,0,1759146182,12988.070768319994,530.2657989900035,54306.6822876 2025-09-29,11:43:04.000,272,11042416,-795,0,1759146183,12987.754161749988,530.167111169998,54305.69011656001 2025-09-29,11:43:05.000,272,11042351,-795,0,1759146184,12987.936042119989,530.3785850700006,54305.75998776001 2025-09-29,11:43:06.000,272,11042417,-795,0,1759146185,12987.983196289999,530.3644868100018,54305.57832264 2025-09-29,11:43:07.000,272,11042436,-795,0,1759146186,12988.04382308,530.3785850700006,54305.49447720001 2025-09-29,11:43:08.000,272,11042344,-795,0,1759146187,12987.895624259989,530.1600620399986,54305.27088936 2025-09-29,11:43:09.000,272,11042393,-795,0,1759146188,12987.895624259989,529.835802059999,54305.08223712 2025-09-29,11:43:10.000,272,11042315,-795,0,1759146189,12988.151604039995,529.3282647000015,54304.67698416001 2025-09-29,11:43:11.000,272,11042422,-795,0,1759146190,12988.629882050001,528.7079412599996,54304.60711296001 2025-09-29,11:43:12.000,272,11042357,-795,0,1759146191,12989.094687439989,528.1651582499981,54304.53724176001 2025-09-29,11:43:13.000,272,11042397,-795,0,1759146192,12989.53928389999,527.6294243700031,54304.551216 2025-09-29,11:43:14.000,272,11042393,-795,0,1759146193,12989.680746409991,527.0866413600015,54303.9223752 2025-09-29,11:43:15.000,272,11042430,-795,0,1759146194,12990.098397629998,526.5227109600019,54304.34858952001 2025-09-29,11:43:16.000,272,11042414,-795,0,1759146195,12990.206178589993,525.7755031800043,54304.29269256 2025-09-29,11:43:17.000,272,11042444,-795,0,1759146196,12990.091661320002,524.8943619300044,54304.00622064001 2025-09-29,11:43:18.000,272,11042327,-795,0,1759146197,12990.017561909997,523.8722380800027,54303.93634944001 2025-09-29,11:43:19.000,272,11042422,-795,0,1759146198,12989.876099399997,522.850114230001,54303.60096768001 2025-09-29,11:43:20.000,272,11042334,-795,0,1759146199,12989.633592239996,521.9760221100005,54303.489173760005 2025-09-29,11:43:21.000,272,11042421,-795,0,1759146200,12989.202468399999,521.2429125900017,54303.3983412 2025-09-29,11:43:22.000,272,11042424,-795,0,1759146201,12988.434529059996,520.5450487199996,54303.30750864 2025-09-29,11:43:23.000,272,11042386,-795,0,1759146202,12987.720480199998,519.7062022500031,54303.13981776 2025-09-29,11:43:24.000,272,11042458,-795,0,1759146203,12987.06705813,518.9237488200015,54302.85334584 2025-09-29,11:43:25.000,272,11042436,-795,0,1759146204,12986.656143219989,518.1271971300012,54303.02103672 2025-09-29,11:43:26.000,272,11042345,-795,0,1759146205,12985.874731259995,517.0204837199999,54303.04898520001 2025-09-29,11:43:27.000,272,11042384,-795,0,1759146206,12985.308881219993,516.0124581300042,54302.97212688 2025-09-29,11:43:28.000,272,11042415,-795,0,1759146207,12984.615041289995,515.0608255800034,54303.04898520001 2025-09-29,11:43:29.000,272,11042439,-795,0,1759146208,12983.961619219997,514.2008317200016,54302.81142312001 2025-09-29,11:43:30.000,272,11042346,-795,0,1759146209,12983.63154003,513.4959187200002,54303.0839208 2025-09-29,11:43:31.000,272,11042419,-795,0,1759146210,12983.254306669995,512.9390374499999,54303.29353440001 2025-09-29,11:43:32.000,272,11042413,-555,0,1759146211,12982.722138179997,512.3328122700041,54303.5730192 2025-09-29,11:43:33.000,272,11042415,-795,0,1759146212,12982.10913397,511.83232403999864,54303.74769720001 2025-09-29,11:43:34.000,272,11042346,-795,0,1759146213,12981.320985699997,510.93003540000063,54303.6428904 2025-09-29,11:43:35.000,272,11042414,-795,0,1759146214,12980.76860828,510.1193854500016,54303.88743960001 2025-09-29,11:43:36.000,272,11042340,-795,0,1759146215,12979.93330584,509.358079409998,54304.03416912001 2025-09-29,11:43:37.000,272,11042392,-795,0,1759146216,12979.259674839988,508.63201901999855,54304.111027440005 2025-09-29,11:43:38.000,272,11042425,-795,0,1759146217,12978.498471809995,507.95530254000187,54304.25775696 2025-09-29,11:43:39.000,272,11042394,-795,0,1759146218,12977.710323539992,507.36317562000477,54304.229808480006 2025-09-29,11:43:40.000,272,11042456,-795,0,1759146219,12977.036692539994,507.01071912000043,54304.34858952001 2025-09-29,11:43:41.000,272,11042377,-795,0,1759146220,12976.679668110002,506.71465565999824,54304.4813448 2025-09-29,11:43:42.000,272,11042320,-795,0,1759146221,12976.565150839997,506.5031817600029,54304.57916448 2025-09-29,11:43:43.000,272,11042371,-795,0,1759146222,12976.807657999998,506.193020040002,54304.70493264001 2025-09-29,11:43:44.000,272,11042402,-795,0,1759146223,12977.06363777999,505.7982687600015,54304.614100080005 2025-09-29,11:43:45.000,272,11042379,-795,0,1759146224,12977.488025309991,505.3048296600027,54304.879610640004 2025-09-29,11:43:46.000,272,11042386,-795,0,1759146225,12977.871994979992,504.6704079600022,54305.13114696 2025-09-29,11:43:47.000,272,11042410,-795,0,1759146226,12978.53215336,503.82451235999906,54305.41063176 2025-09-29,11:43:48.000,272,11042421,-795,0,1759146227,12978.895914100001,502.95746936999785,54305.501464320005 2025-09-29,11:43:49.000,272,11042417,-795,0,1759146228,12979.232729599993,501.97059117000026,54305.571335520006 2025-09-29,11:43:50.000,272,11042348,-795,0,1759146229,12979.212520669993,501.1599412200012,54305.44556736001 2025-09-29,11:43:51.000,272,11042368,-795,0,1759146230,12979.077794470002,500.56076517000474,54305.55736128 2025-09-29,11:43:52.000,272,11042371,-795,0,1759146231,12978.700561109996,500.08142433000467,54305.71107792001 2025-09-29,11:43:53.000,272,11042412,-795,0,1759146232,12978.28290988999,499.41175698000006,54305.61325824001 2025-09-29,11:43:54.000,272,11042381,-795,0,1759146233,12977.420662209995,498.4037313900044,54305.047301520004 2025-09-29,11:43:55.000,272,11042423,-795,0,1759146234,12976.773976449993,497.7834079500026,54305.41063176 2025-09-29,11:43:56.000,272,11042428,-795,0,1759146235,12975.918465079994,497.4520988400036,54305.403644640006 2025-09-29,11:43:57.000,272,11042451,-795,0,1759146236,12975.022535849996,497.1560353800014,54305.27088936 2025-09-29,11:43:58.000,272,11042379,-795,0,1759146237,12974.187233409997,496.98685626000224,54305.1451212 2025-09-29,11:43:59.000,272,11042435,-795,0,1759146238,12973.52707502999,496.75423497000156,54304.949481840005 2025-09-29,11:44:00.000,272,11042419,-795,0,1759146239,12973.277831559994,496.35948369000107,54304.90755912 2025-09-29,11:44:01.000,272,11042440,-795,0,1759146240,12973.250886319998,495.83784807000484,54304.7957652 2025-09-29,11:44:02.000,272,11042383,-795,0,1759146241,12973.176786909993,495.14703333000216,54304.900572000006 2025-09-29,11:44:03.000,272,11042436,-795,0,1759146242,12973.042060710002,494.5337590199997,54304.8656364 2025-09-29,11:44:04.000,272,11042394,-795,0,1759146243,12972.65809104,493.8993373199992,54304.565190240006 2025-09-29,11:44:05.000,272,11042426,-795,0,1759146244,12972.40884756999,493.3354069199995,54304.7608296 2025-09-29,11:44:06.000,272,11042347,-795,0,1759146245,12972.018141589993,492.6657395700022,54304.65602280001 2025-09-29,11:44:07.000,272,11042449,-795,0,1759146246,12972.125922549989,492.0454161300004,54304.73986824 2025-09-29,11:44:08.000,272,11042419,-795,0,1759146247,12972.47621067,491.2206679200026,54304.76781672 2025-09-29,11:44:09.000,272,11042461,-795,0,1759146248,12972.65809104,490.27608450000116,54304.55820312001 2025-09-29,11:44:10.000,272,11042392,-795,0,1759146249,12972.583991629996,489.60641715000384,54304.46038344 2025-09-29,11:44:11.000,272,11042413,-795,0,1759146250,12972.967961299997,489.26100977999886,54304.58615160001 2025-09-29,11:44:12.000,272,11042440,-795,0,1759146251,12973.63485599,489.11297804999776,54304.495319040005 2025-09-29,11:44:13.000,272,11042415,-795,0,1759146252,12974.456685809993,489.1059289199984,54304.36955088001 2025-09-29,11:44:14.000,272,11042330,-795,0,1759146253,12974.961909059995,488.9578971900046,54303.78961992 2025-09-29,11:44:15.000,272,11042412,-795,0,1759146254,12975.878047219994,488.9437989299986,54303.90141384 2025-09-29,11:44:16.000,272,11042393,-795,0,1759146255,12976.578623460002,488.8239637200022,54303.73372296 2025-09-29,11:44:17.000,272,11042440,-795,0,1759146256,12977.070374089999,488.37281939999957,54303.51712224 2025-09-29,11:44:18.000,272,11042378,-795,0,1759146257,12977.440871139996,487.6326607500014,54303.29353440001 2025-09-29,11:44:19.000,272,11042402,-795,0,1759146258,12977.582333649996,486.723322980004,54302.818410240005 2025-09-29,11:44:20.000,272,11042399,-795,0,1759146259,12977.629487819991,485.71529739000107,54302.434118640005 2025-09-29,11:44:21.000,272,11042425,-795,0,1759146260,12977.508234239991,484.6438296300039,54301.8961104 2025-09-29,11:44:22.000,272,11042366,-795,0,1759146261,12977.19162767,483.6921970800031,54301.65854832001 2025-09-29,11:44:23.000,272,11042402,-795,0,1759146262,12976.470842499992,482.9379401699989,54301.08560448001 2025-09-29,11:44:24.000,272,11042402,-795,0,1759146263,12975.716375779994,482.48679585000355,54300.351956880004 2025-09-29,11:44:25.000,272,11042410,-795,0,1759146264,12975.163998359996,482.04270066000026,54300.07945920001 2025-09-29,11:44:26.000,272,11042446,-795,0,1759146265,12974.62509355999,481.45057374000316,54299.82792288 2025-09-29,11:44:27.000,272,11042436,-795,0,1759146266,12974.140079240002,480.85139768999943,54299.485554000006 2025-09-29,11:44:28.000,272,11042382,-795,0,1759146267,12973.56749288999,480.1041899100019,54299.28991464001 2025-09-29,11:44:29.000,272,11042427,-795,0,1759146268,12972.873652959992,479.27239257000474,54298.863700320006 2025-09-29,11:44:30.000,272,11042355,-795,0,1759146269,12972.119186239994,478.2784652400005,54298.41652464 2025-09-29,11:44:31.000,272,11042400,-795,0,1759146270,12971.883415390002,477.1294570500031,54298.08813 2025-09-29,11:44:32.000,272,11042446,-795,0,1759146271,12971.997932659993,475.76192583000375,54297.87152928 2025-09-29,11:44:33.000,272,11042423,-795,0,1759146272,12971.977723729993,474.2745594000007,54297.62698008 2025-09-29,11:44:34.000,272,11042418,-795,0,1759146273,12971.526390959996,473.02686338999774,54296.94224232001 2025-09-29,11:44:35.000,272,11042425,-795,0,1759146274,12971.35798321,472.3642451699998,54296.998139280004 2025-09-29,11:44:36.000,272,11042407,-795,0,1759146275,12971.35124689999,471.8496586800029,54296.7605772 2025-09-29,11:44:37.000,272,11042417,-795,0,1759146276,12970.893177819999,471.38441610000154,54296.48807952001 2025-09-29,11:44:38.000,272,11042423,-795,0,1759146277,12970.347536709996,470.7570435300004,54296.05487808001 2025-09-29,11:44:39.000,272,11042400,-795,0,1759146278,12969.882731319994,470.24950617000286,54295.726483440005 2025-09-29,11:44:40.000,272,11042396,-795,0,1759146279,12969.74800511999,469.71377229000063,54295.41206304001 2025-09-29,11:44:41.000,272,11042409,-795,0,1759146280,12969.97703966,469.13574363000225,54295.07668128001 2025-09-29,11:44:42.000,272,11042393,-795,0,1759146281,12970.273437299991,468.2123075999989,54294.79719648 2025-09-29,11:44:43.000,272,11042455,-795,0,1759146282,12970.765187929988,467.23247853000066,54294.37098216 2025-09-29,11:44:44.000,272,11042405,-795,0,1759146283,12971.33777428,466.555762050004,54293.69323152 2025-09-29,11:44:45.000,272,11042394,-795,0,1759146284,12971.903624320003,466.14691251000477,54293.497592160005 2025-09-29,11:44:46.000,272,11042389,-795,0,1759146285,12972.105713619989,465.6957681900021,54293.32291416001 2025-09-29,11:44:47.000,272,11042436,-795,0,1759146286,12972.058559449993,465.181181699998,54292.91067408 2025-09-29,11:44:48.000,272,11042452,-795,0,1759146287,12971.970987419998,464.6172512999983,54292.540356720005 2025-09-29,11:44:49.000,272,11042412,-795,0,1759146288,12971.957514799993,464.31413871000404,54291.96042576001 2025-09-29,11:44:50.000,272,11042383,-795,0,1759146289,12972.173076719999,463.77135570000246,54291.62504400001 2025-09-29,11:44:51.000,272,11042439,-795,0,1759146290,12972.55704639,462.9254600999993,54291.247739520004 2025-09-29,11:44:52.000,272,11042410,-795,0,1759146291,12973.082478570002,462.05136797999876,54290.97524184001 2025-09-29,11:44:53.000,272,11042409,-795,0,1759146292,12973.304776799989,461.0574406500018,54290.3673624 2025-09-29,11:44:54.000,272,11042414,-795,0,1759146293,12973.365403589989,459.93662898000184,54289.96909656001 2025-09-29,11:44:55.000,272,11042412,-795,0,1759146294,12973.223941079988,458.5338521099984,54289.64768904 2025-09-29,11:44:56.000,272,11042369,-795,0,1759146295,12972.47621067,456.9055030800009,54289.22147472 2025-09-29,11:44:57.000,272,11042394,-795,0,1759146296,12971.701535020002,455.41108751999855,54288.82320888001 2025-09-29,11:44:58.000,272,11042406,-795,0,1759146297,12971.06832187999,454.48765149000246,54288.229303680004 2025-09-29,11:44:59.000,272,11042398,-795,0,1759146298,12970.293646229991,453.6629032800047,54287.70526968 2025-09-29,11:45:00.000,272,11042429,-795,0,1759146299,12969.680642019994,452.8099585500022,54287.18123568 2025-09-29,11:45:01.000,272,11042401,-795,0,1759146300,12969.108055669996,452.055701639998,54286.75502136 2025-09-29,11:45:02.000,272,11042388,-795,0,1759146301,12968.64998658999,451.5622625399992,54286.30085856 2025-09-29,11:45:03.000,272,11042394,-795,0,1759146302,12968.164972270002,451.4142308099981,54285.79778592 2025-09-29,11:45:04.000,272,11042408,-795,0,1759146303,12967.84162939,451.3648869000026,54285.20388072001 2025-09-29,11:45:05.000,272,11042408,-795,0,1759146304,12967.73384842999,451.2380025599996,54284.945357280005 2025-09-29,11:45:06.000,272,11042421,-795,0,1759146305,12967.67995795,450.7939073700036,54284.679846720006 2025-09-29,11:45:07.000,272,11042395,-795,0,1759146306,12968.124554410002,450.32161566000286,54284.29555512001 2025-09-29,11:45:08.000,272,11042441,-755,0,1759146307,12968.764503859995,449.91276612000365,54284.31651648001 2025-09-29,11:45:09.000,272,11042412,-795,0,1759146308,12969.357299139992,449.4968674499978,54284.07196728 2025-09-29,11:45:10.000,272,11042390,-795,0,1759146309,12970.024193829995,449.0880179099986,54283.722611280005 2025-09-29,11:45:11.000,272,11042419,-795,0,1759146310,12970.583307560002,448.52408750999894,54283.436139360005 2025-09-29,11:45:12.000,272,11042435,-795,0,1759146311,12970.637198039993,447.68524104000244,54283.170628800006 2025-09-29,11:45:13.000,272,11042448,-795,0,1759146312,12970.361009330001,446.867541960004,54282.84223416 2025-09-29,11:45:14.000,272,11042438,-795,0,1759146313,12969.95009441999,446.11328504999983,54282.17845776 2025-09-29,11:45:15.000,272,11042413,-795,0,1759146314,12969.633487849998,445.8524672400017,54281.85006312001 2025-09-29,11:45:16.000,272,11042461,-795,0,1759146315,12969.276463419992,445.8101724599983,54281.54961696 2025-09-29,11:45:17.000,272,11042439,-795,0,1759146316,12968.64998658999,445.81722158999764,54280.99763448 2025-09-29,11:45:18.000,272,11042421,-795,0,1759146317,12968.043718690002,446.1837763500007,54280.49456184 2025-09-29,11:45:19.000,272,11042436,-795,0,1759146318,12967.59238591999,446.9521315200036,54279.795849840004 2025-09-29,11:45:20.000,272,11042440,-795,0,1759146319,12967.302724589994,447.61474974000157,54279.292777200004 2025-09-29,11:45:21.000,272,11042395,-795,0,1759146320,12967.167998389988,448.5452349000043,54278.87355 2025-09-29,11:45:22.000,272,11042432,-795,0,1759146321,12967.51155019999,449.61670266000147,54278.594065200006 2025-09-29,11:45:23.000,272,11042411,-795,0,1759146322,12968.023509760002,450.4837456500027,54278.2447092 2025-09-29,11:45:24.000,272,11042435,-795,0,1759146323,12968.326643709988,451.0899708299985,54277.45516464 2025-09-29,11:45:25.000,272,11042421,-795,0,1759146324,12968.468106219989,451.2027569100028,54277.252538160006 2025-09-29,11:45:26.000,272,11042423,-795,0,1759146325,12968.124554410002,450.6458756400025,54276.81933672001 2025-09-29,11:45:27.000,272,11042405,-795,0,1759146326,12967.37008768999,449.7717835200019,54276.127611840006 2025-09-29,11:45:28.000,272,11042384,-795,0,1759146327,12966.689720379996,448.4606453400047,54275.37999000001 2025-09-29,11:45:29.000,272,11042404,-795,0,1759146328,12966.29227808999,446.9521315200036,54274.77211056 2025-09-29,11:45:30.000,272,11042404,-795,0,1759146329,12965.941989969993,445.12640685000224,54274.045450080004 2025-09-29,11:45:31.000,272,11042400,-795,0,1759146330,12965.881363179993,443.46986130000005,54273.47949336 2025-09-29,11:45:32.000,272,11042439,-795,0,1759146331,12965.564756610001,442.3490496300001,54272.71789728001 2025-09-29,11:45:33.000,272,11042431,-795,0,1759146332,12964.91133453999,441.92610183000215,54271.9213656 2025-09-29,11:45:34.000,272,11042334,-795,0,1759146333,12964.257912469991,441.94020009000087,54270.78945216 2025-09-29,11:45:35.000,272,11042411,-795,0,1759146334,12963.99519637999,441.8062666199985,54270.09772728 2025-09-29,11:45:36.000,272,11042417,-795,0,1759146335,12964.136658889991,441.65118575999804,54269.21735016 2025-09-29,11:45:37.000,272,11042411,-795,0,1759146336,12964.796817269998,441.6723331500034,54268.44876696 2025-09-29,11:45:38.000,272,11042444,-795,0,1759146337,12965.544547680001,442.1164283399994,54267.645248160006 2025-09-29,11:45:39.000,272,11042422,-795,0,1759146338,12966.009353069989,442.66626048000035,54266.87666496001 2025-09-29,11:45:40.000,272,11042446,-795,0,1759146339,12966.56173049,443.1456013200004,54265.828596960004 2025-09-29,11:45:41.000,272,11042402,-795,0,1759146340,12967.67322163999,443.61789303000114,54264.98315544001 2025-09-29,11:45:42.000,272,11042390,-795,0,1759146341,12969.04069257,444.0055951800023,54264.11675256001 2025-09-29,11:45:43.000,272,11042428,-795,0,1759146342,12970.468790289997,444.2664129900004,54263.18047848 2025-09-29,11:45:44.000,272,11042411,-795,0,1759146343,12971.526390959996,444.3087077700038,54262.03459080001 2025-09-29,11:45:45.000,272,11042426,-795,0,1759146344,12972.20675826999,444.1959216899995,54260.99350992 2025-09-29,11:45:46.000,272,11042428,-795,0,1759146345,12972.301066609994,444.0619882200044,54260.029287360005 2025-09-29,11:45:47.000,272,11042412,-795,0,1759146346,12972.43579281,444.09018474000186,54259.0301292 2025-09-29,11:45:48.000,272,11042412,-795,0,1759146347,12972.685036279996,444.132479519998,54257.82834456 2025-09-29,11:45:49.000,272,11042409,-795,0,1759146348,12972.920807130002,444.0831356100025,54256.46585616 2025-09-29,11:45:50.000,272,11042403,-795,0,1759146349,12973.284567869989,444.3298551600019,54255.068432160006 2025-09-29,11:45:51.000,272,11042385,-795,0,1759146350,12973.69548278,444.85149077999813,54253.88062176 2025-09-29,11:45:52.000,272,11042458,-795,0,1759146351,12974.099661380002,445.33788075000484,54252.601978800005 2025-09-29,11:45:53.000,272,11042419,-795,0,1759146352,12974.544257839989,445.61984595000104,54251.17660632 2025-09-29,11:45:54.000,272,11042409,-795,0,1759146353,12974.98885429999,445.8595163700011,54249.88398912 2025-09-29,11:45:55.000,272,11042409,-795,0,1759146354,12975.642276369988,446.0216463600009,54248.85688248001 2025-09-29,11:45:56.000,272,11042434,-795,0,1759146355,12976.423688329996,446.22607113000413,54247.80182736001 2025-09-29,11:45:57.000,272,11042411,-795,0,1759146356,12977.339826489995,446.2049237399988,54246.74677224001 2025-09-29,11:45:58.000,272,11042392,-795,0,1759146357,12978.094293209993,445.838368980003,54245.607871680004 2025-09-29,11:45:59.000,272,11042419,-795,0,1759146358,12978.222283099989,445.57050203999825,54244.434035520004 2025-09-29,11:46:00.000,272,11042456,-795,0,1759146359,12978.175128929994,445.4577159600012,54243.31609632 2025-09-29,11:46:01.000,272,11042431,-795,0,1759146360,12978.249228339999,445.40837204999843,54242.226105600006 2025-09-29,11:46:02.000,272,11042461,-795,0,1759146361,12978.53215336,445.1827998900044,54241.18502472 2025-09-29,11:46:03.000,272,11042462,-795,0,1759146362,12978.77466052,444.6118203599981,54240.34657032 2025-09-29,11:46:04.000,272,11042459,-795,0,1759146363,12978.64667062999,443.8223178000044,54238.92818496 2025-09-29,11:46:05.000,272,11042479,-795,0,1759146364,12978.875705170001,443.1808469700045,54238.18755024 2025-09-29,11:46:06.000,272,11042372,-795,0,1759146365,12979.057585540002,442.43363918999967,54237.31416024001 2025-09-29,11:46:07.000,272,11042415,-795,0,1759146366,12979.044112919997,442.1657722500022,54236.3918604 2025-09-29,11:46:08.000,272,11042394,-795,0,1759146367,12979.104739709997,442.327902240002,54235.37174088001 2025-09-29,11:46:10.000,272,11042413,-795,0,1759146369,12980.371165989993,442.72970265000185,54233.74374192001 2025-09-29,11:46:11.000,272,11042378,-795,0,1759146370,12981.341194629997,442.5746217900014,54233.107914 2025-09-29,11:46:12.000,272,11042441,-795,0,1759146371,12982.546994119992,442.20806702999835,54232.31836944 2025-09-29,11:46:13.000,272,11042426,-795,0,1759146372,12983.698903129996,441.8344631400032,54231.56376048001 2025-09-29,11:46:14.000,272,11042412,-795,0,1759146373,12984.871021070001,441.6088909800019,54230.585563680004 2025-09-29,11:46:15.000,272,11042406,-795,0,1759146374,12986.123974729991,441.3621714300025,54229.69121232001 2025-09-29,11:46:16.000,272,11042445,-795,0,1759146375,12987.713743889988,441.28463100000226,54229.34884344 2025-09-29,11:46:17.000,272,11042402,-795,0,1759146376,12989.249622569994,440.8898797200018,54228.72000264 2025-09-29,11:46:18.000,272,11042426,-795,0,1759146377,12990.367850029994,440.61496364999766,54228.11911032 2025-09-29,11:46:19.000,272,11042400,-795,0,1759146378,12991.021272099992,440.54447235000407,54227.51123088001 2025-09-29,11:46:20.000,272,11042423,-795,0,1759146379,12991.459132249998,440.61496364999766,54226.798544640005 2025-09-29,11:46:21.000,272,11042382,-795,0,1759146380,12991.870047159995,440.72774973000196,54225.97406448 2025-09-29,11:46:22.000,272,11042368,-715,0,1759146381,12992.624513879993,440.7841427700041,54225.33124944001 2025-09-29,11:46:23.000,272,11042380,-795,0,1759146382,12993.2442544,440.4951284400013,54224.618563200005 2025-09-29,11:46:24.000,272,11042474,-795,0,1759146383,12993.816840749998,440.09332803000143,54223.898889840006 2025-09-29,11:46:25.000,272,11042413,-795,0,1759146384,12994.36248186,439.63513457999943,54222.773963520005 2025-09-29,11:46:26.000,272,11042422,-795,0,1759146385,12995.110212269989,439.25448155999766,54222.277878 2025-09-29,11:46:27.000,272,11042434,-795,0,1759146386,12995.871415299996,438.9513689700034,54221.60711448 2025-09-29,11:46:28.000,272,11042405,-795,0,1759146387,12996.55851892,438.83153375999973,54220.88744112 2025-09-29,11:46:29.000,272,11042396,-795,0,1759146388,12997.063742170001,438.577765080001,54220.12584504 2025-09-29,11:46:30.000,272,11042451,-795,0,1759146389,12997.346667190002,438.2253085800039,54219.12668688001 2025-09-29,11:46:31.000,272,11042361,-795,0,1759146390,12997.744109479994,437.9292451200017,54218.54675592 2025-09-29,11:46:32.000,272,11042437,-795,0,1759146391,12998.10113391,437.82350817000406,54217.85503104001 2025-09-29,11:46:33.000,272,11042422,-795,0,1759146392,12998.586148230002,437.8869503399983,54217.04452512001 2025-09-29,11:46:34.000,272,11042418,-795,0,1759146393,12998.99032682999,437.9715398999979,54216.22004496 2025-09-29,11:46:35.000,272,11042425,-795,0,1759146394,12999.19915244,437.92219599000236,54215.33268072 2025-09-29,11:46:36.000,272,11042410,-755,0,1759146395,12999.475341149991,437.54859209999995,54214.93441488001 2025-09-29,11:46:37.000,272,11042425,-795,0,1759146396,12999.913201299998,437.0269564800037,54214.340509680005 2025-09-29,11:46:38.000,272,11042388,-795,0,1759146397,13000.586832299996,436.6040086799985,54213.69070752001 2025-09-29,11:46:39.000,272,11042437,-795,0,1759146398,13001.267199609989,436.209257399998,54213.08282808 2025-09-29,11:46:40.000,272,11042446,-795,0,1759146399,13001.785895479996,435.68057265000243,54212.39110320001 2025-09-29,11:46:41.000,272,11042472,-795,0,1759146400,13002.210283009998,435.2435265899985,54211.68540408 2025-09-29,11:46:42.000,272,11042413,-795,0,1759146401,13002.823287219995,435.01090529999783,54211.19630568001 2025-09-29,11:46:43.000,272,11042411,-795,0,1759146402,13003.645117039989,435.0250035600038,54210.56047776 2025-09-29,11:46:44.000,272,11042439,-795,0,1759146403,13004.648827229998,434.86992270000337,54209.90368848001 2025-09-29,11:46:45.000,272,11042389,-795,0,1759146404,13005.430239189991,434.5668101100018,54208.89754320001 2025-09-29,11:46:46.000,272,11042353,-795,0,1759146405,13006.130815429999,434.3764836000046,54208.478316 2025-09-29,11:46:47.000,272,11042414,-795,0,1759146406,13006.723610709996,433.9535357999994,54207.83550096 2025-09-29,11:46:48.000,272,11042439,-795,0,1759146407,13007.336614919994,433.64337407999847,54207.26255712 2025-09-29,11:46:49.000,272,11042462,-795,0,1759146408,13007.990036989991,433.43190018000314,54206.53589664 2025-09-29,11:46:50.000,272,11042374,-795,0,1759146409,13008.427897139998,433.4600967000006,54205.78128768001 2025-09-29,11:46:51.000,272,11042411,-795,0,1759146410,13009.175627550001,433.38255627000035,54205.15943400001 2025-09-29,11:46:52.000,272,11042405,-795,0,1759146411,13010.08502939999,433.13583672000095,54204.53758032001 2025-09-29,11:46:53.000,272,11042428,-795,0,1759146412,13010.711506229993,432.5014150200004,54203.76201 2025-09-29,11:46:54.000,272,11042390,-795,0,1759146413,13011.24367471999,431.76125637000223,54202.97945256001 2025-09-29,11:46:55.000,272,11042427,-795,0,1759146414,13011.526599739991,431.3735542200011,54201.86850048 2025-09-29,11:46:56.000,272,11042391,-795,0,1759146415,13012.206967049999,430.9999503299987,54201.42132480001 2025-09-29,11:46:57.000,272,11042401,-795,0,1759146416,13012.705453989991,430.52765861999796,54200.77152264001 2025-09-29,11:46:58.000,272,11042440,-795,0,1759146417,13013.224149859998,430.24569342000177,54200.17063032 2025-09-29,11:46:59.000,272,11042426,-795,0,1759146418,13013.48012963999,430.10471082000004,54199.72345464001 2025-09-29,11:47:00.000,272,11042416,-795,0,1759146419,13013.84389037999,430.0271703899998,54199.129549440004 2025-09-29,11:47:01.000,272,11042410,-795,0,1759146420,13014.153760640002,429.83684388000256,54198.49372152 2025-09-29,11:47:02.000,272,11042415,-795,0,1759146421,13014.638774959989,429.77340171000105,54198.025584480005 2025-09-29,11:47:03.000,272,11042411,-795,0,1759146422,13015.096844039996,429.9143843100028,54197.55744744 2025-09-29,11:47:04.000,272,11042403,-795,0,1759146423,13015.676166699988,430.0483177799979,54197.27097552 2025-09-29,11:47:05.000,272,11042385,-795,0,1759146424,13015.817629209989,429.85799127000064,54196.516366560005 2025-09-29,11:47:06.000,272,11042418,-795,0,1759146425,13015.932146479994,429.82274562000384,54196.39059840001 2025-09-29,11:47:07.000,272,11042416,-795,0,1759146426,13015.911937549994,429.6958612800008,54196.062203760004 2025-09-29,11:47:08.000,272,11042447,-795,0,1759146427,13015.884992309999,429.52668216000166,54195.580092480006 2025-09-29,11:47:09.000,272,11042355,-795,0,1759146428,13015.770475039993,429.1389800100005,54194.93029032001 2025-09-29,11:47:10.000,272,11042390,-795,0,1759146429,13015.93888278999,428.7794743800041,54194.55997296 2025-09-29,11:47:11.000,272,11042386,-795,0,1759146430,13016.26896198,428.28603527999803,54194.238565440006 2025-09-29,11:47:12.000,272,11042372,-795,0,1759146431,13016.646195339992,427.7996453099986,54193.80536400001 2025-09-29,11:47:13.000,272,11042416,-795,0,1759146432,13017.111000729994,427.57407315000455,54193.29530424 2025-09-29,11:47:14.000,272,11042406,-755,0,1759146433,13017.602751359991,427.715055749999,54193.18351032001 2025-09-29,11:47:15.000,272,11042445,-795,0,1759146434,13017.825049589992,428.01816834000056,54192.84812856001 2025-09-29,11:47:16.000,272,11042386,-795,0,1759146435,13018.384163319999,428.42701787999977,54192.82018008001 2025-09-29,11:47:17.000,272,11042420,-795,0,1759146436,13019.064530629992,428.5468530900034,54192.72236040001 2025-09-29,11:47:18.000,272,11042385,-795,0,1759146437,13019.79878841999,428.49750918000063,54192.53370816001 2025-09-29,11:47:19.000,272,11042398,-795,0,1759146438,13020.553255139988,428.49750918000063,54192.3031332 2025-09-29,11:47:20.000,272,11042377,-795,0,1759146439,13021.031533149995,428.32833006000146,54191.89788024 2025-09-29,11:47:21.000,272,11042366,-795,0,1759146440,13021.577174259997,427.77144879000116,54191.76512496001 2025-09-29,11:47:22.000,272,11042431,-795,0,1759146441,13021.940934999999,426.8973566700006,54191.436730320005 2025-09-29,11:47:23.000,272,11042450,-795,0,1759146442,13021.940934999999,426.1712962800011,54191.20615536 2025-09-29,11:47:24.000,272,11042381,-795,0,1759146443,13022.028507029994,425.7976923899987,54191.03846448 2025-09-29,11:47:25.000,272,11042399,-795,0,1759146444,13022.048715959994,425.73425022000447,54190.3467396 2025-09-29,11:47:26.000,272,11042322,-795,0,1759146445,13022.351849909996,425.7483484800032,54190.144113120004 2025-09-29,11:47:27.000,272,11042427,-795,0,1759146446,13022.560675519991,425.55802196999866,54189.94847376001 2025-09-29,11:47:28.000,272,11042451,-715,0,1759146447,13022.722346959992,425.1068776500033,54189.6480276 2025-09-29,11:47:29.000,272,11042404,-795,0,1759146448,13022.621302309992,424.44425942999806,54189.36155568 2025-09-29,11:47:30.000,272,11042362,-795,0,1759146449,13022.540466589991,423.73934643000393,54188.970276960004 2025-09-29,11:47:31.000,272,11042401,-795,0,1759146450,13022.506785040001,423.06967907999933,54188.62092096 2025-09-29,11:47:32.000,272,11042448,-755,0,1759146451,13022.668456480002,422.6255838900033,54188.3554104 2025-09-29,11:47:33.000,272,11042440,-795,0,1759146452,13022.661720169992,422.20968522000476,54187.87329912 2025-09-29,11:47:34.000,272,11042347,-795,0,1759146453,13022.48657611,421.63870568999846,54187.40516208001 2025-09-29,11:47:35.000,272,11042407,-795,0,1759146454,13022.1430243,420.9055961699996,54186.671514480004 2025-09-29,11:47:36.000,272,11042415,-795,0,1759146455,13022.12281537,420.45445185000426,54186.3640812 2025-09-29,11:47:37.000,272,11042421,-755,0,1759146456,13022.15649691999,420.32756751000124,54185.95882824 2025-09-29,11:47:38.000,272,11042430,-795,0,1759146457,13022.26427788,420.47559924000234,54185.58851088001 2025-09-29,11:47:39.000,272,11042441,-795,0,1759146458,13022.372058839996,420.7646135699979,54185.232167760005 2025-09-29,11:47:40.000,272,11042400,-795,0,1759146459,13022.42594932,421.03248051000264,54184.81294056 2025-09-29,11:47:41.000,272,11042387,-795,0,1759146460,13022.493312419996,421.11002094000287,54184.41467472001 2025-09-29,11:47:42.000,272,11042356,-795,0,1759146461,13022.533730279996,421.1875613700031,54183.890640720005 2025-09-29,11:47:43.000,272,11042343,-795,0,1759146462,13022.587620760001,421.1734631100044,54183.52032336 2025-09-29,11:47:44.000,272,11042403,-795,0,1759146463,13022.473103489996,421.27920006000204,54183.15699312 2025-09-29,11:47:45.000,272,11042410,-795,0,1759146464,13022.109342749995,421.35674049000227,54182.63295912 2025-09-29,11:47:46.000,272,11042429,-795,0,1759146465,13021.664746289993,421.49067396000464,54182.3115516 2025-09-29,11:47:47.000,272,11042423,-795,0,1759146466,13021.348139720001,421.50477222000336,54182.12988648 2025-09-29,11:47:48.000,272,11042429,-795,0,1759146467,13021.00458791,421.6950987300006,54181.79450472 2025-09-29,11:47:49.000,272,11042391,-795,0,1759146468,13020.96417005,422.0123095800009,54181.445148720006 2025-09-29,11:47:50.000,272,11042328,-795,0,1759146469,13021.05847838999,422.2378817400022,54180.96303744001 2025-09-29,11:47:51.000,272,11042335,-795,0,1759146470,13021.253831379996,422.42820824999944,54180.79534656001 2025-09-29,11:47:52.000,272,11042371,-795,0,1759146471,13021.395293889997,422.604436499998,54180.71848824001 2025-09-29,11:47:53.000,272,11042438,-795,0,1759146472,13021.765790939993,422.97099126000103,54180.4949004 2025-09-29,11:47:54.000,272,11042431,-795,0,1759146473,13022.04197965,423.4714794899992,54180.2852868 2025-09-29,11:47:55.000,272,11042402,-795,0,1759146474,13022.30469574,423.98606598000333,54179.914969440004 2025-09-29,11:47:56.000,272,11042417,-795,0,1759146475,13022.756028509997,424.28212943999824,54179.92894368001 2025-09-29,11:47:57.000,272,11042387,-795,0,1759146476,13023.166943419994,424.6134385500045,54179.80317552 2025-09-29,11:47:58.000,272,11042384,-795,0,1759146477,13023.38250534,424.92360026999813,54179.5865748 2025-09-29,11:47:59.000,272,11042364,-795,0,1759146478,13023.773211319996,425.1844180800035,54178.97170824001 2025-09-29,11:48:00.000,272,11042445,-795,0,1759146479,13024.345797669994,425.3888428499995,54178.99965672001 2025-09-29,11:48:01.000,272,11042422,-795,0,1759146480,13024.71629471999,425.3676954600014,54178.62235224 2025-09-29,11:48:02.000,272,11042409,-795,0,1759146481,13025.140682249992,425.14917242999945,54178.475622720005 2025-09-29,11:48:03.000,272,11042393,-795,0,1759146482,13025.686323359994,424.62048768000386,54178.356841680004 2025-09-29,11:48:04.000,272,11042413,-795,0,1759146483,13025.88167635,424.11999944999843,54178.070369760004 2025-09-29,11:48:05.000,272,11042465,-795,0,1759146484,13026.00292993,423.72524816999794,54177.58127136001 2025-09-29,11:48:06.000,272,11042311,-795,0,1759146485,13025.99619361999,423.70410077999986,54177.203966880006 2025-09-29,11:48:07.000,272,11042389,-795,0,1759146486,13026.279118639992,424.04950815000484,54176.90352072 2025-09-29,11:48:08.000,272,11042419,-795,0,1759146487,13026.615934139998,424.2750803099989,54176.72185560001 2025-09-29,11:48:09.000,272,11042419,-795,0,1759146488,13026.97969488,424.44425942999806,54176.44935792 2025-09-29,11:48:10.000,272,11042397,-795,0,1759146489,13026.818023439999,424.35966986999847,54175.89737544 2025-09-29,11:48:11.000,272,11042398,-795,0,1759146490,13026.885386539994,424.16229423000186,54175.792568640005 2025-09-29,11:48:12.000,272,11042410,-795,0,1759146491,13026.723715099994,424.19753987999866,54175.34539296 2025-09-29,11:48:13.000,272,11042416,-795,0,1759146492,13026.791078199989,424.7332737600009,54174.856294560006 2025-09-29,11:48:14.000,272,11042331,-795,0,1759146493,13026.95274963999,425.4734324099991,54174.618732480005 2025-09-29,11:48:16.000,272,11042324,-795,0,1759146495,13026.460999009993,426.75637406999886,54173.731368240005 2025-09-29,11:48:17.000,272,11042424,-795,0,1759146496,13026.508153180002,427.51063098000304,54173.3331024 2025-09-29,11:48:18.000,272,11042430,-795,0,1759146497,13026.757396649999,428.5186565699987,54172.892913840005 2025-09-29,11:48:19.000,272,11042446,-795,0,1759146498,13027.276092519991,429.6183208500006,54172.52259648 2025-09-29,11:48:20.000,272,11042408,-675,0,1759146499,13027.666798500002,430.7179851300025,54172.152279120004 2025-09-29,11:48:21.000,272,11042392,-795,0,1759146500,13027.983405069994,431.64847028999793,54171.82388448 2025-09-29,11:48:22.000,272,11042348,-795,0,1759146501,13028.27980271,432.51551327999914,54171.35574744001 2025-09-29,11:48:23.000,272,11042332,-795,0,1759146502,13028.48189201,433.2768193200027,54170.80376496001 2025-09-29,11:48:24.000,272,11042410,-795,0,1759146503,13028.818707509992,433.8477988500017,54170.3635764 2025-09-29,11:48:25.000,272,11042420,-795,0,1759146504,13029.31045813999,434.5104170699997,54169.86749088001 2025-09-29,11:48:26.000,272,11042401,-795,0,1759146505,13029.768527219996,435.2576248500045,54169.31550840001 2025-09-29,11:48:27.000,272,11042392,-795,0,1759146506,13030.145760580002,436.1740117500012,54168.97313952 2025-09-29,11:48:28.000,272,11042420,-795,0,1759146507,13030.462367149994,436.9141703999994,54168.581860800005 2025-09-29,11:48:29.000,272,11042416,-795,0,1759146508,13030.63077489999,437.915146860003,54168.127698000004 2025-09-29,11:48:30.000,272,11042351,-795,0,1759146509,13030.96085409,439.02186027000425,54167.58270264 2025-09-29,11:48:31.000,272,11042353,-795,0,1759146510,13031.338087449993,439.5716924099979,54166.953861840004 2025-09-29,11:48:32.000,272,11042292,-795,0,1759146511,13031.486286269988,439.7831663100005,54166.49271192001 2025-09-29,11:48:33.000,272,11042360,-795,0,1759146512,13031.412186859998,439.79726456999924,54165.9966264 2025-09-29,11:48:34.000,272,11042403,-795,0,1759146513,13031.129261839997,439.9734928199978,54165.43765680001 2025-09-29,11:48:35.000,272,11042403,-795,0,1759146514,13030.846336819995,440.1285736799982,54164.808816 2025-09-29,11:48:36.000,272,11042409,-795,0,1759146515,13030.48931238999,440.2131632399978,54164.16600096001 2025-09-29,11:48:37.000,272,11042409,-795,0,1759146516,13030.448894529989,440.54447235000407,54163.669915440005 2025-09-29,11:48:38.000,272,11042404,-795,0,1759146517,13030.267014159988,440.840535809999,54163.18780416001 2025-09-29,11:48:39.000,272,11042417,-795,0,1759146518,13030.226596299988,441.1506975299999,54162.663770160005 2025-09-29,11:48:40.000,272,11042427,-795,0,1759146519,13030.314168329998,441.77807010000106,54162.08383920001 2025-09-29,11:48:41.000,272,11042410,-795,0,1759146520,13030.455630839999,442.3138039800033,54161.58076656001 2025-09-29,11:48:42.000,272,11042406,-795,0,1759146521,13030.55667549,442.3631478899988,54161.16153936 2025-09-29,11:48:43.000,272,11042420,-795,0,1759146522,13030.785710029995,442.32085311000264,54160.86109320001 2025-09-29,11:48:44.000,272,11042421,-795,0,1759146523,13030.69140168999,442.17282138000155,54160.39295616 2025-09-29,11:48:45.000,272,11042399,-795,0,1759146524,13030.361322499994,442.20806702999835,54159.813025200005 2025-09-29,11:48:46.000,272,11042310,-795,0,1759146525,13030.293959399998,442.2292144200037,54159.06540336001 2025-09-29,11:48:47.000,272,11042440,-795,0,1759146526,13030.543202869994,442.15872312000283,54158.60425344 2025-09-29,11:48:48.000,272,11042405,-795,0,1759146527,13030.704874309995,442.0529861699979,54158.19201336 2025-09-29,11:48:49.000,272,11042467,-795,0,1759146528,13030.94064516,442.18691964000027,54157.681953600004 2025-09-29,11:48:50.000,272,11042378,-795,0,1759146529,13031.135998149992,442.5393761400046,54157.199842320006 2025-09-29,11:48:51.000,272,11042428,-795,0,1759146530,13031.324614830002,442.87773438000295,54156.4941432 2025-09-29,11:48:52.000,272,11042405,-795,0,1759146531,13031.802892839994,443.2654365300041,54156.1098516 2025-09-29,11:48:53.000,272,11042397,-795,0,1759146532,13032.496732769992,443.8082195399984,54155.6556888 2025-09-29,11:48:54.000,272,11042421,-795,0,1759146533,13033.27140841999,444.0549390899978,54155.26441008 2025-09-29,11:48:55.000,272,11042412,-795,0,1759146534,13033.817049529993,444.28756037999847,54154.733388960005 2025-09-29,11:48:56.000,272,11042420,-795,0,1759146535,13033.998929899994,444.4285429800002,54154.1883936 2025-09-29,11:48:57.000,272,11042415,-795,0,1759146536,13034.012402519998,444.81624513000133,54153.79012776001 2025-09-29,11:48:58.000,272,11042401,-795,0,1759146537,13034.052820379999,445.5423055200008,54153.42679752 2025-09-29,11:48:59.000,272,11042404,-795,0,1759146538,13034.322272779995,446.4586924200048,54153.126351360006 2025-09-29,11:49:00.000,272,11042412,-795,0,1759146539,13034.766869239997,447.4596688800011,54152.90975064001 2025-09-29,11:49:01.000,272,11042394,-795,0,1759146540,13035.110421049998,448.5452349000043,54152.57436888001 2025-09-29,11:49:02.000,272,11042324,-795,0,1759146541,13035.292301419999,449.4827691899991,54152.24597424 2025-09-29,11:49:03.000,272,11042398,-795,0,1759146542,13035.39334607,450.52604042999883,54152.08527048 2025-09-29,11:49:04.000,272,11042454,-795,0,1759146543,13035.245147249989,451.37193603000196,54151.91059248 2025-09-29,11:49:05.000,272,11042405,-795,0,1759146544,13035.245147249989,451.942915560001,54151.63809480001 2025-09-29,11:49:06.000,272,11042391,-795,0,1759146545,13035.278828799994,452.6266811700043,54151.211880480005 2025-09-29,11:49:07.000,272,11042405,-795,0,1759146546,13035.40681868999,453.68405067000276,54151.114060800006 2025-09-29,11:49:08.000,272,11042391,-795,0,1759146547,13035.52807226999,454.78371495000465,54151.114060800006 2025-09-29,11:49:09.000,272,11042396,-795,0,1759146548,13035.60890798999,455.68600359000266,54151.05117672 2025-09-29,11:49:10.000,272,11042314,-795,0,1759146549,13035.43376393,456.72222570000304,54150.89746008001 2025-09-29,11:49:11.000,272,11042360,-795,0,1759146550,13035.258619869994,457.93467606000195,54150.55509120001 2025-09-29,11:49:12.000,272,11042365,-795,0,1759146551,13035.44723654999,458.99909468999977,54150.55509120001 2025-09-29,11:49:13.000,272,11042405,-795,0,1759146552,13035.83794253,459.95072724000056,54150.66688512 2025-09-29,11:49:14.000,272,11042431,-795,0,1759146553,13036.093922309992,460.86711414000456,54150.77169192001 2025-09-29,11:49:15.000,272,11042441,-795,0,1759146554,13036.457683049994,461.466290190001,54150.77169192001 2025-09-29,11:49:16.000,272,11042446,-795,0,1759146555,13036.76755330999,461.8187466899981,54150.65291088001 2025-09-29,11:49:17.000,272,11042430,-795,0,1759146556,13037.090896189991,462.18530145000113,54150.9044472 2025-09-29,11:49:18.000,272,11042396,-795,0,1759146557,13037.569174199998,462.7633301099995,54151.12803504 2025-09-29,11:49:19.000,272,11042405,-795,0,1759146558,13038.11481531,463.7643065700031,54151.35861 2025-09-29,11:49:20.000,272,11042420,-795,0,1759146559,13038.646983799998,464.9274130199992,54151.617133440006 2025-09-29,11:49:21.000,272,11042426,-795,0,1759146560,13039.098316569994,466.0623229499979,54151.833734160005 2025-09-29,11:49:22.000,272,11042379,-795,0,1759146561,13039.468813619991,467.02100462999806,54152.218025760005 2025-09-29,11:49:23.000,272,11042409,-795,0,1759146562,13039.805629119997,467.9514897900008,54152.74904688 2025-09-29,11:49:24.000,272,11042433,-795,0,1759146563,13040.24348926999,468.7127958300043,54153.24513240001 2025-09-29,11:49:25.000,272,11042445,-795,0,1759146564,13040.63419525,469.39656144000037,54153.63641112 2025-09-29,11:49:26.000,272,11042411,-795,0,1759146565,13040.721767279996,470.13672008999856,54153.83903760001 2025-09-29,11:49:27.000,272,11042424,-795,0,1759146566,13041.045110159997,470.84163308999996,54154.42595568 2025-09-29,11:49:28.000,272,11042433,-795,0,1759146567,13040.977747060002,471.7227743399999,54154.949989680004 2025-09-29,11:49:29.000,272,11042406,-795,0,1759146568,13040.681349419996,472.48408038000343,54155.474023680006 2025-09-29,11:49:30.000,272,11042427,-795,0,1759146569,13040.216544029994,473.33702510999865,54155.89325088 2025-09-29,11:49:31.000,272,11042427,-795,0,1759146570,13039.697848160002,474.4578367799986,54156.15177432 2025-09-29,11:49:32.000,272,11042400,-795,0,1759146571,13039.2532517,475.24029021000024,54156.54305304 2025-09-29,11:49:33.000,272,11042429,-795,0,1759146572,13038.606565939997,475.64913974999945,54157.011190080004 2025-09-29,11:49:34.000,272,11042455,-795,0,1759146573,13037.710636709999,475.825367999998,54157.24176504001 2025-09-29,11:49:35.000,272,11042471,-795,0,1759146574,13036.942697369996,475.73372930999903,54157.47234 2025-09-29,11:49:36.000,272,11042424,-795,0,1759146575,13035.992877659992,475.0217671799983,54157.346571840004 2025-09-29,11:49:37.000,272,11042405,-795,0,1759146576,13035.211465699998,474.79619502000423,54157.73785056 2025-09-29,11:49:38.000,272,11042439,-795,0,1759146577,13034.3357454,474.59881938000035,54158.07323232 2025-09-29,11:49:39.000,272,11042410,-795,0,1759146578,13033.857467389993,474.4437385199999,54158.5553436 2025-09-29,11:49:40.000,272,11042423,-795,0,1759146579,13033.850731079998,474.72570372000337,54159.03745488001 2025-09-29,11:49:41.000,272,11042440,-795,0,1759146580,13034.16733764999,475.21914282000216,54159.51956616001 2025-09-29,11:49:42.000,272,11042353,-795,0,1759146581,13034.47047159999,475.7548767000044,54159.97372896001 2025-09-29,11:49:43.000,272,11042379,-795,0,1759146582,13034.733187689992,476.29061057999934,54160.56064704 2025-09-29,11:49:44.000,272,11042442,-795,0,1759146583,13035.197993079993,476.29061057999934,54161.2104492 2025-09-29,11:49:45.000,272,11042395,-795,0,1759146584,13035.480918099995,476.00864538000314,54161.84627712001 2025-09-29,11:49:46.000,272,11042436,-795,0,1759146585,13035.103684739988,475.30373238000175,54162.160697520005 2025-09-29,11:49:47.000,272,11042452,-795,0,1759146586,13034.793814479992,474.82439154000167,54162.74062848 2025-09-29,11:49:48.000,272,11042415,-795,0,1759146587,13034.760132930001,474.3309524400029,54163.27863672001 2025-09-29,11:49:49.000,272,11042423,-795,0,1759146588,13034.665824589996,474.0983311500022,54163.61401848001 2025-09-29,11:49:50.000,272,11042389,-795,0,1759146589,13034.611934109991,474.4084928700031,54164.04721992001 2025-09-29,11:49:51.000,272,11042406,-795,0,1759146590,13034.36942694999,474.9865215300015,54164.39657592 2025-09-29,11:49:52.000,272,11042418,-795,0,1759146591,13034.443526359995,475.0006197900002,54165.09528792 2025-09-29,11:49:53.000,272,11042428,-795,0,1759146592,13034.935276989992,474.78209675999824,54165.76605144 2025-09-29,11:49:54.000,272,11042407,-795,0,1759146593,13035.460709169995,474.2816085300001,54166.44380208001 2025-09-29,11:49:55.000,272,11042426,-795,0,1759146594,13035.878360390001,473.7529237800045,54167.04469440001 2025-09-29,11:49:56.000,272,11042386,-795,0,1759146595,13036.181494340002,473.358172500004,54167.38706328 2025-09-29,11:49:57.000,272,11042400,-795,0,1759146596,13036.457683049994,472.899979050002,54168.39320856 2025-09-29,11:49:58.000,272,11042418,-795,0,1759146597,13036.6934539,472.20211517999996,54169.036023600005 2025-09-29,11:49:59.000,272,11042410,-795,0,1759146598,13036.720399139995,471.81441302999883,54169.60896744001 2025-09-29,11:50:00.000,272,11042421,-795,0,1759146599,13036.61261818,471.4408091400037,54170.07710448 2025-09-29,11:50:01.000,272,11042432,-795,0,1759146600,13036.85512534,471.6381847800003,54170.62209984 2025-09-29,11:50:02.000,272,11042422,-795,0,1759146601,13036.91575213,472.06113257999823,54171.13914672001 2025-09-29,11:50:03.000,272,11042419,-795,0,1759146602,13036.66650865999,472.6321121100045,54171.78894888001 2025-09-29,11:50:04.000,272,11042412,-795,0,1759146603,13036.383583639989,473.1114529500046,54172.438751040005 2025-09-29,11:50:05.000,272,11042440,-795,0,1759146604,13035.992877659992,474.07013463000476,54173.011694880006 2025-09-29,11:50:06.000,272,11042410,-795,0,1759146605,13035.69648002,474.95832501000405,54173.36105088 2025-09-29,11:50:07.000,272,11042426,-795,0,1759146606,13035.57522644,475.79717148000054,54174.04578864 2025-09-29,11:50:08.000,272,11042400,-795,0,1759146607,13035.48765440999,476.26946319000126,54174.737513520005 2025-09-29,11:50:09.000,272,11042409,-795,0,1759146608,13035.824469909996,476.7065092499979,54175.51308384 2025-09-29,11:50:10.000,272,11042397,-795,0,1759146609,13036.080449690002,476.97437619000266,54176.13493752 2025-09-29,11:50:11.000,272,11042422,-795,0,1759146610,13035.992877659992,477.14355531000183,54176.57512608001 2025-09-29,11:50:12.000,272,11042421,-795,0,1759146611,13035.858151460001,477.67928919000406,54177.12710856001 2025-09-29,11:50:13.000,272,11042425,-795,0,1759146612,13035.642589539995,478.1515809000048,54177.79088496 2025-09-29,11:50:14.000,272,11042382,-795,0,1759146613,13035.32598296999,478.32076002000395,54178.5035712 2025-09-29,11:50:15.000,272,11042407,-795,0,1759146614,13034.712978759992,478.3842021899982,54178.978695360005 2025-09-29,11:50:16.000,272,11042409,-795,0,1759146615,13034.133656099999,477.9330578700028,54179.2022832 2025-09-29,11:50:17.000,272,11042420,-795,0,1759146616,13033.695795949992,477.1294570500031,54179.45381952001 2025-09-29,11:50:18.000,272,11042426,-795,0,1759146617,13033.02890125999,476.1848736300017,54179.78920128001 2025-09-29,11:50:19.000,272,11042411,-795,0,1759146618,13032.564095870002,475.5927467100046,54180.12458304001 2025-09-29,11:50:20.000,272,11042378,-795,0,1759146619,13032.254225609991,475.7055327900016,54180.38310648001 2025-09-29,11:50:21.000,272,11042439,-795,0,1759146620,13032.01845476,475.94520321000164,54180.64162992 2025-09-29,11:50:22.000,272,11042401,-795,0,1759146621,13031.863519629995,475.9170066900042,54180.71848824001 2025-09-29,11:50:23.000,272,11042407,-795,0,1759146622,13031.519967819993,475.7196310500003,54181.09579272 2025-09-29,11:50:24.000,272,11042406,-795,0,1759146623,13031.250515419997,474.90898110000126,54181.591878240004 2025-09-29,11:50:25.000,272,11042388,-795,0,1759146624,13030.67119275999,474.02079072000197,54181.77354336001 2025-09-29,11:50:26.000,272,11042377,-795,0,1759146625,13029.856099249992,473.30177946000185,54182.03905392001 2025-09-29,11:50:27.000,272,11042385,-795,0,1759146626,13029.45865696,472.86473339999793,54182.35347432001 2025-09-29,11:50:28.000,272,11042417,-795,0,1759146627,13029.175731939999,472.5757190700024,54182.70981744001 2025-09-29,11:50:29.000,272,11042429,-795,0,1759146628,13028.845652750002,472.49817864000215,54182.9403924 2025-09-29,11:50:30.000,272,11042395,-795,0,1759146629,13028.603145590001,472.59686646000046,54183.14301888001 2025-09-29,11:50:31.000,272,11042455,-795,0,1759146630,13028.670508689996,472.8224386200018,54183.40154232001 2025-09-29,11:50:32.000,272,11042396,-795,0,1759146631,13028.758080719992,472.8788316600039,54183.78583392001 2025-09-29,11:50:33.000,272,11042406,-795,0,1759146632,13028.690717619997,472.92817556999944,54184.226022480005 2025-09-29,11:50:34.000,272,11042398,-795,0,1759146633,13028.38084736,472.95637209000415,54184.60332696001 2025-09-29,11:50:35.000,272,11042425,-795,0,1759146634,13028.037295549999,473.13964947000204,54185.0015928 2025-09-29,11:50:36.000,272,11042445,-795,0,1759146635,13027.902569349993,473.33702510999865,54185.1413352 2025-09-29,11:50:37.000,272,11042439,-795,0,1759146636,13028.010350309989,473.5907937900047,54185.79812448001 2025-09-29,11:50:38.000,272,11042411,-795,0,1759146637,13027.996877689999,473.6401377000002,54186.26626152 2025-09-29,11:50:39.000,272,11042439,-795,0,1759146638,13027.835206249998,473.74587464999786,54186.61561752001 2025-09-29,11:50:40.000,272,11042428,-795,0,1759146639,13027.814997319998,474.0842328900035,54186.96497352 2025-09-29,11:50:41.000,272,11042452,-795,0,1759146640,13027.666798500002,474.74685111000144,54187.22349696 2025-09-29,11:50:42.000,272,11042443,-795,0,1759146641,13027.127893699995,475.12045500000386,54187.62176280001 2025-09-29,11:50:43.000,272,11042434,-795,0,1759146642,13026.454262699997,474.69750719999865,54187.915221840005 2025-09-29,11:50:44.000,272,11042419,-795,0,1759146643,13025.908621589995,474.23931375000393,54188.18771952 2025-09-29,11:50:45.000,272,11042481,-795,0,1759146644,13025.423607269993,473.69653074000234,54188.2855392 2025-09-29,11:50:46.000,272,11042438,-795,0,1759146645,13024.992483429996,473.1255512100033,54187.985093040006 2025-09-29,11:50:47.000,272,11042383,-795,0,1759146646,13024.898175089991,472.7519473200009,54188.36239752001 2025-09-29,11:50:48.000,272,11042418,-795,0,1759146647,13024.51420541999,472.84358600999985,54188.46021720001 2025-09-29,11:50:49.000,272,11042409,-795,0,1759146648,13024.217807779998,473.0480107800031,54188.634895200004 2025-09-29,11:50:50.000,272,11042420,-795,0,1759146649,13024.069608960002,473.02686338999774,54188.94232848001 2025-09-29,11:50:51.000,272,11042431,-795,0,1759146650,13024.062872649993,473.0832564299999,54189.20085192001 2025-09-29,11:50:52.000,272,11042424,-795,0,1759146651,13023.988773240002,473.13964947000204,54189.38251704 2025-09-29,11:50:53.000,272,11042422,-795,0,1759146652,13024.008982170002,473.0339125200044,54189.48033672 2025-09-29,11:50:54.000,272,11042394,-795,0,1759146653,13023.928146450002,472.9140773100007,54189.78777 2025-09-29,11:50:55.000,272,11042450,-795,0,1759146654,13023.638485119991,472.95637209000415,54189.927512400005 2025-09-29,11:50:56.000,272,11042406,-795,0,1759146655,13023.139998179999,472.97047035000287,54189.86462832 2025-09-29,11:50:57.000,272,11042405,-795,0,1759146656,13022.863809469993,472.69555427999876,54190.07424192 2025-09-29,11:50:58.000,272,11042414,-795,0,1759146657,13022.42594932,471.74392172999796,54190.13013888 2025-09-29,11:50:59.000,272,11042397,-795,0,1759146658,13021.887044519994,470.77819091999845,54189.94847376001 2025-09-29,11:51:00.000,272,11042392,-795,0,1759146659,13021.799472489998,470.1437692199979,54190.332765360006 2025-09-29,11:51:01.000,272,11042419,-795,0,1759146660,13021.913989759989,469.74196880999807,54190.31879112 2025-09-29,11:51:02.000,272,11042424,-795,0,1759146661,13022.109342749995,469.3260701399995,54190.332765360006 2025-09-29,11:51:03.000,272,11042399,-795,0,1759146662,13022.38553146,469.28377536000335,54190.39564944 2025-09-29,11:51:04.000,272,11042432,-795,0,1759146663,13023.032217219989,469.1427927600016,54190.37468808001 2025-09-29,11:51:05.000,272,11042428,-795,0,1759146664,13023.793420249996,468.9665645100031,54190.40962368 2025-09-29,11:51:06.000,272,11042398,-795,0,1759146665,13024.332325049989,468.2405041200036,54190.381675200006 2025-09-29,11:51:07.000,272,11042352,-795,0,1759146666,13024.7028221,467.6060824200031,54190.57731456 2025-09-29,11:51:08.000,272,11042378,-795,0,1759146667,13024.80386675,466.98575898000126,54190.74500544 2025-09-29,11:51:09.000,272,11042414,-795,0,1759146668,13024.61525006999,466.4570742299984,54190.78692816001 2025-09-29,11:51:10.000,272,11042387,-795,0,1759146669,13024.217807779998,466.04117555999983,54190.79391528 2025-09-29,11:51:11.000,272,11042400,-795,0,1759146670,13023.820365489992,465.5406873300017,54190.63321152 2025-09-29,11:51:12.000,272,11042391,-795,0,1759146671,13023.847310730001,464.87101998000435,54190.80788952001 2025-09-29,11:51:13.000,272,11042373,-795,0,1759146672,13023.833838109997,464.01807525000186,54190.91968344 2025-09-29,11:51:14.000,272,11042392,-795,0,1759146673,13023.766475010001,463.13693400000193,54191.12230992001 2025-09-29,11:51:15.000,272,11042386,-795,0,1759146674,13023.449868439995,462.32628405000287,54191.40179472 2025-09-29,11:51:16.000,272,11042431,-795,0,1759146675,13022.567411830001,461.59317453000403,54191.38083336001 2025-09-29,11:51:17.000,272,11042411,-795,0,1759146676,13022.07566119999,461.11383369000396,54191.81403480001 2025-09-29,11:51:18.000,272,11042397,-795,0,1759146677,13022.271014189995,460.9728510900022,54192.1633908 2025-09-29,11:51:19.000,272,11042439,-795,0,1759146678,13022.702138029992,461.1913741200042,54192.610566480005 2025-09-29,11:51:20.000,272,11042397,-795,0,1759146679,13023.099580319998,461.60727279000275,54193.17652320001 2025-09-29,11:51:21.000,272,11042402,-795,0,1759146680,13023.32187855,461.85399234000215,54193.57478904 2025-09-29,11:51:22.000,272,11042400,-795,0,1759146681,13023.55764939999,462.05136797999876,54194.14074576001 2025-09-29,11:51:23.000,272,11042385,-795,0,1759146682,13023.753002389996,462.03726972000004,54194.89535472 2025-09-29,11:51:24.000,272,11042390,-795,0,1759146683,13023.57785832999,461.9315327700024,54195.391440240004 2025-09-29,11:51:25.000,272,11042407,-795,0,1759146684,13023.409450579995,461.60727279000275,54195.9015 2025-09-29,11:51:26.000,272,11042409,-795,0,1759146685,13022.931172569988,461.2054723800029,54196.09713936 2025-09-29,11:51:27.000,272,11042426,-795,0,1759146686,13022.567411830001,460.9799002200016,54196.57925064001 2025-09-29,11:51:28.000,272,11042366,-795,0,1759146687,13022.1430243,460.768426319999,54196.87270968001 2025-09-29,11:51:29.000,272,11042414,-795,0,1759146688,13021.846626659993,460.92350717999943,54197.22905280001 2025-09-29,11:51:30.000,272,11042466,-795,0,1759146689,13021.556965329997,461.1772758599982,54197.41071792 2025-09-29,11:51:31.000,272,11042419,-795,0,1759146690,13021.05847838999,461.40989714999887,54197.58539592001 2025-09-29,11:51:32.000,272,11042422,-795,0,1759146691,13020.708190269994,461.6143219200021,54197.71116408001 2025-09-29,11:51:33.000,272,11042440,-795,0,1759146692,13020.533046209988,461.4733393200004,54198.095455680006 2025-09-29,11:51:34.000,272,11042395,-795,0,1759146693,13020.640827169998,460.69088588999875,54198.20026248 2025-09-29,11:51:35.000,272,11042436,-795,0,1759146694,13020.8631254,459.6828603000031,54198.35397912001 2025-09-29,11:51:36.000,272,11042426,-795,0,1759146695,13021.00458791,458.4633608100048,54198.32603064 2025-09-29,11:51:37.000,272,11042405,-795,0,1759146696,13021.260567689991,457.6668091200045,54198.51468288 2025-09-29,11:51:38.000,272,11042432,-795,0,1759146697,13021.550229020002,457.3355000099982,54198.58455408 2025-09-29,11:51:39.000,272,11042403,-795,0,1759146698,13021.853362969989,456.9759943800018,54198.794167680004 2025-09-29,11:51:40.000,272,11042477,-795,0,1759146699,13022.04197965,456.60943961999874,54198.8011548 2025-09-29,11:51:41.000,272,11042433,-795,0,1759146700,13022.169969539995,456.1230496499993,54198.85705176001 2025-09-29,11:51:42.000,272,11042365,-795,0,1759146701,13022.37879514999,455.4040383899992,54198.84307752 2025-09-29,11:51:43.000,272,11042396,-795,0,1759146702,13022.432685629996,454.69207625999843,54198.68237376 2025-09-29,11:51:44.000,272,11042414,-795,0,1759146703,13022.520257659991,454.0576545599979,54198.68936088001 2025-09-29,11:51:45.000,272,11042408,-795,0,1759146704,13022.614565999997,453.40913459999865,54198.87801312 2025-09-29,11:51:46.000,272,11042423,-795,0,1759146705,13022.35858621999,453.09897287999775,54198.53564424 2025-09-29,11:51:47.000,272,11042390,-795,0,1759146706,13022.23733263999,452.7253689900026,54198.80814192001 2025-09-29,11:51:48.000,272,11042379,-795,0,1759146707,13022.021770719999,451.8583260000014,54198.85006464 2025-09-29,11:51:49.000,272,11042407,-795,0,1759146708,13021.907253449994,450.709317810004,54198.815129040006 2025-09-29,11:51:50.000,272,11042370,-795,0,1759146709,13021.718636769998,449.58145701000467,54198.73827072001 2025-09-29,11:51:51.000,272,11042451,-795,0,1759146710,13021.577174259997,448.84834748999856,54198.58455408 2025-09-29,11:51:52.000,272,11042439,-795,0,1759146711,13021.664746289993,448.1998275299993,54198.528657120005 2025-09-29,11:51:53.000,272,11042424,-795,0,1759146712,13021.637801049998,447.38917758000025,54198.58455408 2025-09-29,11:51:54.000,272,11042390,-795,0,1759146713,13021.449184370002,446.35295546999987,54198.59154120001 2025-09-29,11:51:55.000,272,11042354,-795,0,1759146714,13021.280776619991,445.10525946000416,54198.528657120005 2025-09-29,11:51:56.000,272,11042377,-795,0,1759146715,13021.01806052999,443.9562512699995,54198.06052008 2025-09-29,11:51:57.000,272,11042397,-795,0,1759146716,13020.991115289995,443.3641243500024,54198.25615944001 2025-09-29,11:51:58.000,272,11042346,-795,0,1759146717,13020.97764266999,442.7367517800012,54198.28410792001 2025-09-29,11:51:59.000,272,11042444,-795,0,1759146718,13021.05847838999,442.2503618100018,54198.25615944001 2025-09-29,11:52:00.000,272,11042408,-795,0,1759146719,13021.19994089999,441.72872618999827,54198.18628824001 2025-09-29,11:52:01.000,272,11042381,-795,0,1759146720,13021.422239129992,441.0167640600048,54198.074494320004 2025-09-29,11:52:02.000,272,11042414,-795,0,1759146721,13021.583910569992,440.4105388800017,54198.08846856001 2025-09-29,11:52:03.000,272,11042422,-795,0,1759146722,13021.738845699998,439.59988893000263,54197.94173904 2025-09-29,11:52:04.000,272,11042399,-795,0,1759146723,13021.981352859999,438.7187476800027,54198.2771208 2025-09-29,11:52:05.000,272,11042395,-795,0,1759146724,13022.089133819994,437.90809773000365,54198.2771208 2025-09-29,11:52:06.000,272,11042375,-795,0,1759146725,13022.109342749995,436.998759959999,54197.788022400004 2025-09-29,11:52:07.000,272,11042455,-795,0,1759146726,13022.782973749992,436.41368217000127,54197.955713280004 2025-09-29,11:52:08.000,272,11042364,-795,0,1759146727,13023.288196999994,435.9484395899999,54197.9627004 2025-09-29,11:52:09.000,272,11042461,-795,0,1759146728,13023.732793459996,435.28582137000194,54197.94173904 2025-09-29,11:52:10.000,272,11042404,-795,0,1759146729,13023.840574419992,434.6020557599986,54197.78103528001 2025-09-29,11:52:11.000,272,11042434,-795,0,1759146730,13023.914673829997,433.8196023300043,54197.68321560001 2025-09-29,11:52:12.000,272,11042413,-795,0,1759146731,13024.076345269998,432.64239762000216,54197.5085376 2025-09-29,11:52:13.000,272,11042414,-795,0,1759146732,13024.359270289999,430.8801151200023,54197.354820960005 2025-09-29,11:52:14.000,272,11042371,-795,0,1759146733,13024.332325049989,428.7301304700013,54197.02642632 2025-09-29,11:52:15.000,272,11042424,-795,0,1759146734,13024.467051249994,426.7352266800008,54196.62816048001 2025-09-29,11:52:16.000,272,11042385,-795,0,1759146735,13024.648931619995,425.48048153999844,54196.425534 2025-09-29,11:52:17.000,272,11042387,-795,0,1759146736,13024.66240424,424.5640946400017,54196.30675296 2025-09-29,11:52:18.000,272,11042348,-795,0,1759146737,13024.238016709998,423.6124620900009,54196.12508784001 2025-09-29,11:52:19.000,272,11042428,-795,0,1759146738,13024.029191100002,422.94984387000295,54196.27880448 2025-09-29,11:52:20.000,272,11042424,-795,0,1759146739,13023.60480357,422.55509259000246,54196.18797192 2025-09-29,11:52:21.000,272,11042424,-795,0,1759146740,13023.328614859995,422.273127389999,54196.07617800001 2025-09-29,11:52:22.000,272,11042341,-795,0,1759146741,13023.173679729989,421.7585409000021,54195.90848712001 2025-09-29,11:52:23.000,272,11042324,-795,0,1759146742,13023.39597795999,421.09592268000415,54195.8316288 2025-09-29,11:52:24.000,272,11042411,-795,0,1759146743,13023.820365489992,420.6095327100047,54195.86656440001 2025-09-29,11:52:25.000,272,11042407,-795,0,1759146744,13024.386215529994,419.9680618800048,54195.71983488001 2025-09-29,11:52:26.000,272,11042376,-795,0,1759146745,13024.588304829995,418.9106923799991,54195.28663344001 2025-09-29,11:52:27.000,272,11042406,-795,0,1759146746,13025.073319149997,417.80397896999784,54195.20977512 2025-09-29,11:52:28.000,272,11042415,-795,0,1759146747,13025.234990589997,416.83119902999897,54195.02811000001 2025-09-29,11:52:29.000,272,11042419,-795,0,1759146748,13025.261935829993,416.24612124000123,54194.4342048 2025-09-29,11:52:30.000,272,11042392,-795,0,1759146749,13025.302353689993,416.1897281999991,54194.4691404 2025-09-29,11:52:31.000,272,11042389,-795,0,1759146750,13025.053110219997,416.2038264599978,54194.13375864 2025-09-29,11:52:32.000,272,11042452,-795,0,1759146751,13024.48052387,416.4928407900006,54193.81235112 2025-09-29,11:52:33.000,272,11042423,-795,0,1759146752,13023.705848220001,416.7889042500028,54193.46998224001 2025-09-29,11:52:34.000,272,11042426,-795,0,1759146753,13023.348823789995,416.6479216500011,54193.37216256001 2025-09-29,11:52:35.000,272,11042411,-795,0,1759146754,13023.288196999994,416.1192368999982,54193.35818832 2025-09-29,11:52:36.000,272,11042433,-795,0,1759146755,13022.964854119993,415.4989134600037,54192.93896112001 2025-09-29,11:52:37.000,272,11042434,-795,0,1759146756,13022.991799359988,414.81514785000036,54193.05075504 2025-09-29,11:52:38.000,272,11042363,-795,0,1759146757,13022.628038620001,413.8564661700002,54192.92498688 2025-09-29,11:52:39.000,272,11042404,-795,0,1759146758,13022.04197965,412.8554897100039,54192.82018008001 2025-09-29,11:52:40.000,272,11042415,-795,0,1759146759,13021.314458169996,412.8695879700026,54192.708386160004 2025-09-29,11:52:41.000,272,11042445,-795,0,1759146760,13020.647563479994,413.40532185000484,54192.33806880001 2025-09-29,11:52:42.000,272,11042414,-795,0,1759146761,13020.189494400001,413.320732289998,54192.10050672001 2025-09-29,11:52:43.000,272,11042436,-795,0,1759146762,13020.256857499997,412.3479523499991,54192.0236484 2025-09-29,11:52:44.000,272,11042430,-795,0,1759146763,13020.169285470001,411.29058285000065,54191.73717648 2025-09-29,11:52:45.000,272,11042388,-795,0,1759146764,13019.812261039995,410.27550812999834,54191.171219760006 2025-09-29,11:52:46.000,272,11042318,-795,0,1759146765,13019.064530629992,409.147647329999,54190.696095600004 2025-09-29,11:52:47.000,272,11042410,-795,0,1759146766,13018.72771513,408.5273238900045,54190.40263656001 2025-09-29,11:52:48.000,272,11042327,-795,0,1759146767,13018.48520797,407.78011610999965,54190.01834496001 2025-09-29,11:52:49.000,272,11042419,-795,0,1759146768,13018.39763593999,406.77913965000334,54189.7178988 2025-09-29,11:52:50.000,272,11042392,-795,0,1759146769,13018.155128779988,405.55259102999844,54189.305658720004 2025-09-29,11:52:51.000,272,11042394,-795,0,1759146770,13018.37742700999,404.35423892999825,54189.06809664 2025-09-29,11:52:52.000,272,11042398,-795,0,1759146771,13018.572779999995,403.5435889799992,54188.683805040004 2025-09-29,11:52:53.000,272,11042364,-795,0,1759146772,13018.72771513,402.8175285899997,54188.39034600001 2025-09-29,11:52:54.000,272,11042387,-795,0,1759146773,13018.592988929995,402.41572817999986,54187.845350640004 2025-09-29,11:52:55.000,272,11042339,-795,0,1759146774,13018.673824649995,401.901141690003,54187.73355672 2025-09-29,11:52:56.000,272,11042459,-795,0,1759146775,13018.795078229996,401.111639130002,54187.39118784 2025-09-29,11:52:57.000,272,11042430,-795,0,1759146776,13019.179047899997,400.3291857000004,54187.35625224001 2025-09-29,11:52:58.000,272,11042380,-795,0,1759146777,13019.522599709999,399.8357466000016,54187.2025356 2025-09-29,11:52:59.000,272,11042428,-795,0,1759146778,13020.034559269996,399.39870053999766,54187.293368160004 2025-09-29,11:53:00.000,272,11042364,-795,0,1759146779,13020.324220599992,399.00394926000445,54187.37022648 2025-09-29,11:53:01.000,272,11042369,-755,0,1759146780,13020.317484289997,398.4400188600048,54187.32131664 2025-09-29,11:53:02.000,272,11042409,-795,0,1759146781,13020.573464069988,397.7492041200021,54187.342278000004 2025-09-29,11:53:03.000,272,11042403,-795,0,1759146782,13021.327930790001,396.93855417000304,54187.30734240001 2025-09-29,11:53:04.000,272,11042421,-795,0,1759146783,13022.311432049995,396.3252798600006,54187.412149200005 2025-09-29,11:53:05.000,272,11042416,-795,0,1759146784,13023.45660474999,396.0433146600044,54187.4470848 2025-09-29,11:53:06.000,272,11042408,-795,0,1759146785,13023.705848220001,395.5710229500037,54187.25144544 2025-09-29,11:53:07.000,272,11042366,-795,0,1759146786,13024.332325049989,395.1269277600004,54187.796440800004 2025-09-29,11:53:08.000,272,11042390,-795,0,1759146787,13024.84428461,394.548899100002,54187.95714456001 2025-09-29,11:53:09.000,272,11042418,-795,0,1759146788,13025.450552509988,393.7312000200036,54188.02002864 2025-09-29,11:53:10.000,272,11042358,-795,0,1759146789,13025.827785869995,392.63858487000107,54188.05496424001 2025-09-29,11:53:11.000,272,11042435,-795,0,1759146790,13025.88167635,391.21466060999956,54187.817402160006 2025-09-29,11:53:12.000,272,11042347,-795,0,1759146791,13025.706532289994,389.7272941800038,54187.628749920004 2025-09-29,11:53:13.000,272,11042400,-715,0,1759146792,13025.67285073999,387.9297660299999,54187.33529088001 2025-09-29,11:53:14.000,272,11042379,-795,0,1759146793,13025.767159079995,385.3638827100003,54187.11869016001 2025-09-29,11:53:15.000,272,11042418,-795,0,1759146794,13026.151128749996,382.53718158000265,54186.80426976001 2025-09-29,11:53:16.000,272,11042402,-795,0,1759146795,13026.373426979997,380.154575640001,54186.09158352001 2025-09-29,11:53:17.000,272,11042398,-795,0,1759146796,13026.87191391999,378.6108161700031,54186.19639032 2025-09-29,11:53:18.000,272,11042354,-795,0,1759146797,13027.07400321999,377.0318110500011,54185.96581536001 2025-09-29,11:53:19.000,272,11042392,-795,0,1759146798,13027.404082410001,375.3118233300047,54185.72126616 2025-09-29,11:53:20.000,272,11042356,-795,0,1759146799,13027.619644329992,373.63413039000443,54185.60947224001 2025-09-29,11:53:21.000,272,11042403,-795,0,1759146800,13027.821733629993,372.689546970003,54185.57453664 2025-09-29,11:53:22.000,272,11042429,-795,0,1759146801,13028.11139495999,372.5908591500047,54185.74222752 2025-09-29,11:53:23.000,272,11042403,-795,0,1759146802,13028.48189201,372.17496047999884,54185.854021440005 2025-09-29,11:53:24.000,272,11042413,-795,0,1759146803,13028.973642639998,371.48414574000344,54185.92389264001 2025-09-29,11:53:25.000,272,11042408,-795,0,1759146804,13029.714636739991,371.35021227000107,54185.79113736 2025-09-29,11:53:26.000,272,11042389,-795,0,1759146805,13030.145760580002,371.27267184000084,54185.69331768 2025-09-29,11:53:27.000,272,11042395,-795,0,1759146806,13030.52973024999,371.13873836999846,54185.89594416001 2025-09-29,11:53:28.000,272,11042434,-795,0,1759146807,13030.73855586,371.110541850001,54185.95882824 2025-09-29,11:53:29.000,272,11042406,-795,0,1759146808,13030.947381469996,371.38545791999786,54185.96581536001 2025-09-29,11:53:30.000,272,11042420,-795,0,1759146809,13031.129261839997,371.79430746000435,54185.91690552 2025-09-29,11:53:31.000,272,11042411,-795,0,1759146810,13031.391977929998,372.104469179998,54185.75620176001 2025-09-29,11:53:32.000,272,11042432,-795,0,1759146811,13031.944355349995,371.91414267000073,54185.686330560005 2025-09-29,11:53:33.000,272,11042415,-795,0,1759146812,13032.880702439994,371.61807920999854,54185.60947224001 2025-09-29,11:53:34.000,272,11042392,-795,0,1759146813,13033.790104289998,371.4700474800047,54185.805111600006 2025-09-29,11:53:35.000,272,11042446,-795,0,1759146814,13034.3357454,371.5405387799983,54185.82607296001 2025-09-29,11:53:36.000,272,11042413,-795,0,1759146815,13034.611934109991,371.82955311000114,54185.87498280001 2025-09-29,11:53:37.000,272,11042420,-795,0,1759146816,13034.760132930001,372.01283048999903,54186.287222880004 2025-09-29,11:53:38.000,272,11042436,-795,0,1759146817,13035.238410939994,371.8718478900046,54186.49683648001 2025-09-29,11:53:39.000,272,11042396,-795,0,1759146818,13035.972668729992,371.8013565900037,54186.89510232 2025-09-29,11:53:40.000,272,11042444,-795,0,1759146819,13036.235384819993,372.01283048999903,54187.43311056001 2025-09-29,11:53:41.000,272,11042417,-795,0,1759146820,13035.851415149991,371.6533248600026,54187.75451808 2025-09-29,11:53:42.000,272,11042437,-795,0,1759146821,13035.49439072,370.82857665000483,54187.90823472001 2025-09-29,11:53:43.000,272,11042404,-795,0,1759146822,13035.224938319989,369.87694410000404,54187.87329912 2025-09-29,11:53:44.000,272,11042417,-795,0,1759146823,13034.968958539997,369.291866309999,54188.00605440001 2025-09-29,11:53:45.000,272,11042403,-795,0,1759146824,13034.814023409992,368.72793590999936,54188.06893848 2025-09-29,11:53:46.000,272,11042416,-795,0,1759146825,13034.55804363,367.72695945000305,54187.63573704 2025-09-29,11:53:47.000,272,11042411,-795,0,1759146826,13034.854441269992,366.8317199400044,54187.80342792 2025-09-29,11:53:48.000,272,11042410,-795,0,1759146827,13035.070003189998,365.72500653000316,54187.7265696 2025-09-29,11:53:49.000,272,11042395,-795,0,1759146828,13035.177784149993,364.195345320004,54187.412149200005 2025-09-29,11:53:50.000,272,11042416,-795,0,1759146829,13035.272092489999,362.4401119500035,54187.10471592 2025-09-29,11:53:51.000,272,11042413,-795,0,1759146830,13035.251883559999,361.28405462999945,54186.54574632001 2025-09-29,11:53:52.000,272,11042392,-795,0,1759146831,13035.090212119998,360.50865033000446,54186.189403200005 2025-09-29,11:53:53.000,272,11042363,-795,0,1759146832,13034.995903779993,360.28307817000314,54185.972802480006 2025-09-29,11:53:54.000,272,11042402,-795,0,1759146833,13035.009376399998,360.41701163999824,54185.54658816 2025-09-29,11:53:55.000,272,11042419,-795,0,1759146834,13035.352928209999,360.4381590300036,54185.23915488 2025-09-29,11:53:56.000,272,11042431,-795,0,1759146835,13035.8177336,359.69095124999876,54184.48454592001 2025-09-29,11:53:57.000,272,11042411,-795,0,1759146836,13036.498100909994,358.87325217000034,54184.407687599996 2025-09-29,11:53:58.000,272,11042404,-795,0,1759146837,13037.097632500001,357.8793248400034,54184.05134448001 2025-09-29,11:53:59.000,272,11042339,-795,0,1759146838,13037.508547409998,357.14621532000456,54183.61814304001 2025-09-29,11:54:00.000,272,11042379,-795,0,1759146839,13037.959880179995,356.75146404000407,54183.29673552 2025-09-29,11:54:01.000,272,11042432,-795,0,1759146840,13038.532466529992,356.8783483799998,54182.9403924 2025-09-29,11:54:02.000,272,11042404,-795,0,1759146841,13039.33408742,357.2519522700022,54182.500203840005 2025-09-29,11:54:03.000,272,11042431,-755,0,1759146842,13040.36474284999,357.44227877999947,54182.45828112 2025-09-29,11:54:04.000,272,11042423,-795,0,1759146843,13041.415607209994,357.16736271000264,54182.37443568001 2025-09-29,11:54:05.000,272,11042364,-795,0,1759146844,13042.331745369993,357.0404783699996,54182.25565464001 2025-09-29,11:54:06.000,272,11042373,-795,0,1759146845,13042.94474957999,357.3224435700031,54181.63380096001 2025-09-29,11:54:07.000,272,11042398,-795,0,1759146846,13043.914778219994,358.0273565700045,54181.759569120004 2025-09-29,11:54:08.000,272,11042404,-795,0,1759146847,13044.824180069998,358.34456742000475,54181.6477752 2025-09-29,11:54:09.000,272,11042449,-795,0,1759146848,13045.787472399992,357.94981614000426,54181.52899416 2025-09-29,11:54:10.000,272,11042442,-795,0,1759146849,13046.454367089995,357.1532644500039,54181.34732904001 2025-09-29,11:54:11.000,272,11042427,-795,0,1759146850,13047.208833809993,356.22982842000056,54181.17963816001 2025-09-29,11:54:12.000,272,11042454,-795,0,1759146851,13048.030663630001,355.5178662899998,54181.03290864001 2025-09-29,11:54:13.000,272,11042450,-795,0,1759146852,13048.83902082999,355.1724589200021,54181.0189344 2025-09-29,11:54:14.000,272,11042390,-795,0,1759146853,13049.633905410003,354.693118080002,54181.06784424 2025-09-29,11:54:15.000,272,11042435,-795,0,1759146854,13050.11891972999,354.4463985300026,54181.109766960006 2025-09-29,11:54:16.000,272,11042414,-795,0,1759146855,13050.10544711,354.00230333999934,54180.67656552001 2025-09-29,11:54:17.000,272,11042423,-795,0,1759146856,13049.883148879999,354.1080402900043,54180.7394496 2025-09-29,11:54:18.000,272,11042404,-795,0,1759146857,13049.606960169993,354.3406615799977,54180.97002456 2025-09-29,11:54:19.000,272,11042408,-795,0,1759146858,13049.512651830002,354.1855807200045,54181.16566392 2025-09-29,11:54:20.000,272,11042454,-795,0,1759146859,13049.559805999997,354.01640159999806,54181.17963816001 2025-09-29,11:54:21.000,272,11042407,-795,0,1759146860,13049.654114339988,354.0234507300047,54181.15168968001 2025-09-29,11:54:22.000,272,11042408,-795,0,1759146861,13049.728213749993,354.12918768000236,54180.98399880001 2025-09-29,11:54:23.000,272,11042417,-795,0,1759146862,13050.00440246,354.22787550000066,54181.039895760005 2025-09-29,11:54:24.000,272,11042458,-795,0,1759146863,13050.14586497,354.36180897000304,54181.18662528 2025-09-29,11:54:25.000,272,11042444,-795,0,1759146864,13049.923566739999,354.32656331999897,54181.22854800001 2025-09-29,11:54:26.000,272,11042349,-795,0,1759146865,13049.182572639991,354.1362368100017,54180.74643672001 2025-09-29,11:54:27.000,272,11042355,-795,0,1759146866,13048.704294629999,354.00230333999934,54181.01194728001 2025-09-29,11:54:28.000,272,11042386,-795,0,1759146867,13047.794892779995,354.1714824599985,54180.92810184 2025-09-29,11:54:29.000,272,11042416,-795,0,1759146868,13046.62277483999,354.26312115000474,54180.73246248 2025-09-29,11:54:30.000,272,11042357,-795,0,1759146869,13045.47086583,354.0375489900034,54180.487913280005 2025-09-29,11:54:31.000,272,11042405,-795,0,1759146870,13043.98887763,353.55820815000334,54179.96387928 2025-09-29,11:54:32.000,272,11042429,-795,0,1759146871,13042.325009059998,353.3960781600035,54179.43984528 2025-09-29,11:54:33.000,272,11042415,-795,0,1759146872,13040.816075620001,353.6780433599997,54179.216257440006 2025-09-29,11:54:34.000,272,11042424,-795,0,1759146873,13039.448604689991,353.99525421,54178.91581128 2025-09-29,11:54:35.000,272,11042413,-795,0,1759146874,13038.505521289997,354.5521354800003,54178.58741664001 2025-09-29,11:54:36.000,272,11042399,-755,0,1759146875,13037.629800989998,355.2218028300049,54177.86774328001 2025-09-29,11:54:37.000,272,11042403,-795,0,1759146876,13036.81470748,355.75753670999984,54177.86075616 2025-09-29,11:54:38.000,272,11042407,-795,0,1759146877,13036.033295519992,355.72229106000304,54177.65812968001 2025-09-29,11:54:39.000,272,11042384,-795,0,1759146878,13035.440500239994,355.482620640003,54177.27383808001 2025-09-29,11:54:40.000,272,11042456,-795,0,1759146879,13034.888122819997,355.57425933000195,54176.84063664001 2025-09-29,11:54:41.000,272,11042413,-795,0,1759146880,13034.086501929989,355.72229106000304,54176.14891176001 2025-09-29,11:54:42.000,272,11042437,-795,0,1759146881,13033.284881039996,355.6306523700041,54175.694748960006 2025-09-29,11:54:43.000,272,11042433,-795,0,1759146882,13032.719030999993,355.57425933000195,54175.15674072 2025-09-29,11:54:44.000,272,11042421,-795,0,1759146883,13032.415897049992,355.7011436699977,54174.800397599996 2025-09-29,11:54:45.000,272,11042385,-795,0,1759146884,13032.368742879997,355.73638932000176,54174.34623480001 2025-09-29,11:54:46.000,272,11042400,-755,0,1759146885,13032.13970834,355.5672102000026,54173.71040688 2025-09-29,11:54:47.000,272,11042416,-795,0,1759146886,13032.085817859996,355.37688368999807,54173.458870559996 2025-09-29,11:54:48.000,272,11042378,-795,0,1759146887,13031.79615653,355.5390136799979,54173.29816680001 2025-09-29,11:54:49.000,272,11042413,-795,0,1759146888,13031.567121989989,355.9619614800031,54173.0885532 2025-09-29,11:54:50.000,272,11042401,-795,0,1759146889,13031.371768999998,356.4201549299978,54172.76714568001 2025-09-29,11:54:51.000,272,11042414,-795,0,1759146890,13031.479549959993,356.67392361000384,54172.3549056 2025-09-29,11:54:52.000,272,11042431,-795,0,1759146891,13031.903937489995,357.1109696700005,54172.02651096001 2025-09-29,11:54:53.000,272,11042396,-795,0,1759146892,13032.395688119992,357.047527499999,54171.74003904001 2025-09-29,11:54:54.000,272,11042374,-795,0,1759146893,13032.97501078,356.4483514500025,54171.41863152 2025-09-29,11:54:55.000,272,11042426,-795,0,1759146894,13033.21751794,355.72229106000304,54170.90857176 2025-09-29,11:54:56.000,272,11042469,-795,0,1759146895,13033.817049529993,354.80590415999905,54170.1888984 2025-09-29,11:54:57.000,272,11042405,-795,0,1759146896,13034.793814479992,354.03049986000406,54169.88845224 2025-09-29,11:54:58.000,272,11042470,-795,0,1759146897,13035.38660975999,353.6005029299995,54169.51114776001 2025-09-29,11:54:59.000,272,11042423,-795,0,1759146898,13035.622380609995,353.6780433599997,54169.27358568001 2025-09-29,11:55:00.000,272,11042440,-795,0,1759146899,13035.541544889995,353.537060759998,54168.966152400004 2025-09-29,11:55:01.000,272,11042425,-795,0,1759146900,13035.55501751,353.17755513000156,54168.50500248001 2025-09-29,11:55:02.000,272,11042387,-795,0,1759146901,13035.53480858,352.60657560000254,54168.00192984001 2025-09-29,11:55:03.000,272,11042421,-795,0,1759146902,13035.049794259998,352.02854694000416,54167.575715520004 2025-09-29,11:55:04.000,272,11042428,-795,0,1759146903,13034.692769829991,351.55625523000344,54167.10059136 2025-09-29,11:55:05.000,272,11042425,-795,0,1759146904,13034.807287099997,350.9852757000044,54166.52764752 2025-09-29,11:55:06.000,272,11042444,-795,0,1759146905,13035.076739499993,350.1393801000013,54165.77303856001 2025-09-29,11:55:07.000,272,11042412,-795,0,1759146906,13035.561753819995,349.3498775400003,54165.32586288 2025-09-29,11:55:08.000,272,11042406,-795,0,1759146907,13035.945723489996,348.7154558399998,54164.941571280004 2025-09-29,11:55:09.000,272,11042410,-795,0,1759146908,13036.504837219989,348.40529411999887,54164.270807760004 2025-09-29,11:55:10.000,272,11042422,-795,0,1759146909,13037.03700571,347.9259532799988,54163.69087680001 2025-09-29,11:55:11.000,272,11042411,-795,0,1759146910,13036.85512534,347.60169329999917,54162.91530648 2025-09-29,11:55:12.000,272,11042392,-755,0,1759146911,13036.430737809998,347.7920198100037,54162.398259600006 2025-09-29,11:55:13.000,272,11042426,-795,0,1759146912,13036.349902089998,348.5110310700038,54161.95108392 2025-09-29,11:55:14.000,272,11042412,-795,0,1759146913,13036.168021719997,349.0538140799981,54161.538843840004 2025-09-29,11:55:15.000,272,11042402,-795,0,1759146914,13035.8177336,349.27938623999944,54161.02878408001 2025-09-29,11:55:16.000,272,11042432,-795,0,1759146915,13035.763843119996,349.0397158199994,54160.39295616 2025-09-29,11:55:17.000,272,11042402,-795,0,1759146916,13036.62609079999,348.9057823500043,54160.365007680004 2025-09-29,11:55:18.000,272,11041960,-795,0,1759146917,13037.508547409998,348.8211927900047,54160.14141984001 2025-09-29,11:55:19.000,272,11042435,-795,0,1759146918,13038.586357009997,349.13135450999835,54160.050587280006 2025-09-29,11:55:20.000,272,11042408,-795,0,1759146919,13039.448604689991,349.46971275000396,54159.931806240005 2025-09-29,11:55:21.000,272,11042441,-795,0,1759146920,13040.061608899989,349.71643230000336,54159.715205520006 2025-09-29,11:55:22.000,272,11042399,-795,0,1759146921,13040.459051189995,349.86446403000446,54159.65232144 2025-09-29,11:55:23.000,272,11042399,-795,0,1759146922,13040.728503589991,350.13233097000193,54159.79206384 2025-09-29,11:55:24.000,272,11042453,-795,0,1759146923,13040.944065509997,350.19577314000344,54159.83398656001 2025-09-29,11:55:25.000,272,11042423,-795,0,1759146924,13041.328035179999,349.98429924000084,54159.79206384 2025-09-29,11:55:26.000,272,11042419,-795,0,1759146925,13041.54359709999,349.6600392600012,54159.24706848 2025-09-29,11:55:27.000,272,11042409,-795,0,1759146926,13041.83325843,349.4979092700014,54159.31693968 2025-09-29,11:55:28.000,272,11042395,-795,0,1759146927,13041.880412599996,349.1736492900018,54159.19815864 2025-09-29,11:55:29.000,272,11042421,-795,0,1759146928,13041.62443281999,348.96922451999853,54159.0793776 2025-09-29,11:55:30.000,272,11042442,-795,0,1759146929,13041.44255244999,348.8916840899983,54159.03046776 2025-09-29,11:55:31.000,272,11042387,-795,0,1759146930,13041.368453039999,348.53922759000125,54158.81386704 2025-09-29,11:55:32.000,272,11042382,-795,0,1759146931,13041.68505960999,347.8272654600005,54158.43656256 2025-09-29,11:55:33.000,272,11042430,-795,0,1759146932,13042.331745369993,346.98136986000463,54157.989386880006 2025-09-29,11:55:34.000,272,11042351,-795,0,1759146933,13042.68203348999,346.29055512000195,54157.72387632001 2025-09-29,11:55:35.000,272,11042375,-795,0,1759146934,13042.594461459994,345.8253125400006,54157.35355896 2025-09-29,11:55:36.000,272,11042426,-795,0,1759146935,13042.446262639998,345.19089084000007,54156.61991136001 2025-09-29,11:55:37.000,272,11042400,-795,0,1759146936,13042.668560869999,344.84548347000236,54156.38234928001 2025-09-29,11:55:38.000,272,11042395,-795,0,1759146937,13042.85044124,344.7749921700015,54155.94216072 2025-09-29,11:55:39.000,272,11042416,-795,0,1759146938,13043.086212089991,344.5917147900036,54155.522933520006 2025-09-29,11:55:40.000,272,11042381,-795,0,1759146939,13043.173784120001,344.57056739999825,54154.998899520004 2025-09-29,11:55:41.000,272,11042384,-795,0,1759146940,13043.05253054,344.3449952400042,54154.467878400006 2025-09-29,11:55:42.000,272,11042424,-795,0,1759146941,13043.167047809991,343.86565440000413,54153.68532096 2025-09-29,11:55:43.000,272,11042375,-795,0,1759146942,13043.685743679998,343.4427065999989,54153.20320968 2025-09-29,11:55:44.000,272,11042416,-795,0,1759146943,13043.98887763,343.40746095000213,54152.66520144001 2025-09-29,11:55:45.000,272,11042441,-795,0,1759146944,13044.393056230001,343.86565440000413,54152.30885832001 2025-09-29,11:55:46.000,272,11042448,-795,0,1759146945,13044.527782429992,344.73269738999807,54151.63110768 2025-09-29,11:55:47.000,272,11042423,-795,0,1759146946,13045.10036877999,345.50105256000097,54151.4634168 2025-09-29,11:55:48.000,272,11042425,-795,0,1759146947,13045.922198599998,345.85350905999803,54151.0791252 2025-09-29,11:55:49.000,272,11042398,-795,0,1759146948,13047.033689750002,345.9733442700017,54150.63893664 2025-09-29,11:55:50.000,272,11042394,-795,0,1759146949,13048.354006510002,346.0015407899991,54150.205735200005 2025-09-29,11:55:51.000,272,11042385,-795,0,1759146950,13049.586751239993,345.98039340000105,54149.63279136 2025-09-29,11:55:52.000,272,11042399,-795,0,1759146951,13050.523098329992,345.7548212399997,54149.150680080005 2025-09-29,11:55:53.000,272,11042414,-795,0,1759146952,13051.42576387,345.58564212000056,54148.96901496 2025-09-29,11:55:54.000,272,11042386,-795,0,1759146953,13052.220648449998,345.60678950999863,54148.65459456 2025-09-29,11:55:55.000,272,11042439,-795,0,1759146954,13052.867334210001,345.4164630000014,54148.30523856001 2025-09-29,11:55:56.000,272,11042422,-795,0,1759146955,13053.264776499993,345.0005643300028,54147.71133336001 2025-09-29,11:55:57.000,272,11042411,-795,0,1759146956,13053.69590033999,344.58466566000425,54147.6205008 2025-09-29,11:55:58.000,272,11042447,-795,0,1759146957,13054.147233110001,344.0348335200033,54147.33402888 2025-09-29,11:55:59.000,272,11042368,-795,0,1759146958,13054.625511119993,343.4145100800015,54146.8868532 2025-09-29,11:56:00.000,272,11042385,-795,0,1759146959,13055.440604629992,343.2523800900017,54146.5724328 2025-09-29,11:56:01.000,272,11042408,-795,0,1759146960,13056.22201659,343.6894261499983,54146.230063920004 2025-09-29,11:56:02.000,272,11042459,-795,0,1759146961,13057.27961726,344.4013882799991,54146.10429576001 2025-09-29,11:56:03.000,272,11042429,-795,0,1759146962,13058.357426859999,344.63400956999976,54145.81782384001 2025-09-29,11:56:04.000,272,11042438,-795,0,1759146963,13059.260092399993,344.47187957999995,54145.68506856 2025-09-29,11:56:05.000,272,11042419,-795,0,1759146964,13060.203175800001,344.06303004000074,54145.54532616 2025-09-29,11:56:06.000,272,11042361,-795,0,1759146965,13060.795971079999,343.6118857199981,54144.8256528 2025-09-29,11:56:07.000,272,11042382,-795,0,1759146966,13061.739054479993,343.3792644300047,54144.94443384 2025-09-29,11:56:08.000,272,11042461,-795,0,1759146967,13062.41942179,343.132544879998,54144.895524 2025-09-29,11:56:09.000,272,11042434,-795,0,1759146968,13062.978535519993,342.85057968000183,54144.76975584 2025-09-29,11:56:10.000,272,11042418,-795,0,1759146969,13063.26819684999,342.4135336199979,54144.53219376 2025-09-29,11:56:11.000,272,11042424,-795,0,1759146970,13063.55785818,342.30779667000024,54144.20379912 2025-09-29,11:56:12.000,272,11042438,-795,0,1759146971,13064.029399879997,342.0822245099989,54143.91034008 2025-09-29,11:56:13.000,272,11042410,-795,0,1759146972,13064.372951689998,341.76501365999866,54143.58893256001 2025-09-29,11:56:14.000,272,11042404,-795,0,1759146973,13064.346006449989,341.58173628000077,54143.10682128001 2025-09-29,11:56:15.000,272,11042441,-795,0,1759146974,13064.251698109998,341.71566975000314,54142.56881304 2025-09-29,11:56:16.000,272,11042408,-795,0,1759146975,13064.238225489993,342.3359931899977,54142.03080480001 2025-09-29,11:56:17.000,272,11042420,-795,0,1759146976,13064.85122969999,343.0832009700025,54141.66048744 2025-09-29,11:56:18.000,272,11042421,-795,0,1759146977,13065.262144610002,343.5625418100026,54141.29017008001 2025-09-29,11:56:19.000,272,11042424,-795,0,1759146978,13065.531597009998,344.0912265599982,54140.717226240005 2025-09-29,11:56:20.000,272,11042430,-795,0,1759146979,13065.80778571999,344.8243360800043,54140.52158688001 2025-09-29,11:56:21.000,272,11042422,-795,0,1759146980,13065.673059519999,345.50105256000097,54140.03947560001 2025-09-29,11:56:22.000,272,11042444,-795,0,1759146981,13065.565278559989,346.1566216499996,54139.19403408 2025-09-29,11:56:23.000,272,11042441,-795,0,1759146982,13065.673059519999,346.4456359800024,54138.76083264 2025-09-29,11:56:24.000,272,11042419,-795,0,1759146983,13065.524860699988,346.643011619999,54137.71276464 2025-09-29,11:56:25.000,272,11042428,-795,0,1759146984,13065.383398190002,347.09415594000166,54137.34244728 2025-09-29,11:56:26.000,272,11042379,-795,0,1759146985,13064.9185928,347.3831702700045,54136.49001864 2025-09-29,11:56:27.000,272,11042453,-795,0,1759146986,13064.93880173,347.6580863400013,54135.95899752 2025-09-29,11:56:28.000,272,11042433,-795,0,1759146987,13065.134154719992,347.81316720000177,54135.33714384 2025-09-29,11:56:29.000,272,11042373,-795,0,1759146988,13065.073527929992,347.7215285100028,54134.896955280004 2025-09-29,11:56:30.000,272,11042369,-795,0,1759146989,13064.783866599995,347.29153157999826,54134.15632056 2025-09-29,11:56:31.000,272,11042421,-795,0,1759146990,13064.561568369994,346.68530640000245,54133.30389192 2025-09-29,11:56:32.000,272,11042355,-795,0,1759146991,13064.66934932999,346.14252339000086,54132.54229584001 2025-09-29,11:56:33.000,272,11042416,-795,0,1759146992,13064.945538039996,345.7266247200023,54131.899480800006 2025-09-29,11:56:34.000,272,11042383,-795,0,1759146993,13065.039846380001,345.30367692000436,54131.10294912001 2025-09-29,11:56:35.000,272,11042434,-795,0,1759146994,13064.9185928,345.15564519000327,54130.334365919996 2025-09-29,11:56:36.000,272,11042419,-795,0,1759146995,13064.413369549999,344.91597477000323,54129.384117600006 2025-09-29,11:56:37.000,272,11042435,-795,0,1759146996,13063.827310579996,344.8243360800043,54128.87405784001 2025-09-29,11:56:38.000,272,11042348,-795,0,1759146997,13063.47028614999,344.5917147900036,54128.31508824 2025-09-29,11:56:39.000,272,11042365,-795,0,1759146998,13063.187361129989,344.5917147900036,54127.5674664 2025-09-29,11:56:40.000,272,11042437,-795,0,1759146999,13062.581093230001,344.8525326000017,54126.92465136 2025-09-29,11:56:41.000,272,11042426,-795,0,1759147000,13061.981561639994,345.3671190899986,54126.14908104001 2025-09-29,11:56:42.000,272,11042477,-795,0,1759147001,13061.536965179992,346.1213760000028,54125.37351072 2025-09-29,11:56:43.000,272,11042403,-795,0,1759147002,13061.516756249992,347.0730085500036,54124.72370856 2025-09-29,11:56:44.000,272,11042447,-795,0,1759147003,13061.732318169998,347.5453002600043,54124.29749424001 2025-09-29,11:56:45.000,272,11042453,-795,0,1759147004,13062.264486659995,347.60874242999853,54123.71756328 2025-09-29,11:56:46.000,272,11042344,-795,0,1759147005,13062.695610499992,347.14349985000445,54122.725392240005 2025-09-29,11:56:47.000,272,11042419,-795,0,1759147006,13062.971799209998,346.3680955500022,54122.3271264 2025-09-29,11:56:48.000,272,11042357,-795,0,1759147007,13062.924645040002,345.7266247200023,54121.75418256 2025-09-29,11:56:49.000,272,11042415,-795,0,1759147008,13062.978535519993,345.4446595199988,54121.0345092 2025-09-29,11:56:50.000,272,11042426,-795,0,1759147009,13063.072843859998,345.57154386000184,54120.39868128001 2025-09-29,11:56:51.000,272,11042402,-795,0,1759147010,13063.140206959994,346.3469481600041,54119.69996928001 2025-09-29,11:56:52.000,272,11042441,-795,0,1759147011,13063.55112186999,347.6580863400013,54119.12003832 2025-09-29,11:56:53.000,272,11042363,-795,0,1759147012,13063.780156410001,348.9410280000011,54118.72177248001 2025-09-29,11:56:54.000,272,11042355,-795,0,1759147013,13063.342296259994,350.06183967000106,54118.14184152001 2025-09-29,11:56:55.000,272,11042390,-795,0,1759147014,13062.709083119997,351.1403565600049,54117.596846160006 2025-09-29,11:56:56.000,272,11042407,-795,0,1759147015,13062.37226761999,352.35985605000315,54116.76537888 2025-09-29,11:56:57.000,272,11042446,-795,0,1759147016,13062.675401569992,353.42427468000096,54116.58371376001 2025-09-29,11:56:58.000,272,11042441,-795,0,1759147017,13063.025689689988,354.5027915700048,54116.12955096001 2025-09-29,11:56:59.000,272,11042452,-795,0,1759147018,13063.45007721999,355.4403258599996,54115.71731088 2025-09-29,11:57:00.000,272,11042473,-795,0,1759147019,13063.322087329994,356.04655104000267,54115.12340568001 2025-09-29,11:57:01.000,272,11042434,-795,0,1759147020,13063.37597781,356.68802187000256,54114.43866792 2025-09-29,11:57:02.000,272,11042402,-795,0,1759147021,13063.234515299999,356.99818359000346,54113.67707184 2025-09-29,11:57:03.000,272,11042424,-795,0,1759147022,13062.783182530002,356.9488396800007,54113.0342568 2025-09-29,11:57:04.000,272,11042409,-795,0,1759147023,13062.284695589995,357.09687141000177,54112.37048040001 2025-09-29,11:57:05.000,272,11042421,-795,0,1759147024,13062.04892473999,357.30834531000437,54111.62984568001 2025-09-29,11:57:06.000,272,11042437,-795,0,1759147025,13061.456129459992,357.047527499999,54110.658636 2025-09-29,11:57:07.000,272,11042416,-795,0,1759147026,13060.735344289998,357.1532644500039,54110.16255048001 2025-09-29,11:57:08.000,272,11042434,-795,0,1759147027,13059.85288767999,357.67490007000015,54109.55467104 2025-09-29,11:57:09.000,272,11042412,-795,0,1759147028,13058.74139653,358.0626022200013,54108.855959040004 2025-09-29,11:57:10.000,272,11042369,-795,0,1759147029,13058.128392320003,358.72522043999925,54108.10833720001 2025-09-29,11:57:11.000,272,11042420,-795,0,1759147030,13058.364163169994,358.97193998999865,54107.40962520001 2025-09-29,11:57:12.000,272,11042346,-795,0,1759147031,13058.727923909995,358.80980999999883,54106.94148816 2025-09-29,11:57:13.000,272,11042422,-795,0,1759147032,13058.963694760001,358.5842378400048,54106.43142840001 2025-09-29,11:57:14.000,272,11042430,-795,0,1759147033,13059.448709079988,358.77456435000204,54105.86547168 2025-09-29,11:57:15.000,272,11042407,-795,0,1759147034,13060.277275209992,359.0142347700021,54105.26457936 2025-09-29,11:57:16.000,272,11042411,-795,0,1759147035,13061.004796689995,359.08472607000294,54104.544906 2025-09-29,11:57:17.000,272,11042441,-795,0,1759147036,13061.806417579988,359.21865953999804,54104.23747272 2025-09-29,11:57:18.000,272,11042385,-795,0,1759147037,13062.12976045999,359.6486564700026,54103.86715536001 2025-09-29,11:57:19.000,272,11042367,-795,0,1759147038,13062.015243189999,360.31832381999993,54103.31517288001 2025-09-29,11:57:20.000,272,11042390,-795,0,1759147039,13061.718845549993,361.0584824699981,54102.63043512 2025-09-29,11:57:21.000,272,11042395,-795,0,1759147040,13061.691900309997,361.58011809000163,54102.36492456 2025-09-29,11:57:22.000,272,11042426,-795,0,1759147041,13061.462865770001,361.9819185000015,54101.784993600006 2025-09-29,11:57:23.000,272,11042402,-795,0,1759147042,13060.944169899994,362.07355719000043,54101.233011120006 2025-09-29,11:57:24.000,272,11042421,-795,0,1759147043,13060.391792479997,362.1933924000041,54100.84871952001 2025-09-29,11:57:25.000,272,11042439,-795,0,1759147044,13059.99435018999,363.06748452000465,54100.33167264 2025-09-29,11:57:26.000,272,11042380,-795,0,1759147045,13059.421763839993,364.181247059998,54099.52815384001 2025-09-29,11:57:27.000,272,11042401,-795,0,1759147046,13059.388082289988,365.8941856500023,54099.45828264001 2025-09-29,11:57:28.000,272,11042410,-795,0,1759147047,13059.334191809998,368.2415459399999,54099.21373344001 2025-09-29,11:57:29.000,272,11042406,-795,0,1759147048,13059.489126939989,370.2928427700026,54099.053029680006 2025-09-29,11:57:30.000,272,11042431,-795,0,1759147049,13059.73837041,371.7167670300041,54098.934248640006 2025-09-29,11:57:31.000,272,11042419,-795,0,1759147050,13060.01455911999,372.69659610000235,54098.73162216 2025-09-29,11:57:32.000,272,11042438,-795,0,1759147051,13059.85962399,373.58478648000164,54098.45213736001 2025-09-29,11:57:33.000,272,11042460,-795,0,1759147052,13059.132102509997,374.7690403200031,54098.361304800004 2025-09-29,11:57:34.000,272,11042398,-795,0,1759147053,13058.47194412999,376.2352593600008,54097.93509048 2025-09-29,11:57:35.000,272,11042403,-795,0,1759147054,13058.074501839998,377.40541494000354,54097.29926256001 2025-09-29,11:57:36.000,272,11042418,-795,0,1759147055,13057.798313129992,378.27245793000475,54096.53067936001 2025-09-29,11:57:37.000,272,11042419,-795,0,1759147056,13057.778104199992,379.22409047999827,54095.90183856 2025-09-29,11:57:38.000,272,11042407,-795,0,1759147057,13057.805049440001,380.2039195500038,54095.23107504 2025-09-29,11:57:39.000,272,11042447,-795,0,1759147058,13057.959984569992,381.4304681700014,54094.58127288 2025-09-29,11:57:40.000,272,11042441,-795,0,1759147059,13058.121656009993,382.8966872099991,54093.92448360001 2025-09-29,11:57:41.000,272,11042438,-795,0,1759147060,13058.51236198999,384.4827414600004,54093.162887520004 2025-09-29,11:57:42.000,272,11042377,-795,0,1759147061,13058.963694760001,385.93486223999935,54092.177703600006 2025-09-29,11:57:43.000,272,11042372,-795,0,1759147062,13059.65079837999,387.14731259999826,54091.653669600004 2025-09-29,11:57:44.000,272,11042402,-795,0,1759147063,13060.088658529996,388.204682100004,54091.22745528 2025-09-29,11:57:45.000,272,11042408,-795,0,1759147064,13060.432210339997,389.106970740002,54090.598614480004 2025-09-29,11:57:46.000,272,11042402,-795,0,1759147065,13060.620827019993,388.7968090200011,54089.67631464 2025-09-29,11:57:47.000,272,11042444,-795,0,1759147066,13060.91048834999,388.5007455599989,54089.305997280004 2025-09-29,11:57:48.000,272,11042384,-795,0,1759147067,13060.876806799999,388.3386155699991,54088.88677008 2025-09-29,11:57:49.000,272,11042418,-795,0,1759147068,13060.290747829997,388.12714167000377,54088.20901944 2025-09-29,11:57:50.000,272,11042386,-795,0,1759147069,13059.785524579995,387.73943952000263,54087.50332032001 2025-09-29,11:57:51.000,272,11042410,-795,0,1759147070,13059.81920613,387.34468824000214,54086.78364696001 2025-09-29,11:57:52.000,272,11042438,-795,0,1759147071,13060.297484139992,387.01337913000316,54086.11288344001 2025-09-29,11:57:53.000,272,11042404,-795,0,1759147072,13060.856597869999,387.1543617300049,54085.60282368 2025-09-29,11:57:54.000,272,11042400,-795,0,1759147073,13061.638009829992,387.49271997000324,54085.35827448 2025-09-29,11:57:55.000,272,11042410,-795,0,1759147074,13062.264486659995,387.95091341999796,54085.183596480005 2025-09-29,11:57:56.000,272,11042415,-795,0,1759147075,13063.032425999998,388.7333668499996,54084.512832960005 2025-09-29,11:57:57.000,272,11042443,-795,0,1759147076,13064.265170729988,389.75549070000125,54084.74340792001 2025-09-29,11:57:58.000,272,11042408,-795,0,1759147077,13065.457497599993,390.24892980000004,54084.61763976 2025-09-29,11:57:59.000,272,11042422,-795,0,1759147078,13066.104183359996,390.340568489999,54084.44994888 2025-09-29,11:58:00.000,272,11042403,-795,0,1759147079,13066.286063729996,391.46138015999895,54084.20539968 2025-09-29,11:58:01.000,272,11042370,-795,0,1759147080,13066.393844689992,393.1390730999992,54083.82110808 2025-09-29,11:58:02.000,272,11042406,-795,0,1759147081,13066.515098269992,394.51365344999795,54083.723288400004 2025-09-29,11:58:03.000,272,11042417,-795,0,1759147082,13066.568988749998,395.75430033000157,54083.76521112001 2025-09-29,11:58:04.000,272,11042418,-795,0,1759147083,13066.744132809989,396.64249071000086,54083.63245584 2025-09-29,11:58:05.000,272,11042430,-795,0,1759147084,13066.872122699999,397.72100760000467,54083.506687680005 2025-09-29,11:58:06.000,272,11042390,-795,0,1759147085,13067.000112589994,399.2788653300013,54083.09444760001 2025-09-29,11:58:07.000,272,11042437,-795,0,1759147086,13067.424500119996,400.3573822199978,54083.25515136 2025-09-29,11:58:08.000,272,11042341,-795,0,1759147087,13067.33692809,400.9988530499977,54083.1992544 2025-09-29,11:58:09.000,272,11042450,-795,0,1759147088,13066.98663996999,401.682618660001,54083.758224 2025-09-29,11:58:10.000,272,11042441,-795,0,1759147089,13066.245645869996,402.5426125200029,54083.82110808 2025-09-29,11:58:11.000,272,11042395,-795,0,1759147090,13065.275617229992,404.051126340004,54083.674378560005 2025-09-29,11:58:12.000,272,11042405,-795,0,1759147091,13064.231489179998,405.7499666700023,54083.38091952001 2025-09-29,11:58:13.000,272,11042402,-795,0,1759147092,13063.867728439996,407.8717547999986,54083.25515136 2025-09-29,11:58:14.000,272,11042319,-795,0,1759147093,13063.887937369997,409.88075684999785,54083.1992544 2025-09-29,11:58:15.000,272,11042385,-795,0,1759147094,13063.665639139996,411.62189195999963,54083.122396080005 2025-09-29,11:58:16.000,272,11042424,-795,0,1759147095,13063.57806711,413.24319185999775,54082.78002720001 2025-09-29,11:58:17.000,272,11042429,-795,0,1759147096,13063.901409990001,414.1666278900011,54083.04553776001 2025-09-29,11:58:18.000,272,11042380,-795,0,1759147097,13063.908146299997,414.6248213400031,54083.08047336 2025-09-29,11:58:19.000,272,11042457,-795,0,1759147098,13063.908146299997,415.42137303000345,54083.04553776001 2025-09-29,11:58:20.000,272,11042404,-795,0,1759147099,13064.002454640002,417.0356238000022,54083.23419000001 2025-09-29,11:58:21.000,272,11042366,-795,0,1759147100,13064.009190949997,418.41020415000094,54082.787014320005 2025-09-29,11:58:22.000,272,11042434,-795,0,1759147101,13064.009190949997,419.1010188900036,54082.8149628 2025-09-29,11:58:23.000,272,11042444,-795,0,1759147102,13063.793629029991,419.7777353700003,54082.82893704001 2025-09-29,11:58:24.000,272,11042411,-795,0,1759147103,13063.483758769995,420.5319922800045,54082.68919464001 2025-09-29,11:58:25.000,272,11042393,-795,0,1759147104,13063.57133079999,421.34264223000355,54082.835924160005 2025-09-29,11:58:26.000,272,11042370,-795,0,1759147105,13063.625221279995,421.9770639300041,54082.9896408 2025-09-29,11:58:27.000,272,11042394,-795,0,1759147106,13063.860992130001,422.1532921800026,54083.40188088001 2025-09-29,11:58:28.000,272,11042428,-795,0,1759147107,13064.022663570002,422.3577169499986,54083.68136568 2025-09-29,11:58:29.000,272,11042408,-795,0,1759147108,13063.800365340001,422.73836997000035,54083.78617248001 2025-09-29,11:58:30.000,272,11042362,-795,0,1759147109,13063.167152199989,423.14721950999956,54083.78617248001 2025-09-29,11:58:31.000,272,11042416,-795,0,1759147110,13062.601302160001,423.2882021100013,54083.555597520004 2025-09-29,11:58:32.000,272,11042376,-795,0,1759147111,13062.25775035,423.44328297000175,54083.59053312 2025-09-29,11:58:33.000,272,11042444,-795,0,1759147112,13062.37900393,423.6829533900018,54083.69533992001 2025-09-29,11:58:34.000,272,11042432,-795,0,1759147113,13062.446367029996,424.19753987999866,54083.63944296 2025-09-29,11:58:35.000,272,11042440,-795,0,1759147114,13062.11628784,424.8460598399979,54083.35995816001 2025-09-29,11:58:36.000,272,11042404,-795,0,1759147115,13061.765999720003,425.1914672100029,54082.77304008 2025-09-29,11:58:37.000,272,11042415,-795,0,1759147116,13061.941143779994,425.21261460000096,54082.75207872 2025-09-29,11:58:38.000,272,11042434,-795,0,1759147117,13062.29143189999,424.55704551000235,54082.4306712 2025-09-29,11:58:39.000,272,11042431,-795,0,1759147118,13062.574356919991,422.8159104000006,54081.93458568 2025-09-29,11:58:40.000,272,11042339,-795,0,1759147119,13062.722555740002,420.9549400800024,54081.4524744 2025-09-29,11:58:41.000,272,11042414,-795,0,1759147120,13063.36924149999,419.9398653600001,54080.90049192 2025-09-29,11:58:42.000,272,11042421,-795,0,1759147121,13063.65890283,419.15036279999913,54080.173831440006 2025-09-29,11:58:43.000,272,11042409,-795,0,1759147122,13063.874464749992,418.8613484700036,54079.53800352 2025-09-29,11:58:44.000,272,11042435,-795,0,1759147123,13063.955300469992,419.03052759000275,54079.02095664001 2025-09-29,11:58:45.000,272,11042414,-795,0,1759147124,13064.244961799988,419.0587241100002,54078.61570368001 2025-09-29,11:58:46.000,272,11042426,-795,0,1759147125,13064.61545885,418.8754467300023,54077.72833944001 2025-09-29,11:58:47.000,272,11042379,-795,0,1759147126,13065.302562470002,418.7062676100031,54077.42789328 2025-09-29,11:58:48.000,272,11042366,-795,0,1759147127,13065.861676199995,418.96708542000124,54077.036614560006 2025-09-29,11:58:49.000,272,11042394,-795,0,1759147128,13066.771078049998,419.4816719099981,54076.61738736 2025-09-29,11:58:50.000,272,11042428,-795,0,1759147129,13067.653534659992,419.2490506200047,54076.1073276 2025-09-29,11:58:51.000,272,11042395,-795,0,1759147130,13067.693952519992,418.3961058900022,54075.61822920001 2025-09-29,11:58:52.000,272,11042448,-795,0,1759147131,13067.384082259996,417.9449615699996,54074.975414160006 2025-09-29,11:58:53.000,272,11042434,-795,0,1759147132,13066.878859009994,417.5643085499978,54074.34657336001 2025-09-29,11:58:54.000,272,11042409,-795,0,1759147133,13066.185019079996,416.96513250000135,54073.564015920005 2025-09-29,11:58:55.000,272,11042440,-795,0,1759147134,13065.457497599993,416.1544825500023,54072.75351 2025-09-29,11:58:56.000,272,11042396,-795,0,1759147135,13064.72997611999,414.92793393000466,54071.68448064 2025-09-29,11:58:57.000,272,11042454,-795,0,1759147136,13064.251698109998,413.9410557299998,54071.1464724 2025-09-29,11:58:58.000,272,11042457,-795,0,1759147137,13064.036136189992,413.05991447999986,54070.53160584 2025-09-29,11:58:59.000,272,11042463,-795,0,1759147138,13064.056345119992,412.5171314699983,54070.13334000001 2025-09-29,11:59:00.000,272,11042439,-795,0,1759147139,13064.029399879997,411.8051693400048,54069.58135752001 2025-09-29,11:59:01.000,272,11042405,-795,0,1759147140,13063.773420099991,410.79714375000185,54069.273924240006 2025-09-29,11:59:02.000,272,11042408,-795,0,1759147141,13063.503967699995,409.5071529600027,54068.68001904 2025-09-29,11:59:03.000,272,11042430,-795,0,1759147142,13063.37597781,408.6894538800043,54068.23983048001 2025-09-29,11:59:04.000,272,11042448,-795,0,1759147143,13062.837073009992,408.3510956399987,54067.95335856001 2025-09-29,11:59:05.000,272,11042443,-795,0,1759147144,13061.941143779994,408.3933904200021,54067.35246624001 2025-09-29,11:59:06.000,272,11042392,-795,0,1759147145,13060.513046059998,408.6401099700015,54066.66074136001 2025-09-29,11:59:07.000,272,11042432,-795,0,1759147146,13059.098420959992,409.45075992000056,54066.24151416 2025-09-29,11:59:08.000,272,11042418,-795,0,1759147147,13058.007138740002,410.36009768999793,54065.78735136 2025-09-29,11:59:09.000,272,11042445,-795,0,1759147148,13056.558832089991,411.1002563400034,54065.19344616001 2025-09-29,11:59:10.000,272,11042387,-795,0,1759147149,13055.26546057,411.48795849000453,54064.53665688 2025-09-29,11:59:11.000,272,11042450,-795,0,1759147150,13053.93840749999,411.5443515299994,54063.85191912001 2025-09-29,11:59:12.000,272,11042445,-795,0,1759147151,13052.530518709995,411.69943238999986,54063.188142720006 2025-09-29,11:59:13.000,272,11042411,-675,0,1759147152,13051.149575159994,412.36909974000446,54062.57327616 2025-09-29,11:59:14.000,272,11042426,-795,0,1759147153,13050.04482032,412.1646749700012,54062.20994592 2025-09-29,11:59:15.000,272,11042430,-795,0,1759147154,13049.633905410003,411.26943546000257,54062.05622928001 2025-09-29,11:59:16.000,272,11042437,-795,0,1759147155,13048.83902082999,410.57157159000053,54061.50424680001 2025-09-29,11:59:17.000,272,11042410,-795,0,1759147156,13047.90941005,410.30370465000306,54061.35053016 2025-09-29,11:59:18.000,272,11042346,-795,0,1759147157,13047.175152260003,410.35304855999857,54060.91732872 2025-09-29,11:59:19.000,272,11042399,-795,0,1759147158,13046.69013794,410.1063290099992,54060.41425608 2025-09-29,11:59:20.000,272,11042425,-795,0,1759147159,13046.38026767999,409.5423986099995,54059.981054640004 2025-09-29,11:59:21.000,272,11042426,-795,0,1759147160,13046.003034319998,409.3802686199997,54059.30330400001 2025-09-29,11:59:22.000,272,11042389,-795,0,1759147161,13045.935671220002,409.48600557000464,54058.96093512 2025-09-29,11:59:23.000,272,11042412,-795,0,1759147162,13046.44763078,409.64813556000445,54058.68843744 2025-09-29,11:59:24.000,272,11042440,-795,0,1759147163,13047.168415949993,409.59879165000166,54058.73734728 2025-09-29,11:59:25.000,272,11042433,-795,0,1759147164,13047.70058443999,409.22518775999924,54058.56266928001 2025-09-29,11:59:26.000,272,11042377,-795,0,1759147165,13047.377241559989,408.907976909999,54057.93382848001 2025-09-29,11:59:27.000,272,11042448,-795,0,1759147166,13046.993271890002,409.23928601999796,54057.50761416001 2025-09-29,11:59:28.000,272,11042377,-795,0,1759147167,13046.62951115,409.3450229700029,54057.04646424 2025-09-29,11:59:29.000,272,11042407,-795,0,1759147168,13046.696874249996,409.2956790600001,54056.75999232001 2025-09-29,11:59:30.000,272,11042444,-795,0,1759147169,13046.71034687,409.2674825400027,54056.55037872001 2025-09-29,11:59:31.000,272,11042418,-795,0,1759147170,13046.58235697999,409.8032164200049,54056.242945440004 2025-09-29,11:59:32.000,272,11042438,-795,0,1759147171,13046.48131232999,410.1627220500013,54056.08224168 2025-09-29,11:59:33.000,272,11042441,-795,0,1759147172,13047.269460599993,410.14157466000324,54056.17307424 2025-09-29,11:59:34.000,272,11042404,-795,0,1759147173,13048.003718389991,410.88173331000144,54056.096215920006 2025-09-29,11:59:35.000,272,11042416,-795,0,1759147174,13048.87943868999,411.7417271700033,54055.96346064 2025-09-29,11:59:36.000,272,11042438,-715,0,1759147175,13049.620432789998,412.1294293200044,54055.83070536001 2025-09-29,11:59:37.000,272,11042430,-795,0,1759147176,13049.694532199988,412.2351662700021,54056.13115152 2025-09-29,11:59:38.000,272,11042441,-795,0,1759147177,13049.236463119996,412.6440158100013,54056.27788104 2025-09-29,11:59:39.000,272,11042475,-795,0,1759147178,13048.81881189999,414.01859616,54056.459546160004 2025-09-29,11:59:40.000,272,11042404,-795,0,1759147179,13048.872702379995,415.266292170003,54056.47352040001 2025-09-29,11:59:41.000,272,11042439,-795,0,1759147180,13049.876412569989,415.71743648999836,54056.52243024001 2025-09-29,11:59:42.000,272,11042428,-795,0,1759147181,13050.772341800002,415.27334130000236,54056.75999232001 2025-09-29,11:59:43.000,272,11042419,-795,0,1759147182,13051.008112649994,414.73760742000013,54057.17223240001 2025-09-29,11:59:44.000,272,11042465,-795,0,1759147183,13050.253645929995,414.2935122300041,54057.64036944 2025-09-29,11:59:45.000,272,11042429,-795,0,1759147184,13049.694532199988,414.65301786000055,54058.07357088 2025-09-29,11:59:46.000,272,11042422,-795,0,1759147185,13050.12565604,414.98432696999953,54058.51375944001 2025-09-29,11:59:47.000,272,11042443,-795,0,1759147186,13050.866650139993,415.78792778999923,54059.17054872 2025-09-29,11:59:48.000,272,11042392,-795,0,1759147187,13051.452709109995,416.6831672999979,54060.050925840005 2025-09-29,11:59:49.000,272,11042416,-795,0,1759147188,13051.48639066,417.31053986999905,54060.54002424 2025-09-29,11:59:50.000,272,11042415,-795,0,1759147189,13051.18325671,418.11414068999875,54061.05008400001 2025-09-29,11:59:51.000,272,11042392,-795,0,1759147190,13050.832968590003,418.9388889000038,54061.47629832 2025-09-29,11:59:52.000,272,11042435,-795,0,1759147191,13050.893595379988,419.4041314799979,54062.00731944001 2025-09-29,11:59:53.000,272,11042414,-795,0,1759147192,13051.11589360999,419.70724406999943,54062.59423752 2025-09-29,11:59:54.000,272,11042434,-795,0,1759147193,13051.13610253999,419.82003015000373,54063.22307832 2025-09-29,11:59:55.000,272,11042437,-795,0,1759147194,13051.291037669995,420.0385531799984,54063.691215360006 2025-09-29,11:59:56.000,272,11042422,-795,0,1759147195,13051.654798409996,419.93281623000075,54064.03358424 2025-09-29,11:59:57.000,272,11042368,-795,0,1759147196,13052.072449629988,419.7142931999988,54064.63447656 2025-09-29,11:59:58.000,272,11042412,-795,0,1759147197,13052.429474059994,418.88249586000165,54065.081652240005 2025-09-29,11:59:59.000,272,11042385,-795,0,1759147198,13052.045504389993,417.6136524600006,54065.34017568001 2025-09-29,12:00:00.000,272,11042441,-795,0,1759147199,13051.890569260002,416.5280864400047,54065.66857032 2025-09-29,12:00:01.000,272,11042427,-795,0,1759147200,13051.681743649991,415.1887517400028,54065.88517104 2025-09-29,12:00:02.000,272,11042423,-795,0,1759147201,13051.728897820001,413.92695747000107,54065.91311952001 2025-09-29,12:00:03.000,272,11042422,-795,0,1759147202,13052.308220479994,413.3771253300001,54066.115746 2025-09-29,12:00:04.000,272,11042360,-755,0,1759147203,13052.61809073999,413.7366309600038,54066.31837248 2025-09-29,12:00:05.000,272,11042412,-795,0,1759147204,13051.924250809992,415.4636678099996,54066.21356568 2025-09-29,12:00:06.000,272,11042460,-795,0,1759147205,13050.704978699992,416.2672686299993,54065.44498248 2025-09-29,12:00:07.000,272,11042448,-795,0,1759147206,13050.233436999995,416.73251121000067,54065.130562080005 2025-09-29,12:00:08.000,272,11042431,-795,0,1759147207,13050.637615599997,416.041696469998,54064.627489440005 2025-09-29,12:00:09.000,272,11042371,-795,0,1759147208,13051.392082319995,414.9702287100008,54064.2292236 2025-09-29,12:00:10.000,272,11042430,-795,0,1759147209,13052.079185939998,413.81417139000405,54063.956725920005 2025-09-29,12:00:11.000,272,11042419,-795,0,1759147210,13052.631563359995,412.9189318799981,54063.75409944 2025-09-29,12:00:12.000,272,11042475,-795,0,1759147211,13052.907752070001,412.67221232999873,54063.65627976 2025-09-29,12:00:13.000,272,11042444,-795,0,1759147212,13053.069423510002,412.79909667000175,54063.65627976 2025-09-29,12:00:14.000,272,11042408,-795,0,1759147213,13052.793234799996,413.44056750000163,54063.37679496001 2025-09-29,12:00:15.000,272,11042435,-795,0,1759147214,13052.793234799996,414.5825265599997,54063.23006544001 2025-09-29,12:00:16.000,272,11042384,-795,0,1759147215,13052.813443729996,415.25924304000364,54062.782889760005 2025-09-29,12:00:17.000,272,11042389,-795,0,1759147216,13052.45641929999,415.2803904300017,54062.76891552 2025-09-29,12:00:18.000,272,11042429,-795,0,1759147217,13051.890569260002,414.85039350000443,54062.517379200006 2025-09-29,12:00:19.000,272,11042408,-795,0,1759147218,13051.937723429997,414.17367702000047,54062.4125724 2025-09-29,12:00:20.000,272,11042393,-795,0,1759147219,13052.045504389993,413.6097466200008,54062.26584288 2025-09-29,12:00:21.000,272,11042390,-795,0,1759147220,13052.48336454,413.1374549100001,54062.17501032001 2025-09-29,12:00:22.000,272,11042449,-795,0,1759147221,13053.035741959997,412.3972962600019,54061.96539672001 2025-09-29,12:00:23.000,272,11042428,-795,0,1759147222,13053.143522919992,412.0025449800014,54062.063216400005 2025-09-29,12:00:24.000,272,11042401,-795,0,1759147223,13053.116577679997,412.70040885000344,54062.17501032001 2025-09-29,12:00:25.000,272,11042395,-795,0,1759147224,13053.871044399995,413.70138530999975,54062.55930192001 2025-09-29,12:00:26.000,272,11042443,-795,0,1759147225,13054.416685509997,414.9420321900034,54062.46846936001 2025-09-29,12:00:27.000,272,11042448,-795,0,1759147226,13054.423421819993,416.0487456000046,54062.53135344 2025-09-29,12:00:28.000,272,11042436,-795,0,1759147227,13053.931671189996,416.76775686000474,54062.3776368 2025-09-29,12:00:29.000,272,11042433,-795,0,1759147228,13052.981851479992,416.52103730999806,54062.20295880001 2025-09-29,12:00:30.000,272,11042445,-795,0,1759147229,13052.37558357999,416.3025142800034,54061.88155128 2025-09-29,12:00:31.000,272,11042375,-795,0,1759147230,13052.47662822999,416.4364477499985,54061.48328544001 2025-09-29,12:00:32.000,272,11042400,-795,0,1759147231,13052.961642549992,417.63479984999867,54061.35751728 2025-09-29,12:00:33.000,272,11042400,-795,0,1759147232,13053.514019969989,418.81905369000015,54061.343543040006 2025-09-29,12:00:34.000,272,11042421,-795,0,1759147233,13053.500547349999,419.2842962700015,54061.14790368001 2025-09-29,12:00:35.000,272,11042404,-795,0,1759147234,13053.527492589994,418.78380804000335,54060.82649616 2025-09-29,12:00:36.000,272,11042437,-795,0,1759147235,13053.830626539995,417.64889811000467,54060.435217440005 2025-09-29,12:00:37.000,272,11042424,-795,0,1759147236,13053.96535274,416.50693904999935,54060.58893408 2025-09-29,12:00:38.000,272,11042373,-795,0,1759147237,13053.190677090002,415.5271099800011,54060.23957808001 2025-09-29,12:00:39.000,272,11042414,-795,0,1759147238,13052.341902029999,414.56842830000096,54060.00900312 2025-09-29,12:00:40.000,272,11042413,-795,0,1759147239,13051.796260919997,413.4969605400038,54059.715544080005 2025-09-29,12:00:41.000,272,11042420,-795,0,1759147240,13051.35840076999,412.7074579800028,54059.47099488001 2025-09-29,12:00:42.000,272,11042422,-795,0,1759147241,13050.725187629992,412.5594262500017,54059.18452296001 2025-09-29,12:00:43.000,272,11042408,-795,0,1759147242,13050.678033459997,412.6299175500026,54058.98888360001 2025-09-29,12:00:44.000,272,11042425,-795,0,1759147243,13050.880122759998,412.326804960001,54058.974909360004 2025-09-29,12:00:45.000,272,11042394,-795,0,1759147244,13050.853177520003,411.6782850000018,54058.87010256001 2025-09-29,12:00:46.000,272,11042413,-795,0,1759147245,13050.880122759998,410.91697895999823,54058.422926880005 2025-09-29,12:00:47.000,272,11042413,-795,0,1759147246,13051.715425199996,410.57157159000053,54058.33209432 2025-09-29,12:00:48.000,272,11042324,-795,0,1759147247,13052.409265129994,410.71255419000227,54058.15042920001 2025-09-29,12:00:49.000,272,11042409,-795,0,1759147248,13052.968378860001,410.36009768999793,54057.92684136 2025-09-29,12:00:50.000,272,11042436,-795,0,1759147249,13053.62180093,409.53534948000015,54057.72421488001 2025-09-29,12:00:51.000,272,11042381,-795,0,1759147250,13054.665928979994,408.42158693999954,54057.318961920006 2025-09-29,12:00:52.000,272,11042407,-795,0,1759147251,13055.743738579993,407.58274047000305,54056.913708960004 2025-09-29,12:00:53.000,272,11042460,-795,0,1759147252,13056.747448770002,407.21618571,54056.627237040004 2025-09-29,12:00:54.000,272,11042361,-795,0,1759147253,13057.091000579989,407.00471181000466,54056.2289712 2025-09-29,12:00:55.000,272,11042440,-795,0,1759147254,13056.922592829993,406.9553679000019,54055.83070536001 2025-09-29,12:00:56.000,272,11042445,-795,0,1759147255,13056.983219619993,406.32094620000134,54055.306671360006 2025-09-29,12:00:57.000,272,11042406,-795,0,1759147256,13058.054292909997,405.8979984000034,54055.22981304001 2025-09-29,12:00:58.000,272,11042374,-795,0,1759147257,13058.930013209996,406.1447179500028,54054.99225096001 2025-09-29,12:00:59.000,272,11042404,-795,0,1759147258,13059.226410850002,406.8989748599997,54054.852508560005 2025-09-29,12:01:00.000,272,11042488,-795,0,1759147259,13059.111893579997,407.49815091000346,54054.77565024001 2025-09-29,12:01:01.000,272,11042385,-795,0,1759147260,13059.084948340002,408.2947026000038,54054.782637360004 2025-09-29,12:01:02.000,272,11042373,-795,0,1759147261,13059.031057859997,409.61993903999974,54054.71276616 2025-09-29,12:01:03.000,272,11042378,-795,0,1759147262,13059.394818599998,412.2492645300008,54054.88045704 2025-09-29,12:01:04.000,272,11042437,-795,0,1759147263,13059.583435279994,415.42137303000345,54055.02718656 2025-09-29,12:01:05.000,272,11042403,-795,0,1759147264,13059.95393232999,416.9721816300007,54054.901418400004 2025-09-29,12:01:06.000,272,11042449,-795,0,1759147265,13060.189703179996,416.9087394599992,54054.74071464 2025-09-29,12:01:07.000,272,11042425,-795,0,1759147266,13060.270538899997,415.6892399700009,54054.97827672 2025-09-29,12:01:08.000,272,11042421,-795,0,1759147267,13060.304220450002,414.4485930900046,54055.22981304001 2025-09-29,12:01:09.000,272,11042429,-795,0,1759147268,13060.566936540003,413.6731887900023,54055.36955544 2025-09-29,12:01:10.000,272,11042377,-795,0,1759147269,13060.87007048999,413.8353187800021,54055.54423344001 2025-09-29,12:01:11.000,272,11042468,-795,0,1759147270,13060.230121039996,414.6459687300012,54055.53724632 2025-09-29,12:01:12.000,272,11042418,-795,0,1759147271,13059.132102509997,415.7456330100031,54055.404491040004 2025-09-29,12:01:13.000,272,11042417,-795,0,1759147272,13058.586461399995,416.4787425300019,54055.27173576 2025-09-29,12:01:14.000,272,11042404,-795,0,1759147273,13058.175546489998,416.7748059900041,54055.0760964 2025-09-29,12:01:15.000,272,11042420,-795,0,1759147274,13057.845467300001,416.19677732999844,54054.67783056001 2025-09-29,12:01:16.000,272,11042415,-795,0,1759147275,13057.60296014,415.39317650999874,54053.9930928 2025-09-29,12:01:17.000,272,11042419,-795,0,1759147276,13057.084264269994,414.97727784000017,54053.846363280005 2025-09-29,12:01:18.000,272,11042471,-795,0,1759147277,13056.963010689993,415.0548182700004,54053.61578832 2025-09-29,12:01:19.000,272,11042388,-795,0,1759147278,13057.34024405,415.39317650999874,54053.413161840006 2025-09-29,12:01:20.000,272,11042424,-795,0,1759147279,13057.919566709992,415.4848151999977,54053.42014896 2025-09-29,12:01:21.000,272,11042401,-795,0,1759147280,13058.343954239994,415.1182604400019,54053.37123912 2025-09-29,12:01:22.000,272,11042444,-795,0,1759147281,13058.849177489996,414.81514785000036,54053.53194288001 2025-09-29,12:01:23.000,272,11042451,-795,0,1759147282,13059.415027529998,415.3156360799985,54053.944182960004 2025-09-29,12:01:24.000,272,11042445,-795,0,1759147283,13060.129076389996,415.91481213000225,54054.26559048 2025-09-29,12:01:25.000,272,11042421,-795,0,1759147284,13060.795971079999,417.17660640000395,54054.57302376 2025-09-29,12:01:26.000,272,11042401,-795,0,1759147285,13061.449393149996,418.4947937100005,54054.901418400004 2025-09-29,12:01:27.000,272,11042429,-795,0,1759147286,13062.015243189999,419.03052759000275,54055.36955544 2025-09-29,12:01:28.000,272,11042373,-675,0,1759147287,13061.968089019989,418.7908571700027,54055.63506600001 2025-09-29,12:01:29.000,272,11042426,-795,0,1759147288,13061.934407469998,418.0225019999998,54055.7748084 2025-09-29,12:01:30.000,272,11042397,-795,0,1759147289,13062.634983709992,417.60660333000124,54055.94948640001 2025-09-29,12:01:31.000,272,11042428,-795,0,1759147290,13063.059371239993,417.74758593000297,54055.94948640001 2025-09-29,12:01:32.000,272,11042389,-795,0,1759147291,13063.261460539994,417.76873332000105,54056.04031896 2025-09-29,12:01:33.000,272,11042406,-795,0,1759147292,13063.75994748,418.2198776400037,54056.30582952001 2025-09-29,12:01:34.000,272,11042422,-795,0,1759147293,13064.366215379989,419.4675736499994,54056.508456 2025-09-29,12:01:35.000,272,11042423,-795,0,1759147294,13065.228463059997,421.483624829998,54056.56435296 2025-09-29,12:01:36.000,272,11042431,-795,0,1759147295,13066.124392289996,422.57623998000054,54056.529417360005 2025-09-29,12:01:37.000,272,11042425,-795,0,1759147296,13066.798023289994,422.9145982199989,54056.64121128001 2025-09-29,12:01:38.000,272,11042408,-795,0,1759147297,13066.360163140002,423.4644303599998,54056.44557192 2025-09-29,12:01:39.000,272,11042428,-795,0,1759147298,13066.063765499995,424.3032768300036,54056.20800984 2025-09-29,12:01:40.000,272,11042465,-795,0,1759147299,13066.494889339992,424.3173750900023,54056.01935760001 2025-09-29,12:01:41.000,272,11042459,-795,0,1759147300,13066.232173249991,424.0777046700023,54055.55122056 2025-09-29,12:01:42.000,272,11042405,-795,0,1759147301,13065.82799464999,423.37984080000024,54055.26474864 2025-09-29,12:01:43.000,272,11042445,-795,0,1759147302,13066.124392289996,422.37181521000457,54054.99923808 2025-09-29,12:01:44.000,272,11042417,-795,0,1759147303,13066.494889339992,421.18051224000374,54055.04814792 2025-09-29,12:01:45.000,272,11042436,-795,0,1759147304,13066.872122699999,420.2711744699991,54055.16692896 2025-09-29,12:01:46.000,272,11042411,-795,0,1759147305,13066.575725059993,419.2208541,54054.98526384 2025-09-29,12:01:47.000,272,11042431,-795,0,1759147306,13065.97619347,418.83315194999886,54055.43942664 2025-09-29,12:01:48.000,272,11042442,-795,0,1759147307,13065.625905349989,419.5803597300037,54055.7049372 2025-09-29,12:01:49.000,272,11042422,-795,0,1759147308,13065.7943131,421.2369052799986,54055.67698872 2025-09-29,12:01:50.000,272,11042395,-795,0,1759147309,13065.430552359998,422.5339452000044,54056.06826744001 2025-09-29,12:01:51.000,272,11042423,-795,0,1759147310,13064.48746895999,423.1190229900021,54055.956473520004 2025-09-29,12:01:52.000,272,11042422,-795,0,1759147311,13063.36924149999,422.9286964800049,54055.809744000006 2025-09-29,12:01:53.000,272,11042416,-795,0,1759147312,13062.749500979997,422.9145982199989,54055.53724632 2025-09-29,12:01:54.000,272,11042394,-795,0,1759147313,13061.786208649988,422.9921386499991,54055.257761520006 2025-09-29,12:01:55.000,272,11042458,-795,0,1759147314,13061.395502669991,422.42820824999944,54054.971289600006 2025-09-29,12:01:56.000,272,11042419,-795,0,1759147315,13061.644746140002,421.27920006000204,54054.53808816001 2025-09-29,12:01:57.000,272,11042430,-795,0,1759147316,13062.028715809989,420.19363403999887,54054.71276616 2025-09-29,12:01:58.000,272,11042449,-795,0,1759147317,13062.702346810001,418.81905369000015,54054.803598720006 2025-09-29,12:01:59.000,272,11042430,-795,0,1759147318,13063.69258437999,417.7969298399985,54054.99225096001 2025-09-29,12:02:00.000,272,11042413,-795,0,1759147319,13064.346006449989,417.48676812000485,54055.29269712 2025-09-29,12:02:01.000,272,11042431,-795,0,1759147320,13064.177598699993,418.2198776400037,54055.3905168 2025-09-29,12:02:02.000,272,11042432,-795,0,1759147321,13063.901409990001,419.15036279999913,54055.55122056 2025-09-29,12:02:03.000,272,11042432,-795,0,1759147322,13063.55785818,420.26412533999974,54055.72589856 2025-09-29,12:02:04.000,272,11042456,-795,0,1759147323,13063.37597781,421.08182441999816,54055.71891144 2025-09-29,12:02:05.000,272,11042407,-795,0,1759147324,13063.968773089997,421.8078848100049,54055.572181920004 2025-09-29,12:02:06.000,272,11042367,-795,0,1759147325,13064.63566778,421.9559165399987,54054.88744416 2025-09-29,12:02:07.000,272,11042429,-795,0,1759147326,13065.700004759994,421.7655900300015,54054.90840552 2025-09-29,12:02:08.000,272,11042389,-795,0,1759147327,13066.979903659994,421.4201826600038,54054.82456008001 2025-09-29,12:02:09.000,272,11042396,-795,0,1759147328,13068.42821030999,421.5188704800021,54054.72674040001 2025-09-29,12:02:10.000,272,11042430,-795,0,1759147329,13070.058397330002,422.39296260000265,54055.0760964 2025-09-29,12:02:11.000,272,11042455,-795,0,1759147330,13070.69161047,423.17541603000427,54055.12500624 2025-09-29,12:02:12.000,272,11042386,-795,0,1759147331,13070.307640799998,424.1129503199991,54055.22981304001 2025-09-29,12:02:13.000,272,11042411,-795,0,1759147332,13070.058397330002,424.3808172600038,54055.25077440001 2025-09-29,12:02:14.000,272,11042433,-795,0,1759147333,13069.44539311999,423.93672207000054,54055.20186456 2025-09-29,12:02:15.000,272,11042431,-795,0,1759147334,13068.643772229996,423.0203351700038,54054.81757296 2025-09-29,12:02:16.000,272,11042416,-795,0,1759147335,13067.976877539993,421.56821439000487,54054.47520408 2025-09-29,12:02:17.000,272,11042431,-795,0,1759147336,13067.869096579998,420.1724866500008,54054.13982232 2025-09-29,12:02:18.000,272,11042423,-795,0,1759147337,13067.592907869992,418.98118367999996,54053.63674968 2025-09-29,12:02:19.000,272,11042414,-795,0,1759147338,13067.444709049996,417.9026667900034,54053.14066416 2025-09-29,12:02:20.000,272,11042447,-795,0,1759147339,13067.586171559997,416.94398511000327,54052.518810479996 2025-09-29,12:02:21.000,272,11042435,-795,0,1759147340,13067.687216209997,416.45759514000383,54051.98778936 2025-09-29,12:02:22.000,272,11042420,-795,0,1759147341,13067.714161449992,416.3377599300002,54051.13536072001 2025-09-29,12:02:23.000,272,11042443,-795,0,1759147342,13067.808469789998,416.1333351600042,54050.86286304 2025-09-29,12:02:24.000,272,11042443,-795,0,1759147343,13068.27327518,414.9561304500021,54050.4995328 2025-09-29,12:02:25.000,272,11042444,-795,0,1759147344,13068.663981159996,414.7305582900008,54050.13620256 2025-09-29,12:02:26.000,272,11042431,-795,0,1759147345,13068.48883709999,415.0971130500038,54049.437490560005 2025-09-29,12:02:27.000,272,11042437,-795,0,1759147346,13069.041214520003,415.4848151999977,54049.56325872 2025-09-29,12:02:28.000,272,11042440,-795,0,1759147347,13069.479074669995,415.5341591100005,54049.269799680005 2025-09-29,12:02:29.000,272,11042467,-795,0,1759147348,13070.098815190002,415.4636678099996,54049.437490560005 2025-09-29,12:02:30.000,272,11042430,-795,0,1759147349,13070.88696345999,415.30858694999915,54049.45845192001 2025-09-29,12:02:31.000,272,11042419,-795,0,1759147350,13071.149679549992,415.3649799900013,54049.33967088001 2025-09-29,12:02:32.000,272,11042415,-795,0,1759147351,13071.048634899991,415.06186739999976,54049.17198000001 2025-09-29,12:02:33.000,272,11042464,-795,0,1759147352,13071.169888479992,414.53318265000416,54048.99031488 2025-09-29,12:02:34.000,272,11042457,-795,0,1759147353,13071.452813499993,413.6308940099989,54048.8924952 2025-09-29,12:02:35.000,272,11042457,-795,0,1759147354,13071.9917183,412.66516319999937,54048.99031488 2025-09-29,12:02:36.000,272,11042438,-795,0,1759147355,13072.368951659992,411.68533413000114,54048.54313920001 2025-09-29,12:02:37.000,272,11042436,-795,0,1759147356,13072.874174909994,411.02976504000253,54048.66192024001 2025-09-29,12:02:38.000,272,11042412,-795,0,1759147357,13073.500651739996,410.7759963600038,54048.67589448 2025-09-29,12:02:39.000,272,11042421,-795,0,1759147358,13074.30227262999,410.5574733300018,54048.66192024001 2025-09-29,12:02:40.000,272,11042427,-795,0,1759147359,13075.070211969993,410.4305889899988,54048.696855840004 2025-09-29,12:02:41.000,272,11042426,-795,0,1759147360,13075.56196259999,410.59976810999797,54048.71083008001 2025-09-29,12:02:42.000,272,11042456,-795,0,1759147361,13075.918987029996,411.5725480500041,54048.80864976001 2025-09-29,12:02:43.000,272,11042395,-795,0,1759147362,13076.114340020002,413.0176197000037,54049.31172240001 2025-09-29,12:02:44.000,272,11042444,-795,0,1759147363,13076.316429320002,414.1031857199996,54049.605181440005 2025-09-29,12:02:45.000,272,11042406,-795,0,1759147364,13076.430946589993,415.02662175000296,54049.870692000004 2025-09-29,12:02:46.000,272,11042392,-795,0,1759147365,13076.148021569992,416.4293986199991,54049.77985944 2025-09-29,12:02:47.000,272,11042396,-795,0,1759147366,13076.215384670002,417.57135768000444,54050.22004800001 2025-09-29,12:02:48.000,272,11042399,-795,0,1759147367,13075.898778099996,418.2692215499992,54050.24100936 2025-09-29,12:02:49.000,272,11042459,-795,0,1759147368,13075.353136989994,418.6921693500044,54050.35280328 2025-09-29,12:02:50.000,272,11042459,-795,0,1759147369,13074.767078019991,419.29134540000086,54050.40870024 2025-09-29,12:02:51.000,272,11042404,-795,0,1759147370,13073.978929749988,420.2852727299978,54050.45761008 2025-09-29,12:02:52.000,272,11042463,-795,0,1759147371,13072.806811809998,420.87035052000283,54050.33184192 2025-09-29,12:02:53.000,272,11042399,-795,0,1759147372,13071.82331054999,421.2369052799986,54050.09427984 2025-09-29,12:02:54.000,272,11042424,-795,0,1759147373,13071.217042650002,421.2369052799986,54049.89864048 2025-09-29,12:02:55.000,272,11042418,-795,0,1759147374,13071.136206930001,421.4342809200025,54049.654091280005 2025-09-29,12:02:56.000,272,11042431,-795,0,1759147375,13069.782208619996,422.55509259000246,54049.04621184001 2025-09-29,12:02:57.000,272,11042426,-795,0,1759147376,13068.24632993999,423.70410077999986,54048.94839216 2025-09-29,12:02:58.000,272,11042425,-795,0,1759147377,13067.283037609996,423.5772164400041,54048.6828816 2025-09-29,12:02:59.000,272,11042387,-795,0,1759147378,13066.696978639993,422.49165042000095,54048.6130104 2025-09-29,12:03:00.000,272,11042427,-795,0,1759147379,13066.211964319991,421.7585409000021,54048.4383324 2025-09-29,12:03:01.000,272,11042444,-795,0,1759147380,13065.221726750002,421.25805267000396,54048.30557712001 2025-09-29,12:03:02.000,272,11042392,-795,0,1759147381,13064.541359439994,420.55313967000257,54048.00513096 2025-09-29,12:03:03.000,272,11042363,-795,0,1759147382,13063.908146299997,419.34068931000365,54047.63481360001 2025-09-29,12:03:04.000,272,11042343,-795,0,1759147383,13063.6386939,418.7415132599999,54047.34834168001 2025-09-29,12:03:05.000,272,11042444,-795,0,1759147384,13063.463549839995,419.3547875700024,54047.36231592 2025-09-29,12:03:06.000,272,11042462,-795,0,1759147385,13063.194097439999,420.9055961699996,54046.635655440004 2025-09-29,12:03:07.000,272,11042409,-795,0,1759147386,13063.072843859998,422.2026360899981,54046.46097744001 2025-09-29,12:03:08.000,272,11042439,-795,0,1759147387,13062.897699799993,422.3013239100037,54045.964891920004 2025-09-29,12:03:09.000,272,11042438,-795,0,1759147388,13062.608038469996,421.829032200003,54045.343038240004 2025-09-29,12:03:10.000,272,11042396,-795,0,1759147389,13062.446367029996,421.7937865499989,54044.74913304 2025-09-29,12:03:11.000,272,11042419,-795,0,1759147390,13062.33858607,421.3003474500001,54043.86875592 2025-09-29,12:03:12.000,272,11042472,-795,0,1759147391,13062.385740239995,420.30642012000317,54043.67311656 2025-09-29,12:03:13.000,272,11042446,-795,0,1759147392,13062.25101403999,419.19265758000256,54043.36568328 2025-09-29,12:03:14.000,272,11042426,-795,0,1759147393,13061.577383039992,418.2057793799977,54043.12812120001 2025-09-29,12:03:15.000,272,11042426,-795,0,1759147394,13060.82965262999,417.43742421000206,54043.016327280005 2025-09-29,12:03:16.000,272,11042435,-795,0,1759147395,13059.866360299995,416.9721816300007,54042.4992804 2025-09-29,12:03:17.000,272,11042473,-795,0,1759147396,13059.98087757,416.23907211000187,54042.47831904 2025-09-29,12:03:18.000,272,11042408,-795,0,1759147397,13060.432210339997,415.25924304000364,54042.26171832 2025-09-29,12:03:19.000,272,11042394,-795,0,1759147398,13061.408975289996,414.6248213400031,54042.21280848 2025-09-29,12:03:20.000,272,11042406,-795,0,1759147399,13062.21059617999,414.49088787000073,54042.21280848 2025-09-29,12:03:21.000,272,11042434,-795,0,1759147400,13062.567620609996,414.81514785000036,54042.226782720005 2025-09-29,12:03:22.000,272,11042419,-795,0,1759147401,13063.086316479988,415.47071693999897,54042.18486 2025-09-29,12:03:23.000,272,11042397,-795,0,1759147402,13064.413369549999,416.30956341000274,54042.345563760005 2025-09-29,12:03:24.000,272,11042390,-795,0,1759147403,13065.113945789992,416.81710077000025,54042.443383440004 2025-09-29,12:03:25.000,272,11042391,-795,0,1759147404,13065.457497599993,416.8593955500037,54042.26171832 2025-09-29,12:03:26.000,272,11042423,-795,0,1759147405,13065.060055310001,417.35988378000184,54042.05210472001 2025-09-29,12:03:27.000,272,11042450,-795,0,1759147406,13064.79060290999,418.0013546100017,54041.74467144001 2025-09-29,12:03:28.000,272,11042388,-795,0,1759147407,13065.080264240001,418.5159410999986,54041.80755552 2025-09-29,12:03:29.000,272,11042418,-795,0,1759147408,13065.504651769988,419.0234784600034,54041.556019200005 2025-09-29,12:03:30.000,272,11042471,-795,0,1759147409,13065.91556668,419.6931458100007,54041.437238160004 2025-09-29,12:03:31.000,272,11042434,-795,0,1759147410,13066.636351849993,419.77068624000094,54041.33243136001 2025-09-29,12:03:32.000,272,11042438,-795,0,1759147411,13067.363873329996,419.63675276999857,54041.066920799996 2025-09-29,12:03:33.000,272,11042418,-795,0,1759147412,13067.922987059988,419.39003321999917,54040.79442312 2025-09-29,12:03:34.000,272,11042412,-795,0,1759147413,13068.18570314999,419.4675736499994,54040.885255680005 2025-09-29,12:03:35.000,272,11042406,-795,0,1759147414,13068.138548979994,420.16543752000143,54040.85730720001 2025-09-29,12:03:36.000,272,11042465,-795,0,1759147415,13067.929723369998,420.47559924000234,54040.7525004 2025-09-29,12:03:37.000,272,11042402,-795,0,1759147416,13067.794997169993,420.48969750000106,54041.14377912001 2025-09-29,12:03:39.000,272,11042480,-795,0,1759147418,13067.633325729992,421.0183822500039,54041.31845712 2025-09-29,12:03:40.000,272,11042454,-795,0,1759147419,13067.801733480002,420.5460905400032,54041.24858592 2025-09-29,12:03:41.000,272,11042437,-795,0,1759147420,13067.101157239995,420.67297487999895,54041.09486928001 2025-09-29,12:03:42.000,272,11042393,-795,0,1759147421,13065.248671989997,422.068702620003,54040.51493832 2025-09-29,12:03:43.000,272,11042368,-795,0,1759147422,13062.5608843,424.86720723000326,54040.116672480006 2025-09-29,12:03:44.000,272,11042441,-795,0,1759147423,13060.378319859992,427.5035818500037,54039.72539376001 2025-09-29,12:03:45.000,272,11042452,-795,0,1759147424,13058.83570486999,428.7653761199981,54039.20135976001 2025-09-29,12:03:46.000,272,11042453,-795,0,1759147425,13057.744422650001,428.9416043700039,54038.705274240005 2025-09-29,12:03:48.000,272,11042412,-715,0,1759147427,13056.727239840002,427.5670240199979,54037.68515472 2025-09-29,12:03:49.000,272,11042423,-795,0,1759147428,13056.25569813999,426.64358799000183,54037.14015936001 2025-09-29,12:03:50.000,272,11042439,-795,0,1759147429,13056.14118087,425.9245767300017,54036.53227992 2025-09-29,12:03:51.000,272,11042405,-795,0,1759147430,13055.912146329989,426.0303136799994,54036.01523304001 2025-09-29,12:03:52.000,272,11042417,-795,0,1759147431,13056.06034515,426.96784797000146,54035.55408312 2025-09-29,12:03:53.000,272,11042442,-795,0,1759147432,13056.579041019992,427.7009574900003,54035.16979152 2025-09-29,12:03:54.000,272,11042462,-795,0,1759147433,13057.973457189997,427.8489892200014,54035.31652104 2025-09-29,12:03:55.000,272,11042423,-795,0,1759147434,13059.091684649997,427.14407622,54035.372418000006 2025-09-29,12:03:56.000,272,11042428,-795,0,1759147435,13060.129076389996,426.8621110200038,54035.2676112 2025-09-29,12:03:57.000,272,11042415,-795,0,1759147436,13061.146259199995,426.6647353799999,54034.99511352 2025-09-29,12:03:59.000,272,11042380,-795,0,1759147438,13062.10955152999,427.0242410100036,54034.59684768 2025-09-29,12:04:00.000,272,11042430,-635,0,1759147439,13062.45310333999,426.86916015000315,54034.47107952 2025-09-29,12:04:01.000,272,11042428,-795,0,1759147440,13062.796655149992,425.86818368999957,54034.177620480004 2025-09-29,12:04:02.000,272,11042438,-795,0,1759147441,13063.059371239993,424.8108141900011,54033.695509200006 2025-09-29,12:04:03.000,272,11042381,-795,0,1759147442,13063.32882363999,423.429184710003,54033.46493424 2025-09-29,12:04:04.000,272,11042446,-795,0,1759147443,13063.402923049995,421.6950987300006,54033.15750096 2025-09-29,12:04:05.000,272,11042412,-795,0,1759147444,13063.605012349995,419.99625840000226,54032.75923512001 2025-09-29,12:04:06.000,272,11042390,-795,0,1759147445,13063.941827850002,418.6146289200042,54032.214239760004 2025-09-29,12:04:07.000,272,11042409,-795,0,1759147446,13063.854255819992,417.78283157999977,54031.8089868 2025-09-29,12:04:08.000,272,11042446,-795,0,1759147447,13063.281669469994,417.2329994399988,54031.31988840001 2025-09-29,12:04:10.000,272,11042418,-795,0,1759147449,13061.745790790003,417.9731580900043,54030.390601440005 2025-09-29,12:04:11.000,272,11042445,-795,0,1759147450,13061.025005619995,419.2701980100028,54029.96438712 2025-09-29,12:04:12.000,272,11042436,-795,0,1759147451,13060.236857349992,420.42625532999955,54029.57310840001 2025-09-29,12:04:13.000,272,11042424,-795,0,1759147452,13059.522808489994,421.11002094000287,54029.265675120005 2025-09-29,12:04:14.000,272,11042424,-795,0,1759147453,13058.606670329995,421.8924743700045,54028.99317744001 2025-09-29,12:04:15.000,272,11042426,-795,0,1759147454,13057.27961726,423.66885513000307,54028.79753808 2025-09-29,12:04:16.000,272,11042430,-795,0,1759147455,13055.339559979991,427.03129014000297,54028.69273128 2025-09-29,12:04:17.000,272,11042374,-795,0,1759147456,13054.079870009991,430.10471082000004,54028.6298472 2025-09-29,12:04:18.000,272,11042417,-795,0,1759147457,13054.275222999997,431.6625685500039,54028.78356384001 2025-09-29,12:04:19.000,272,11042434,-795,0,1759147458,13054.713083149989,432.45207110999763,54029.146894080004 2025-09-29,12:04:21.000,272,11042425,-795,0,1759147460,13054.95559030999,434.03812535999896,54029.62900536 2025-09-29,12:04:22.000,272,11042423,-795,0,1759147461,13055.433868319997,434.7853331400038,54029.8525932 2025-09-29,12:04:23.000,272,11042386,-795,0,1759147462,13055.959300499999,435.28582137000194,54029.90849016001 2025-09-29,12:04:24.000,272,11042455,-795,0,1759147463,13056.19507134999,435.49729527000454,54030.132078 2025-09-29,12:04:25.000,272,11042446,-795,0,1759147464,13056.612722569997,435.36336180000217,54030.153039360004 2025-09-29,12:04:26.000,272,11042452,-795,0,1759147465,13057.29982619,435.33516528000473,54030.07618104001 2025-09-29,12:04:27.000,272,11042438,-795,0,1759147466,13058.175546489998,435.56778656999813,54030.18098784 2025-09-29,12:04:28.000,272,11042423,-795,0,1759147467,13059.091684649997,435.3422144100041,54029.9224644 2025-09-29,12:04:29.000,272,11042425,-795,0,1759147468,13059.89330553999,435.1095931200034,54030.0622068 2025-09-29,12:04:30.000,272,11042446,-795,0,1759147469,13060.068449599996,435.1589370299989,54029.80368336 2025-09-29,12:04:32.000,272,11042432,-795,0,1759147471,13058.53930723,436.554664770003,54029.80368336 2025-09-29,12:04:33.000,272,11042450,-795,0,1759147472,13057.872412539997,437.15384081999946,54029.85958032001 2025-09-29,12:04:34.000,272,11042456,-795,0,1759147473,13056.969746999988,438.12662075999833,54029.99932272001 2025-09-29,12:04:35.000,272,11042502,-795,0,1759147474,13054.92190876,440.5092267,54030.13906512 2025-09-29,12:04:36.000,272,11042419,-795,0,1759147475,13052.74608063,443.38527174000046,54030.439511280005 2025-09-29,12:04:37.000,272,11042444,-795,0,1759147476,13051.008112649994,445.4154211799978,54030.6910476 2025-09-29,12:04:38.000,272,11042381,-795,0,1759147477,13050.3681632,446.1837763500007,54031.110274800005 2025-09-29,12:04:39.000,272,11042406,-795,0,1759147478,13050.536570949997,445.96525331999874,54031.47360504 2025-09-29,12:04:40.000,272,11042412,-795,0,1759147479,13050.826232279993,445.32378248999885,54031.59238608 2025-09-29,12:04:41.000,272,11042422,-795,0,1759147480,13050.401844749991,445.0700138100001,54031.76706408 2025-09-29,12:04:42.000,272,11042453,-795,0,1759147481,13050.610670360002,444.43559210999956,54031.62732168 2025-09-29,12:04:43.000,272,11042393,-795,0,1759147482,13051.688479960001,443.74477737000416,54031.88584512 2025-09-29,12:04:44.000,272,11042410,-795,0,1759147483,13052.820180039991,443.3993699999992,54031.7391156 2025-09-29,12:04:45.000,272,11042429,-795,0,1759147484,13053.71610926999,442.87773438000295,54031.4246952 2025-09-29,12:04:46.000,272,11042429,-795,0,1759147485,13053.972089049996,443.01166784999805,54031.31290128 2025-09-29,12:04:47.000,272,11042418,-795,0,1759147486,13053.95861642999,443.7870721500003,54031.159184640004 2025-09-29,12:04:48.000,272,11042432,-795,0,1759147487,13054.052924769996,444.9078838200003,54030.9006612 2025-09-29,12:04:49.000,272,11042454,-795,0,1759147488,13054.517730159998,445.35197901000356,54030.88668696001 2025-09-29,12:04:50.000,272,11042437,-795,0,1759147489,13054.686137909994,445.3167333599995,54030.90764832 2025-09-29,12:04:51.000,272,11042430,-635,0,1759147490,13054.073133699996,445.68328812000254,54030.83079 2025-09-29,12:04:52.000,272,11042423,-795,0,1759147491,13052.73934431999,446.5644293700025,54030.52335672 2025-09-29,12:04:53.000,272,11042434,-795,0,1759147492,13052.193703209989,447.58655322000413,54030.725983200005 2025-09-29,12:04:54.000,272,11042397,-795,0,1759147493,13051.897305569997,448.2844170899989,54030.85873848 2025-09-29,12:04:55.000,272,11042432,-795,0,1759147494,13052.294747859989,447.89671493999776,54030.91463544001 2025-09-29,12:04:56.000,272,11042417,-795,0,1759147495,13053.318666979998,446.9380332600049,54030.774893040005 2025-09-29,12:04:57.000,272,11042404,-795,0,1759147496,13054.032715839996,446.0568920099977,54030.33470448001 2025-09-29,12:04:58.000,272,11042431,-635,0,1759147497,13053.830626539995,446.42344677000074,54029.950412879996 2025-09-29,12:04:59.000,272,11042439,-795,0,1759147498,13053.352348529988,446.9732789100017,54029.8525932 2025-09-29,12:05:00.000,272,11042435,-795,0,1759147499,13052.56420026,447.96720623999863,54029.7477864 2025-09-29,12:05:01.000,272,11042471,-795,0,1759147500,13053.022269339992,448.83424922999984,54029.768747760005 2025-09-29,12:05:02.000,272,11042424,-795,0,1759147501,13053.53422889999,449.8352256900034,54029.63599248 2025-09-29,12:05:03.000,272,11042450,-795,0,1759147502,13054.450367060002,450.14538741000433,54030.153039360004 2025-09-29,12:05:04.000,272,11042446,-795,0,1759147503,13054.719819459999,450.5471878200042,54030.31374312001 2025-09-29,12:05:05.000,272,11042377,-795,0,1759147504,13055.13747067999,450.44145086999924,54030.61418928 2025-09-29,12:05:06.000,272,11042444,-795,0,1759147505,13056.42410589,450.251124360002,54030.98450664001 2025-09-29,12:05:07.000,272,11042427,-795,0,1759147506,13057.27288094999,450.2370261000033,54031.29892704001 2025-09-29,12:05:08.000,272,11042420,-795,0,1759147507,13057.953248259997,449.53916223000124,54031.47360504 2025-09-29,12:05:09.000,272,11042467,-795,0,1759147508,13058.337217929999,448.25622057000146,54031.50155352 2025-09-29,12:05:10.000,272,11042344,-795,0,1759147509,13058.094710769998,447.26934237000387,54031.711167120004 2025-09-29,12:05:11.000,272,11042475,-795,0,1759147510,13057.865676230002,446.74770675000036,54031.97667768 2025-09-29,12:05:12.000,272,11042464,-795,0,1759147511,13057.508651799995,446.79705066000315,54032.1234072 2025-09-29,12:05:13.000,272,11042473,-795,0,1759147512,13057.185308919994,447.2199984600011,54032.68237680001 2025-09-29,12:05:14.000,272,11042426,-795,0,1759147513,13057.064055339994,447.51606192000327,54033.26230776001 2025-09-29,12:05:15.000,272,11042392,-795,0,1759147514,13057.609696449996,447.64999538999837,54033.961019760005 2025-09-29,12:05:16.000,272,11042430,-795,0,1759147515,13057.831994679997,448.1504836200038,54034.55492496001 2025-09-29,12:05:17.000,272,11042427,-795,0,1759147516,13057.926303020002,448.1857292700006,54035.023062 2025-09-29,12:05:18.000,272,11042384,-795,0,1759147517,13058.310272689989,447.4667180100005,54035.14883016 2025-09-29,12:05:19.000,272,11042347,-795,0,1759147518,13059.105157270002,445.9370568000013,54035.29555968001 2025-09-29,12:05:20.000,272,11042427,-795,0,1759147519,13059.886569229995,443.78002302000095,54035.22568848001 2025-09-29,12:05:21.000,272,11042442,-795,0,1759147520,13059.93372339999,442.1657722500022,54034.98812640001 2025-09-29,12:05:22.000,272,11042399,-795,0,1759147521,13058.75486914999,441.7710209700017,54034.28941440001 2025-09-29,12:05:23.000,272,11042406,-795,0,1759147522,13057.879148849992,441.6864314100021,54034.30338864 2025-09-29,12:05:24.000,272,11042414,-755,0,1759147523,13057.66358693,441.9683966099983,54034.38024696 2025-09-29,12:05:25.000,272,11042442,-795,0,1759147524,13058.034083979997,441.97544573999767,54034.33832424001 2025-09-29,12:05:26.000,272,11042396,-795,0,1759147525,13057.865676230002,442.2292144200037,54034.35229848 2025-09-29,12:05:27.000,272,11042445,-795,0,1759147526,13057.306562499994,442.87773438000295,54034.17063336001 2025-09-29,12:05:28.000,272,11042383,-795,0,1759147527,13055.925618949994,444.3791990700047,54034.40120832 2025-09-29,12:05:29.000,272,11042422,-795,0,1759147528,13054.228068830002,446.2331202600035,54034.43614392001 2025-09-29,12:05:30.000,272,11042431,-795,0,1759147529,13053.73631819999,447.47376713999984,54034.62479616001 2025-09-29,12:05:31.000,272,11042420,-795,0,1759147530,13053.61506461999,448.1152379699997,54034.80646128 2025-09-29,12:05:32.000,272,11042408,-795,0,1759147531,13053.210886020002,448.0376975399995,54034.47806664 2025-09-29,12:05:33.000,272,11042413,-795,0,1759147532,13053.291721739988,448.04474666999886,54034.75755144 2025-09-29,12:05:34.000,272,11042406,-795,0,1759147533,13053.022269339992,447.91081320000376,54034.59684768 2025-09-29,12:05:35.000,272,11042372,-795,0,1759147534,13053.035741959997,447.7416340800046,54034.77152568001 2025-09-29,12:05:36.000,272,11042418,-795,0,1759147535,13052.941433619992,447.9390097200012,54034.86235824001 2025-09-29,12:05:37.000,272,11042422,-795,0,1759147536,13052.921224689992,448.3972031700032,54034.9531908 2025-09-29,12:05:38.000,272,11042442,-795,0,1759147537,13052.60461812,448.8272001000005,54034.93222944 2025-09-29,12:05:39.000,272,11042403,-795,0,1759147538,13051.944459739992,449.6237517900008,54035.04402336 2025-09-29,12:05:40.000,272,11042469,-795,0,1759147539,13051.432500179995,450.9207917099993,54035.27459832001 2025-09-29,12:05:41.000,272,11042451,-795,0,1759147540,13051.600907929991,452.3024211900047,54035.70081264001 2025-09-29,12:05:42.000,272,11042428,-795,0,1759147541,13052.106131179993,453.37388895000186,54035.58203160001 2025-09-29,12:05:43.000,272,11042429,-795,0,1759147542,13053.008796720002,453.53601894000167,54036.043181520006 2025-09-29,12:05:44.000,272,11042401,-795,0,1759147543,13053.871044399995,452.90159724000114,54036.1759368 2025-09-29,12:05:45.000,272,11042453,-795,0,1759147544,13054.733292079989,452.11209468000015,54036.27375648 2025-09-29,12:05:46.000,272,11042448,-795,0,1759147545,13055.231779019996,452.44340378999914,54036.16196256001 2025-09-29,12:05:47.000,272,11042423,-795,0,1759147546,13055.723529649993,452.9579902800033,54036.34362768 2025-09-29,12:05:48.000,272,11042430,-795,0,1759147547,13055.090316509995,453.40913459999865,54036.741893520004 2025-09-29,12:05:49.000,272,11042487,-795,0,1759147548,13053.83736284999,454.1351949899981,54036.930545760006 2025-09-29,12:05:50.000,272,11042379,-795,0,1759147549,13052.901015759991,455.27715405000345,54037.02137832001 2025-09-29,12:05:51.000,272,11042442,-795,0,1759147550,13052.41600143999,455.41108751999855,54036.99342984 2025-09-29,12:05:52.000,272,11042432,-795,0,1759147551,13052.065713319993,455.3405962199977,54036.66503520001 2025-09-29,12:05:53.000,272,11042450,-795,0,1759147552,13052.813443729996,455.23485927,54036.49734432001 2025-09-29,12:05:54.000,272,11042420,-795,0,1759147553,13053.72284558,455.1714170999985,54036.27375648 2025-09-29,12:05:55.000,272,11042431,-795,0,1759147554,13054.868018279994,455.63665967999987,54036.357601920005 2025-09-29,12:05:56.000,272,11042433,-795,0,1759147555,13056.067081459994,456.4332113700002,54036.28773072 2025-09-29,12:05:57.000,272,11042438,-795,0,1759147556,13056.599249949992,457.0746822000001,54036.01523304001 2025-09-29,12:05:58.000,272,11042423,-795,0,1759147557,13056.653140429997,457.7795952000015,54035.6169672 2025-09-29,12:05:59.000,272,11042428,-795,0,1759147558,13057.097736889998,458.61139253999863,54035.134855920005 2025-09-29,12:06:00.000,272,11042397,-795,0,1759147559,13057.670323239996,459.8238429000048,54034.9531908 2025-09-29,12:06:01.000,272,11042441,-795,0,1759147560,13057.45476131999,461.7200588699998,54035.05799760001 2025-09-29,12:06:02.000,272,11042461,-795,0,1759147561,13056.821548179993,463.29906399000174,54035.03004912001 2025-09-29,12:06:03.000,272,11042428,-795,0,1759147562,13056.680085669992,463.8136504799986,54035.351456640004 2025-09-29,12:06:04.000,272,11042448,-795,0,1759147563,13056.18159873,463.64447135999944,54035.64491568 2025-09-29,12:06:05.000,272,11042387,-795,0,1759147564,13055.528176660002,463.9616822099997,54035.74972248001 2025-09-29,12:06:06.000,272,11042367,-795,0,1759147565,13055.427132010002,464.3423352300015,54035.854529280004 2025-09-29,12:06:07.000,272,11042391,-795,0,1759147566,13055.420395699992,464.7300373800026,54035.903439120004 2025-09-29,12:06:08.000,272,11042419,-795,0,1759147567,13055.548385590002,465.2093782200027,54036.18292392001 2025-09-29,12:06:09.000,272,11042409,-795,0,1759147568,13055.009480789995,465.3574099500038,54036.34362768 2025-09-29,12:06:10.000,272,11042394,-795,0,1759147569,13054.679401599999,465.1459360500012,54036.3156792 2025-09-29,12:06:11.000,272,11042457,-795,0,1759147570,13054.672665289989,464.3211878400034,54035.86850352001 2025-09-29,12:06:12.000,272,11042449,-795,0,1759147571,13054.90169983,462.49546317000204,54035.29555968001 2025-09-29,12:06:13.000,272,11042474,-795,0,1759147572,13054.85454565999,461.3253075899993,54035.07895896001 2025-09-29,12:06:14.000,272,11042427,-795,0,1759147573,13054.059661079991,461.95268016000045,54034.69466736001 2025-09-29,12:06:15.000,272,11042450,-795,0,1759147574,13052.469891919995,464.1238121999995,54034.24050456001 2025-09-29,12:06:16.000,272,11042395,-795,0,1759147575,13051.755843059997,466.2596985900018,54033.974994 2025-09-29,12:06:17.000,272,11042460,-795,0,1759147576,13052.213912139989,466.7531376900006,54033.56974104001 2025-09-29,12:06:18.000,272,11042374,-795,0,1759147577,13052.853861589996,465.8508490500026,54033.42999864001 2025-09-29,12:06:19.000,272,11042413,-795,0,1759147578,13053.049214580002,464.6243004299977,54033.3461532 2025-09-29,12:06:20.000,272,11042407,-795,0,1759147579,13052.389056199994,464.3705317499989,54033.11557824001 2025-09-29,12:06:21.000,272,11042398,-795,0,1759147580,13052.213912139989,466.4359268400003,54033.0317328 2025-09-29,12:06:22.000,272,11042374,-795,0,1759147581,13051.742370439992,469.0300066800046,54032.91295176 2025-09-29,12:06:23.000,272,11042444,-795,0,1759147582,13051.32471922,470.637208320004,54033.576728160006 2025-09-29,12:06:24.000,272,11042395,-795,0,1759147583,13050.927276929993,471.22228611000173,54034.128710640005 2025-09-29,12:06:25.000,272,11042440,-795,0,1759147584,13051.163047779999,470.86278047999804,54034.62479616001 2025-09-29,12:06:26.000,272,11042424,-795,0,1759147585,13050.745396559993,470.18606400000135,54034.71562872 2025-09-29,12:06:27.000,272,11042437,-795,0,1759147586,13050.448998920001,469.54459317000146,54034.54793784 2025-09-29,12:06:28.000,272,11042447,-795,0,1759147587,13050.671297150002,468.51542019000044,54034.10774928 2025-09-29,12:06:29.000,272,11042422,-795,0,1759147588,13050.846441209993,468.05722673999844,54033.47192136 2025-09-29,12:06:30.000,272,11042425,-795,0,1759147589,13050.475944159996,469.48115099999995,54032.60551848 2025-09-29,12:06:31.000,272,11042433,-795,0,1759147590,13050.597197739997,470.92622264999954,54032.17231704 2025-09-29,12:06:32.000,272,11042425,-795,0,1759147591,13051.163047779999,471.8073638999995,54031.5993732 2025-09-29,12:06:33.000,272,11042431,-795,0,1759147592,13052.692190149995,472.08932910000294,54031.48757928001 2025-09-29,12:06:34.000,272,11042410,-795,0,1759147593,13053.379293769998,472.2937538699989,54031.17315888001 2025-09-29,12:06:35.000,272,11042420,-795,0,1759147594,13053.123313989992,472.00473954000336,54030.87969984 2025-09-29,12:06:36.000,272,11042395,-795,0,1759147595,13052.240857379998,472.110476490001,54030.35566584 2025-09-29,12:06:37.000,272,11042367,-795,0,1759147596,13051.40555494,472.84358600999985,54029.887528800005 2025-09-29,12:06:38.000,272,11042401,-795,0,1759147597,13050.415317369996,473.38636902000144,54029.12593272 2025-09-29,12:06:39.000,272,11042437,-795,0,1759147598,13050.091974489995,473.61194118000276,54028.44119496001 2025-09-29,12:06:40.000,272,11042433,-795,0,1759147599,13050.428789990001,474.36619808999967,54027.88222536 2025-09-29,12:06:41.000,272,11042397,-795,0,1759147600,13050.886859069993,474.5212789500001,54027.134603520004 2025-09-29,12:06:42.000,272,11042438,-795,0,1759147601,13051.621116859991,473.5766955299987,54026.128458240004 2025-09-29,12:06:43.000,272,11042434,-795,0,1759147602,13052.53725501999,472.87178253000457,54025.60442424 2025-09-29,12:06:44.000,272,11042429,-795,0,1759147603,13053.850835469995,473.012765129999,54025.024493280005 2025-09-29,12:06:45.000,272,11042377,-795,0,1759147604,13055.16441592,472.9845686100016,54024.402639600004 2025-09-29,12:06:46.000,272,11042448,-795,0,1759147605,13056.01319097999,472.2444099600034,54023.74585032001 2025-09-29,12:06:47.000,272,11042428,-795,0,1759147606,13057.091000579989,471.46900566000113,54022.66284672 2025-09-29,12:06:48.000,272,11042429,-795,0,1759147607,13058.256382209998,471.4408091400037,54021.79644384 2025-09-29,12:06:49.000,272,11042418,-795,0,1759147608,13058.963694760001,471.23638437000045,54020.89510536001 2025-09-29,12:06:50.000,272,11042434,-795,0,1759147609,13059.805733509995,470.61606092999864,54019.85402448 2025-09-29,12:06:51.000,272,11042421,-795,0,1759147610,13060.169494249996,470.9332717799989,54018.533458800004 2025-09-29,12:06:52.000,272,11042406,-795,0,1759147611,13061.206885989995,471.8355604200042,54017.40853248 2025-09-29,12:06:53.000,272,11042456,-795,0,1759147612,13061.779472339993,472.9493229600048,54016.62597504 2025-09-29,12:06:54.000,272,11042459,-795,0,1759147613,13063.025689689988,473.56964639999933,54015.920275920005 2025-09-29,12:06:55.000,272,11042428,-795,0,1759147614,13063.894673679992,474.05603636999876,54015.10977 2025-09-29,12:06:56.000,272,11042388,-795,0,1759147615,13064.440314789994,474.0842328900035,54014.173495920004 2025-09-29,12:06:57.000,272,11042446,-795,0,1759147616,13064.52788681999,474.2111172299992,54013.44683544001 2025-09-29,12:06:58.000,272,11042395,-795,0,1759147617,13064.453787409999,474.6199667699984,54012.734149200005 2025-09-29,12:06:59.000,272,11042418,-795,0,1759147618,13064.278643349993,475.3319288999992,54012.25203792001 2025-09-29,12:07:00.000,272,11042437,-795,0,1759147619,13064.157389769993,476.26946319000126,54011.65114560001 2025-09-29,12:07:01.000,272,11042422,-795,0,1759147620,13063.867728439996,477.8484683100032,54011.07121464 2025-09-29,12:07:02.000,272,11042431,-795,0,1759147621,13063.6386939,478.5110865300012,54010.1838504 2025-09-29,12:07:03.000,272,11042449,-795,0,1759147622,13063.47028614999,479.2300977900013,54010.04410800001 2025-09-29,12:07:04.000,272,11042437,-795,0,1759147623,13063.921618920001,479.96320731000014,54009.85545576001 2025-09-29,12:07:05.000,272,11042479,-795,0,1759147624,13064.453787409999,480.14648468999803,54009.764623200004 2025-09-29,12:07:06.000,272,11042424,-795,0,1759147625,13065.363189260002,480.0548459999991,54009.4152672 2025-09-29,12:07:07.000,272,11042443,-795,0,1759147626,13066.225436939996,480.1041899100019,54009.00302712 2025-09-29,12:07:08.000,272,11042451,-795,0,1759147627,13066.326481589997,480.7738572599992,54008.56982568 2025-09-29,12:07:09.000,272,11042422,-795,0,1759147628,13066.461207790002,481.8100793699996,54008.14361136 2025-09-29,12:07:10.000,272,11042333,-795,0,1759147629,13066.670033399998,483.0507262500032,54007.61259024 2025-09-29,12:07:11.000,272,11042446,-795,0,1759147630,13066.730660189998,484.8553035299992,54007.11650472 2025-09-29,12:07:12.000,272,11042433,-795,0,1759147631,13067.909514439998,486.70217558999866,54006.17324352 2025-09-29,12:07:13.000,272,11042438,-795,0,1759147632,13069.4319205,489.09887978999905,54006.15228216 2025-09-29,12:07:14.000,272,11042442,-795,0,1759147633,13070.758973569995,490.91755533000105,54005.98459128 2025-09-29,12:07:15.000,272,11042441,-795,0,1759147634,13071.115998000001,492.3203322000045,54005.75401632001 2025-09-29,12:07:16.000,272,11042411,-795,0,1759147635,13071.601012319989,493.0745891100014,54005.25094368001 2025-09-29,12:07:17.000,272,11042453,-795,0,1759147636,13072.476732620002,493.4199964799991,54004.971458880005 2025-09-29,12:07:18.000,272,11042392,-795,0,1759147637,13073.258144579995,493.65966689999914,54004.587167280006 2025-09-29,12:07:19.000,272,11042443,-795,0,1759147638,13074.079974399989,494.0403199200009,54004.15396584001 2025-09-29,12:07:20.000,272,11042380,-795,0,1759147639,13074.120392259989,494.68883988000016,54003.98627496001 2025-09-29,12:07:21.000,272,11042431,-795,0,1759147640,13073.642114249997,495.54178461000265,54003.67185456001 2025-09-29,12:07:22.000,272,11042430,-795,0,1759147641,13073.25140827,496.0281745800021,54003.35044704 2025-09-29,12:07:23.000,272,11042435,-795,0,1759147642,13074.18101904999,496.4581715099994,54003.392369760004 2025-09-29,12:07:24.000,272,11042415,-795,0,1759147643,13075.575435219995,496.2396484800047,54003.33647280001 2025-09-29,12:07:25.000,272,11042391,-795,0,1759147644,13076.80817995,496.08456762000424,54003.14083344 2025-09-29,12:07:26.000,272,11042472,-795,0,1759147645,13077.731054419994,496.2396484800047,54003.029039520006 2025-09-29,12:07:27.000,272,11042382,-795,0,1759147646,13078.566356859992,496.1550589199978,54002.9172456 2025-09-29,12:07:28.000,272,11042392,-795,0,1759147647,13079.004217009999,495.9788306699993,54002.81942592 2025-09-29,12:07:29.000,272,11042415,-795,0,1759147648,13078.505730069992,496.5639084600043,54002.88231000001 2025-09-29,12:07:30.000,272,11042434,-795,0,1759147649,13077.515492500002,496.909315830002,54002.79846456 2025-09-29,12:07:31.000,272,11042421,-795,0,1759147650,13077.017005559996,496.909315830002,54002.43513432 2025-09-29,12:07:32.000,272,11042387,-795,0,1759147651,13077.151731760001,496.7683332300003,54002.31635328 2025-09-29,12:07:33.000,272,11042415,-795,0,1759147652,13077.953352649994,496.60620324000047,54002.7775032 2025-09-29,12:07:34.000,272,11042436,-795,0,1759147653,13078.606774719992,496.3524345600017,54002.89628424 2025-09-29,12:07:35.000,272,11042456,-795,0,1759147654,13078.761709849998,495.6968654700031,54003.16878192001 2025-09-29,12:07:36.000,272,11042402,-795,0,1759147655,13078.337322319996,494.72408553000423,54003.35743416001 2025-09-29,12:07:37.000,272,11042452,-795,0,1759147656,13078.20933243,493.82179688999895,54003.31551144001 2025-09-29,12:07:38.000,272,11042430,-795,0,1759147657,13077.98029788999,493.2367191000012,54003.10589784 2025-09-29,12:07:39.000,272,11042404,-795,0,1759147658,13077.630009769993,492.5529534899979,54003.18974328001 2025-09-29,12:07:40.000,272,11042448,-795,0,1759147659,13077.83883537999,492.37672523999936,54003.18275616 2025-09-29,12:07:41.000,272,11042442,-795,0,1759147660,13077.973561579995,492.77147651999985,54003.07096224001 2025-09-29,12:07:42.000,272,11042399,-795,0,1759147661,13078.135233019995,493.83589514999767,54002.48404416 2025-09-29,12:07:43.000,272,11042427,-795,0,1759147662,13078.22954136,495.9788306699993,54002.693657760006 2025-09-29,12:07:44.000,272,11042404,-795,0,1759147663,13078.323849699991,498.5376648599995,54002.672696400004 2025-09-29,12:07:45.000,272,11042429,-795,0,1759147664,13079.18609738,499.9827365099991,54002.70064488 2025-09-29,12:07:46.000,272,11042442,-795,0,1759147665,13079.812574210002,500.11666998000146,54002.92423272 2025-09-29,12:07:47.000,272,11042470,-795,0,1759147666,13079.623957529991,499.89109782000014,54003.056988000004 2025-09-29,12:07:48.000,272,11042426,-795,0,1759147667,13078.997480699989,499.33421654999984,54003.056988000004 2025-09-29,12:07:49.000,272,11042428,-795,0,1759147668,13078.849281879993,499.2425778600009,54002.95218120001 2025-09-29,12:07:50.000,272,11042450,-795,0,1759147669,13080.115708159989,498.41078052000375,54002.67968352 2025-09-29,12:07:51.000,272,11042438,-795,0,1759147670,13081.570751119994,496.9163649600014,54002.3932116 2025-09-29,12:07:52.000,272,11042402,-795,0,1759147671,13082.79675953999,495.93653589000314,54001.834242000004 2025-09-29,12:07:53.000,272,11042460,-795,0,1759147672,13084.13728522999,495.35850723000476,54001.75738368001 2025-09-29,12:07:54.000,272,11042441,-795,0,1759147673,13085.659691289991,494.78752769999846,54001.401040560006 2025-09-29,12:07:55.000,272,11042460,-795,0,1759147674,13087.363977719993,494.1249094800005,54001.35911784 2025-09-29,12:07:56.000,272,11042451,-795,0,1759147675,13088.77186650999,494.19540078000136,54001.163478480004 2025-09-29,12:07:57.000,272,11042399,-795,0,1759147676,13089.815994559998,494.08261470000434,54000.960852 2025-09-29,12:07:58.000,272,11042420,-795,0,1759147677,13090.24038209,493.58917559999827,54000.58354752001 2025-09-29,12:07:59.000,272,11042380,-795,0,1759147678,13090.07871065,493.11688389000483,54000.35297256 2025-09-29,12:08:00.000,272,11042458,-795,0,1759147679,13089.485915370002,492.77147651999985,54000.25515288 2025-09-29,12:08:01.000,272,11042428,-795,0,1759147680,13089.398343339992,492.26393916000234,53999.891822640006 2025-09-29,12:08:02.000,272,11042413,-795,0,1759147681,13090.22017316,491.52378051000414,53999.13721368 2025-09-29,12:08:03.000,272,11042438,-795,0,1759147682,13091.446181579995,491.2206679200026,53999.102278080005 2025-09-29,12:08:04.000,272,11042421,-795,0,1759147683,13091.985086380002,491.16427488000045,53998.97650992001 2025-09-29,12:08:05.000,272,11042429,-795,0,1759147684,13091.506808369995,491.88328614000056,53998.99048416 2025-09-29,12:08:06.000,272,11042422,-795,0,1759147685,13090.961167259993,492.42606915000215,53998.80183192 2025-09-29,12:08:07.000,272,11042408,-795,0,1759147686,13090.705187480002,492.70803434999834,53998.60619256 2025-09-29,12:08:08.000,272,11042419,-795,0,1759147687,13091.008321429988,492.65869044000283,53998.34766912 2025-09-29,12:08:09.000,272,11042387,-795,0,1759147688,13091.60111671,492.700985219999,53998.22888808 2025-09-29,12:08:10.000,272,11042423,-795,0,1759147689,13091.843623870001,492.88426260000415,53998.22888808 2025-09-29,12:08:11.000,272,11042421,-795,0,1759147690,13091.6617435,492.8913117300035,53998.24286232 2025-09-29,12:08:12.000,272,11042452,-795,0,1759147691,13091.163256559994,493.21557171000313,53997.774725279996 2025-09-29,12:08:13.000,272,11042462,-795,0,1759147692,13091.048739289989,493.2578664899993,53997.94940328001 2025-09-29,12:08:14.000,272,11042437,-795,0,1759147693,13090.590670209996,493.31425953000144,53997.64895712 2025-09-29,12:08:15.000,272,11042394,-795,0,1759147694,13090.637824379992,493.70196168000257,53997.57908592 2025-09-29,12:08:16.000,272,11042429,-795,0,1759147695,13090.806232130002,494.3998255500046,53997.7467768 2025-09-29,12:08:17.000,272,11042390,-795,0,1759147696,13090.563724970001,495.1752298499996,53997.83760936 2025-09-29,12:08:18.000,272,11042426,-795,0,1759147697,13090.1797553,496.1057150100023,53997.64895712 2025-09-29,12:08:19.000,272,11042447,-795,0,1759147698,13090.3818446,496.31718890999764,53997.91446768 2025-09-29,12:08:20.000,272,11042493,-795,0,1759147699,13090.348163049995,495.7180128600012,53998.333694880006 2025-09-29,12:08:21.000,272,11042427,-795,0,1759147700,13089.876621349998,495.1963772399977,53998.57125696001 2025-09-29,12:08:22.000,272,11042471,-795,0,1759147701,13089.438761199992,494.977854210003,53998.32670776001 2025-09-29,12:08:23.000,272,11042418,-795,0,1759147702,13089.647586810002,494.977854210003,53998.8996516 2025-09-29,12:08:24.000,272,11042385,-795,0,1759147703,13089.883357659994,494.519660760001,53999.14420080001 2025-09-29,12:08:25.000,272,11042409,-795,0,1759147704,13089.943984449994,493.62442125000234,53999.269968960005 2025-09-29,12:08:26.000,272,11042456,-795,0,1759147705,13089.24340821,493.39179996000166,53999.31189168001 2025-09-29,12:08:27.000,272,11042421,-795,0,1759147706,13087.91635513999,493.8288460199983,53999.13022656 2025-09-29,12:08:28.000,272,11042416,-795,0,1759147707,13087.370714029988,493.88523906000046,53998.94157432 2025-09-29,12:08:29.000,272,11042457,-795,0,1759147708,13087.363977719993,493.26491561999865,53998.73196072 2025-09-29,12:08:30.000,272,11042442,-795,0,1759147709,13087.88267359,492.3203322000045,53998.32670776001 2025-09-29,12:08:31.000,272,11042455,-795,0,1759147710,13088.138653369992,492.24279177000426,53997.78869952 2025-09-29,12:08:32.000,272,11042422,-795,0,1759147711,13088.212752779997,492.62344478999876,53997.07601328 2025-09-29,12:08:33.000,272,11042424,-795,0,1759147712,13088.394633149997,493.3072104000021,53996.8384512 2025-09-29,12:08:34.000,272,11042426,-795,0,1759147713,13088.576513519998,493.9275338400039,53996.705695920005 2025-09-29,12:08:35.000,272,11042426,-795,0,1759147714,13088.89312008999,494.1742533900033,53996.69870880001 2025-09-29,12:08:36.000,272,11042429,-795,0,1759147715,13088.549568279988,495.14703333000216,53996.54499216 2025-09-29,12:08:37.000,272,11042467,-795,0,1759147716,13087.94330038,495.8660445900023,53996.370314160005 2025-09-29,12:08:38.000,272,11042377,-795,0,1759147717,13087.256196759998,495.4642441800024,53995.916151360005 2025-09-29,12:08:39.000,272,11042376,-795,0,1759147718,13087.094525319997,494.6183485799993,53995.83929304001 2025-09-29,12:08:40.000,272,11042407,-795,0,1759147719,13086.818336609991,494.5972011900012,53995.88820288001 2025-09-29,12:08:41.000,272,11042432,-795,0,1759147720,13086.380476459999,494.97080508000363,53995.90217712 2025-09-29,12:08:42.000,272,11042400,-795,0,1759147721,13086.265959189994,495.0553946400032,53995.72749912 2025-09-29,12:08:43.000,272,11042462,-795,0,1759147722,13086.39394907999,495.42899852999835,53996.1397392 2025-09-29,12:08:44.000,272,11042400,-795,0,1759147723,13086.912644949996,496.14800978999847,53996.27249448001 2025-09-29,12:08:45.000,272,11042444,-795,0,1759147724,13087.337032479998,496.8317754000018,53996.21659752 2025-09-29,12:08:46.000,272,11042388,-795,0,1759147725,13086.60277469,498.26274879000266,53996.21659752 2025-09-29,12:08:47.000,272,11042455,-795,0,1759147726,13086.63645623999,498.2275031399986,53995.97204832 2025-09-29,12:08:48.000,272,11042316,-795,0,1759147727,13087.417868199998,497.85389925000345,53996.12576496001 2025-09-29,12:08:49.000,272,11042434,-795,0,1759147728,13088.744921269994,497.69176926000364,53996.25852024 2025-09-29,12:08:50.000,272,11042492,-795,0,1759147729,13090.36163567,497.4873444900004,53996.586914880005 2025-09-29,12:08:51.000,272,11042510,-795,0,1759147730,13091.49333574999,496.75423497000156,53996.79652848001 2025-09-29,12:08:52.000,272,11042423,-795,0,1759147731,13091.688688739996,496.0422728400008,53996.85242544 2025-09-29,12:08:53.000,272,11042424,-795,0,1759147732,13091.742579220001,495.1540824600015,53997.34152384 2025-09-29,12:08:54.000,272,11042367,-795,0,1759147733,13091.809942319996,494.11786035000114,53997.06203904001 2025-09-29,12:08:55.000,272,11042436,-795,0,1759147734,13092.308429259989,493.286063010004,53997.36947232001 2025-09-29,12:08:56.000,272,11042344,-795,0,1759147735,13092.281484019994,492.73623087000306,53997.26466552 2025-09-29,12:08:57.000,272,11042438,-795,0,1759147736,13091.816678629992,492.79262390999793,53997.18082008001 2025-09-29,12:08:58.000,272,11042417,-795,0,1759147737,13092.018767929992,492.1018091700025,53997.20178144001 2025-09-29,12:08:59.000,272,11042433,-795,0,1759147738,13092.133285199998,491.6295174600018,53997.19479432 2025-09-29,12:09:00.000,272,11042430,-795,0,1759147739,13091.931195899997,491.136078360003,53997.22972992001 2025-09-29,12:09:01.000,272,11042428,-795,0,1759147740,13091.64153457,490.6637866500023,53997.18082008001 2025-09-29,12:09:02.000,272,11042419,-795,0,1759147741,13091.4596542,490.8259166400021,53996.57294064 2025-09-29,12:09:03.000,272,11042425,-795,0,1759147742,13091.43270895999,491.38984704000177,53996.69870880001 2025-09-29,12:09:04.000,272,11042396,-795,0,1759147743,13091.31819169,492.09476004000317,53996.586914880005 2025-09-29,12:09:05.000,272,11042404,-795,0,1759147744,13091.21041072999,492.05246525999974,53996.251533120005 2025-09-29,12:09:06.000,272,11042477,-795,0,1759147745,13090.988112499988,491.57312441999966,53996.2096104 2025-09-29,12:09:07.000,272,11042451,-795,0,1759147746,13091.203674419994,491.53787877000286,53995.90916424001 2025-09-29,12:09:08.000,272,11042428,-795,0,1759147747,13091.37208216999,492.1229565600006,53995.42006584 2025-09-29,12:09:09.000,272,11042441,-795,0,1759147748,13091.978350069992,493.2226208400025,53995.25936208001 2025-09-29,12:09:10.000,272,11042452,-795,0,1759147749,13092.894488229991,494.9919524700017,53994.9868644 2025-09-29,12:09:11.000,272,11042448,-795,0,1759147750,13094.531411559998,496.34538543000235,53994.88205760001 2025-09-29,12:09:12.000,272,11042419,-795,0,1759147751,13095.696793189993,497.0291510399984,53994.63052128 2025-09-29,12:09:13.000,272,11042437,-795,0,1759147752,13096.282852159995,497.7340640399998,53994.65846976 2025-09-29,12:09:14.000,272,11042436,-795,0,1759147753,13096.666821829996,498.41078052000375,53994.72834096 2025-09-29,12:09:15.000,272,11042460,-795,0,1759147754,13096.761130170002,498.79143353999825,53995.0567356 2025-09-29,12:09:16.000,272,11042456,-795,0,1759147755,13096.909328989997,498.5376648599995,53995.245387840005 2025-09-29,12:09:17.000,272,11042436,-795,0,1759147756,13097.198990319994,498.5235666000008,53995.413078720005 2025-09-29,12:09:18.000,272,11042429,-795,0,1759147757,13097.825467149996,498.21340487999987,53995.30827192001 2025-09-29,12:09:19.000,272,11042417,-795,0,1759147758,13098.229645749998,498.488320950004,53995.650640800006 2025-09-29,12:09:20.000,272,11042405,-795,0,1759147759,13097.67053201999,498.5235666000008,53996.07685512001 2025-09-29,12:09:21.000,272,11042449,-795,0,1759147760,13097.172045079998,497.57898317999934,53996.370314160005 2025-09-29,12:09:22.000,272,11042432,-795,0,1759147761,13096.922801610002,496.85292278999987,53996.36332704001 2025-09-29,12:09:23.000,272,11042442,-795,0,1759147762,13097.104681979989,496.39472933999787,53996.81748984001 2025-09-29,12:09:24.000,272,11042467,-795,0,1759147763,13097.26635341999,496.4793189000047,53997.28562688 2025-09-29,12:09:25.000,272,11042413,-795,0,1759147764,13098.276799919993,496.6978419299994,53997.69786696 2025-09-29,12:09:26.000,272,11042389,-795,0,1759147765,13099.570171439998,496.7260384500041,53998.096132800005 2025-09-29,12:09:27.000,272,11042453,-795,0,1759147766,13100.082130999996,496.95161060999817,53998.38959184 2025-09-29,12:09:28.000,272,11042393,-795,0,1759147767,13100.809652479998,496.62735062999855,53998.697025120004 2025-09-29,12:09:29.000,272,11042463,-795,0,1759147768,13100.957851299994,496.21850108999934,53998.90663872001 2025-09-29,12:09:30.000,272,11042452,-795,0,1759147769,13100.99153285,496.21850108999934,53999.172149280006 2025-09-29,12:09:31.000,272,11042426,-795,0,1759147770,13100.843334029989,496.9304632200001,53999.16516216001 2025-09-29,12:09:32.000,272,11042414,-795,0,1759147771,13100.546936389997,496.74013671000284,53999.06035536 2025-09-29,12:09:33.000,272,11042398,-795,0,1759147772,13101.33508466,496.4017784700045,53999.221059120006 2025-09-29,12:09:34.000,272,11042360,-795,0,1759147773,13102.30511329999,496.69079280000005,53999.32586592 2025-09-29,12:09:35.000,272,11042434,-795,0,1759147774,13103.120206809988,497.03620016999776,53999.61233784 2025-09-29,12:09:36.000,272,11042378,-795,0,1759147775,13103.71300209,497.00095452000096,53999.59836360001 2025-09-29,12:09:37.000,272,11042441,-795,0,1759147776,13103.44354968999,496.4863680300041,53999.75208024 2025-09-29,12:09:38.000,272,11042391,-795,0,1759147777,13102.31184961,496.5498101999983,53999.88483552001 2025-09-29,12:09:39.000,272,11042428,-795,0,1759147778,13101.301403109996,496.8599719199992,54000.14335896 2025-09-29,12:09:40.000,272,11042479,-795,0,1759147779,13100.418946500002,497.79045708000194,54000.17130744001 2025-09-29,12:09:41.000,272,11042445,-795,0,1759147780,13099.523017269988,499.33421654999984,54000.18528168 2025-09-29,12:09:42.000,272,11042380,-795,0,1759147781,13098.963903539996,499.6725747899982,53999.842912800006 2025-09-29,12:09:43.000,272,11042424,-795,0,1759147782,13098.950430919991,499.26372524999897,53999.9477196 2025-09-29,12:09:44.000,272,11042362,-795,0,1759147783,13099.064948189996,498.69274571999995,53999.738106 2025-09-29,12:09:45.000,272,11042445,-795,0,1759147784,13100.290956609992,497.6494744800002,53999.59836360001 2025-09-29,12:09:46.000,272,11042400,-795,0,1759147785,13101.564119199997,496.3242380400043,53999.33285304001 2025-09-29,12:09:47.000,272,11042427,-795,0,1759147786,13102.588038319991,494.6183485799993,53998.983497040004 2025-09-29,12:09:48.000,272,11042396,-795,0,1759147787,13103.315559799994,492.88426260000415,53998.54330848001 2025-09-29,12:09:49.000,272,11042410,-795,0,1759147788,13103.275141939994,490.72017969000444,53998.17299112 2025-09-29,12:09:50.000,272,11042385,-795,0,1759147789,13102.662137729996,489.0424867500042,53997.94940328001 2025-09-29,12:09:51.000,272,11042433,-795,0,1759147790,13101.422656689996,487.7313485699997,53997.5022276 2025-09-29,12:09:52.000,272,11042420,-795,0,1759147791,13100.661453659988,486.60348777000036,53996.76159288 2025-09-29,12:09:53.000,272,11042385,-755,0,1759147792,13100.418946500002,485.8774273800009,53996.30743008 2025-09-29,12:09:54.000,272,11042461,-795,0,1759147793,13099.576907749994,485.24300568000035,53995.78339608 2025-09-29,12:09:55.000,272,11042431,-795,0,1759147794,13099.179465460002,485.3205461100006,53995.25936208001 2025-09-29,12:09:56.000,272,11042416,-795,0,1759147795,13099.011057709991,485.6800517400043,53994.693405360005 2025-09-29,12:09:57.000,272,11042419,-795,0,1759147796,13099.482599409988,485.63775696000084,53994.15539712 2025-09-29,12:09:58.000,272,11042388,-795,0,1759147797,13099.76552442999,485.2712021999978,53993.736169920005 2025-09-29,12:09:59.000,272,11042428,-795,0,1759147798,13098.121864790002,485.68710087000363,53993.34489120001 2025-09-29,12:10:00.000,272,11042383,-795,0,1759147799,13095.919091419993,486.6175860299991,53993.282007120004 2025-09-29,12:10:01.000,272,11042418,-715,0,1759147800,13094.208068679996,486.5118490800014,53993.29598136001 2025-09-29,12:10:02.000,272,11042480,-795,0,1759147801,13093.487283509989,487.0193864399989,53992.7160504 2025-09-29,12:10:03.000,272,11042419,-795,0,1759147802,13094.046397239996,488.4292124400017,53992.91867688001 2025-09-29,12:10:04.000,272,11042435,-795,0,1759147803,13094.760446099994,489.53592585000297,53992.91867688001 2025-09-29,12:10:05.000,272,11042420,-795,0,1759147804,13095.568803299997,490.73427795000316,53992.75797312 2025-09-29,12:10:06.000,272,11042385,-795,0,1759147805,13095.757419979993,492.44016741000087,53992.40163 2025-09-29,12:10:07.000,272,11042442,-795,0,1759147806,13096.006663449989,493.80769863000023,53991.9474672 2025-09-29,12:10:08.000,272,11042394,-795,0,1759147807,13096.3771605,493.99802514000476,53991.54221424 2025-09-29,12:10:09.000,272,11042453,-795,0,1759147808,13097.097945669993,493.0393434600046,53991.269716560004 2025-09-29,12:10:10.000,272,11042398,-795,0,1759147809,13097.481915339995,492.15115307999804,53990.94132192 2025-09-29,12:10:11.000,272,11042441,-795,0,1759147810,13097.300034969994,491.6929596300033,53990.52209472001 2025-09-29,12:10:12.000,272,11042388,-795,0,1759147811,13096.848702199997,490.65673752000293,53989.93517664 2025-09-29,12:10:13.000,272,11042439,-795,0,1759147812,13097.064264119988,489.9377262600028,53990.01902208001 2025-09-29,12:10:14.000,272,11042366,-795,0,1759147813,13096.579249800001,489.204616740004,53989.89325392001 2025-09-29,12:10:15.000,272,11042390,-795,0,1759147814,13095.743947360002,487.7806924800025,53989.52293656 2025-09-29,12:10:16.000,272,11042463,-795,0,1759147815,13096.121180719994,487.7242994400003,53989.6417176 2025-09-29,12:10:17.000,272,11042438,-795,0,1759147816,13097.603168919995,488.03446116000123,53989.62075624 2025-09-29,12:10:18.000,272,11042443,-795,0,1759147817,13098.101655860002,487.7102011800016,53989.543897920004 2025-09-29,12:10:19.000,272,11042420,-715,0,1759147818,13098.438471359994,488.4644580899985,53989.732550160006 2025-09-29,12:10:20.000,272,11042422,-795,0,1759147819,13098.52604338999,489.93067713000346,53989.87229256001 2025-09-29,12:10:21.000,272,11042397,-795,0,1759147820,13098.620351729995,491.37574878000305,53989.84434408 2025-09-29,12:10:22.000,272,11042384,-795,0,1759147821,13099.88677800999,492.48951132000366,53989.47402672 2025-09-29,12:10:23.000,272,11042435,-795,0,1759147822,13102.129969239999,493.4693403900019,53989.64870472 2025-09-29,12:10:24.000,272,11042407,-795,0,1759147823,13103.840991979996,494.0121234000035,53989.6766532 2025-09-29,12:10:25.000,272,11042474,-795,0,1759147824,13104.98616467999,495.0765420300013,53989.781460000006 2025-09-29,12:10:26.000,272,11042447,-795,0,1759147825,13106.319954059996,496.29604151999956,53989.87229256001 2025-09-29,12:10:27.000,272,11042421,-795,0,1759147826,13107.18893805,497.5507866600019,53989.62774336 2025-09-29,12:10:28.000,272,11042444,-795,0,1759147827,13108.374528609995,498.23455226999795,53989.72556304001 2025-09-29,12:10:29.000,272,11042427,-795,0,1759147828,13108.974060200002,498.6504509400038,53989.8163956 2025-09-29,12:10:30.000,272,11042375,-795,0,1759147829,13109.189622119993,499.59503435999795,53989.69062744 2025-09-29,12:10:31.000,272,11042424,-795,0,1759147830,13109.735263229995,500.8991234100031,53989.543897920004 2025-09-29,12:10:32.000,272,11042442,-795,0,1759147831,13109.78915371,502.98566589000256,53989.29934872001 2025-09-29,12:10:33.000,272,11042403,-795,0,1759147832,13109.991243010001,504.5364744899998,53989.39018128001 2025-09-29,12:10:34.000,272,11042438,-795,0,1759147833,13109.937352529996,505.0017170700012,53989.72556304001 2025-09-29,12:10:35.000,272,11042442,-795,0,1759147834,13110.078815039997,505.1779453199997,53989.760498640004 2025-09-29,12:10:36.000,272,11042454,-795,0,1759147835,13110.712028179994,505.1004048899995,53990.06094480001 2025-09-29,12:10:37.000,272,11042445,-795,0,1759147836,13111.223987739992,504.5717201400039,53990.29151976 2025-09-29,12:10:38.000,272,11042413,-795,0,1759147837,13110.671610319994,504.64221144000476,53990.24959704 2025-09-29,12:10:39.000,272,11042415,-795,0,1759147838,13110.267431719993,504.8466362100007,53990.403313680006 2025-09-29,12:10:40.000,272,11042425,-795,0,1759147839,13109.176149499988,504.4589340599996,53990.50812048 2025-09-29,12:10:41.000,272,11042443,-795,0,1759147840,13108.051185729993,503.9795932199995,53990.31946824 2025-09-29,12:10:42.000,272,11042478,-795,0,1759147841,13107.620061889997,503.3733680400037,53989.82338272001 2025-09-29,12:10:43.000,272,11042438,-795,0,1759147842,13107.31019163,502.8023885100047,53989.83735696 2025-09-29,12:10:44.000,272,11042384,-795,0,1759147843,13107.027266609999,501.72387162000086,53989.71857592 2025-09-29,12:10:45.000,272,11042462,-795,0,1759147844,13107.397763659996,500.4550282199998,53989.30633584 2025-09-29,12:10:46.000,272,11042397,-795,0,1759147845,13107.034002919994,499.0804478700011,53988.8381988 2025-09-29,12:10:47.000,272,11042433,-795,0,1759147846,13106.245854649991,497.70586752000236,53988.2792292 2025-09-29,12:10:48.000,272,11042454,-675,0,1759147847,13105.484651619998,496.3735819499998,53987.65737552 2025-09-29,12:10:49.000,272,11042415,-795,0,1759147848,13103.995927110002,495.5699811300001,53987.46173616 2025-09-29,12:10:50.000,272,11042393,-795,0,1759147849,13101.759472190002,494.5690046700038,53986.7420628 2025-09-29,12:10:51.000,272,11042448,-795,0,1759147850,13100.09560362,495.0130998599998,53985.91758264001 2025-09-29,12:10:52.000,272,11042414,-795,0,1759147851,13099.421972620003,495.62637417000224,53985.1000896 2025-09-29,12:10:53.000,272,11042422,-795,0,1759147852,13099.563435129989,496.5216136800009,53984.57605560001 2025-09-29,12:10:54.000,272,11042412,-795,0,1759147853,13100.001295279995,496.62735062999855,53984.09394432 2025-09-29,12:10:55.000,272,11042469,-795,0,1759147854,13100.594090559993,496.3030906499989,53983.60484592 2025-09-29,12:10:56.000,272,11042404,-795,0,1759147855,13101.368766209991,495.6193250400029,53983.27645128 2025-09-29,12:10:57.000,272,11042424,-795,0,1759147856,13101.698845400002,495.29506506000325,53982.89215968 2025-09-29,12:10:58.000,272,11042463,-795,0,1759147857,13101.921143629988,494.7945768299978,53982.55677792 2025-09-29,12:10:59.000,272,11042443,-795,0,1759147858,13101.584328129997,493.87114080000174,53982.26331888 2025-09-29,12:11:00.000,272,11042418,-795,0,1759147859,13101.745999569997,492.5529534899979,53982.25633176001 2025-09-29,12:11:01.000,272,11042434,-795,0,1759147860,13101.05215964,491.49558398999943,53981.9558856 2025-09-29,12:11:02.000,272,11042432,-795,0,1759147861,13099.78573335999,490.73427795000316,53981.41787736001 2025-09-29,12:11:03.000,272,11042445,-795,0,1759147862,13099.240092250002,490.9598501100045,53981.14537968 2025-09-29,12:11:04.000,272,11042429,-795,0,1759147863,13098.970639849991,491.8127948399997,53980.844933520006 2025-09-29,12:11:05.000,272,11042437,-795,0,1759147864,13098.862858889996,492.5811500100026,53980.320899520004 2025-09-29,12:11:06.000,272,11042437,-795,0,1759147865,13098.802232099995,493.5186843000047,53980.32788664 2025-09-29,12:11:07.000,272,11042443,-795,0,1759147866,13097.764840359996,493.84999341000366,53980.38378360001 2025-09-29,12:11:08.000,272,11042435,-795,0,1759147867,13097.232671869999,494.85801899999933,53980.40474496 2025-09-29,12:11:09.000,272,11042464,-795,0,1759147868,13097.044055189988,496.5498101999983,53980.523526 2025-09-29,12:11:10.000,272,11042433,-795,0,1759147869,13096.35021525999,498.54471398999885,53980.64929416001 2025-09-29,12:11:11.000,272,11042456,-795,0,1759147870,13095.717002119993,500.21535779999977,53980.775062320005 2025-09-29,12:11:12.000,272,11042450,-795,0,1759147871,13095.568803299997,501.44190642000467,53980.292951040006 2025-09-29,12:11:13.000,272,11042436,-795,0,1759147872,13096.323270019995,501.9000998699994,53980.71916536001 2025-09-29,12:11:14.000,272,11042433,-795,0,1759147873,13096.24917060999,501.15289209000184,53980.523526 2025-09-29,12:11:15.000,272,11042469,-795,0,1759147874,13095.696793189993,500.1096208500021,53980.174170000006 2025-09-29,12:11:16.000,272,11042435,-795,0,1759147875,13095.31955983,499.7994591300012,53980.26500256001 2025-09-29,12:11:17.000,272,11042425,-795,0,1759147876,13094.86822705999,499.1086443899985,53979.99949200001 2025-09-29,12:11:18.000,272,11042389,-795,0,1759147877,13094.026188309996,498.2556996600033,53979.92263368 2025-09-29,12:11:19.000,272,11042413,-795,0,1759147878,13092.746289409995,498.4530752999999,53979.83180112001 2025-09-29,12:11:20.000,272,11042484,-795,0,1759147879,13092.51051855999,499.74306608999905,53979.720007200005 2025-09-29,12:11:21.000,272,11042455,-795,0,1759147880,13093.244776350002,501.0119094900001,53979.76192992001 2025-09-29,12:11:22.000,272,11042450,-795,0,1759147881,13094.524675250002,502.1891142000022,53979.83180112001 2025-09-29,12:11:23.000,272,11042454,-795,0,1759147882,13096.10770809999,504.03598626000166,53980.2789768 2025-09-29,12:11:24.000,272,11042459,-795,0,1759147883,13097.481915339995,505.6502370300004,53980.97070168 2025-09-29,12:11:25.000,272,11042449,-795,0,1759147884,13098.56646124999,507.1798982399996,53981.63447808001 2025-09-29,12:11:26.000,272,11042458,-795,0,1759147885,13098.802232099995,508.3993977299979,53982.22838328001 2025-09-29,12:11:27.000,272,11042399,-795,0,1759147886,13099.240092250002,510.4436454300012,53982.64761048 2025-09-29,12:11:28.000,272,11042410,-795,0,1759147887,13099.597116679994,511.52216231999773,53983.073824800005 2025-09-29,12:11:29.000,272,11042448,-795,0,1759147888,13100.472836979992,512.2905174900006,53983.34632248 2025-09-29,12:11:30.000,272,11042410,-795,0,1759147889,13101.28793048999,512.0649453299993,53983.65375576 2025-09-29,12:11:31.000,272,11042424,-795,0,1759147890,13101.907671009998,511.24019712000154,53983.76554968001 2025-09-29,12:11:32.000,272,11042438,-795,0,1759147891,13103.207778839998,511.8041275200012,53983.625807280005 2025-09-29,12:11:33.000,272,11042417,-795,0,1759147892,13104.999637299996,512.7980548499982,53984.017086 2025-09-29,12:11:34.000,272,11042459,-795,0,1759147893,13105.84841236,511.90986446999887,53984.2266996 2025-09-29,12:11:35.000,272,11042422,-795,0,1759147894,13106.683714799998,510.37315413000033,53984.19176400001 2025-09-29,12:11:36.000,272,11042429,-795,0,1759147895,13107.539226169996,510.2180732699999,53983.9472148 2025-09-29,12:11:37.000,272,11042423,-795,0,1759147896,13109.021214369997,511.6419975300014,53984.010098880004 2025-09-29,12:11:38.000,272,11042455,-795,0,1759147897,13111.271141910001,513.5593608900017,53984.1568284 2025-09-29,12:11:39.000,272,11042460,-795,0,1759147898,13113.35939800999,514.9691868900045,53984.50618440001 2025-09-29,12:11:40.000,272,11042444,-795,0,1759147899,13114.814440969996,514.9973834100019,53984.83457904 2025-09-29,12:11:41.000,272,11042454,-795,0,1759147900,13115.49480827999,515.2441029600013,53984.89047600001 2025-09-29,12:11:42.000,272,11042433,-795,0,1759147901,13116.168439280002,515.4978716400001,53984.63893968 2025-09-29,12:11:43.000,272,11042440,-795,0,1759147902,13116.525463709993,514.7647621200013,53984.76470784 2025-09-29,12:11:44.000,272,11042433,-795,0,1759147903,13116.390737510003,514.2713230200025,53984.89047600001 2025-09-29,12:11:45.000,272,11042463,-795,0,1759147904,13115.56217138,514.4193547500035,53985.07912824001 2025-09-29,12:11:46.000,272,11042455,-795,0,1759147905,13115.312927909989,515.2441029600013,53984.91143736001 2025-09-29,12:11:47.000,272,11042458,-795,0,1759147906,13116.006767840001,515.5331172900042,53984.72977224 2025-09-29,12:11:48.000,272,11042435,-795,0,1759147907,13117.00374172,515.6106577200044,53984.534132880006 2025-09-29,12:11:49.000,272,11042483,-795,0,1759147908,13116.87575182999,515.4062329500011,53984.32451928 2025-09-29,12:11:50.000,272,11042446,-795,0,1759147909,13115.65647971999,515.349839909999,53983.98913752 2025-09-29,12:11:51.000,272,11042497,-795,0,1759147910,13114.228381999994,514.4968951800038,53983.507026240004 2025-09-29,12:11:52.000,272,11042427,-795,0,1759147911,13113.049527749994,513.6228030600032,53982.5847264 2025-09-29,12:11:53.000,272,11042469,-795,0,1759147912,13112.867647379993,513.784933050003,53982.12357648 2025-09-29,12:11:54.000,272,11042410,-795,0,1759147913,13113.05626405999,513.8695226100026,53981.613516720005 2025-09-29,12:11:55.000,272,11042421,-795,0,1759147914,13112.443259849992,513.0377252699982,53981.29210920001 2025-09-29,12:11:56.000,272,11042418,-795,0,1759147915,13111.843728259999,512.2552718400038,53981.06852136 2025-09-29,12:11:57.000,272,11042456,-795,0,1759147916,13112.032344939995,512.8967426700037,53980.81698504001 2025-09-29,12:11:58.000,272,11042433,-795,0,1759147917,13112.322006269991,513.6298521900026,53980.60038432001 2025-09-29,12:11:59.000,272,11042450,-795,0,1759147918,13111.601221099998,512.8544478900003,53980.69820400001 2025-09-29,12:12:00.000,272,11042469,-795,0,1759147919,13110.334794820003,512.1213383700015,53980.55147448001 2025-09-29,12:12:01.000,272,11042446,-795,0,1759147920,13109.573591789995,511.839373169998,53980.38378360001 2025-09-29,12:12:02.000,272,11042494,-795,0,1759147921,13108.906697099992,511.9169135999982,53980.23006696 2025-09-29,12:12:03.000,272,11042423,-795,0,1759147922,13108.34084705999,512.5654335600047,53980.78204944 2025-09-29,12:12:04.000,272,11042415,-795,0,1759147923,13108.643981009991,512.7275635500046,53981.16634104 2025-09-29,12:12:05.000,272,11042453,-795,0,1759147924,13110.065342419992,512.1424857599995,53981.53665840001 2025-09-29,12:12:06.000,272,11042408,-795,0,1759147925,13110.92085378999,510.41544891000376,53981.97684696 2025-09-29,12:12:07.000,272,11042447,-795,0,1759147926,13111.170097260001,508.6531664100039,53982.284280240005 2025-09-29,12:12:08.000,272,11042377,-795,0,1759147927,13111.163360949991,508.787099879999,53982.59870064 2025-09-29,12:12:09.000,272,11042415,-795,0,1759147928,13112.0053997,509.7246341700011,53983.024914960006 2025-09-29,12:12:10.000,272,11042421,-795,0,1759147929,13112.726184869993,509.74578155999916,53983.29741264 2025-09-29,12:12:11.000,272,11042419,-795,0,1759147930,13113.18425395,509.30168637000315,53983.68869136001 2025-09-29,12:12:12.000,272,11042425,-795,0,1759147931,13113.170781329994,509.18890028999886,53983.76554968001 2025-09-29,12:12:13.000,272,11042453,-795,0,1759147932,13113.44023372999,508.46988902999874,53984.40836472001 2025-09-29,12:12:14.000,272,11042389,-795,0,1759147933,13113.723158749992,506.86268738999934,53984.77868208 2025-09-29,12:12:15.000,272,11042450,-795,0,1759147934,13113.473915279996,504.9664714200044,53985.086115360005 2025-09-29,12:12:16.000,272,11042425,-795,0,1759147935,13113.24488074,503.71172628000204,53985.41451000001 2025-09-29,12:12:17.000,272,11042406,-795,0,1759147936,13113.581696239991,502.82353590000275,53985.519316800004 2025-09-29,12:12:18.000,272,11042469,-795,0,1759147937,13114.100392109998,503.2887784800041,53985.54726528 2025-09-29,12:12:19.000,272,11042449,-795,0,1759147938,13114.51804332999,505.26958400999865,53985.72194328 2025-09-29,12:12:20.000,272,11042472,-795,0,1759147939,13114.42373499,506.7569504400017,53985.60316224 2025-09-29,12:12:21.000,272,11042440,-795,0,1759147940,13113.588432550001,507.87776211000164,53985.40752288 2025-09-29,12:12:22.000,272,11042444,-795,0,1759147941,13113.669268270001,509.46381636000297,53984.81361768001 2025-09-29,12:12:23.000,272,11042445,-795,0,1759147942,13114.248590929994,511.6701940499988,53985.07912824001 2025-09-29,12:12:24.000,272,11042386,-795,0,1759147943,13114.74707787,513.1434622200031,53985.21887064 2025-09-29,12:12:25.000,272,11042371,-795,0,1759147944,13114.693187389996,512.8755952799984,53985.316690319996 2025-09-29,12:12:26.000,272,11042397,-795,0,1759147945,13113.777049229997,511.90986446999887,53985.54726528 2025-09-29,12:12:27.000,272,11042398,-795,0,1759147946,13112.133389589995,510.97233018000406,53985.68002056001 2025-09-29,12:12:28.000,272,11042415,-795,0,1759147947,13111.594484789988,511.46576928000286,53985.6241236 2025-09-29,12:12:29.000,272,11042456,-795,0,1759147948,13111.466494899993,513.0165778800001,53985.46341984001 2025-09-29,12:12:30.000,272,11042400,-755,0,1759147949,13112.16707114,515.7868859700029,53985.470406960005 2025-09-29,12:12:31.000,272,11042423,-795,0,1759147950,13113.413288489995,517.4293332599991,53985.519316800004 2025-09-29,12:12:32.000,272,11042446,-795,0,1759147951,13114.58540643,517.8029371500015,53985.35861304 2025-09-29,12:12:33.000,272,11042503,-795,0,1759147952,13115.791205919995,518.8744049099987,53986.03636368001 2025-09-29,12:12:34.000,272,11042472,-795,0,1759147953,13115.151256470002,519.0717805500026,53986.96565064 2025-09-29,12:12:35.000,272,11042441,-795,0,1759147954,13114.309217719994,519.1986648899983,53987.88096336001 2025-09-29,12:12:36.000,272,11042448,-795,0,1759147955,13113.884830189992,518.8814540399981,53988.51679128 2025-09-29,12:12:37.000,272,11042456,-795,0,1759147956,13113.473915279996,518.5430957999997,53988.733392 2025-09-29,12:12:38.000,272,11042388,-795,0,1759147957,13111.742683609998,518.5148992800023,53989.41114264 2025-09-29,12:12:39.000,272,11042449,-795,0,1759147958,13109.41865665999,519.8401357199982,53989.446078240006 2025-09-29,12:12:40.000,272,11042446,-795,0,1759147959,13107.572907720001,520.2137396100006,53989.59979488 2025-09-29,12:12:41.000,272,11042444,-795,0,1759147960,13105.026582539991,520.8270139200031,53989.47402672 2025-09-29,12:12:42.000,272,11042475,-795,0,1759147961,13103.019162160002,522.1029064500035,53988.78928896 2025-09-29,12:12:43.000,272,11042439,-795,0,1759147962,13102.359003779995,523.7453537399997,53988.25826784 2025-09-29,12:12:44.000,272,11042471,-795,0,1759147963,13102.21080496,524.6476423799977,53987.7551952 2025-09-29,12:12:45.000,272,11042418,-795,0,1759147964,13101.712318019992,525.9164857799988,53987.09141880001 2025-09-29,12:12:46.000,272,11042404,-795,0,1759147965,13101.12625904999,524.9578040999986,53986.44161664 2025-09-29,12:12:47.000,272,11042467,-795,0,1759147966,13101.23404001,524.1330558900008,53985.56123952001 2025-09-29,12:12:48.000,272,11042437,-795,0,1759147967,13102.45331212,523.5691254900012,53985.03021840001 2025-09-29,12:12:49.000,272,11042442,-795,0,1759147968,13103.800574119996,523.2660128999996,53984.59701696 2025-09-29,12:12:50.000,272,11042436,-795,0,1759147969,13105.107418259991,523.9145328599989,53984.128879920005 2025-09-29,12:12:51.000,272,11042407,-795,0,1759147970,13106.643296939998,526.4240231400036,53983.674717120004 2025-09-29,12:12:52.000,272,11042471,-795,0,1759147971,13108.26001133999,528.3907304099994,53983.458116400005 2025-09-29,12:12:53.000,272,11042439,-795,0,1759147972,13109.58706441,530.1459637799999,53983.82144664 2025-09-29,12:12:54.000,272,11042413,-795,0,1759147973,13110.381948989998,531.7461162899999,53984.031060240006 2025-09-29,12:12:55.000,272,11042406,-795,0,1759147974,13110.61771983999,532.9867631700035,53984.24067384001 2025-09-29,12:12:56.000,272,11042450,-795,0,1759147975,13110.334794820003,534.2908522200014,53984.30355792 2025-09-29,12:12:57.000,272,11042445,-795,0,1759147976,13110.173123380002,535.8064151700019,53983.98215040001 2025-09-29,12:12:58.000,272,11042391,-795,0,1759147977,13109.977770389996,535.9967416799991,53983.9472148 2025-09-29,12:12:59.000,272,11042381,-795,0,1759147978,13108.852806620002,534.2344591799992,53983.47907776001 2025-09-29,12:13:00.000,272,11042421,-795,0,1759147979,13109.027950679993,532.592011890003,53982.88517256 2025-09-29,12:13:01.000,272,11042391,-795,0,1759147980,13110.361740059998,532.3382432100043,53982.17248632 2025-09-29,12:13:02.000,272,11042370,-795,0,1759147981,13110.570565669994,531.3090702300033,53981.10345696001 2025-09-29,12:13:03.000,272,11042471,-795,0,1759147982,13110.280904339998,530.5266168000016,53980.35583512 2025-09-29,12:13:04.000,272,11042404,-795,0,1759147983,13110.94779903,531.9575901900025,53979.552316320005 2025-09-29,12:13:05.000,272,11042424,-795,0,1759147984,13112.10644435,534.8900282699979,53979.07020504001 2025-09-29,12:13:06.000,272,11042424,-795,0,1759147985,13112.732921180002,536.4760825199992,53978.79770736 2025-09-29,12:13:07.000,272,11042369,-795,0,1759147986,13113.2852986,537.0329637899995,53978.30162184001 2025-09-29,12:13:08.000,272,11042429,-795,0,1759147987,13113.911775430002,537.7449259200002,53977.875407520005 2025-09-29,12:13:09.000,272,11042408,-795,0,1759147988,13113.878093879997,537.0752585700029,53977.58194848001 2025-09-29,12:13:10.000,272,11042425,-795,0,1759147989,13113.271825979995,534.9746178300047,53976.939133440006 2025-09-29,12:13:11.000,272,11042415,-795,0,1759147990,13113.24488074,532.7400436200041,53975.90503968001 2025-09-29,12:13:12.000,272,11042433,-795,0,1759147991,13114.086919489993,531.3443158800001,53974.57748688 2025-09-29,12:13:13.000,272,11042454,-715,0,1759147992,13115.232092189988,531.1116945899994,53973.59230296 2025-09-29,12:13:14.000,272,11042422,-795,0,1759147993,13116.75449824999,531.196284149999,53972.64904176001 2025-09-29,12:13:15.000,272,11042430,-795,0,1759147994,13118.580038259992,532.3311940799977,53971.85949720001 2025-09-29,12:13:16.000,272,11042412,-795,0,1759147995,13119.590484759996,534.1921644000031,53971.24463064 2025-09-29,12:13:17.000,272,11042440,-795,0,1759147996,13120.944483070001,535.3623199799986,53970.62976408 2025-09-29,12:13:18.000,272,11042407,-795,0,1759147997,13122.601615329993,535.4821551900022,53970.05682024001 2025-09-29,12:13:19.000,272,11042401,-795,0,1759147998,13123.558171349992,535.3129760700031,53969.79829680001 2025-09-29,12:13:20.000,272,11042419,-795,0,1759147999,13124.25874759,535.7500221299997,53969.57470896 2025-09-29,12:13:21.000,272,11042426,-795,0,1759148000,13124.366528549996,536.4478860000017,53969.6236188 2025-09-29,12:13:22.000,272,11042437,-795,0,1759148001,13123.551435039997,537.1457498700038,53969.57470896 2025-09-29,12:13:23.000,272,11042466,-795,0,1759148002,13123.106838579995,537.6744346199994,53970.014897520006 2025-09-29,12:13:24.000,272,11042428,-795,0,1759148003,13123.308927879996,537.223290300004,53970.34329216001 2025-09-29,12:13:25.000,272,11042415,-795,0,1759148004,13124.03644936,536.1518225399996,53970.55290576 2025-09-29,12:13:26.000,272,11042412,-795,0,1759148005,13123.847832679989,533.3251214100019,53970.60880272001 2025-09-29,12:13:27.000,272,11042460,-795,0,1759148006,13122.325426620002,530.1741603000046,53970.399189120006 2025-09-29,12:13:28.000,272,11042423,-795,0,1759148007,13120.54030447,527.6012278499984,53970.29438232 2025-09-29,12:13:29.000,272,11042414,-795,0,1759148008,13118.694555529997,526.1561561999988,53970.20354976001 2025-09-29,12:13:30.000,272,11042450,-795,0,1759148009,13117.744735819993,524.7251828099979,53969.95900056 2025-09-29,12:13:31.000,272,11042471,-795,0,1759148010,13116.949851239995,524.3868245699996,53969.6236188 2025-09-29,12:13:32.000,272,11042415,-795,0,1759148011,13116.437891679998,524.1401050200002,53968.89695832 2025-09-29,12:13:33.000,272,11042460,-795,0,1759148012,13116.720816699999,525.8459944799979,53969.0646492 2025-09-29,12:13:34.000,272,11042355,-795,0,1759148013,13116.79491610999,527.7351613200008,53968.96682952 2025-09-29,12:13:35.000,272,11042431,-795,0,1759148014,13116.357055959998,530.2235042100001,53969.07163632 2025-09-29,12:13:36.000,272,11042435,-795,0,1759148015,13114.915485619997,534.0793783199988,53969.19740448001 2025-09-29,12:13:37.000,272,11042433,-795,0,1759148016,13114.161018899998,536.8990303200044,53969.50483776001 2025-09-29,12:13:38.000,272,11042408,-795,0,1759148017,13113.824203399992,537.2655850800002,53969.176443120006 2025-09-29,12:13:39.000,272,11042433,-795,0,1759148018,13114.612351669995,535.735923870001,53969.07163632 2025-09-29,12:13:40.000,272,11042439,-795,0,1759148019,13114.868331450001,534.0159361500046,53968.71529320001 2025-09-29,12:13:41.000,272,11042431,-795,0,1759148020,13116.087603560001,533.0431562099984,53968.19125920001 2025-09-29,12:13:42.000,272,11042475,-795,0,1759148021,13117.906407259994,531.6826741199984,53967.28992072 2025-09-29,12:13:43.000,272,11042424,-795,0,1759148022,13119.071788889989,530.2728481200029,53967.07332 2025-09-29,12:13:44.000,272,11042426,-795,0,1759148023,13119.489440109995,530.1177672600024,53966.723964 2025-09-29,12:13:45.000,272,11042394,-795,0,1759148024,13118.36447634,529.0885942800014,53966.36063376 2025-09-29,12:13:46.000,272,11042473,-795,0,1759148025,13117.394447699997,527.6928665400046,53965.89249672001 2025-09-29,12:13:47.000,272,11042414,-795,0,1759148026,13117.333820909997,526.3887774899995,53965.368462720005 2025-09-29,12:13:48.000,272,11042401,-795,0,1759148027,13117.279930429992,525.204523649998,53964.97019688 2025-09-29,12:13:49.000,272,11042475,-795,0,1759148028,13116.599563119998,524.1330558900008,53964.578918160005 2025-09-29,12:13:50.000,272,11042366,-755,0,1759148029,13116.949851239995,523.5902728799992,53964.460137120004 2025-09-29,12:13:51.000,272,11042422,-795,0,1759148030,13117.899670949999,523.4845359300016,53963.94309024 2025-09-29,12:13:52.000,272,11042414,-795,0,1759148031,13117.99397928999,524.3092841399994,53963.43303048 2025-09-29,12:13:53.000,272,11042468,-795,0,1759148032,13118.02092453,525.1692780000012,53963.16053280001 2025-09-29,12:13:54.000,272,11042415,-795,0,1759148033,13119.105470439994,526.6566444300042,53963.069700240005 2025-09-29,12:13:55.000,272,11042472,-795,0,1759148034,13121.025318790002,527.26286961,53962.93694496 2025-09-29,12:13:56.000,272,11042441,-795,0,1759148035,13122.487098060003,527.7845052300036,53962.70637000001 2025-09-29,12:13:57.000,272,11042419,-795,0,1759148036,13123.22135585,528.6938430000009,53962.65047304 2025-09-29,12:13:58.000,272,11042368,-795,0,1759148037,13124.912169659998,530.6041572300019,53962.58060184001 2025-09-29,12:13:59.000,272,11042394,-795,0,1759148038,13126.077551289993,530.2869463800016,53962.71335712 2025-09-29,12:14:00.000,272,11042444,-795,0,1759148039,13126.663610259995,527.9889299999995,53962.74829272001 2025-09-29,12:14:01.000,272,11042432,-795,0,1759148040,13126.960007900001,525.6627171,53962.531692 2025-09-29,12:14:02.000,272,11042483,-795,0,1759148041,13126.65687395,522.6668368500032,53962.1474004 2025-09-29,12:14:03.000,272,11042424,-795,0,1759148042,13126.171859629998,519.7978409400021,53961.93079968 2025-09-29,12:14:04.000,272,11042450,-795,0,1759148043,13125.57906435,517.9932636599988,53961.67227624001 2025-09-29,12:14:05.000,272,11042403,-795,0,1759148044,13125.585800659996,517.3165471800021,53961.23208768 2025-09-29,12:14:06.000,272,11042375,-795,0,1759148045,13126.67708288,517.5632667300015,53960.87574456 2025-09-29,12:14:07.000,272,11042458,-795,0,1759148046,13127.249669229997,518.4444079800014,53960.37965904001 2025-09-29,12:14:08.000,272,11042398,-795,0,1759148047,13127.903091299995,518.0990006100037,53960.0862 2025-09-29,12:14:09.000,272,11042443,-795,0,1759148048,13128.138862150001,518.528997540001,53959.785753840006 2025-09-29,12:14:10.000,272,11042460,-795,0,1759148049,13127.983927019995,519.0717805500026,53959.27569408001 2025-09-29,12:14:11.000,272,11042434,-795,0,1759148050,13126.892644799991,519.3114509700026,53958.74467296 2025-09-29,12:14:12.000,272,11042422,-795,0,1759148051,13126.373948929999,519.0153875100004,53957.74551480001 2025-09-29,12:14:13.000,272,11042416,-795,0,1759148052,13126.805072769996,519.8542339800042,53957.31231336001 2025-09-29,12:14:14.000,272,11042409,-795,0,1759148053,13126.825281699996,520.3758696000004,53956.8022536 2025-09-29,12:14:15.000,272,11042461,-795,0,1759148054,13125.59253696999,520.2771817800021,53956.194374160004 2025-09-29,12:14:16.000,272,11042427,-795,0,1759148055,13123.490808249997,520.1855430900032,53955.46771368001 2025-09-29,12:14:17.000,272,11042416,-795,0,1759148056,13122.163755180001,519.9035778899997,53954.88778272 2025-09-29,12:14:18.000,272,11042437,-795,0,1759148057,13121.55075096999,518.747520570003,53954.734066080004 2025-09-29,12:14:19.000,272,11042411,-795,0,1759148058,13121.530542039989,517.73949498,53954.496504 2025-09-29,12:14:20.000,272,11042407,-795,0,1759148059,13121.67200454999,516.949992419999,53954.57336232 2025-09-29,12:14:21.000,272,11042446,-795,0,1759148060,13121.71242240999,516.6821254800016,53954.300864640005 2025-09-29,12:14:22.000,272,11042423,-795,0,1759148061,13121.79999444,516.7032728699996,53953.68599808 2025-09-29,12:14:23.000,272,11042414,-795,0,1759148062,13121.746103959995,516.2027846400015,53953.55324280001 2025-09-29,12:14:24.000,272,11042365,-795,0,1759148063,13120.728921149996,516.4283568000028,53953.25279664 2025-09-29,12:14:25.000,272,11042416,-795,0,1759148064,13119.826255610002,517.9227723599979,53952.98728608 2025-09-29,12:14:26.000,272,11042408,-795,0,1759148065,13120.69523959999,520.1784939600038,53952.8894664 2025-09-29,12:14:27.000,272,11042452,-795,0,1759148066,13121.476651559999,521.2852073699978,53952.94536336 2025-09-29,12:14:28.000,272,11042390,-795,0,1759148067,13122.116601009991,521.34160041,53952.9942732 2025-09-29,12:14:29.000,272,11042459,-795,0,1759148068,13122.709396289989,521.4543864900043,53953.07113152001 2025-09-29,12:14:30.000,272,11042432,-795,0,1759148069,13122.91148558999,521.3063547600032,53953.03619592 2025-09-29,12:14:31.000,272,11042474,-795,0,1759148070,13123.430181459997,520.883406959998,53952.959337600005 2025-09-29,12:14:32.000,272,11042434,-795,0,1759148071,13124.27895652,521.5037303999998,53952.76369824001 2025-09-29,12:14:33.000,272,11042413,-795,0,1759148072,13126.057342359993,522.1733977500044,53953.12004136001 2025-09-29,12:14:34.000,272,11042412,-795,0,1759148073,13127.90982760999,521.031438689999,53953.39952616 2025-09-29,12:14:35.000,272,11042446,-795,0,1759148074,13129.452442599992,519.5652196500014,53953.88163744 2025-09-29,12:14:36.000,272,11042457,-795,0,1759148075,13129.748840239998,517.9157232299985,53954.133173760005 2025-09-29,12:14:37.000,272,11042470,-795,0,1759148076,13129.061736619995,516.949992419999,53954.2170192 2025-09-29,12:14:38.000,272,11042414,-795,0,1759148077,13127.983927019995,516.5693394000045,53954.0423412 2025-09-29,12:14:39.000,272,11042451,-795,0,1759148078,13127.013898379992,516.1957355100021,53953.76984352001 2025-09-29,12:14:40.000,272,11042423,-795,0,1759148079,13126.441312029994,516.13934247,53953.94452152 2025-09-29,12:14:41.000,272,11042448,-795,0,1759148080,13126.77139121999,515.3639381699977,53953.97945712 2025-09-29,12:14:42.000,272,11042414,-795,0,1759148081,13127.781837719995,513.7990313100017,53954.00740560001 2025-09-29,12:14:43.000,272,11042434,-795,0,1759148082,13128.576722299993,512.4385492200017,53954.37772296 2025-09-29,12:14:44.000,272,11042459,-795,0,1759148083,13128.765338979989,511.41642537000007,53954.50349112 2025-09-29,12:14:45.000,272,11042467,-795,0,1759148084,13128.603667539988,511.1203619099979,53954.32881312 2025-09-29,12:14:46.000,272,11042423,-795,0,1759148085,13128.90680148999,510.4295471700025,53954.24496768001 2025-09-29,12:14:47.000,272,11042411,-795,0,1759148086,13130.35510814,509.1818511599995,53953.916573040005 2025-09-29,12:14:48.000,272,11042400,-795,0,1759148087,13131.73605169,508.28661165000085,53953.88163744 2025-09-29,12:14:49.000,272,11042462,-795,0,1759148088,13131.843832649996,506.79924521999783,53953.811766239996 2025-09-29,12:14:50.000,272,11042448,-795,0,1759148089,13131.985295159997,505.3612227000049,53953.85368896 2025-09-29,12:14:51.000,272,11042427,-795,0,1759148090,13132.382737449989,504.13467407999997,53953.69298520001 2025-09-29,12:14:52.000,272,11042415,-795,0,1759148091,13131.69563383,503.16894327000045,53953.3785648 2025-09-29,12:14:53.000,272,11042447,-795,0,1759148092,13130.880540320002,503.4861541200007,53953.965482880005 2025-09-29,12:14:54.000,272,11042433,-795,0,1759148093,13129.863357509988,503.61303846000374,53954.21003208 2025-09-29,12:14:55.000,272,11042420,-795,0,1759148094,13128.691239569998,503.42976107999857,53954.50349112 2025-09-29,12:14:56.000,272,11042431,-795,0,1759148095,13128.084971669996,502.9786167600032,53954.81791152 2025-09-29,12:14:57.000,272,11042425,-795,0,1759148096,13127.81551927,502.682553300001,53954.9856024 2025-09-29,12:14:58.000,272,11042437,-795,0,1759148097,13128.206225249996,502.1750159400035,53955.090409200006 2025-09-29,12:14:59.000,272,11042433,-795,0,1759148098,13127.95024546999,501.8648542200026,53955.27906144001 2025-09-29,12:15:00.000,272,11042439,-795,0,1759148099,13127.054316239992,502.4217354900029,53955.53059776 2025-09-29,12:15:01.000,272,11042405,-795,0,1759148100,13125.882198300002,502.2596055000031,53955.48168792 2025-09-29,12:15:02.000,272,11042450,-795,0,1759148101,13124.467573199996,501.89305074000004,53955.041499360006 2025-09-29,12:15:03.000,272,11042435,-795,0,1759148102,13124.15770294,501.2374816500014,53955.090409200006 2025-09-29,12:15:04.000,272,11042438,-795,0,1759148103,13124.4002101,500.1096208500021,53954.95765392 2025-09-29,12:15:05.000,272,11042464,-795,0,1759148104,13123.874777919998,498.9606126600047,53954.706117600006 2025-09-29,12:15:06.000,272,11042466,-795,0,1759148105,13123.497544559992,498.3332400900035,53954.57336232 2025-09-29,12:15:07.000,272,11042468,-795,0,1759148106,13122.419734959993,498.84077745000104,53954.44060704001 2025-09-29,12:15:08.000,272,11042446,-795,0,1759148107,13121.826939679995,500.80748472000414,53954.62227216 2025-09-29,12:15:09.000,272,11042472,-795,0,1759148108,13122.082919460001,502.6332093899982,53955.07643496 2025-09-29,12:15:10.000,272,11042426,-795,0,1759148109,13122.81044093999,504.9171275100016,53955.62841744 2025-09-29,12:15:11.000,272,11042444,-795,0,1759148110,13124.15096662999,506.86268738999934,53956.362065040004 2025-09-29,12:15:12.000,272,11042413,-795,0,1759148111,13124.37326485999,508.37120121000044,53956.80924072001 2025-09-29,12:15:13.000,272,11042432,-795,0,1759148112,13124.31263806999,510.1828276200031,53957.74551480001 2025-09-29,12:15:14.000,272,11042451,-795,0,1759148113,13124.164439249995,511.38822885000263,53958.36736848001 2025-09-29,12:15:15.000,272,11042414,-795,0,1759148114,13123.645743380002,512.2552718400038,53959.01018352 2025-09-29,12:15:16.000,272,11042389,-795,0,1759148115,13123.09336595999,512.6711705100024,53959.56216600001 2025-09-29,12:15:17.000,272,11042424,-795,0,1759148116,13122.668978429989,511.5574079700018,53960.051264400005 2025-09-29,12:15:18.000,272,11042467,-795,0,1759148117,13121.90103909,509.9361080700037,53960.288826480006 2025-09-29,12:15:19.000,272,11042432,-795,0,1759148118,13120.796284249991,509.7175850400017,53960.70805368 2025-09-29,12:15:20.000,272,11042433,-795,0,1759148119,13118.795600179998,509.91496067999833,53961.09933240001 2025-09-29,12:15:21.000,272,11042460,-795,0,1759148120,13116.256011309997,510.6269228099991,53961.2041392 2025-09-29,12:15:22.000,272,11042415,-795,0,1759148121,13114.65950583999,511.395277980002,53961.3788172 2025-09-29,12:15:23.000,272,11042459,-795,0,1759148122,13114.814440969996,511.05691974000365,53961.86092848 2025-09-29,12:15:24.000,272,11042511,-795,0,1759148123,13115.083893369992,509.73168330000044,53962.27316856001 2025-09-29,12:15:25.000,272,11042426,-795,0,1759148124,13114.949167170002,508.913984220002,53962.65746016001 2025-09-29,12:15:26.000,272,11042451,-795,0,1759148125,13115.66321603,508.23726773999806,53963.1954684 2025-09-29,12:15:27.000,272,11042454,-795,0,1759148126,13116.242538689992,507.7156321200018,53963.55879864 2025-09-29,12:15:28.000,272,11042443,-795,0,1759148127,13115.770996989995,507.8354673299982,53964.15969096 2025-09-29,12:15:29.000,272,11042413,-795,0,1759148128,13114.49783439999,508.27251339000213,53964.85840296001 2025-09-29,12:15:30.000,272,11042478,-795,0,1759148129,13112.658821769997,508.913984220002,53965.654934640006 2025-09-29,12:15:31.000,272,11042451,-795,0,1759148130,13111.183569879991,510.5705297700042,53966.36762088001 2025-09-29,12:15:32.000,272,11042454,-795,0,1759148131,13110.833281759995,511.35298319999856,53967.3178692 2025-09-29,12:15:33.000,272,11042467,-795,0,1759148132,13111.574275859988,511.6701940499988,53968.820100000004 2025-09-29,12:15:34.000,272,11042445,-795,0,1759148133,13112.604931289992,512.3469105300028,53970.14066568 2025-09-29,12:15:35.000,272,11042440,-795,0,1759148134,13112.625140219992,513.0236270099995,53971.27956624001 2025-09-29,12:15:36.000,272,11042476,-795,0,1759148135,13111.951509219994,513.6932943600041,53972.460389520005 2025-09-29,12:15:37.000,272,11042407,-795,0,1759148136,13111.99866338999,514.574435610004,53973.36172800001 2025-09-29,12:15:38.000,272,11042439,-795,0,1759148137,13112.342215199991,515.2511520900007,53974.32595056001 2025-09-29,12:15:39.000,272,11042384,-795,0,1759148138,13112.092971729995,515.4203312099999,53975.19934056 2025-09-29,12:15:40.000,272,11042417,-795,0,1759148139,13110.76591866,515.1665625300011,53975.50677384 2025-09-29,12:15:41.000,272,11042430,-795,0,1759148140,13109.49949237999,515.476724250002,53975.99587224 2025-09-29,12:15:42.000,272,11042407,-795,0,1759148141,13109.021214369997,516.4354059300022,53975.695426080005 2025-09-29,12:15:43.000,272,11042418,-795,0,1759148142,13109.250248909993,518.0496567000009,53975.67446472 2025-09-29,12:15:44.000,272,11042454,-795,0,1759148143,13109.553382859995,518.2681797300029,53975.13645648001 2025-09-29,12:15:45.000,272,11042422,-795,0,1759148144,13109.634218579995,518.1835901700033,53974.50062856 2025-09-29,12:15:46.000,272,11042401,-795,0,1759148145,13110.220277549997,516.4917989700043,53973.41063784001 2025-09-29,12:15:47.000,272,11042409,-795,0,1759148146,13111.709002059994,513.8695226100026,53972.33462136001 2025-09-29,12:15:48.000,272,11042412,-795,0,1759148147,13113.2852986,511.2613445099996,53971.35642456001 2025-09-29,12:15:49.000,272,11042415,-795,0,1759148148,13115.387027319994,509.09021247000055,53970.6716868 2025-09-29,12:15:50.000,272,11042434,-795,0,1759148149,13117.690845339988,506.90498217000277,53969.993936160005 2025-09-29,12:15:51.000,272,11042432,-795,0,1759148150,13119.43554962999,505.4599105200032,53969.41400520001 2025-09-29,12:15:52.000,272,11042460,-635,0,1759148151,13120.466205059995,504.64221144000476,53969.12054616 2025-09-29,12:15:53.000,272,11042454,-795,0,1759148152,13121.092681889997,504.51532710000174,53969.02272648 2025-09-29,12:15:54.000,272,11042400,-795,0,1759148153,13121.517069419999,504.10647756000253,53968.889971200006 2025-09-29,12:15:55.000,272,11042407,-795,0,1759148154,13122.130073629996,502.682553300001,53968.6104864 2025-09-29,12:15:56.000,272,11042417,-795,0,1759148155,13122.823913559994,500.9484673199986,53967.95369712001 2025-09-29,12:15:57.000,272,11042472,-795,0,1759148156,13123.322400500001,499.64437827000074,53967.20607528001 2025-09-29,12:15:58.000,272,11042350,-795,0,1759148157,13124.00950411999,499.03815308999765,53966.325698160006 2025-09-29,12:15:59.000,272,11042411,-795,0,1759148158,13124.804388700002,497.8468501200041,53965.38243696 2025-09-29,12:16:00.000,272,11042456,-795,0,1759148159,13125.39044766999,496.9304632200001,53964.61385376 2025-09-29,12:16:01.000,272,11042436,-795,0,1759148160,13125.181622059994,496.44407325000066,53963.922128879996 2025-09-29,12:16:02.000,272,11042431,-795,0,1759148161,13124.454100579991,496.6203014999992,53963.01380328001 2025-09-29,12:16:03.000,272,11042457,-795,0,1759148162,13124.13749401,498.0935696700035,53962.59457608 2025-09-29,12:16:04.000,272,11042398,-795,0,1759148163,13123.03273916999,500.3704386600002,53962.09849056 2025-09-29,12:16:05.000,272,11042451,-795,0,1759148164,13120.998373549992,502.7530446000019,53961.75612168 2025-09-29,12:16:06.000,272,11042434,-795,0,1759148165,13119.54333059,504.1135266900019,53961.49759824 2025-09-29,12:16:07.000,272,11042387,-795,0,1759148166,13118.519411469992,504.87483272999816,53961.176190720005 2025-09-29,12:16:08.000,272,11042410,-795,0,1759148167,13117.832307849989,505.5938439899983,53960.9246544 2025-09-29,12:16:09.000,272,11042435,-795,0,1759148168,13117.461810799992,505.64318790000107,53960.69407944001 2025-09-29,12:16:10.000,272,11042434,-795,0,1759148169,13117.711054269988,505.6995809400032,53960.44254312 2025-09-29,12:16:11.000,272,11042435,-795,0,1759148170,13118.0007156,506.0097426600041,53960.07222576001 2025-09-29,12:16:12.000,272,11042463,-795,0,1759148171,13118.027660839994,506.49613263000356,53959.92549624001 2025-09-29,12:16:13.000,272,11042419,-795,0,1759148172,13118.29711323999,506.87678564999806,53960.30280072 2025-09-29,12:16:14.000,272,11042423,-795,0,1759148173,13118.788863870002,508.21612035,53960.46350448 2025-09-29,12:16:15.000,272,11042443,-795,0,1759148174,13118.10176025,509.04086855999776,53960.44254312 2025-09-29,12:16:16.000,272,11042405,-795,0,1759148175,13117.502228659992,508.2090712200006,53960.121135600006 2025-09-29,12:16:17.000,272,11042420,-795,0,1759148176,13117.99397928999,506.4397395900014,53960.02331592001 2025-09-29,12:16:18.000,272,11042420,-795,0,1759148177,13118.027660839994,504.5717201400039,53959.47133344001 2025-09-29,12:16:19.000,272,11042409,-795,0,1759148178,13117.697581649998,503.4086136900005,53959.08005472 2025-09-29,12:16:20.000,272,11042422,-795,0,1759148179,13116.660189909999,502.2314089799984,53958.542046480005 2025-09-29,12:16:21.000,272,11042431,-795,0,1759148180,13114.989585030002,500.9132216700018,53958.227626080006 2025-09-29,12:16:22.000,272,11042435,-795,0,1759148181,13113.170781329994,500.70879689999856,53957.40314592 2025-09-29,12:16:23.000,272,11042421,-795,0,1759148182,13111.97845445999,500.87797601999773,53957.31231336001 2025-09-29,12:16:24.000,272,11042340,-795,0,1759148183,13110.82654545,501.90714899999875,53957.02584144001 2025-09-29,12:16:25.000,272,11042419,-795,0,1759148184,13110.341531129998,502.56271809000464,53956.90007328 2025-09-29,12:16:26.000,272,11042429,-795,0,1759148185,13109.950825150001,502.3582933200014,53956.816227840005 2025-09-29,12:16:27.000,272,11042447,-795,0,1759148186,13110.099023969997,501.05420427000354,53956.65552408 2025-09-29,12:16:28.000,272,11042392,-795,0,1759148187,13110.287640649993,501.1105973099984,53956.47385896001 2025-09-29,12:16:29.000,272,11042455,-795,0,1759148188,13110.516675189989,499.9333926000036,53956.39700064 2025-09-29,12:16:30.000,272,11042413,-795,0,1759148189,13111.217251429996,497.2194775500029,53955.928863600006 2025-09-29,12:16:31.000,272,11042453,-795,0,1759148190,13111.971718149995,494.188351650002,53955.38386824 2025-09-29,12:16:32.000,272,11042418,-795,0,1759148191,13112.24790686,491.4462400800039,53954.517465360004 2025-09-29,12:16:33.000,272,11042428,-795,0,1759148192,13112.739657489998,488.59134243000153,53954.29387752001 2025-09-29,12:16:34.000,272,11042427,-795,0,1759148193,13112.860911069998,486.2157856199992,53953.82574048 2025-09-29,12:16:35.000,272,11042439,-795,0,1759148194,13112.935010479989,484.4816996400041,53953.44144888 2025-09-29,12:16:36.000,272,11042439,-795,0,1759148195,13113.581696239991,483.0648245100019,53952.64491720001 2025-09-29,12:16:37.000,272,11042462,-795,0,1759148196,13114.895276689997,481.3659841800036,53951.97415368001 2025-09-29,12:16:38.000,272,11042390,-795,0,1759148197,13115.259037429998,480.33681120000256,53951.24050608 2025-09-29,12:16:39.000,272,11042356,-795,0,1759148198,13116.262747619992,480.92893811999966,53950.98198264 2025-09-29,12:16:40.000,272,11042472,-795,0,1759148199,13117.205831020001,481.5563106900008,53950.83525312 2025-09-29,12:16:41.000,272,11042376,-795,0,1759148200,13118.12196918,481.612703730003,53950.7583948 2025-09-29,12:16:42.000,272,11042469,-795,0,1759148201,13119.529857969996,480.91483986000094,53950.69551072 2025-09-29,12:16:43.000,272,11042406,-795,0,1759148202,13120.944483070001,481.5774580799989,53950.95403416 2025-09-29,12:16:44.000,272,11042426,-795,0,1759148203,13121.67200454999,482.81105583000317,53951.2474932 2025-09-29,12:16:45.000,272,11042416,-795,0,1759148204,13121.90103909,483.37498623000283,53951.35928712 2025-09-29,12:16:46.000,272,11042401,-795,0,1759148205,13121.597905139999,483.7415409899986,53951.401209840005 2025-09-29,12:16:47.000,272,11042455,-795,0,1759148206,13121.469915249989,484.3971100800045,53951.0728152 2025-09-29,12:16:48.000,272,11042368,-795,0,1759148207,13121.73263133999,484.04465358000016,53950.898137200005 2025-09-29,12:16:49.000,272,11042443,-795,0,1759148208,13121.705686099995,482.8040067000038,53950.52083272 2025-09-29,12:16:50.000,272,11042445,-795,0,1759148209,13122.076183149991,481.79598111000087,53949.99679872 2025-09-29,12:16:51.000,272,11042464,-795,0,1759148210,13122.722868909994,482.31056759999774,53949.40988064001 2025-09-29,12:16:52.000,272,11042432,-795,0,1759148211,13122.965376069995,482.7194171400042,53948.60636184 2025-09-29,12:16:53.000,272,11042416,-795,0,1759148212,13123.281982640001,482.6912206199995,53948.62033608001 2025-09-29,12:16:54.000,272,11042367,-795,0,1759148213,13123.443654080002,482.68417149000015,53948.08931496001 2025-09-29,12:16:55.000,272,11042418,-795,0,1759148214,13123.746788029988,482.514992370001,53947.41156432 2025-09-29,12:16:56.000,272,11042425,-795,0,1759148215,13123.699633859993,481.90171805999853,53946.608045520006 2025-09-29,12:16:57.000,272,11042440,-795,0,1759148216,13123.275246329991,481.2954928800027,53945.78356536 2025-09-29,12:16:58.000,272,11042460,-795,0,1759148217,13123.571643969997,480.9430363799984,53945.42722224001 2025-09-29,12:16:59.000,272,11042434,-795,0,1759148218,13124.811125009997,481.59860547000426,53945.16869880001 2025-09-29,12:17:00.000,272,11042454,-795,0,1759148219,13125.363502429995,483.656951429999,53944.763445840006 2025-09-29,12:17:01.000,272,11042441,-795,0,1759148220,13125.060368479993,485.6589043499989,53944.35120576001 2025-09-29,12:17:02.000,272,11042354,-795,0,1759148221,13123.888250539989,485.78578869000194,53943.617558160004 2025-09-29,12:17:03.000,272,11042426,-795,0,1759148222,13123.349345739996,484.81300875000306,53943.254227920006 2025-09-29,12:17:04.000,272,11042395,-795,0,1759148223,13123.308927879996,484.40415921000385,53942.60442576001 2025-09-29,12:17:05.000,272,11042427,-795,0,1759148224,13123.308927879996,483.61465665000287,53941.87776528 2025-09-29,12:17:06.000,272,11042424,-795,0,1759148225,13123.436917769992,482.53613975999906,53941.241937360006 2025-09-29,12:17:07.000,272,11042413,-795,0,1759148226,13123.05968441,481.6902441600032,53940.25675344001 2025-09-29,12:17:08.000,272,11042391,-795,0,1759148227,13122.210909349997,481.2179524500025,53939.62092552 2025-09-29,12:17:09.000,272,11042386,-795,0,1759148228,13121.288034879988,480.56943249000324,53938.81740672001 2025-09-29,12:17:10.000,272,11042440,-795,0,1759148229,13120.69523959999,479.575505159999,53938.14664320001 2025-09-29,12:17:11.000,272,11042446,-795,0,1759148230,13120.984900930001,479.15960649000044,53937.5876736 2025-09-29,12:17:12.000,272,11042398,-795,0,1759148231,13121.81346705999,479.6389473300005,53936.73524496001 2025-09-29,12:17:13.000,272,11042448,-795,0,1759148232,13122.109864699996,479.4415716900039,53936.62345104 2025-09-29,12:17:14.000,272,11042444,-795,0,1759148233,13121.63158668999,478.32076002000395,53936.23217232001 2025-09-29,12:17:15.000,272,11042415,-795,0,1759148234,13121.005109860002,477.0871622699997,53935.6662156 2025-09-29,12:17:16.000,272,11042451,-795,0,1759148235,13120.284324689994,476.5584775200041,53934.50635368001 2025-09-29,12:17:17.000,272,11042467,-795,0,1759148236,13118.930326379988,476.36815100999956,53933.10892968 2025-09-29,12:17:18.000,272,11042388,-795,0,1759148237,13118.18259597,475.73372930999903,53931.45298224 2025-09-29,12:17:19.000,272,11042427,-795,0,1759148238,13118.088287629995,474.85963718999847,53930.02760976001 2025-09-29,12:17:20.000,272,11042492,-795,0,1759148239,13117.946825119994,474.4578367799986,53928.448520640006 2025-09-29,12:17:21.000,272,11042452,-795,0,1759148240,13118.12196918,475.0993076099985,53926.71571488001 2025-09-29,12:17:22.000,272,11042446,-795,0,1759148241,13118.03439714999,475.9663505999997,53924.68246296001 2025-09-29,12:17:23.000,272,11042451,-795,0,1759148242,13117.919879879999,476.5584775200041,53922.795940560005 2025-09-29,12:17:24.000,272,11042428,-795,0,1759148243,13117.818835229999,476.22716840999783,53921.049160560004 2025-09-29,12:17:25.000,272,11042445,-795,0,1759148244,13117.926616189994,475.58569757999794,53919.30238056 2025-09-29,12:17:26.000,272,11042356,-795,0,1759148245,13119.031371029989,475.66323800999817,53917.7442528 2025-09-29,12:17:27.000,272,11042438,-795,0,1759148246,13119.651111549996,476.9673270600033,53915.9974728 2025-09-29,12:17:28.000,272,11042439,-795,0,1759148247,13119.839728229992,478.22207219999837,53914.43934504 2025-09-29,12:17:29.000,272,11042455,-795,0,1759148248,13120.311269929989,479.906814269998,53913.12576648 2025-09-29,12:17:30.000,272,11042435,-795,0,1759148249,13119.832991919997,481.97925848999876,53911.98686592001 2025-09-29,12:17:31.000,272,11042488,-795,0,1759148250,13119.347977599995,483.5794109999988,53911.078540320006 2025-09-29,12:17:32.000,272,11042439,-795,0,1759148251,13119.038107339999,483.62170578000223,53910.24707304 2025-09-29,12:17:33.000,272,11042465,-795,0,1759148252,13119.617429999991,484.573338330003,53909.953614000005 2025-09-29,12:17:34.000,272,11042355,-795,0,1759148253,13120.095708009998,486.15939258000435,53909.282850480005 2025-09-29,12:17:35.000,272,11042440,-795,0,1759148254,13121.018582479992,487.56921857999987,53908.8356748 2025-09-29,12:17:36.000,272,11042427,-795,0,1759148255,13121.98187481,489.0847815300003,53908.35356352 2025-09-29,12:17:37.000,272,11042426,-795,0,1759148256,13122.109864699996,490.7272288200038,53907.94831056 2025-09-29,12:17:38.000,272,11042398,-795,0,1759148257,13121.490124179989,491.6295174600018,53907.4033152 2025-09-29,12:17:39.000,272,11042387,-795,0,1759148258,13121.59116882999,491.46033834000264,53906.99806224001 2025-09-29,12:17:40.000,272,11042435,-795,0,1759148259,13121.968402189996,491.6647631099986,53906.7046032 2025-09-29,12:17:41.000,272,11042443,-795,0,1759148260,13122.736341529999,492.4824621900043,53906.30633736001 2025-09-29,12:17:42.000,272,11042405,-795,0,1759148261,13122.695923669999,493.68786342000385,53905.63557384001 2025-09-29,12:17:43.000,272,11042401,-795,0,1759148262,13122.069446839996,493.3213086600008,53905.60063824 2025-09-29,12:17:44.000,272,11042422,-795,0,1759148263,13121.133099749997,492.08066178000445,53905.70544504001 2025-09-29,12:17:45.000,272,11042426,-795,0,1759148264,13119.893618709997,490.6496883900036,53905.85217456001 2025-09-29,12:17:46.000,272,11042430,-795,0,1759148265,13118.815809109998,489.9729719099996,53906.215504800006 2025-09-29,12:17:47.000,272,11042432,-795,0,1759148266,13118.398157889991,489.4513362900034,53906.24345328 2025-09-29,12:17:48.000,272,11042430,-795,0,1759148267,13117.886198329994,489.5500241100017,53906.145633600005 2025-09-29,12:17:49.000,272,11042423,-795,0,1759148268,13117.879462019999,490.4805092700044,53905.95698136 2025-09-29,12:17:50.000,272,11042391,-795,0,1759148269,13118.33753109999,490.79772012000467,53905.64954808 2025-09-29,12:17:51.000,272,11042413,-795,0,1759148270,13119.33450497999,490.7413270800025,53905.23032088001 2025-09-29,12:17:52.000,272,11042411,-795,0,1759148271,13120.385369339994,491.4180435599992,53904.59449296 2025-09-29,12:17:53.000,272,11042464,-795,0,1759148272,13120.971428309997,492.46131479999895,53904.72026112 2025-09-29,12:17:54.000,272,11042422,-795,0,1759148273,13121.112890819997,493.31425953000144,53904.82506792001 2025-09-29,12:17:55.000,272,11042463,-795,0,1759148274,13122.123337320001,493.5327825600034,53905.11153984001 2025-09-29,12:17:56.000,272,11042424,-795,0,1759148275,13122.985584999995,493.286063010004,53905.29320496 2025-09-29,12:17:57.000,272,11042421,-795,0,1759148276,13122.601615329993,492.36967611,53905.44692160001 2025-09-29,12:17:58.000,272,11042369,-795,0,1759148277,13121.65179561999,491.0232922799987,53905.64954808 2025-09-29,12:17:59.000,272,11042443,-795,0,1759148278,13120.789547939996,488.8451111100003,53905.83820032 2025-09-29,12:18:00.000,272,11042436,-795,0,1759148279,13120.39210564999,486.11004867000156,53906.17358208 2025-09-29,12:18:01.000,272,11042420,-795,0,1759148280,13120.466205059995,484.333667910003,53906.10371088 2025-09-29,12:18:02.000,272,11042450,-795,0,1759148281,13120.54030447,484.2984222599989,53905.593651120005 2025-09-29,12:18:03.000,272,11042427,-795,0,1759148282,13120.52009554,484.15743966000446,53905.50281856 2025-09-29,12:18:04.000,272,11042450,-795,0,1759148283,13119.940772879992,483.5582636100007,53905.5517284 2025-09-29,12:18:05.000,272,11042461,-795,0,1759148284,13119.038107339999,482.4515501999995,53905.57967688 2025-09-29,12:18:06.000,272,11042425,-795,0,1759148285,13118.10176025,481.9863076199981,53906.06877528001 2025-09-29,12:18:07.000,272,11042476,-795,0,1759148286,13117.832307849989,481.1051663699982,53906.20153056 2025-09-29,12:18:08.000,272,11042439,-795,0,1759148287,13117.219303639991,479.6882912400033,53906.362234320004 2025-09-29,12:18:09.000,272,11042469,-795,0,1759148288,13116.929642309995,477.5383065900023,53906.460054 2025-09-29,12:18:10.000,272,11042457,-795,0,1759148289,13116.680398839999,476.1496279800049,53906.78844864001 2025-09-29,12:18:11.000,272,11042431,-795,0,1759148290,13116.215593449997,475.28258499000367,53907.0888948 2025-09-29,12:18:12.000,272,11042463,-795,0,1759148291,13116.148230350002,474.00669246000325,53907.14479176001 2025-09-29,12:18:13.000,272,11042444,-795,0,1759148292,13116.289692860002,473.9502994200011,53907.438250800005 2025-09-29,12:18:14.000,272,11042444,-795,0,1759148293,13116.289692860002,474.47898417000397,53907.11684328 2025-09-29,12:18:15.000,272,11042462,-795,0,1759148294,13116.121285109992,474.71160546000465,53907.10985616 2025-09-29,12:18:16.000,272,11042440,-795,0,1759148295,13116.067394630001,474.33800157000223,53907.00504936001 2025-09-29,12:18:17.000,272,11042452,-795,0,1759148296,13117.259721499991,474.6340650300044,53906.92819104001 2025-09-29,12:18:18.000,272,11042462,-795,0,1759148297,13118.108496559995,475.5222554100037,53907.00504936001 2025-09-29,12:18:19.000,272,11042432,-795,0,1759148298,13118.499202539992,476.28356145,53907.29152128001 2025-09-29,12:18:20.000,272,11042428,-795,0,1759148299,13119.15262460999,477.07306401000096,53907.158766 2025-09-29,12:18:21.000,272,11042422,-795,0,1759148300,13119.752156199997,477.22109574000206,53906.94216528 2025-09-29,12:18:22.000,272,11042341,-795,0,1759148301,13120.196752659998,476.741754900002,53906.42511840001 2025-09-29,12:18:23.000,272,11042427,-795,0,1759148302,13119.678056789991,476.96027793000394,53906.35524720001 2025-09-29,12:18:24.000,272,11042438,-795,0,1759148303,13117.99397928999,476.7699514199994,53906.25742752001 2025-09-29,12:18:25.000,272,11042436,-795,0,1759148304,13116.73428931999,474.9019319700019,53906.16659496001 2025-09-29,12:18:26.000,272,11042438,-795,0,1759148305,13116.90269707,473.8375133400041,53905.89409728 2025-09-29,12:18:27.000,272,11042421,-795,0,1759148306,13117.556119139997,474.84553892999975,53905.19538528 2025-09-29,12:18:28.000,272,11042460,-795,0,1759148307,13118.169123349995,475.95930147000036,53904.873977760006 2025-09-29,12:18:29.000,272,11042427,-795,0,1759148308,13118.984216859993,477.14355531000183,53904.182252880004 2025-09-29,12:18:30.000,272,11042416,-795,0,1759148309,13119.684793100001,477.77797701000236,53903.630270400005 2025-09-29,12:18:31.000,272,11042470,-795,0,1759148310,13119.886882400002,477.9683035199996,53902.959506880004 2025-09-29,12:18:32.000,272,11042397,-795,0,1759148311,13119.55680320999,477.24224313000013,53901.65990256001 2025-09-29,12:18:33.000,272,11042435,-795,0,1759148312,13120.43252350999,477.17175182999927,53901.52714728 2025-09-29,12:18:34.000,272,11042453,-795,0,1759148313,13121.476651559999,477.5453557200017,53901.017087520006 2025-09-29,12:18:35.000,272,11042430,-795,0,1759148314,13123.05968441,478.56747957000334,53900.61882168 2025-09-29,12:18:36.000,272,11042412,-795,0,1759148315,13123.443654080002,480.3297620700032,53900.19260736 2025-09-29,12:18:37.000,272,11042461,-795,0,1759148316,13123.868041609989,481.1968050600044,53899.70350896 2025-09-29,12:18:38.000,272,11042403,-795,0,1759148317,13124.703344050002,480.9218889900003,53899.389088560005 2025-09-29,12:18:39.000,272,11042488,-795,0,1759148318,13125.235512539999,480.60467814000003,53899.151526480004 2025-09-29,12:18:40.000,272,11042460,-795,0,1759148319,13124.46083689,479.2794417000041,53898.934925760004 2025-09-29,12:18:41.000,272,11042436,-795,0,1759148320,13124.366528549996,478.61682347999886,53898.67640232 2025-09-29,12:18:42.000,272,11042487,-795,0,1759148321,13125.201830989994,479.69534037000267,53898.229226639996 2025-09-29,12:18:43.000,272,11042445,-795,0,1759148322,13126.037133429993,479.65304558999924,53897.88685776 2025-09-29,12:18:44.000,272,11042487,-795,0,1759148323,13126.245959039989,479.50501385999814,53897.376798000005 2025-09-29,12:18:45.000,272,11042460,-795,0,1759148324,13126.252695349998,480.43549902000086,53897.04840336 2025-09-29,12:18:46.000,272,11042382,-795,0,1759148325,13125.727263169996,480.9994294200005,53896.7130216 2025-09-29,12:18:47.000,272,11042443,-795,0,1759148326,13125.222039919994,480.27336903000105,53896.272833040006 2025-09-29,12:18:48.000,272,11042397,-795,0,1759148327,13125.32982087999,478.341907410002,53896.20994896 2025-09-29,12:18:49.000,272,11042409,-795,0,1759148328,13126.69729181,477.0025727100001,53895.9444384 2025-09-29,12:18:50.000,272,11042452,-795,0,1759148329,13128.415050859992,476.2976597099987,53895.650979360005 2025-09-29,12:18:51.000,272,11042477,-795,0,1759148330,13129.769049169998,475.0358654400043,53895.60905664 2025-09-29,12:18:52.000,272,11042468,-795,0,1759148331,13130.510043269991,472.2303117000047,53895.27367488 2025-09-29,12:18:53.000,272,11042434,-795,0,1759148332,13132.005504089997,471.0460578600032,53895.62303088001 2025-09-29,12:18:54.000,272,11042382,-795,0,1759148333,13133.251721439992,471.53244783000264,53895.699889200005 2025-09-29,12:18:55.000,272,11042378,-795,0,1759148334,13133.554855389993,471.1799913299983,53896.084180800004 2025-09-29,12:18:56.000,272,11042450,-795,0,1759148335,13133.87146196,471.38441610000154,53896.56629208 2025-09-29,12:18:57.000,272,11042478,-795,0,1759148336,13133.312348229992,470.6513065800027,53897.13923592 2025-09-29,12:18:58.000,272,11042448,-795,0,1759148337,13132.780179739995,469.79131272000086,53897.726153999996 2025-09-29,12:18:59.000,272,11042486,-795,0,1759148338,13133.224776199997,470.43278355000075,53898.3200592 2025-09-29,12:19:00.000,272,11042420,-795,0,1759148339,13133.541382769989,471.6170373900022,53899.0187712 2025-09-29,12:19:01.000,272,11042434,-795,0,1759148340,13132.941851179996,471.4549074000024,53899.63363776 2025-09-29,12:19:02.000,272,11042382,-795,0,1759148341,13131.810151099991,469.17098927999905,53899.64761200001 2025-09-29,12:19:03.000,272,11042467,-795,0,1759148342,13131.500280839995,466.541663789998,53900.21356872 2025-09-29,12:19:04.000,272,11042386,-795,0,1759148343,13131.459862979995,464.22954915000446,53900.60484744001 2025-09-29,12:19:05.000,272,11042424,-795,0,1759148344,13132.67239878,463.9123383000042,53900.996126160004 2025-09-29,12:19:06.000,272,11042457,-795,0,1759148345,13133.857989339995,465.64642427999934,53901.38740488 2025-09-29,12:19:07.000,272,11042433,-795,0,1759148346,13134.592247129993,468.0149319600023,53901.86951616 2025-09-29,12:19:08.000,272,11042454,-795,0,1759148347,13134.369948899992,470.76409265999973,53902.61015088 2025-09-29,12:19:09.000,272,11042439,-795,0,1759148348,13133.157413100002,473.4780077100004,53903.490528 2025-09-29,12:19:10.000,272,11042382,-795,0,1759148349,13131.43291774,474.7679984999995,53904.38487936 2025-09-29,12:19:11.000,272,11042464,-795,0,1759148350,13130.617824230001,474.47898417000397,53905.209359520006 2025-09-29,12:19:12.000,272,11042406,-795,0,1759148351,13131.109574859998,473.5414498800019,53905.810251840005 2025-09-29,12:19:13.000,272,11042427,-795,0,1759148352,13132.032449329992,473.67538335000427,53907.02601072001 2025-09-29,12:19:14.000,272,11042371,-675,0,1759148353,13132.167175529998,472.9352246999988,53908.171898399996 2025-09-29,12:19:15.000,272,11042429,-795,0,1759148354,13132.308638039998,471.5042513099979,53909.401631520006 2025-09-29,12:19:16.000,272,11042421,-795,0,1759148355,13132.335583279993,470.77819091999845,53910.49860936001 2025-09-29,12:19:17.000,272,11042425,-795,0,1759148356,13132.052658259992,470.7570435300004,53911.4209092 2025-09-29,12:19:18.000,272,11042431,-795,0,1759148357,13131.870777889992,470.9191735200002,53912.40609312 2025-09-29,12:19:19.000,272,11042415,-795,0,1759148358,13132.436627929994,471.56769347999943,53913.58691640001 2025-09-29,12:19:20.000,272,11042412,-795,0,1759148359,13133.285402989997,470.9332717799989,53914.7747268 2025-09-29,12:19:21.000,272,11042446,-795,0,1759148360,13134.282376869996,469.8195092399983,53915.86471752001 2025-09-29,12:19:22.000,272,11042438,-795,0,1759148361,13135.542066839997,470.4609800699982,53916.72413328 2025-09-29,12:19:23.000,272,11042438,-795,0,1759148362,13136.673766920001,470.9614683000036,53917.981814880004 2025-09-29,12:19:24.000,272,11042420,-795,0,1759148363,13137.40128839999,471.6381847800003,53918.94603744 2025-09-29,12:19:25.000,272,11042454,-795,0,1759148364,13137.738103899996,472.4065399500032,53920.09891224 2025-09-29,12:19:26.000,272,11042459,-795,0,1759148365,13138.384789659998,472.28670473999955,53920.97230224001 2025-09-29,12:19:27.000,272,11042436,-795,0,1759148366,13140.0284493,472.4276873400013,53921.98543464 2025-09-29,12:19:28.000,272,11042492,-795,0,1759148367,13142.116705399989,473.36522163000336,53922.7749792 2025-09-29,12:19:29.000,272,11042474,-795,0,1759148368,13143.65932038999,474.8384898000004,53923.59247224 2025-09-29,12:19:30.000,272,11042430,-795,0,1759148369,13144.056762679997,475.21914282000216,53924.28419712 2025-09-29,12:19:31.000,272,11042452,-795,0,1759148370,13143.71994717999,476.14257884999824,53924.84316672 2025-09-29,12:19:32.000,272,11042459,-795,0,1759148371,13143.632375149995,477.12240792000375,53925.10169016 2025-09-29,12:19:33.000,272,11042445,-795,0,1759148372,13144.137598399997,477.76387875000364,53925.80040216 2025-09-29,12:19:34.000,272,11042464,-795,0,1759148373,13144.76407523,478.5251847899999,53926.18469376 2025-09-29,12:19:35.000,272,11042462,-795,0,1759148374,13145.12783597,478.46879174999776,53926.38732024001 2025-09-29,12:19:36.000,272,11042442,-795,0,1759148375,13145.673477079989,477.0448674900035,53926.61090808 2025-09-29,12:19:37.000,272,11042434,-795,0,1759148376,13146.09786460999,475.56455018999986,53926.603920960006 2025-09-29,12:19:38.000,272,11042453,-795,0,1759148377,13147.014002769989,474.8878337100032,53926.63186944 2025-09-29,12:19:39.000,272,11042465,-795,0,1759148378,13147.768469490002,475.1697989099994,53926.750650480004 2025-09-29,12:19:40.000,272,11042482,-795,0,1759148379,13148.3814737,475.6279923600014,53926.81353456001 2025-09-29,12:19:41.000,272,11042457,-795,0,1759148380,13148.691343959996,476.74880403000134,53926.84148304001 2025-09-29,12:19:42.000,272,11042444,-795,0,1759148381,13148.819333849991,478.17272829000285,53926.54103688 2025-09-29,12:19:43.000,272,11042441,-795,0,1759148382,13148.49599096999,478.3278091500033,53926.62488232001 2025-09-29,12:19:44.000,272,11042387,-795,0,1759148383,13148.826070160001,477.41847137999866,53926.50610128001 2025-09-29,12:19:45.000,272,11042437,-795,0,1759148384,13149.748944629995,476.9673270600033,53926.149758160005 2025-09-29,12:19:46.000,272,11042474,-795,0,1759148385,13150.537092899998,477.5806013699985,53926.03796424 2025-09-29,12:19:47.000,272,11042491,-795,0,1759148386,13150.83349053999,477.84141918000387,53926.030977120005 2025-09-29,12:19:48.000,272,11042469,-795,0,1759148387,13151.338713789992,477.25634138999885,53925.89822184 2025-09-29,12:19:49.000,272,11042478,-795,0,1759148388,13152.29526980999,477.2140466100027,53925.85629912001 2025-09-29,12:19:50.000,272,11042440,-795,0,1759148389,13153.13057224999,477.70043658000213,53926.15674528 2025-09-29,12:19:51.000,272,11042481,-795,0,1759148390,13153.885038970002,477.8907630899994,53926.54103688 2025-09-29,12:19:52.000,272,11042479,-795,0,1759148391,13154.41720746,477.59469963000447,53926.88340576001 2025-09-29,12:19:53.000,272,11042431,-795,0,1759148392,13154.59908783,477.2281448700014,53927.72186016001 2025-09-29,12:19:54.000,272,11042434,-795,0,1759148393,13153.42023358,476.981425320002,53928.37166232001 2025-09-29,12:19:55.000,272,11042435,-795,0,1759148394,13152.28179719,477.81322265999916,53928.77691528001 2025-09-29,12:19:56.000,272,11042457,-795,0,1759148395,13151.715947149998,480.6610711800022,53928.86076072 2025-09-29,12:19:57.000,272,11042402,-795,0,1759148396,13150.739182199999,483.47367405000114,53929.342872 2025-09-29,12:19:58.000,272,11042450,-795,0,1759148397,13149.708526769995,483.74859011999797,53929.53152424 2025-09-29,12:19:59.000,272,11042500,-795,0,1759148398,13148.549881449995,483.32564232000004,53929.58043408 2025-09-29,12:20:00.000,272,11042458,-795,0,1759148399,13147.472071849996,483.17761058999895,53929.47562728001 2025-09-29,12:20:01.000,272,11042449,-795,0,1759148400,13147.20261945,483.22695450000174,53929.32889776001 2025-09-29,12:20:02.000,272,11042438,-795,0,1759148401,13147.707842700001,483.6428531700003,53929.11229704001 2025-09-29,12:20:03.000,272,11042499,-795,0,1759148402,13148.260220119999,484.8059596200037,53929.06338720001 2025-09-29,12:20:04.000,272,11042452,-795,0,1759148403,13148.66439872,485.30644785000186,53929.07037432001 2025-09-29,12:20:05.000,272,11042447,-795,0,1759148404,13149.189830900003,485.8351326000047,53929.01447736 2025-09-29,12:20:06.000,272,11042420,-795,0,1759148405,13150.624664929994,487.4634816300022,53929.01447736 2025-09-29,12:20:07.000,272,11042460,-795,0,1759148406,13152.126862059995,488.50675287000195,53928.92364480001 2025-09-29,12:20:08.000,272,11042404,-795,0,1759148407,13153.864830040002,488.7393741600026,53929.168194000005 2025-09-29,12:20:09.000,272,11042482,-795,0,1759148408,13155.111047389997,487.8723311700014,53929.4826144 2025-09-29,12:20:10.000,272,11042459,-795,0,1759148409,13155.83856887,484.5310435499996,53929.92979008001 2025-09-29,12:20:11.000,272,11042439,-795,0,1759148410,13156.451573079998,481.612703730003,53930.24421048001 2025-09-29,12:20:12.000,272,11042408,-795,0,1759148411,13157.616954709993,479.0327221500047,53930.439849840004 2025-09-29,12:20:13.000,272,11042445,-795,0,1759148412,13158.553301799991,476.1989718900004,53930.907986879996 2025-09-29,12:20:14.000,272,11042382,-795,0,1759148413,13159.38860423999,474.07013463000476,53931.25734288 2025-09-29,12:20:15.000,272,11042430,-795,0,1759148414,13159.28755958999,472.3078521300049,53931.52285344 2025-09-29,12:20:16.000,272,11042427,-795,0,1759148415,13158.957480399993,471.01081220999913,53931.788364 2025-09-29,12:20:17.000,272,11042456,-795,0,1759148416,13159.085470289989,469.9463935800013,53931.997977600004 2025-09-29,12:20:18.000,272,11042464,-795,0,1759148417,13160.062235240002,468.6352554000041,53932.32637224001 2025-09-29,12:20:19.000,272,11042445,-795,0,1759148418,13161.335397829993,468.43083063000086,53932.86438048 2025-09-29,12:20:20.000,272,11042438,-795,0,1759148419,13162.494043149993,468.67755018000025,53933.17880088 2025-09-29,12:20:21.000,272,11042432,-795,0,1759148420,13162.494043149993,468.36738845999935,53933.535144 2025-09-29,12:20:22.000,272,11042382,-795,0,1759148421,13161.409497239998,467.4369033000039,53933.695847760006 2025-09-29,12:20:23.000,272,11042457,-795,0,1759148422,13160.49335908,466.541663789998,53934.26180448 2025-09-29,12:20:24.000,272,11042405,-795,0,1759148423,13160.65503052,464.9274130199992,53934.72295440001 2025-09-29,12:20:25.000,272,11042436,-795,0,1759148424,13161.591377609999,464.61020216999896,53935.253975520005 2025-09-29,12:20:26.000,272,11042442,-795,0,1759148425,13161.375815689993,463.9969278600038,53935.659228480006 2025-09-29,12:20:27.000,272,11042450,-795,0,1759148426,13160.73586624,461.8751397300002,53935.90377768 2025-09-29,12:20:28.000,272,11042444,-795,0,1759148427,13160.58766741999,459.87318681000033,53936.2251852 2025-09-29,12:20:29.000,272,11042438,-795,0,1759148428,13160.55398587,458.85106295999867,53936.56056696 2025-09-29,12:20:30.000,272,11042437,-795,0,1759148429,13160.722393619995,460.2679380900008,53936.8190904 2025-09-29,12:20:31.000,272,11042475,-795,0,1759148430,13161.146781149997,463.41185006999876,53936.99376840001 2025-09-29,12:20:32.000,272,11042425,-795,0,1759148431,13160.79649303,465.9142912200041,53936.96581992 2025-09-29,12:20:33.000,272,11042485,-795,0,1759148432,13160.324951329989,466.35133728000073,53937.40600848001 2025-09-29,12:20:34.000,272,11042395,-795,0,1759148433,13160.67523945,466.7672359499993,53937.68549328 2025-09-29,12:20:35.000,272,11042435,-795,0,1759148434,13160.951428159991,468.7691888699992,53938.13266896 2025-09-29,12:20:36.000,272,11042400,-795,0,1759148435,13161.308452589998,471.1940895900043,53938.370231040004 2025-09-29,12:20:37.000,272,11042429,-795,0,1759148436,13161.800203219995,472.90702818000136,53938.76150976 2025-09-29,12:20:38.000,272,11042442,-795,0,1759148437,13161.74631273999,473.04096165000374,53938.88727792001 2025-09-29,12:20:39.000,272,11042408,-795,0,1759148438,13161.881038939995,473.3299759799993,53939.3344536 2025-09-29,12:20:40.000,272,11042429,-795,0,1759148439,13161.719367499994,474.4719350400046,53939.74669368 2025-09-29,12:20:41.000,272,11042413,-795,0,1759148440,13161.018791260001,476.10733320000145,53939.9283588 2025-09-29,12:20:42.000,272,11042408,-795,0,1759148441,13160.210434059998,477.1153587900044,53939.53708008001 2025-09-29,12:20:43.000,272,11042427,-795,0,1759148442,13160.298006089994,477.8273209199979,53939.70477096001 2025-09-29,12:20:44.000,272,11042406,-795,0,1759148443,13161.166990079997,478.2855143699999,53939.65586112001 2025-09-29,12:20:45.000,272,11042423,-795,0,1759148444,13161.76652166999,478.800100860004,53939.34144072001 2025-09-29,12:20:46.000,272,11042373,-795,0,1759148445,13161.564432369989,478.6097743499995,53938.97112336 2025-09-29,12:20:47.000,272,11042435,-795,0,1759148446,13161.429706169998,478.3630548000001,53938.81740672001 2025-09-29,12:20:48.000,272,11042388,-795,0,1759148447,13161.268034729997,478.3912513200048,53938.52394768 2025-09-29,12:20:49.000,272,11042441,-795,0,1759148448,13160.48662276999,479.1878030099979,53938.62176736 2025-09-29,12:20:50.000,272,11042481,-795,0,1759148449,13159.738892360001,479.44862082000327,53938.50298632001 2025-09-29,12:20:51.000,272,11042465,-635,0,1759148450,13159.341450069995,478.9058378100017,53938.1117076 2025-09-29,12:20:52.000,272,11042423,-795,0,1759148451,13158.16933212999,477.5453557200017,53937.57369936001 2025-09-29,12:20:53.000,272,11042457,-795,0,1759148452,13156.377473669992,475.92405582000356,53937.58068648 2025-09-29,12:20:54.000,272,11042401,-795,0,1759148453,13154.72034141,475.28963412000303,53937.18242064 2025-09-29,12:20:55.000,272,11042492,-795,0,1759148454,13152.712921029997,476.14257884999824,53936.679348 2025-09-29,12:20:56.000,272,11042446,-795,0,1759148455,13151.190514969996,477.5735522399991,53935.994610240006 2025-09-29,12:20:57.000,272,11042469,-795,0,1759148456,13150.82001792,478.6873147799997,53935.29589824001 2025-09-29,12:20:58.000,272,11042455,-795,0,1759148457,13151.08273401,479.34288386999833,53934.653083200006 2025-09-29,12:20:59.000,272,11042422,-795,0,1759148458,13151.527330470002,479.43452256000455,53934.21988176001 2025-09-29,12:21:00.000,272,11042439,-795,0,1759148459,13151.729419769988,479.22304866000195,53933.577066720005 2025-09-29,12:21:01.000,272,11042420,-795,0,1759148460,13152.07297157999,480.2451725100036,53932.82245776 2025-09-29,12:21:02.000,272,11042441,-795,0,1759148461,13152.248115639995,482.2189289099988,53931.55080192 2025-09-29,12:21:03.000,272,11042415,-795,0,1759148462,13152.389578149996,484.6297313699979,53931.00580656001 2025-09-29,12:21:04.000,272,11042370,-795,0,1759148463,13152.09991682,486.8220108000023,53930.34901728 2025-09-29,12:21:05.000,272,11042428,-795,0,1759148464,13151.089470319996,488.9578971900046,53929.99966128001 2025-09-29,12:21:06.000,272,11042465,-795,0,1759148465,13149.748944629995,490.4170671000029,53929.61536968001 2025-09-29,12:21:07.000,272,11042456,-795,0,1759148466,13149.378447579998,489.76854714000365,53929.21011672001 2025-09-29,12:21:08.000,272,11042445,-795,0,1759148467,13149.977979169991,487.7102011800016,53928.72800544001 2025-09-29,12:21:09.000,272,11042448,-795,0,1759148468,13151.04231615,486.6810282000006,53928.31576536 2025-09-29,12:21:10.000,272,11042386,-795,0,1759148469,13152.09318050999,486.8290599300017,53927.72186016001 2025-09-29,12:21:11.000,272,11042359,-795,0,1759148470,13153.123835939994,486.8431581900004,53927.16289056 2025-09-29,12:21:13.000,272,11042473,-795,0,1759148472,13154.895485469991,484.83415614000114,53926.56199824 2025-09-29,12:21:14.000,272,11042424,-795,0,1759148473,13155.111047389997,484.50284703000216,53926.366358880005 2025-09-29,12:21:15.000,272,11042409,-795,0,1759148474,13155.016739049992,484.8059596200037,53926.12180968001 2025-09-29,12:21:16.000,272,11042428,-795,0,1759148475,13155.434390269998,483.8402288100042,53926.10783544 2025-09-29,12:21:17.000,272,11042430,-795,0,1759148476,13156.108021269996,482.2048306500001,53926.25456496 2025-09-29,12:21:18.000,272,11042380,-795,0,1759148477,13156.195593299992,480.2945164199991,53926.21264224001 2025-09-29,12:21:19.000,272,11042436,-795,0,1759148478,13155.542171229994,479.81517557999905,53926.07289984001 2025-09-29,12:21:20.000,272,11042463,-795,0,1759148479,13154.57214258999,480.38615510999807,53925.95411880001 2025-09-29,12:21:21.000,272,11042485,-795,0,1759148480,13154.120809819993,480.35795859000064,53925.95411880001 2025-09-29,12:21:22.000,272,11042482,-795,0,1759148481,13153.60211395,479.86451949000184,53926.03796424 2025-09-29,12:21:23.000,272,11042428,-795,0,1759148482,13152.557985899992,479.3569821300043,53925.56982720001 2025-09-29,12:21:24.000,272,11042427,-795,0,1759148483,13151.298295929992,479.8715686200012,53925.77245368 2025-09-29,12:21:25.000,272,11042452,-795,0,1759148484,13149.257193999998,480.1182881700006,53925.80040216 2025-09-29,12:21:26.000,272,11042440,-795,0,1759148485,13147.627006980001,481.0487733300033,53925.58380144 2025-09-29,12:21:27.000,272,11042423,-795,0,1759148486,13146.14501878,482.4656484599982,53925.48598176 2025-09-29,12:21:28.000,272,11042492,-755,0,1759148487,13144.481150209998,483.74859011999797,53925.213484080006 2025-09-29,12:21:29.000,272,11042463,-795,0,1759148488,13142.56803817,484.7918613599977,53925.094703040006 2025-09-29,12:21:30.000,272,11042461,-795,0,1759148489,13140.520199929997,484.6579278900026,53924.99688336001 2025-09-29,12:21:31.000,272,11042458,-795,0,1759148490,13139.772469519994,484.22793095999805,53924.99688336001 2025-09-29,12:21:32.000,272,11042477,-795,0,1759148491,13139.368290919992,483.09302102999936,53924.84316672 2025-09-29,12:21:33.000,272,11042448,-795,0,1759148492,13138.836122429995,481.72548981,53924.1724032 2025-09-29,12:21:34.000,272,11042404,-795,0,1759148493,13138.532988479994,479.9843546999982,53924.15842896001 2025-09-29,12:21:35.000,272,11042395,-795,0,1759148494,13138.465625379999,477.2633905199982,53923.927854 2025-09-29,12:21:36.000,272,11042447,-795,0,1759148495,13138.836122429995,475.25438846999896,53923.72522752001 2025-09-29,12:21:37.000,272,11042476,-795,0,1759148496,13139.806151069999,473.5907937900047,53923.50163968 2025-09-29,12:21:38.000,272,11042500,-795,0,1759148497,13140.526936239992,471.7509708600046,53923.299013200005 2025-09-29,12:21:39.000,272,11042492,-795,0,1759148498,13140.055394539995,469.74196880999807,53923.48067832 2025-09-29,12:21:40.000,272,11042401,-795,0,1759148499,13138.553197409994,468.1982093400002,53923.66234344 2025-09-29,12:21:41.000,272,11042493,-795,0,1759148500,13137.185726479998,468.33214281000255,53924.15144184 2025-09-29,12:21:42.000,272,11042402,-795,0,1759148501,13136.3908419,470.08737618000305,53924.21432592 2025-09-29,12:21:43.000,272,11042405,-795,0,1759148502,13136.336951419995,472.110476490001,53924.05362216 2025-09-29,12:21:44.000,272,11042442,-795,0,1759148503,13137.199199099989,474.25341201000265,53924.34708120001 2025-09-29,12:21:45.000,272,11042387,-795,0,1759148504,13138.344371799998,476.08618581000337,53924.59861752 2025-09-29,12:21:46.000,272,11042389,-795,0,1759148505,13139.92740465,477.91191048000474,53924.98290912 2025-09-29,12:21:47.000,272,11042413,-795,0,1759148506,13141.598009529996,480.23812338000425,53925.31829088 2025-09-29,12:21:48.000,272,11042432,-795,0,1759148507,13142.830754260001,482.514992370001,53925.78642792001 2025-09-29,12:21:49.000,272,11042476,-795,0,1759148508,13143.861409689991,484.79891049000435,53926.030977120005 2025-09-29,12:21:50.000,272,11042413,-795,0,1759148509,13144.710184749994,487.1039759999985,53926.61090808 2025-09-29,12:21:51.000,272,11042415,-795,0,1759148510,13145.478124089997,489.11297804999776,53927.23974888 2025-09-29,12:21:52.000,272,11042454,-795,0,1759148511,13146.13828246999,490.2055932000003,53927.47032384 2025-09-29,12:21:53.000,272,11042439,-795,0,1759148512,13146.232590809996,490.62149186999886,53927.33756856 2025-09-29,12:21:54.000,272,11042445,-675,0,1759148513,13146.32689915,491.4532892100033,53927.67295032 2025-09-29,12:21:55.000,272,11042437,-795,0,1759148514,13146.650242030002,492.827869560002,53927.79871848001 2025-09-29,12:21:56.000,272,11042428,-795,0,1759148515,13146.475097969997,493.8147477599996,53927.756795760004 2025-09-29,12:21:57.000,272,11042397,-795,0,1759148516,13145.91598423999,493.88523906000046,53927.63801472 2025-09-29,12:21:58.000,272,11042414,-795,0,1759148517,13145.90251162,493.4199964799991,53927.03013528001 2025-09-29,12:21:59.000,272,11042446,-795,0,1759148518,13146.24606343,492.78557477999857,53927.072058 2025-09-29,12:22:00.000,272,11042443,-795,0,1759148519,13146.630033100002,492.36967611,53926.87641864 2025-09-29,12:22:01.000,272,11042423,-795,0,1759148520,13147.13525634999,492.96885216000373,53926.56199824 2025-09-29,12:22:02.000,272,11042443,-795,0,1759148521,13146.859067639998,494.392776419998,53926.35238464 2025-09-29,12:22:03.000,272,11042446,-795,0,1759148522,13146.353844389996,495.5840793899988,53926.21264224001 2025-09-29,12:22:04.000,272,11042442,-795,0,1759148523,13146.00355627,495.5699811300001,53926.50610128001 2025-09-29,12:22:05.000,272,11042408,-795,0,1759148524,13146.04397413,495.97178153999994,53926.74366336001 2025-09-29,12:22:06.000,272,11042415,-795,0,1759148525,13146.515515829997,496.39472933999787,53926.701740640005 2025-09-29,12:22:07.000,272,11042452,-795,0,1759148526,13146.859067639998,497.67767099999764,53926.820521680005 2025-09-29,12:22:08.000,272,11042469,-795,0,1759148527,13147.32387303,498.6856965900006,53926.94628984 2025-09-29,12:22:09.000,272,11042471,-795,0,1759148528,13147.694370079997,498.9112687500019,53926.91135424001 2025-09-29,12:22:10.000,272,11042465,-795,0,1759148529,13148.172648089989,497.9807835899992,53927.274684480006 2025-09-29,12:22:11.000,272,11042443,-795,0,1759148530,13148.67787133999,496.2889923900002,53927.54718216 2025-09-29,12:22:12.000,272,11042442,-795,0,1759148531,13149.405392819994,495.41490026999963,53927.53320792001 2025-09-29,12:22:13.000,272,11042437,-795,0,1759148532,13149.829780349995,494.7452329200023,53927.71487304 2025-09-29,12:22:14.000,272,11042395,-795,0,1759148533,13150.260904189992,493.1944243199978,53927.83365408 2025-09-29,12:22:15.000,272,11042369,-795,0,1759148534,13150.644873859994,491.27706096000475,53928.09916464 2025-09-29,12:22:16.000,272,11042432,-795,0,1759148535,13150.409103010003,489.1341254400031,53928.329739600005 2025-09-29,12:22:17.000,272,11042465,-795,0,1759148536,13149.769153559995,487.24495860000025,53928.53935320001 2025-09-29,12:22:18.000,272,11042458,-795,0,1759148537,13148.70481658,486.6810282000006,53928.67210848 2025-09-29,12:22:19.000,272,11042496,-795,0,1759148538,13147.640479599992,486.7797160199989,53928.99351600001 2025-09-29,12:22:20.000,272,11042440,-795,0,1759148539,13146.17870032999,487.2661059899983,53929.24505232 2025-09-29,12:22:21.000,272,11042433,-795,0,1759148540,13144.440732349998,486.73742124000273,53929.53152424 2025-09-29,12:22:22.000,272,11042348,-795,0,1759148541,13143.43702215999,485.6589043499989,53929.23107808001 2025-09-29,12:22:23.000,272,11042449,-795,0,1759148542,13143.295559649989,484.5169452900009,53929.42671744001 2025-09-29,12:22:24.000,272,11042418,-795,0,1759148543,13143.76036503999,483.656951429999,53929.57344696001 2025-09-29,12:22:25.000,272,11042404,-795,0,1759148544,13143.935509099996,483.83317968000483,53929.53152424 2025-09-29,12:22:26.000,272,11042405,-795,0,1759148545,13144.157807329997,484.1644887900038,53929.64331816001 2025-09-29,12:22:27.000,272,11042411,-795,0,1759148546,13144.68323951,484.0587518399989,53929.94376432 2025-09-29,12:22:28.000,272,11042410,-795,0,1759148547,13145.114363349996,484.62268223999854,53930.21626200001 2025-09-29,12:22:29.000,272,11042442,-795,0,1759148548,13145.821675899999,485.4333321900049,53930.16036504 2025-09-29,12:22:30.000,272,11042375,-795,0,1759148549,13146.212381879996,485.1725143799995,53930.58657936 2025-09-29,12:22:31.000,272,11042351,-795,0,1759148550,13146.414471179996,484.2349800900047,53930.95689672001 2025-09-29,12:22:32.000,272,11042465,-795,0,1759148551,13146.232590809996,482.9661366900036,53931.110613360004 2025-09-29,12:22:33.000,272,11042440,-795,0,1759148552,13145.309716340002,481.6761459000045,53931.0197808 2025-09-29,12:22:34.000,272,11042408,-795,0,1759148553,13144.359896629998,481.20385419000377,53931.131574720006 2025-09-29,12:22:35.000,272,11042422,-795,0,1759148554,13143.329241199994,480.83025030000135,53931.1944588 2025-09-29,12:22:36.000,272,11042440,-795,0,1759148555,13142.312058389994,480.85139768999943,53931.03375504001 2025-09-29,12:22:37.000,272,11042420,-795,0,1759148556,13140.99847793999,481.1122155000048,53930.97087096 2025-09-29,12:22:38.000,272,11042411,-795,0,1759148557,13138.937167079996,481.2531980999993,53930.65645056 2025-09-29,12:22:39.000,272,11042347,-715,0,1759148558,13136.754602640001,482.183683260002,53930.47478544 2025-09-29,12:22:40.000,272,11042375,-795,0,1759148559,13134.888644769999,483.38908449000155,53930.15337792 2025-09-29,12:22:41.000,272,11042460,-795,0,1759148560,13133.447074429998,484.4112083400032,53929.88088024001 2025-09-29,12:22:42.000,272,11042450,-795,0,1759148561,13131.904459439997,485.4967743599991,53929.37780760001 2025-09-29,12:22:43.000,272,11042418,-795,0,1759148562,13130.570670059991,486.9418460099987,53928.69306984 2025-09-29,12:22:44.000,272,11042419,-795,0,1759148563,13129.930720609998,488.0415102900006,53928.63717288001 2025-09-29,12:22:45.000,272,11042455,-795,0,1759148564,13129.526542009997,488.80281633000413,53928.162048720005 2025-09-29,12:22:46.000,272,11042348,-795,0,1759148565,13129.486124149997,489.7614980100043,53927.63102760001 2025-09-29,12:22:47.000,272,11042454,-795,0,1759148566,13129.849884889998,490.85411315999954,53927.21878752001 2025-09-29,12:22:48.000,272,11042349,-795,0,1759148567,13130.483098029996,492.68688696000027,53926.70872776 2025-09-29,12:22:49.000,272,11042456,-795,0,1759148568,13130.792968289992,494.5549064099978,53927.05109664001 2025-09-29,12:22:50.000,272,11042451,-795,0,1759148569,13130.563933749996,496.4581715099994,53927.12096784 2025-09-29,12:22:51.000,272,11042425,-795,0,1759148570,13130.058710499994,498.6222544199991,53927.28865872 2025-09-29,12:22:52.000,272,11042411,-795,0,1759148571,13129.122363409995,500.51142126000195,53927.5262208 2025-09-29,12:22:53.000,272,11042396,-795,0,1759148572,13128.159071080001,501.9423946500028,53927.756795760004 2025-09-29,12:22:54.000,272,11042392,-795,0,1759148573,13128.219697870001,503.8174632299997,53928.39961080001 2025-09-29,12:22:55.000,272,11042407,-795,0,1759148574,13128.529568129998,505.163847060001,53928.79088952 2025-09-29,12:22:56.000,272,11042454,-795,0,1759148575,13128.684503259989,505.82646527999896,53929.22409096 2025-09-29,12:22:57.000,272,11042416,-795,0,1759148576,13128.765338979989,506.58072219000314,53929.4826144 2025-09-29,12:22:58.000,272,11042458,-795,0,1759148577,13128.455468719992,506.7851469599991,53929.65030528 2025-09-29,12:22:59.000,272,11042448,-795,0,1759148578,13128.82596576999,507.07416129000194,53929.92280296 2025-09-29,12:23:00.000,272,11042422,-795,0,1759148579,13129.243616989996,507.1305543300041,53930.223249120005 2025-09-29,12:23:01.000,272,11042435,-795,0,1759148580,13129.863357509988,506.69350827000017,53930.47478544 2025-09-29,12:23:02.000,272,11042396,-795,0,1759148581,13130.092392049999,506.637115229998,53930.76824448001 2025-09-29,12:23:03.000,272,11042445,-795,0,1759148582,13129.459178910001,507.0318665099985,53930.69837328001 2025-09-29,12:23:04.000,272,11042459,-795,0,1759148583,13129.142572339995,507.6874356000044,53931.348175440005 2025-09-29,12:23:05.000,272,11042468,-795,0,1759148584,13129.358134260001,507.6592390799997,53931.75342840001 2025-09-29,12:23:06.000,272,11042442,-795,0,1759148585,13129.721895000002,507.64514082000096,53932.22156544 2025-09-29,12:23:07.000,272,11042431,-795,0,1759148586,13129.897039059993,506.23531481999817,53932.66175400001 2025-09-29,12:23:08.000,272,11042430,-795,0,1759148587,13129.721895000002,505.0581101100033,53932.86438048 2025-09-29,12:23:09.000,272,11042425,-795,0,1759148588,13128.873119939999,504.501228840003,53933.06001984 2025-09-29,12:23:10.000,272,11042405,-795,0,1759148589,13127.546066869989,505.1004048899995,53933.58405384 2025-09-29,12:23:11.000,272,11042437,-795,0,1759148590,13126.825281699996,506.18597091000265,53933.63995080001 2025-09-29,12:23:12.000,272,11042411,-795,0,1759148591,13126.064078670002,506.65826262000337,53933.92642272 2025-09-29,12:23:13.000,272,11042437,-795,0,1759148592,13125.053632169998,505.66433528999914,53933.80065456 2025-09-29,12:23:14.000,272,11042462,-795,0,1759148593,13123.760260649993,503.7328736700001,53934.233856 2025-09-29,12:23:15.000,272,11042482,-795,0,1759148594,13122.291745069997,501.8860016100007,53934.52032792 2025-09-29,12:23:16.000,272,11042429,-795,0,1759148595,13120.984900930001,501.44895555000403,53934.653083200006 2025-09-29,12:23:17.000,272,11042474,-795,0,1759148596,13119.54333059,502.13977028999943,53934.60417336001 2025-09-29,12:23:18.000,272,11042326,-795,0,1759148597,13118.775391249997,502.8023885100047,53934.485392320006 2025-09-29,12:23:19.000,272,11042441,-795,0,1759148598,13119.145888299994,502.1256720300007,53934.73692864 2025-09-29,12:23:20.000,272,11042466,-795,0,1759148599,13120.055290149998,502.0904263800039,53935.03038768001 2025-09-29,12:23:21.000,272,11042467,-795,0,1759148600,13121.052264029997,502.4781285299978,53935.26794976 2025-09-29,12:23:22.000,272,11042465,-795,0,1759148601,13121.207199160002,503.3381223899996,53935.456602 2025-09-29,12:23:23.000,272,11042432,-795,0,1759148602,13120.55377708999,504.12057582000125,53935.49852472 2025-09-29,12:23:24.000,272,11042427,-795,0,1759148603,13119.31429604999,504.10647756000253,53936.15531400001 2025-09-29,12:23:25.000,272,11042439,-795,0,1759148604,13118.01418821999,503.3099258700022,53936.53261848 2025-09-29,12:23:26.000,272,11042427,-795,0,1759148605,13117.380975079992,502.7318972100038,53936.61646392001 2025-09-29,12:23:27.000,272,11042456,-795,0,1759148606,13117.286666740001,502.54861982999864,53936.763193440005 2025-09-29,12:23:28.000,272,11042432,-795,0,1759148607,13117.138467919991,502.67550417000166,53937.04267824001 2025-09-29,12:23:29.000,272,11042432,-795,0,1759148608,13117.414656629997,503.30287674000283,53937.25927896001 2025-09-29,12:23:30.000,272,11042463,-795,0,1759148609,13117.95356142999,503.61303846000374,53937.650557680005 2025-09-29,12:23:31.000,272,11042398,-795,0,1759148610,13118.869699589988,502.6684550400023,53937.97895232001 2025-09-29,12:23:32.000,272,11042414,-795,0,1759148611,13119.2806145,501.4560046800034,53938.23747576 2025-09-29,12:23:33.000,272,11042501,-795,0,1759148612,13118.957271619998,500.69469863999984,53938.1117076 2025-09-29,12:23:34.000,272,11042382,-795,0,1759148613,13118.748446010002,500.49732300000323,53938.58683176 2025-09-29,12:23:35.000,272,11042465,-795,0,1759148614,13118.007451909994,500.42683170000237,53938.80343248 2025-09-29,12:23:36.000,272,11042424,-795,0,1759148615,13116.71408038999,499.9122452099982,53938.992084720005 2025-09-29,12:23:37.000,272,11042439,-795,0,1759148616,13115.649743409995,500.419782570003,53939.14580136 2025-09-29,12:23:38.000,272,11042424,-795,0,1759148617,13114.262063549999,501.540594240003,53939.159775600005 2025-09-29,12:23:39.000,272,11042432,-795,0,1759148618,13113.494124209996,502.76009373000124,53939.05496880001 2025-09-29,12:23:40.000,272,11042453,-795,0,1759148619,13113.46044265999,501.82255943999917,53939.15278848001 2025-09-29,12:23:41.000,272,11042474,-795,0,1759148620,13113.35939800999,500.8497795000003,53939.41829904001 2025-09-29,12:23:42.000,272,11042457,-795,0,1759148621,13112.726184869993,499.6866730500042,53939.5790028 2025-09-29,12:23:43.000,272,11042437,-795,0,1759148622,13111.682056819998,499.4188061099994,53939.52310584 2025-09-29,12:23:44.000,272,11042461,-795,0,1759148623,13111.102734159991,499.80650826000056,53940.04015272001 2025-09-29,12:23:45.000,272,11042445,-795,0,1759148624,13110.287640649993,499.8840486900008,53940.38950872 2025-09-29,12:23:46.000,272,11042455,-795,0,1759148625,13109.715054299995,500.94141818999924,53940.91354272 2025-09-29,12:23:47.000,272,11042447,-795,0,1759148626,13108.65071732,503.56369455000095,53941.42360248 2025-09-29,12:23:48.000,272,11042404,-795,0,1759148627,13107.680688679997,505.9956443999981,53941.96859784 2025-09-29,12:23:49.000,272,11042405,-795,0,1759148628,13106.656769560002,507.8989094999997,53942.345902320005 2025-09-29,12:23:50.000,272,11042430,-795,0,1759148629,13108.23980240999,507.7861234200027,53943.10051128 2025-09-29,12:23:51.000,272,11042421,-795,0,1759148630,13110.90064485999,507.79317255000205,53943.9110172 2025-09-29,12:23:52.000,272,11042424,-795,0,1759148631,13112.510622950002,509.21709681000357,53944.623703440004 2025-09-29,12:23:53.000,272,11042499,-795,0,1759148632,13112.968692029994,510.12643458000093,53944.85427840001 2025-09-29,12:23:54.000,272,11042446,-795,0,1759148633,13113.049527749994,510.0982380600035,53946.00715320001 2025-09-29,12:23:55.000,272,11042420,-795,0,1759148634,13112.719448559998,509.2100476800042,53946.81765912001 2025-09-29,12:23:56.000,272,11042477,-795,0,1759148635,13113.4873879,507.6592390799997,53947.55130672 2025-09-29,12:23:57.000,272,11042488,-795,0,1759148636,13113.54801469,506.46793610999885,53948.215083120005 2025-09-29,12:23:58.000,272,11042443,-795,0,1759148637,13113.09668191999,505.87580919000175,53948.73911712001 2025-09-29,12:23:59.000,272,11042435,-795,0,1759148638,13114.113864729989,505.3118787900021,53949.57757152001 2025-09-29,12:24:00.000,272,11042462,-795,0,1759148639,13116.175175589997,504.3954918899981,53950.28327064 2025-09-29,12:24:01.000,272,11042431,-795,0,1759148640,13118.38468527,503.82451235999906,53950.67454936001 2025-09-29,12:24:02.000,272,11042455,-795,0,1759148641,13120.358424099999,504.52942536000046,53951.32435152001 2025-09-29,12:24:03.000,272,11042435,-795,0,1759148642,13122.163755180001,505.290731400004,53951.86235976 2025-09-29,12:24:04.000,272,11042473,-795,0,1759148643,13123.740051719993,505.5374509500034,53953.1340156 2025-09-29,12:24:05.000,272,11042441,-795,0,1759148644,13124.31263806999,504.35319711000193,53954.370735840006 2025-09-29,12:24:06.000,272,11042429,-795,0,1759148645,13123.551435039997,504.3954918899981,53955.48168792 2025-09-29,12:24:07.000,272,11042425,-795,0,1759148646,13122.615087949998,505.6854826800045,53956.51578168 2025-09-29,12:24:08.000,272,11042430,-795,0,1759148647,13122.635296879998,506.982522600003,53957.62673376001 2025-09-29,12:24:09.000,272,11042449,-795,0,1759148648,13122.345635550002,508.6531664100039,53958.56999496 2025-09-29,12:24:10.000,272,11042426,-795,0,1759148649,13121.240880709993,509.3157846300019,53959.666972800005 2025-09-29,12:24:11.000,272,11042478,-795,0,1759148650,13119.967718120002,509.358079409998,53960.63818248 2025-09-29,12:24:12.000,272,11042481,-795,0,1759148651,13118.970744239989,508.2654642600028,53961.679263360005 2025-09-29,12:24:13.000,272,11042435,-795,0,1759148652,13118.03439714999,505.0017170700012,53962.18932312 2025-09-29,12:24:14.000,272,11042438,-795,0,1759148653,13117.556119139997,501.0119094900001,53963.04175176001 2025-09-29,12:24:15.000,272,11042449,-795,0,1759148654,13116.949851239995,498.64340181000443,53963.83828344 2025-09-29,12:24:16.000,272,11042435,-795,0,1759148655,13116.498518469998,498.9606126600047,53964.530008320005 2025-09-29,12:24:17.000,272,11042415,-795,0,1759148656,13115.51501720999,502.15386854999815,53965.14487488001 2025-09-29,12:24:18.000,272,11042452,-795,0,1759148657,13114.800968349991,505.7841705000028,53965.71781872 2025-09-29,12:24:19.000,272,11042420,-795,0,1759148658,13114.221645689999,508.1174325300017,53966.6191572 2025-09-29,12:24:20.000,272,11042477,-795,0,1759148659,13114.073446869988,509.68233938999765,53967.883825920006 2025-09-29,12:24:21.000,272,11042430,-795,0,1759148660,13114.066710559993,511.73363622000034,53969.02971360001 2025-09-29,12:24:22.000,272,11042415,-795,0,1759148661,13113.541278379991,514.2642738900031,53969.71445136 2025-09-29,12:24:23.000,272,11042461,-795,0,1759148662,13112.914801549989,517.9439197500033,53970.86033904 2025-09-29,12:24:24.000,272,11042477,-795,0,1759148663,13113.089945609994,521.3204530200019,53972.21584032001 2025-09-29,12:24:25.000,272,11042428,-795,0,1759148664,13113.393079559995,522.7091316299993,53973.53640600001 2025-09-29,12:24:26.000,272,11042403,-795,0,1759148665,13112.894592619989,523.308307680003,53974.808061840005 2025-09-29,12:24:27.000,272,11042413,-795,0,1759148666,13112.591458670002,523.9356802500042,53976.05875632 2025-09-29,12:24:28.000,272,11042406,-795,0,1759148667,13113.05626405999,525.0776393100023,53977.12079856 2025-09-29,12:24:29.000,272,11042434,-795,0,1759148668,13113.25835335999,526.0856648999979,53978.06405976001 2025-09-29,12:24:30.000,272,11042380,-795,0,1759148669,13113.500860519991,527.2699187399994,53979.15405048 2025-09-29,12:24:31.000,272,11042435,-795,0,1759148670,13114.470889159995,527.0725431000028,53980.14622152001 2025-09-29,12:24:32.000,272,11042444,-795,0,1759148671,13115.501544589999,527.3827048200037,53980.9776888 2025-09-29,12:24:33.000,272,11042430,-795,0,1759148672,13116.316638099997,528.7995799499986,53981.48774856001 2025-09-29,12:24:34.000,272,11042400,-795,0,1759148673,13117.508964970002,530.7592380900023,53982.31921584 2025-09-29,12:24:35.000,272,11042457,-795,0,1759148674,13119.17956985,531.2174315400043,53983.03190208 2025-09-29,12:24:36.000,272,11042441,-795,0,1759148675,13120.163071109993,531.0905472000013,53983.6327944 2025-09-29,12:24:37.000,272,11042432,-795,0,1759148676,13120.47294136999,530.4349781100027,53984.28958368001 2025-09-29,12:24:38.000,272,11042429,-795,0,1759148677,13120.008135980002,529.2084294899978,53984.94637296 2025-09-29,12:24:39.000,272,11042451,-795,0,1759148678,13119.50291273,527.0302483199994,53985.470406960005 2025-09-29,12:24:40.000,272,11042402,-795,0,1759148679,13119.34124129,525.5005871100002,53985.973479600005 2025-09-29,12:24:41.000,272,11042449,-795,0,1759148680,13119.711738339996,524.5278071700013,53986.38571968 2025-09-29,12:24:42.000,272,11042455,-795,0,1759148681,13120.176543729998,523.6537150500008,53986.5324492 2025-09-29,12:24:43.000,272,11042439,-795,0,1759148682,13120.405578269994,522.7443772800034,53987.147315760005 2025-09-29,12:24:44.000,272,11042421,-795,0,1759148683,13120.223697899994,521.7363516900004,53987.25910968001 2025-09-29,12:24:45.000,272,11042433,-795,0,1759148684,13120.284324689994,521.7152043000024,53988.083589840004 2025-09-29,12:24:46.000,272,11042393,-795,0,1759148685,13120.35168778999,522.1663486199977,53988.67749504001 2025-09-29,12:24:47.000,272,11042478,-795,0,1759148686,13121.389079529989,523.1391285600039,53989.46005248 2025-09-29,12:24:48.000,272,11042476,-795,0,1759148687,13122.85085879999,524.1119085000028,53990.333442480005 2025-09-29,12:24:49.000,272,11042464,-795,0,1759148688,13123.874777919998,524.4573158700005,53991.37452336 2025-09-29,12:24:50.000,272,11042476,-795,0,1759148689,13124.696607739992,525.1904253899993,53992.31079744 2025-09-29,12:24:51.000,272,11042504,-795,0,1759148690,13125.57232803999,525.8389453499985,53993.54751768 2025-09-29,12:24:52.000,272,11042448,-795,0,1759148691,13126.353739999999,524.8027232399982,53994.75628944001 2025-09-29,12:24:53.000,272,11042456,-795,0,1759148692,13126.138178079993,522.9769985700041,53995.39211736 2025-09-29,12:24:54.000,272,11042425,-795,0,1759148693,13125.680109,522.5188051200021,53996.2794816 2025-09-29,12:24:55.000,272,11042423,-795,0,1759148694,13125.262457779994,523.1038829099998,53996.992167840006 2025-09-29,12:24:56.000,272,11042459,-795,0,1759148695,13124.366528549996,524.7251828099979,53997.85158360001 2025-09-29,12:24:57.000,272,11042451,-795,0,1759148696,13123.07315702999,526.233696629999,53998.5852312 2025-09-29,12:24:58.000,272,11042425,-795,0,1759148697,13121.88083016,527.1430344000037,53998.815806160004 2025-09-29,12:24:59.000,272,11042409,-795,0,1759148698,13121.496860489999,527.5236874199982,53999.605350720005 2025-09-29,12:25:00.000,272,11042454,-795,0,1759148699,13121.61811407,526.7059883399997,54000.10143624001 2025-09-29,12:25:01.000,272,11042422,-795,0,1759148700,13121.510333109989,525.8741910000026,54000.779186880005 2025-09-29,12:25:02.000,272,11042463,-795,0,1759148701,13121.079209269992,524.6546915100043,54001.07963304 2025-09-29,12:25:03.000,272,11042446,-795,0,1759148702,13121.011846169997,524.0696137199993,54001.0307232 2025-09-29,12:25:04.000,272,11042423,-795,0,1759148703,13121.57095989999,524.7815758500001,54001.7643708 2025-09-29,12:25:05.000,272,11042476,-795,0,1759148704,13122.069446839996,525.9164857799988,54002.31635328 2025-09-29,12:25:06.000,272,11042468,-795,0,1759148705,13122.567933779988,526.8117252900047,54003.056988000004 2025-09-29,12:25:07.000,272,11042425,-795,0,1759148706,13123.416708839992,528.1158143400025,54003.79063560001 2025-09-29,12:25:08.000,272,11042443,-795,0,1759148707,13123.942141019994,529.0885942800014,54004.3146696 2025-09-29,12:25:09.000,272,11042476,-795,0,1759148708,13124.13749401,530.2164550800007,54004.733896800004 2025-09-29,12:25:10.000,272,11042432,-795,0,1759148709,13124.467573199996,531.2879228399979,54005.425621680006 2025-09-29,12:25:11.000,272,11042430,-795,0,1759148710,13125.094050029998,531.5487406500033,54005.92170720001 2025-09-29,12:25:12.000,272,11042451,-795,0,1759148711,13126.326794759989,530.7451398300036,54006.41779272 2025-09-29,12:25:13.000,272,11042445,-795,0,1759148712,13127.303559710002,529.6595738100004,54006.42477984001 2025-09-29,12:25:14.000,272,11042454,-795,0,1759148713,13128.361160380002,528.3131899799992,54006.8300328 2025-09-29,12:25:15.000,272,11042440,-795,0,1759148714,13128.354424069992,527.6717191499993,54006.96278808 2025-09-29,12:25:16.000,272,11042485,-795,0,1759148715,13128.138862150001,527.1994274399985,54006.99772368 2025-09-29,12:25:17.000,272,11042427,-795,0,1759148716,13127.424813289988,526.1632053299982,54007.02567216001 2025-09-29,12:25:18.000,272,11042439,-795,0,1759148717,13127.229460299997,525.4018992900019,54006.94881384 2025-09-29,12:25:19.000,272,11042431,-795,0,1759148718,13126.83201800999,525.5710784100011,54007.06060776 2025-09-29,12:25:20.000,272,11042451,-795,0,1759148719,13125.808098889996,526.5015635700038,54007.13047896 2025-09-29,12:25:21.000,272,11042432,-795,0,1759148720,13124.952587519998,527.5448348100035,54007.0396464 2025-09-29,12:25:22.000,272,11042426,-795,0,1759148721,13124.11728508,529.2436751400019,54006.9697752 2025-09-29,12:25:23.000,272,11042456,-795,0,1759148722,13123.807414819988,530.9002206900041,54006.92785248001 2025-09-29,12:25:24.000,272,11042396,-795,0,1759148723,13124.204857109995,531.1680876300015,54007.319131200005 2025-09-29,12:25:25.000,272,11042440,-795,0,1759148724,13125.181622059994,531.3302176200013,54007.8781008 2025-09-29,12:25:26.000,272,11042432,-795,0,1759148725,13126.73770967,531.1821858900003,54008.38117344 2025-09-29,12:25:27.000,272,11042466,-795,0,1759148726,13128.320742520002,530.2517007300048,54008.828349120005 2025-09-29,12:25:28.000,272,11042434,-795,0,1759148727,13129.742103930002,528.5317130100011,54009.450202800006 2025-09-29,12:25:29.000,272,11042423,-795,0,1759148728,13129.789258099998,527.4602452500039,54009.932314080004 2025-09-29,12:25:30.000,272,11042447,-795,0,1759148729,13129.391815809991,526.7553322500025,54010.58910336 2025-09-29,12:25:31.000,272,11042441,-795,0,1759148730,13128.9135378,525.7614049199983,54011.11313736 2025-09-29,12:25:32.000,272,11042466,-795,0,1759148731,13128.772075289999,524.8591162800003,54011.5463388 2025-09-29,12:25:33.000,272,11042451,-795,0,1759148732,13128.89332887,524.0343680700025,54012.34287048001 2025-09-29,12:25:34.000,272,11042391,-795,0,1759148733,13128.718184809994,524.097810240004,54013.26517032 2025-09-29,12:25:35.000,272,11042445,-795,0,1759148734,13128.610403849998,525.0494427900048,54014.25734136 2025-09-29,12:25:36.000,272,11042439,-795,0,1759148735,13128.374632999992,526.1914018500029,54015.38226768 2025-09-29,12:25:37.000,272,11042423,-795,0,1759148736,13128.408314549997,526.6425461699982,54016.59802656 2025-09-29,12:25:38.000,272,11042457,-795,0,1759148737,13127.586484729989,526.6425461699982,54017.70897864001 2025-09-29,12:25:39.000,272,11042438,-795,0,1759148738,13126.986953139996,527.2840169999981,54018.89678904 2025-09-29,12:25:40.000,272,11042424,-795,0,1759148739,13127.64711151999,527.5025400300001,54020.11953504 2025-09-29,12:25:41.000,272,11042449,-795,0,1759148740,13128.509359199998,527.4249995999999,54021.12568032 2025-09-29,12:25:42.000,272,11042432,-795,0,1759148741,13129.142572339995,526.4240231400036,54022.15278696 2025-09-29,12:25:43.000,272,11042439,-795,0,1759148742,13129.243616989996,525.6768153599987,54022.844511840005 2025-09-29,12:25:44.000,272,11042462,-795,0,1759148743,13129.472651529992,525.4300958099993,54024.03930936001 2025-09-29,12:25:45.000,272,11042448,-795,0,1759148744,13130.341635519995,524.8873127999977,54025.192184160005 2025-09-29,12:25:46.000,272,11042444,-795,0,1759148745,13130.974848659993,524.5701019500048,54026.37999456 2025-09-29,12:25:47.000,272,11042420,-795,0,1759148746,13131.49354453,524.3515789200028,54027.5468436 2025-09-29,12:25:48.000,272,11042429,-795,0,1759148747,13132.57135413,523.8933854700008,54028.56696312001 2025-09-29,12:25:49.000,272,11042462,-795,0,1759148748,13133.88493457999,522.5258542500014,54029.2936236 2025-09-29,12:25:50.000,272,11042432,-795,0,1759148749,13135.23219658,521.1160282499986,54030.02727120001 2025-09-29,12:25:51.000,272,11042481,-795,0,1759148750,13135.26587812999,520.8270139200031,54030.34867872 2025-09-29,12:25:52.000,272,11042432,-795,0,1759148751,13134.760654879989,520.883406959998,54030.87271272 2025-09-29,12:25:53.000,272,11042417,-795,0,1759148752,13134.484466169997,519.5934161699988,54031.22206872001 2025-09-29,12:25:54.000,272,11042422,-795,0,1759148753,13134.289113179992,517.9439197500033,54032.07449736 2025-09-29,12:25:55.000,272,11042432,-795,0,1759148754,13133.70305420999,516.7455676500031,54032.73128664001 2025-09-29,12:25:56.000,272,11042448,-795,0,1759148755,13133.069841069992,516.7032728699996,54033.31121760001 2025-09-29,12:25:57.000,272,11042453,-795,0,1759148756,13133.116995240001,517.5985123799983,54033.63262512 2025-09-29,12:25:58.000,272,11042458,-795,0,1759148757,13134.07355126,518.1060497400031,54033.70249632 2025-09-29,12:25:59.000,272,11042433,-795,0,1759148758,13135.28608705999,518.3527692900025,54034.09377504 2025-09-29,12:26:00.000,272,11042421,-795,0,1759148759,13136.46494130999,517.7747406300041,54034.38024696 2025-09-29,12:26:01.000,272,11042441,-795,0,1759148760,13137.81220331,516.9711398100044,54034.68768024 2025-09-29,12:26:02.000,272,11042383,-795,0,1759148761,13138.977584939996,516.1957355100021,54034.869345360006 2025-09-29,12:26:03.000,272,11042439,-795,0,1759148762,13139.738787969989,515.5049207699994,54034.848384000004 2025-09-29,12:26:04.000,272,11042441,-795,0,1759148763,13139.482808189998,516.3226198499979,54035.48421192 2025-09-29,12:26:05.000,272,11042446,-795,0,1759148764,13139.307664129992,516.4495041900009,54035.854529280004 2025-09-29,12:26:06.000,272,11042454,-795,0,1759148765,13139.247037339992,515.6177068500037,54036.03619440001 2025-09-29,12:26:07.000,272,11042483,-795,0,1759148766,13138.86980398,514.5180425700019,54036.23183376001 2025-09-29,12:26:08.000,272,11042463,-795,0,1759148767,13138.317426559988,513.2491991700008,54036.20388528001 2025-09-29,12:26:09.000,272,11042429,-795,0,1759148768,13138.135546190002,512.3116648799987,54036.29471784 2025-09-29,12:26:10.000,272,11042420,-795,0,1759148769,13138.66097836999,511.19085320999875,54036.49734432001 2025-09-29,12:26:11.000,272,11042402,-795,0,1759148770,13138.78223194999,509.79512547000195,54036.60215112 2025-09-29,12:26:12.000,272,11042432,-795,0,1759148771,13138.492570619994,509.0972615999999,54036.6999708 2025-09-29,12:26:13.000,272,11042423,-795,0,1759148772,13138.128809879992,507.82841819999885,54036.32965344001 2025-09-29,12:26:14.000,272,11042440,-795,0,1759148773,13138.088392019992,506.397444809998,54036.8397132 2025-09-29,12:26:15.000,272,11042448,-795,0,1759148774,13137.54948722,505.9674478800007,54037.0143912 2025-09-29,12:26:16.000,272,11042431,-755,0,1759148775,13137.003846109998,506.9120313000021,54037.028365440005 2025-09-29,12:26:17.000,272,11042449,-795,0,1759148776,13136.768075259992,508.011695580004,54037.11919800001 2025-09-29,12:26:18.000,272,11042448,-795,0,1759148777,13136.990373489993,508.64611728000455,54037.18906920001 2025-09-29,12:26:19.000,272,11042485,-795,0,1759148778,13137.65053187,508.7730016200003,54037.30785024001 2025-09-29,12:26:20.000,272,11042483,-795,0,1759148779,13138.519515859989,509.358079409998,54037.42663128001 2025-09-29,12:26:21.000,272,11042442,-795,0,1759148780,13139.577116529988,509.0972615999999,54037.62925776 2025-09-29,12:26:22.000,272,11042409,-795,0,1759148781,13139.617534389989,508.3289064300043,54037.601309280006 2025-09-29,12:26:23.000,272,11042432,-795,0,1759148782,13139.415445090002,508.011695580004,54037.12618512 2025-09-29,12:26:24.000,272,11042473,-795,0,1759148783,13139.79941475999,508.37120121000044,54037.32182448 2025-09-29,12:26:25.000,272,11042443,-795,0,1759148784,13140.203593359991,508.4205451200032,54037.3986828 2025-09-29,12:26:26.000,272,11042483,-795,0,1759148785,13140.762707089998,508.9633281300048,54037.55938656 2025-09-29,12:26:27.000,272,11042468,-795,0,1759148786,13140.850279119994,509.63299548000214,54037.72707744 2025-09-29,12:26:28.000,272,11042494,-795,0,1759148787,13140.991741629994,510.8031510600049,54037.54541232001 2025-09-29,12:26:29.000,272,11042441,-795,0,1759148788,13141.725999419992,511.4446218900048,54037.80393576 2025-09-29,12:26:30.000,272,11042458,-795,0,1759148789,13142.50741138,511.0005267000015,54037.6781676 2025-09-29,12:26:31.000,272,11042439,-795,0,1759148790,13143.207987619993,510.68331585000124,54037.650219120005 2025-09-29,12:26:32.000,272,11042500,-795,0,1759148791,13144.184752569992,511.3247866800011,54037.62227064001 2025-09-29,12:26:33.000,272,11042483,-795,0,1759148792,13145.484860399993,512.8121531100041,54037.13317224 2025-09-29,12:26:34.000,272,11042464,-795,0,1759148793,13147.330609339995,513.6932943600041,54037.30785024001 2025-09-29,12:26:35.000,272,11042438,-795,0,1759148794,13148.866488020001,514.229028239999,54037.40566992001 2025-09-29,12:26:36.000,272,11042420,-795,0,1759148795,13150.523620279993,514.2572247600037,54037.44060552 2025-09-29,12:26:37.000,272,11042432,-795,0,1759148796,13151.91130013999,514.9198429800017,54037.49650248 2025-09-29,12:26:38.000,272,11042406,-795,0,1759148797,13152.36263291,516.7667150400011,54037.41964416 2025-09-29,12:26:39.000,272,11042405,-795,0,1759148798,13152.429996009996,518.2117866900007,54037.68515472 2025-09-29,12:26:40.000,272,11042449,-795,0,1759148799,13152.659030549992,519.1352227200041,54037.88778120001 2025-09-29,12:26:41.000,272,11042453,-795,0,1759148800,13152.376105529991,519.2832544499979,54038.14630464001 2025-09-29,12:26:42.000,272,11042489,-795,0,1759148801,13150.483202419993,518.86030665,54038.05547208001 2025-09-29,12:26:43.000,272,11042454,-795,0,1759148802,13148.064867129993,518.1906393000027,54037.90874256001 2025-09-29,12:26:44.000,272,11042446,-795,0,1759148803,13147.269982549995,517.4857263000013,54038.00656224001 2025-09-29,12:26:45.000,272,11042480,-795,0,1759148804,13147.788678420002,516.6327815699988,54038.0624592 2025-09-29,12:26:46.000,272,11042397,-795,0,1759148805,13148.839542779991,516.1111459500025,54037.90175544 2025-09-29,12:26:47.000,272,11042467,-795,0,1759148806,13149.418865439999,517.1896628399991,54037.7829744 2025-09-29,12:26:48.000,272,11042466,-795,0,1759148807,13149.344766029993,518.3175236399984,54037.63624488 2025-09-29,12:26:49.000,272,11042451,-795,0,1759148808,13148.57682668999,518.528997540001,54037.70611608 2025-09-29,12:26:50.000,272,11042464,-795,0,1759148809,13148.031185579988,518.5501449299991,54037.985600880005 2025-09-29,12:26:51.000,272,11042469,-795,0,1759148810,13148.219802259999,518.3175236399984,54038.35591824 2025-09-29,12:26:52.000,272,11042438,-795,0,1759148811,13148.219802259999,517.9721162700007,54038.34194400001 2025-09-29,12:26:53.000,272,11042467,-795,0,1759148812,13147.882986759992,516.5411428799998,54038.63540304 2025-09-29,12:26:54.000,272,11042439,-795,0,1759148813,13146.805177159993,515.6600016299999,54039.01969464 2025-09-29,12:26:55.000,272,11042429,-795,0,1759148814,13145.579168739998,515.8714755300025,54039.18039840001 2025-09-29,12:26:56.000,272,11042432,-795,0,1759148815,13145.154781209996,516.37901289,54039.159437040005 2025-09-29,12:26:57.000,272,11042441,-795,0,1759148816,13145.660004459998,516.4777007099983,54039.65552256001 2025-09-29,12:26:58.000,272,11042476,-795,0,1759148817,13145.747576489994,517.2037610999978,54039.94199448001 2025-09-29,12:26:59.000,272,11042450,-795,0,1759148818,13145.552223500003,517.8734284500024,54040.165582320005 2025-09-29,12:27:00.000,272,11042503,-755,0,1759148819,13145.565696119993,518.0778532199984,54040.3682088 2025-09-29,12:27:01.000,272,11042496,-795,0,1759148820,13145.174990139996,518.2047375600014,54040.78044888001 2025-09-29,12:27:02.000,272,11042386,-795,0,1759148821,13144.393578179988,518.5642431899978,54040.96910112 2025-09-29,12:27:03.000,272,11042496,-795,0,1759148822,13143.61890252999,519.0647314200032,54040.96910112 2025-09-29,12:27:04.000,272,11042442,-795,0,1759148823,13143.82772814,519.078829680002,54041.46518664 2025-09-29,12:27:05.000,272,11042418,-795,0,1759148824,13144.373369249988,518.2258849499995,54041.82851688 2025-09-29,12:27:06.000,272,11042437,-795,0,1759148825,13144.993109769995,518.1553936499986,54042.394473600005 2025-09-29,12:27:07.000,272,11042484,-795,0,1759148826,13145.882302689999,519.2621070599998,54043.00934016001 2025-09-29,12:27:08.000,272,11042435,-795,0,1759148827,13147.42491768,520.5450487199996,54043.42856736 2025-09-29,12:27:09.000,272,11042440,-795,0,1759148828,13149.102258869993,521.2076669400049,54043.91067864 2025-09-29,12:27:10.000,272,11042450,-795,0,1759148829,13150.254167879997,522.4624120799999,54044.26702176 2025-09-29,12:27:11.000,272,11042372,-795,0,1759148830,13150.71223695999,524.4643649999998,54044.693236080006 2025-09-29,12:27:12.000,272,11042418,-795,0,1759148831,13151.224196520001,525.994026209999,54045.315089760006 2025-09-29,12:27:13.000,272,11042450,-795,0,1759148832,13151.217460209991,526.5438583499999,54045.69239424001 2025-09-29,12:27:14.000,272,11042429,-795,0,1759148833,13150.95474411999,526.3323844500046,54046.39110624001 2025-09-29,12:27:15.000,272,11042390,-795,0,1759148834,13150.97495304999,526.3676301000014,54047.159689440006 2025-09-29,12:27:16.000,272,11042472,-795,0,1759148835,13151.614902499998,526.0645175099999,54047.70468480001 2025-09-29,12:27:17.000,272,11042430,-795,0,1759148836,13152.531040659997,524.8802636699984,54048.45929376 2025-09-29,12:27:18.000,272,11042396,-795,0,1759148837,13153.13057224999,524.083711979998,54049.08114744 2025-09-29,12:27:19.000,272,11042464,-795,0,1759148838,13153.29898,522.850114230001,54049.56325872 2025-09-29,12:27:20.000,272,11042372,-795,0,1759148839,13153.54148716,521.0032421700016,54050.19908664001 2025-09-29,12:27:21.000,272,11042439,-795,0,1759148840,13153.662740740001,518.86030665,54050.8139532 2025-09-29,12:27:22.000,272,11042491,-795,0,1759148841,13153.41349726999,516.6962237400003,54051.14234784 2025-09-29,12:27:23.000,272,11042451,-795,0,1759148842,13153.27877107,514.8564008100002,54051.3379872 2025-09-29,12:27:24.000,272,11042439,-795,0,1759148843,13153.27877107,513.1505113500025,54051.666381840005 2025-09-29,12:27:25.000,272,11042463,-795,0,1759148844,13154.34984435999,511.3811797200033,54052.09958328 2025-09-29,12:27:26.000,272,11042409,-715,0,1759148845,13156.067603409996,510.02069763000327,54052.46990064 2025-09-29,12:27:27.000,272,11042451,-795,0,1759148846,13158.23669523,509.91496067999833,54052.90310208001 2025-09-29,12:27:28.000,272,11042480,-795,0,1759148847,13160.156543579993,510.2110241400005,54053.28739368001 2025-09-29,12:27:29.000,272,11042454,-795,0,1759148848,13161.820412149995,509.81627286,54053.79046632001 2025-09-29,12:27:30.000,272,11042402,-795,0,1759148849,13162.86454019999,508.913984220002,54054.447255600004 2025-09-29,12:27:31.000,272,11042479,-795,0,1759148850,13163.639215850002,507.79317255000205,54054.971289600006 2025-09-29,12:27:32.000,272,11042439,-795,0,1759148851,13163.585325369997,506.5877713200025,54055.19487744 2025-09-29,12:27:33.000,272,11042449,-795,0,1759148852,13162.857803889994,505.97449701000005,54055.10404488 2025-09-29,12:27:34.000,272,11042425,-795,0,1759148853,13162.622033039988,506.0308900500022,54055.51628496001 2025-09-29,12:27:35.000,272,11042416,-795,0,1759148854,13162.426680049997,506.0308900500022,54055.69795008 2025-09-29,12:27:36.000,272,11042432,-795,0,1759148855,13162.251535989992,506.1295778700005,54055.642053120006 2025-09-29,12:27:37.000,272,11042458,-795,0,1759148856,13161.76652166999,505.7982687600015,54055.53724632 2025-09-29,12:27:38.000,272,11042428,-795,0,1759148857,13160.890801369991,504.86073446999944,54055.26474864 2025-09-29,12:27:39.000,272,11042453,-795,0,1759148858,13160.338423949994,503.47910499000136,54054.971289600006 2025-09-29,12:27:40.000,272,11042453,-795,0,1759148859,13160.520304319994,501.87190335000196,54054.88045704 2025-09-29,12:27:41.000,272,11042436,-795,0,1759148860,13160.79649303,500.29994735999935,54054.64289496 2025-09-29,12:27:42.000,272,11042398,-795,0,1759148861,13160.257588229993,498.8478265800004,54054.28655184 2025-09-29,12:27:43.000,272,11042417,-795,0,1759148862,13158.991161949998,498.6222544199991,54053.57386560001 2025-09-29,12:27:44.000,272,11042427,-795,0,1759148863,13157.717999359993,498.5870087700023,54053.16162552 2025-09-29,12:27:45.000,272,11042438,-795,0,1759148864,13155.8587778,497.95258707000175,54052.61663016001 2025-09-29,12:27:46.000,272,11042433,-795,0,1759148865,13153.682949670001,496.6203014999992,54052.13451888 2025-09-29,12:27:47.000,272,11042424,-795,0,1759148866,13151.816991799999,495.3373598399994,54051.6524076 2025-09-29,12:27:48.000,272,11042420,-795,0,1759148867,13150.388894080003,494.3998255500046,54051.20523192001 2025-09-29,12:27:49.000,272,11042444,-795,0,1759148868,13148.879960639992,494.2588429500029,54050.65324944001 2025-09-29,12:27:50.000,272,11042419,-795,0,1759148869,13147.539434949991,494.6606433600027,54050.46459720001 2025-09-29,12:27:51.000,272,11042476,-795,0,1759148870,13146.299953909991,495.09064029,54050.17113816001 2025-09-29,12:27:52.000,272,11042432,-795,0,1759148871,13145.100890729991,495.06949290000193,54049.84973064 2025-09-29,12:27:53.000,272,11042466,-795,0,1759148872,13144.535040689989,495.5699811300001,54049.38159360001 2025-09-29,12:27:54.000,272,11042458,-795,0,1759148873,13144.710184749994,496.2537467400034,54049.59819432001 2025-09-29,12:27:55.000,272,11042443,-795,0,1759148874,13144.90553774,497.08554408000055,54050.17113816001 2025-09-29,12:27:56.000,272,11042467,-795,0,1759148875,13145.417497299997,497.8186535999994,54050.66722368 2025-09-29,12:27:57.000,272,11042441,-795,0,1759148876,13145.558959809998,497.72701491000043,54051.26112888 2025-09-29,12:27:58.000,272,11042399,-795,0,1759148877,13144.750602609995,497.02210190999904,54051.680356079996 2025-09-29,12:27:59.000,272,11042397,-795,0,1759148878,13143.78731028,495.9435850200025,54052.169454480005 2025-09-29,12:28:00.000,272,11042464,-795,0,1759148879,13143.194514999988,493.49048777999997,54052.742398320006 2025-09-29,12:28:01.000,272,11042421,-795,0,1759148880,13141.827044069993,490.93165358999977,54053.16861264001 2025-09-29,12:28:02.000,272,11042460,-795,0,1759148881,13139.79941475999,489.2328132600014,54053.4690588 2025-09-29,12:28:03.000,272,11042430,-795,0,1759148882,13137.73136759,487.1533199100013,54053.55290424001 2025-09-29,12:28:04.000,272,11042468,-795,0,1759148883,13136.020344849989,485.29234959000314,54054.15379656001 2025-09-29,12:28:05.000,272,11042467,-795,0,1759148884,13135.00989835,483.7062953400018,54054.635907840006 2025-09-29,12:28:06.000,272,11042413,-795,0,1759148885,13134.828017979999,482.4163045500027,54055.18090320001 2025-09-29,12:28:07.000,272,11042435,-795,0,1759148886,13134.976216799994,481.38713157000166,54055.93551216 2025-09-29,12:28:08.000,272,11042435,-795,0,1759148887,13135.06378882999,481.02762593999796,54056.84383776 2025-09-29,12:28:09.000,272,11042427,-795,0,1759148888,13135.771101379993,480.47074466999766,54057.84299592001 2025-09-29,12:28:10.000,272,11042437,-795,0,1759148889,13136.5929312,479.03977128000406,54059.212471440005 2025-09-29,12:28:11.000,272,11042436,-795,0,1759148890,13137.246353269999,478.10928612000134,54060.58893408 2025-09-29,12:28:12.000,272,11042455,-795,0,1759148891,13137.300243749989,477.3268326899997,54061.90949976 2025-09-29,12:28:13.000,272,11042450,-795,0,1759148892,13137.475387809995,476.4245440500017,54062.87372232001 2025-09-29,12:28:14.000,272,11042417,-795,0,1759148893,13137.60337769999,476.65011621000303,54064.361978880006 2025-09-29,12:28:15.000,272,11042433,-795,0,1759148894,13138.196172980002,477.0237200999982,54065.27030448001 2025-09-29,12:28:16.000,272,11042470,-795,0,1759148895,13139.132520070001,477.9189596100041,54066.066836160004 2025-09-29,12:28:17.000,272,11042446,-795,0,1759148896,13140.506727309992,478.64502000000357,54066.62580576 2025-09-29,12:28:18.000,272,11042409,-795,0,1759148897,13141.18035830999,479.81517557999905,54066.91926480001 2025-09-29,12:28:19.000,272,11042415,-795,0,1759148898,13140.782916019998,479.97730556999886,54067.32451776 2025-09-29,12:28:20.000,272,11042476,-795,0,1759148899,13139.395236160002,479.794028190001,54067.55509272 2025-09-29,12:28:21.000,272,11042485,-795,0,1759148900,13138.027765229992,479.906814269998,54067.42233744001 2025-09-29,12:28:22.000,272,11042449,-795,0,1759148901,13137.69094973,480.43549902000086,54067.429324560006 2025-09-29,12:28:23.000,272,11042438,-795,0,1759148902,13137.62358662999,480.7527098700011,54067.17080112 2025-09-29,12:28:24.000,272,11042413,-795,0,1759148903,13138.047974159992,481.78188285000215,54067.48522152 2025-09-29,12:28:25.000,272,11042449,-795,0,1759148904,13138.344371799998,483.417281009999,54067.764706320006 2025-09-29,12:28:26.000,272,11042501,-795,0,1759148905,13138.84285873999,484.777763099999,54068.267778960006 2025-09-29,12:28:27.000,272,11042492,-795,0,1759148906,13139.651215939994,485.56726566,54068.68001904 2025-09-29,12:28:28.000,272,11042431,-795,0,1759148907,13140.412418970001,486.4977508200027,54069.106233360006 2025-09-29,12:28:29.000,272,11042457,-795,0,1759148908,13140.890696979994,486.8925021000032,54069.42764088 2025-09-29,12:28:30.000,272,11042416,-795,0,1759148909,13140.688607679993,486.6598808100025,54069.59533176 2025-09-29,12:28:31.000,272,11042409,-795,0,1759148910,13140.08233977999,486.85020731999975,54070.32199224001 2025-09-29,12:28:32.000,272,11042429,-795,0,1759148911,13139.449126639993,487.16741817,54070.74121944 2025-09-29,12:28:33.000,272,11042458,-795,0,1759148912,13139.523226049998,487.22381121000217,54070.783142160006 2025-09-29,12:28:34.000,272,11042451,-795,0,1759148913,13140.372001110001,486.27922779000073,54071.25826632001 2025-09-29,12:28:35.000,272,11042446,-795,0,1759148914,13141.436338089996,484.22793095999805,54071.838197280005 2025-09-29,12:28:36.000,272,11042441,-795,0,1759148915,13142.635401269996,481.90171805999853,54072.45306384001 2025-09-29,12:28:37.000,272,11042432,-795,0,1759148916,13143.6660567,479.65304558999924,54073.08889176 2025-09-29,12:28:38.000,272,11042444,-795,0,1759148917,13145.013318699996,478.8846904200036,54073.32645384 2025-09-29,12:28:39.000,272,11042434,-795,0,1759148918,13146.488570590001,479.42042429999856,54073.71074544 2025-09-29,12:28:40.000,272,11042428,-795,0,1759148919,13146.656978339997,480.25927077000233,54074.06010144001 2025-09-29,12:28:41.000,272,11042413,-795,0,1759148920,13146.333635459996,480.2663199000017,54074.12298552 2025-09-29,12:28:42.000,272,11042430,-795,0,1759148921,13145.686949699993,478.96223085000383,54073.99023024001 2025-09-29,12:28:43.000,272,11042436,-795,0,1759148922,13145.228880620001,479.2653434399981,54073.850487840005 2025-09-29,12:28:44.000,272,11042448,-795,0,1759148923,13144.96616453,480.8372994300007,54073.71074544 2025-09-29,12:28:45.000,272,11042430,-795,0,1759148924,13145.302980029992,481.71844068000064,54073.48017048 2025-09-29,12:28:46.000,272,11042401,-795,0,1759148925,13145.889038999994,482.1202410900005,54073.55702880001 2025-09-29,12:28:47.000,272,11042440,-795,0,1759148926,13145.511805640002,483.07892277000064,54073.64786136 2025-09-29,12:28:48.000,272,11042443,-795,0,1759148927,13144.811229399995,483.93186750000314,54073.68978408 2025-09-29,12:28:49.000,272,11042431,-795,0,1759148928,13143.322504889999,484.58743659000174,54073.54305456 2025-09-29,12:28:50.000,272,11042471,-795,0,1759148929,13142.68929175,484.04465358000016,54073.3823508 2025-09-29,12:28:51.000,272,11042414,-795,0,1759148930,13143.093470350002,482.19073239000136,54073.633887120006 2025-09-29,12:28:52.000,272,11042471,-795,0,1759148931,13143.207987619993,480.20992685999954,54073.81555224 2025-09-29,12:28:53.000,272,11042446,-795,0,1759148932,13142.797072709996,479.20895040000323,54073.86446208 2025-09-29,12:28:54.000,272,11042460,-795,0,1759148933,13143.026107249992,478.2996126299986,54074.22779232001 2025-09-29,12:28:55.000,272,11042455,-795,0,1759148934,13143.54480312,476.97437619000266,54074.38150896 2025-09-29,12:28:56.000,272,11042451,-795,0,1759148935,13144.393578179988,475.3107815100011,54075.199002 2025-09-29,12:28:57.000,272,11042403,-795,0,1759148936,13144.65629426999,474.1970189700005,54075.54835800001 2025-09-29,12:28:58.000,272,11042423,-795,0,1759148937,13145.188462760001,472.44883472999936,54076.08636624 2025-09-29,12:28:59.000,272,11042453,-795,0,1759148938,13145.606113979993,472.1316238799991,54076.52655480001 2025-09-29,12:29:00.000,272,11042439,-795,0,1759148939,13146.441416419992,472.3642451699998,54076.95276912 2025-09-29,12:29:01.000,272,11042411,-795,0,1759148940,13147.593325429996,472.06113257999823,54077.55366144 2025-09-29,12:29:02.000,272,11042439,-795,0,1759148941,13148.772179679996,471.2434334999998,54078.00083712 2025-09-29,12:29:03.000,272,11042486,-795,0,1759148942,13149.94429762,469.9322953200026,54078.12660528 2025-09-29,12:29:04.000,272,11042420,-795,0,1759148943,13151.237669139991,469.4882001299993,54078.75544608001 2025-09-29,12:29:05.000,272,11042464,-795,0,1759148944,13151.561012019993,470.79228918000445,54079.27948008 2025-09-29,12:29:06.000,272,11042498,-795,0,1759148945,13152.11338943999,472.5404734199983,54079.64281032001 2025-09-29,12:29:07.000,272,11042469,-795,0,1759148946,13153.41349726999,473.7670220400032,54080.07601176001 2025-09-29,12:29:08.000,272,11042448,-795,0,1759148947,13154.47109793999,473.90800463999767,54080.13889584 2025-09-29,12:29:09.000,272,11042477,-795,0,1759148948,13155.117783699992,473.6048920500034,54079.89434664 2025-09-29,12:29:10.000,272,11042450,-795,0,1759148949,13155.441126579994,475.28258499000367,54079.649797440004 2025-09-29,12:29:11.000,272,11042454,-795,0,1759148950,13155.885723039995,477.24224313000013,54079.027943760004 2025-09-29,12:29:12.000,272,11042447,-795,0,1759148951,13156.027185549996,478.0528930799992,54078.58076808 2025-09-29,12:29:13.000,272,11042473,-795,0,1759148952,13155.784678389995,477.3902748600012,54077.686416720004 2025-09-29,12:29:14.000,272,11042454,-795,0,1759148953,13155.353554549998,475.94520321000164,54077.23924104 2025-09-29,12:29:15.000,272,11042453,-795,0,1759148954,13153.817675869992,475.4729115000009,54076.83398808 2025-09-29,12:29:16.000,272,11042463,-795,0,1759148955,13151.702474529993,475.67733627000416,54076.295979840004 2025-09-29,12:29:17.000,272,11042439,-795,0,1759148956,13150.341739909993,475.2473393399996,54075.674126160004 2025-09-29,12:29:18.000,272,11042430,-795,0,1759148957,13149.82304404,474.5776719900023,54075.27586032 2025-09-29,12:29:19.000,272,11042439,-795,0,1759148958,13149.87693451999,473.470958580001,54074.919517199996 2025-09-29,12:29:20.000,272,11042447,-795,0,1759148959,13150.456257179998,471.652283039999,54074.9893884 2025-09-29,12:29:21.000,272,11042459,-795,0,1759148960,13150.658346479999,470.7358961400023,54075.29682168 2025-09-29,12:29:22.000,272,11042481,-795,0,1759148961,13150.523620279993,470.4891765900029,54075.63919056001 2025-09-29,12:29:23.000,272,11042424,-795,0,1759148962,13149.90387976,471.3139248000007,54075.70906176 2025-09-29,12:29:24.000,272,11042427,-795,0,1759148963,13149.647899979995,471.1024508999981,54076.2121344 2025-09-29,12:29:25.000,272,11042477,-795,0,1759148964,13148.906905880001,469.98868836000474,54076.44969648 2025-09-29,12:29:26.000,272,11042448,-795,0,1759148965,13147.842568899992,470.17196574000263,54076.421748 2025-09-29,12:29:27.000,272,11042451,-795,0,1759148966,13148.004240339993,470.2988500799984,54076.40777376001 2025-09-29,12:29:28.000,272,11042438,-795,0,1759148967,13149.49296484999,469.9534427100007,54076.71520704 2025-09-29,12:29:29.000,272,11042434,-795,0,1759148968,13150.368685150002,470.1649166100033,54076.88289792 2025-09-29,12:29:30.000,272,11042450,-795,0,1759148969,13150.523620279993,471.3562195800041,54077.07155016 2025-09-29,12:29:31.000,272,11042436,-795,0,1759148970,13150.95474411999,472.06818171000486,54077.19731832001 2025-09-29,12:29:32.000,272,11042453,-795,0,1759148971,13152.517568039992,471.7157252100005,54077.490777360006 2025-09-29,12:29:33.000,272,11042484,-795,0,1759148972,13154.49804318,471.539496960002,54077.27417664001 2025-09-29,12:29:34.000,272,11042413,-795,0,1759148973,13156.512199869998,471.36326871000347,54077.756287920005 2025-09-29,12:29:35.000,272,11042423,-795,0,1759148974,13158.182804749995,471.0672052500013,54077.972888640004 2025-09-29,12:29:36.000,272,11042434,-795,0,1759148975,13159.759101290001,470.65835571000207,54077.88205608 2025-09-29,12:29:37.000,272,11042471,-795,0,1759148976,13160.53377694,470.13672008999856,54078.05673408 2025-09-29,12:29:38.000,272,11042468,-795,0,1759148977,13161.274771039993,469.02295754999795,54077.91699168001 2025-09-29,12:29:39.000,272,11042457,-795,0,1759148978,13162.709605069998,467.7823106700016,54078.140579520004 2025-09-29,12:29:40.000,272,11042476,-795,0,1759148979,13163.874986699993,466.73903943000187,54078.210450720006 2025-09-29,12:29:41.000,272,11042495,-795,0,1759148980,13165.276139179994,465.41380298999866,54078.23141208001 2025-09-29,12:29:42.000,272,11042472,-795,0,1759148981,13166.69076428,463.15808139,54078.31525752 2025-09-29,12:29:43.000,272,11042447,-795,0,1759148982,13167.115151810001,461.21252151000226,54078.07769544 2025-09-29,12:29:44.000,272,11042450,-795,0,1759148983,13166.529092839999,460.4653137300047,54078.24538632 2025-09-29,12:29:45.000,272,11042468,-795,0,1759148984,13166.077760070002,460.6274437200045,54078.13359240001 2025-09-29,12:29:46.000,272,11042471,-795,0,1759148985,13166.71097321,461.14907934000075,54078.17551512 2025-09-29,12:29:47.000,272,11042433,-715,0,1759148986,13167.330713729993,461.5015358399978,54078.042759840006 2025-09-29,12:29:48.000,272,11042482,-795,0,1759148987,13167.586693509998,461.2689145500044,54078.140579520004 2025-09-29,12:29:49.000,272,11042461,-795,0,1759148988,13168.401787019997,460.47236286000407,54078.05673408 2025-09-29,12:29:50.000,272,11042425,-795,0,1759148989,13169.14278111999,459.06958599000063,54078.19647648 2025-09-29,12:29:51.000,272,11042447,-795,0,1759148990,13169.08889064,458.3576238599999,54078.26634768 2025-09-29,12:29:52.000,272,11042450,-795,0,1759148991,13168.341160229997,457.5540230400002,54078.26634768 2025-09-29,12:29:53.000,272,11042473,-795,0,1759148992,13167.593429819994,455.4322349100039,54078.23141208001 2025-09-29,12:29:54.000,272,11042480,-795,0,1759148993,13166.76486368999,453.06372723000095,54078.43403856 2025-09-29,12:29:55.000,272,11042451,-795,0,1759148994,13166.421311879989,451.27324821000366,54078.56679384001 2025-09-29,12:29:56.000,272,11042445,-795,0,1759148995,13166.225958889998,450.77980911000486,54078.496922640006 2025-09-29,12:29:57.000,272,11042434,-795,0,1759148996,13167.936981629995,450.40620522000245,54078.87422712001 2025-09-29,12:29:58.000,272,11042446,-795,0,1759148997,13170.557406219996,450.22292784000456,54079.195634640004 2025-09-29,12:29:59.000,272,11042400,-795,0,1759148998,13172.470518259994,450.39210696000373,54079.75460424 2025-09-29,12:30:00.000,272,11042449,-795,0,1759148999,13173.89861597999,450.7727599799982,54080.055050400006 2025-09-29,12:30:01.000,272,11042453,-795,0,1759149000,13176.000344699998,450.49079478000203,54080.055050400006 2025-09-29,12:30:02.000,272,11042412,-795,0,1759149001,13178.257008549997,449.2853935500025,54080.14588296001 2025-09-29,12:30:03.000,272,11042432,-795,0,1759149002,13179.631215789988,448.6157261999979,54079.866398160004 2025-09-29,12:30:04.000,272,11042442,-795,0,1759149003,13180.412627749996,448.60162793999916,54079.97120496 2025-09-29,12:30:05.000,272,11042459,-795,0,1759149004,13180.803333729993,448.6580209800013,54079.82447544 2025-09-29,12:30:06.000,272,11042477,-795,0,1759149005,13181.18056709,448.19277839999995,54079.53800352 2025-09-29,12:30:07.000,272,11042470,-795,0,1759149006,13181.3220296,447.8050762499988,54079.18864752001 2025-09-29,12:30:08.000,272,11042408,-795,0,1759149007,13181.773362369997,447.63589712999965,54078.73448472001 2025-09-29,12:30:09.000,272,11042412,-795,0,1759149008,13182.50088385,447.2340967199998,54078.53185824 2025-09-29,12:30:10.000,272,11042476,-795,0,1759149009,13183.046524960002,446.7195102300029,54078.496922640006 2025-09-29,12:30:11.000,272,11042445,-795,0,1759149010,13183.181251159993,445.7890250700002,54078.29429616 2025-09-29,12:30:12.000,272,11042428,-795,0,1759149011,13183.241877949993,443.7588756300029,54077.88205608 2025-09-29,12:30:13.000,272,11042412,-795,0,1759149012,13183.127360680002,442.04593703999853,54077.3999448 2025-09-29,12:30:14.000,272,11042443,-795,0,1759149013,13183.140833299993,441.56659619999846,54077.4348804 2025-09-29,12:30:15.000,272,11042469,-795,0,1759149014,13182.878117209992,441.6864314100021,54077.45584176 2025-09-29,12:30:16.000,272,11042420,-795,0,1759149015,13182.62213743,441.49610490000487,54077.3999448 2025-09-29,12:30:17.000,272,11042418,-795,0,1759149016,13182.39310288999,441.1788940500046,54077.42789328 2025-09-29,12:30:18.000,272,11042476,-795,0,1759149017,13181.975451669998,440.60086538999894,54077.31609936001 2025-09-29,12:30:19.000,272,11042471,-795,0,1759149018,13181.29508435999,439.74792066000373,54077.26718952 2025-09-29,12:30:20.000,272,11042462,-795,0,1759149019,13181.106467679994,438.37334030999773,54077.33706072 2025-09-29,12:30:21.000,272,11042438,-795,0,1759149020,13181.018895649999,437.3794129800008,54077.09949864 2025-09-29,12:30:22.000,272,11042478,-795,0,1759149021,13181.517382589991,437.0692512599999,54076.76411688 2025-09-29,12:30:23.000,272,11042450,-795,0,1759149022,13182.305530859994,436.6040086799985,54076.08636624 2025-09-29,12:30:24.000,272,11042455,-795,0,1759149023,13182.103441559993,436.39958391000255,54075.86976552 2025-09-29,12:30:25.000,272,11042474,-795,0,1759149024,13180.863960519993,435.3422144100041,54075.4435512 2025-09-29,12:30:26.000,272,11042465,-795,0,1759149025,13179.745733059994,433.5869810400036,54075.10816944 2025-09-29,12:30:27.000,272,11042465,-795,0,1759149026,13179.152937779996,431.4087998699979,54074.69592936 2025-09-29,12:30:28.000,272,11042397,-795,0,1759149027,13179.12599254,429.3856995599999,54074.27670216001 2025-09-29,12:30:29.000,272,11042447,-795,0,1759149028,13178.971057409995,427.9617752999984,54073.8365136 2025-09-29,12:30:30.000,272,11042452,-795,0,1759149029,13178.398471059998,427.0594866600004,54073.7666424 2025-09-29,12:30:31.000,272,11042418,-795,0,1759149030,13177.428442419994,426.7634231999982,54073.633887120006 2025-09-29,12:30:32.000,272,11042471,-795,0,1759149031,13177.462123969999,426.4532614800046,54073.70375832001 2025-09-29,12:30:33.000,272,11042477,-795,0,1759149032,13177.933665669996,426.01621542000066,54073.612925760004 2025-09-29,12:30:34.000,272,11042486,-795,0,1759149033,13178.789177039995,425.3535972000027,54073.85747496 2025-09-29,12:30:35.000,272,11042472,-795,0,1759149034,13180.09602117999,424.5852420299998,54074.22779232001 2025-09-29,12:30:36.000,272,11042453,-795,0,1759149035,13181.24119388,423.9578694599986,54074.22779232001 2025-09-29,12:30:37.000,272,11042434,-795,0,1759149036,13182.022605839993,424.42311204,54074.24176656 2025-09-29,12:30:38.000,272,11042445,-795,0,1759149037,13182.55477432999,424.8108141900011,54073.98324312 2025-09-29,12:30:39.000,272,11042440,-795,0,1759149038,13183.214932709998,424.3173750900023,54074.36753472 2025-09-29,12:30:40.000,272,11042482,-795,0,1759149039,13182.777072559991,423.8591816400003,54074.584135439996 2025-09-29,12:30:41.000,272,11042478,-795,0,1759149040,13182.265112999994,423.2529564600045,54074.65400664 2025-09-29,12:30:42.000,272,11042492,-795,0,1759149041,13181.988924290003,422.63968215000205,54074.521251360005 2025-09-29,12:30:43.000,272,11042461,-795,0,1759149042,13182.184277279994,422.0757517500024,54074.21381808 2025-09-29,12:30:44.000,272,11042428,-795,0,1759149043,13182.871380899996,421.2228070199999,54074.17888248001 2025-09-29,12:30:45.000,272,11042449,-795,0,1759149044,13183.450703559989,420.4967466300004,54073.7666424 2025-09-29,12:30:46.000,272,11042437,-795,0,1759149045,13183.90203633,420.73641705000045,54073.48017048 2025-09-29,12:30:47.000,272,11042434,-795,0,1759149046,13183.848145849995,422.51279780999903,54073.03998192 2025-09-29,12:30:48.000,272,11042431,-795,0,1759149047,13183.383340459994,423.6970516500005,54072.64171608 2025-09-29,12:30:49.000,272,11042467,-795,0,1759149048,13182.67602790999,424.67688071999874,54072.37620552 2025-09-29,12:30:50.000,272,11042471,-795,0,1759149049,13182.39310288999,425.69195544000104,54072.18755328 2025-09-29,12:30:51.000,272,11042437,-795,0,1759149050,13181.961979049993,426.5308019100048,54071.89409424 2025-09-29,12:30:52.000,272,11042476,-795,0,1759149051,13182.305530859994,426.5237527799982,54071.68448064 2025-09-29,12:30:53.000,272,11042462,-795,0,1759149052,13182.37963027,425.73425022000447,54071.24429208 2025-09-29,12:30:54.000,272,11042466,-795,0,1759149053,13181.46349211,425.21261460000096,54070.80410352001 2025-09-29,12:30:55.000,272,11042461,-795,0,1759149054,13180.0421307,425.55802196999866,54070.4128248 2025-09-29,12:30:56.000,272,11042457,-795,0,1759149055,13179.361763389992,425.39589197999885,54069.98661048001 2025-09-29,12:30:57.000,272,11042484,-795,0,1759149056,13179.152937779996,424.6980281100041,54069.392705280006 2025-09-29,12:30:58.000,272,11042430,-795,0,1759149057,13179.678369959998,423.9085255500031,54069.04334928 2025-09-29,12:30:59.000,272,11042455,-795,0,1759149058,13180.661871219992,423.2529564600045,54068.77783872 2025-09-29,12:31:00.000,272,11042433,-795,0,1759149059,13181.470228419996,422.14624305000325,54068.561238 2025-09-29,12:31:01.000,272,11042400,-795,0,1759149060,13182.258376689999,421.1382174600003,54068.1070752 2025-09-29,12:31:02.000,272,11042456,-795,0,1759149061,13183.174514849998,420.2147814300042,54067.63893816001 2025-09-29,12:31:03.000,272,11042484,-795,0,1759149062,13184.056971459991,419.2208541,54066.80048376001 2025-09-29,12:31:04.000,272,11042470,-795,0,1759149063,13185.00005486,418.1070915599994,54066.53497320001 2025-09-29,12:31:05.000,272,11042541,-795,0,1759149064,13186.125018629995,417.2329994399988,54066.087797520006 2025-09-29,12:31:06.000,272,11042452,-795,0,1759149065,13187.613743139991,417.4797189899982,54065.563763520004 2025-09-29,12:31:07.000,272,11042468,-795,0,1759149066,13188.927323589996,417.5784068100038,54065.21440752 2025-09-29,12:31:08.000,272,11042472,-795,0,1759149067,13189.742417099995,417.64889811000467,54064.64845080001 2025-09-29,12:31:09.000,272,11042462,-795,0,1759149068,13190.274585589992,417.68414376000146,54064.306081919996 2025-09-29,12:31:10.000,272,11042437,-795,0,1759149069,13189.803043889995,417.09201684000436,54063.55147296 2025-09-29,12:31:11.000,272,11042472,-795,0,1759149070,13189.014895619992,415.83022257000266,54062.58725040001 2025-09-29,12:31:12.000,272,11042400,-795,0,1759149071,13188.300846759994,414.96317958000145,54062.2378944 2025-09-29,12:31:13.000,272,11042468,-795,0,1759149072,13187.782150890002,415.0336708800023,54061.560143760005 2025-09-29,12:31:14.000,272,11042438,-795,0,1759149073,13187.566588969996,415.64694519000477,54061.4693112 2025-09-29,12:31:15.000,272,11042446,-795,0,1759149074,13187.708051479996,416.30956341000274,54061.45533696001 2025-09-29,12:31:16.000,272,11042460,-795,0,1759149075,13187.869722919997,418.19873024999833,54061.28764608001 2025-09-29,12:31:17.000,272,11042477,-795,0,1759149076,13187.47901694,420.72231879000174,54061.09200672 2025-09-29,12:31:18.000,272,11042452,-795,0,1759149077,13186.926639519988,423.42213558000367,54060.721689360005 2025-09-29,12:31:19.000,272,11042424,-795,0,1759149078,13186.125018629995,425.65670979000424,54060.65880528 2025-09-29,12:31:20.000,272,11042446,-795,0,1759149079,13185.087626889996,426.5801458200003,54060.57495984001 2025-09-29,12:31:21.000,272,11042409,-795,0,1759149080,13183.90203633,426.49555626000074,54060.27451368 2025-09-29,12:31:22.000,272,11042452,-795,0,1759149081,13182.824226730001,426.241787580002,54059.68759560001 2025-09-29,12:31:23.000,272,11042433,-795,0,1759149082,13182.406575509995,425.565071099998,54059.128626 2025-09-29,12:31:24.000,272,11042395,-795,0,1759149083,13182.50088385,424.1763924900006,54058.995870720006 2025-09-29,12:31:25.000,272,11042448,-795,0,1759149084,13182.48067492,422.63968215000205,54058.78625712 2025-09-29,12:31:26.000,272,11042438,-795,0,1759149085,13182.069760009988,420.94789095000306,54058.2901716 2025-09-29,12:31:27.000,272,11042447,-795,0,1759149086,13181.45675579999,420.123142739998,54057.84998304 2025-09-29,12:31:28.000,272,11042437,-795,0,1759149087,13181.09299505999,420.20773230000486,54057.44473008 2025-09-29,12:31:29.000,272,11042445,-795,0,1759149088,13180.857224209998,420.2711744699991,54057.081399840004 2025-09-29,12:31:30.000,272,11042424,-795,0,1759149089,13180.378946199991,419.55921233999834,54056.85082488 2025-09-29,12:31:31.000,272,11042504,-715,0,1759149090,13179.866986639994,418.72036587000184,54056.38967496 2025-09-29,12:31:32.000,272,11042507,-795,0,1759149091,13179.712051509989,417.987256350003,54055.809744000006 2025-09-29,12:31:33.000,272,11042425,-795,0,1759149092,13179.469544350002,417.75463506000233,54055.090070640006 2025-09-29,12:31:34.000,272,11042440,-795,0,1759149093,13179.368499700002,418.17758286000026,54054.87346992001 2025-09-29,12:31:35.000,272,11042416,-795,0,1759149094,13179.092310989996,418.06479678000323,54054.60097224 2025-09-29,12:31:36.000,272,11042455,-795,0,1759149095,13179.031684199996,417.26119596000353,54054.300526080006 2025-09-29,12:31:37.000,272,11042481,-795,0,1759149096,13179.031684199996,416.0487456000046,54053.895273120004 2025-09-29,12:31:38.000,272,11042419,-795,0,1759149097,13179.408917560002,414.92793393000466,54053.413161840006 2025-09-29,12:31:39.000,272,11042476,-795,0,1759149098,13180.250956309996,414.06089094000345,54053.14765128001 2025-09-29,12:31:40.000,272,11042512,-795,0,1759149099,13180.944796239994,413.14450403999945,54053.04284448 2025-09-29,12:31:41.000,272,11042466,-795,0,1759149100,13181.16035816,412.56647538000107,54052.672527120005 2025-09-29,12:31:42.000,272,11042408,-795,0,1759149101,13181.564536760001,412.3761488700038,54052.48387488 2025-09-29,12:31:43.000,272,11042480,-795,0,1759149102,13181.955242739998,412.29155931000423,54051.91093104 2025-09-29,12:31:44.000,272,11042492,-795,0,1759149103,13182.244904069994,411.78402194999944,54051.88996968 2025-09-29,12:31:45.000,272,11042447,-795,0,1759149104,13182.25164037999,410.3812450800033,54051.6524076 2025-09-29,12:31:46.000,272,11042433,-795,0,1759149105,13182.063023699993,409.16879472000437,54051.69433032 2025-09-29,12:31:47.000,272,11042464,-795,0,1759149106,13181.908088570002,408.27355520999845,54051.49170384001 2025-09-29,12:31:48.000,272,11042470,-795,0,1759149107,13181.955242739998,407.3007752699996,54051.233180400006 2025-09-29,12:31:49.000,272,11042459,-795,0,1759149108,13182.669291599996,406.3279953300007,54050.8838244 2025-09-29,12:31:50.000,272,11042421,-795,0,1759149109,13183.262086879993,405.9543914399983,54050.709146400004 2025-09-29,12:31:51.000,272,11042432,-795,0,1759149110,13183.349658909989,405.8839001400047,54050.47158432 2025-09-29,12:31:52.000,272,11042444,-795,0,1759149111,13183.194723779998,405.36931365000055,54050.35280328 2025-09-29,12:31:53.000,272,11042442,-795,0,1759149112,13182.63561004999,404.87587455000175,54049.772872320005 2025-09-29,12:31:54.000,272,11042488,-795,0,1759149113,13182.426784439995,404.9675132400007,54050.04537 2025-09-29,12:31:55.000,272,11042462,-795,0,1759149114,13182.278585619999,405.2424293100048,54050.01742152 2025-09-29,12:31:56.000,272,11042464,-795,0,1759149115,13181.50390997,405.17193801000394,54049.9056276 2025-09-29,12:31:57.000,272,11042473,-795,0,1759149116,13181.005423029994,404.60095847999764,54049.66806552001 2025-09-29,12:31:58.000,272,11042489,-795,0,1759149117,13180.574299189997,403.72686636000435,54049.17896712 2025-09-29,12:31:59.000,272,11042456,-795,0,1759149118,13181.15362184999,402.5708090400003,54048.89948232 2025-09-29,12:32:00.000,272,11042446,-795,0,1759149119,13182.224695139994,401.0975408700033,54048.78070128 2025-09-29,12:32:01.000,272,11042460,-795,0,1759149120,13183.390076769989,400.082466150001,54048.54313920001 2025-09-29,12:32:02.000,272,11042475,-795,0,1759149121,13183.666265479995,399.34935663000215,54048.30557712001 2025-09-29,12:32:03.000,272,11042442,-795,0,1759149122,13184.090653009996,398.7572297099978,54047.92128552001 2025-09-29,12:32:04.000,272,11042450,-795,0,1759149123,13184.104125630001,398.08756236000045,54048.13788624001 2025-09-29,12:32:05.000,272,11042462,-795,0,1759149124,13183.430494629989,397.15707719999773,54048.026092320004 2025-09-29,12:32:06.000,272,11042395,-795,0,1759149125,13182.756863629991,396.0151181399997,54047.44616136001 2025-09-29,12:32:07.000,272,11042502,-795,0,1759149126,13182.59519218999,395.2397138400047,54047.33436744 2025-09-29,12:32:08.000,272,11042440,-795,0,1759149127,13182.036078459998,395.28200862000085,54047.22956064001 2025-09-29,12:32:09.000,272,11042434,-795,0,1759149128,13181.557800449991,395.5357772999996,54047.06885688 2025-09-29,12:32:10.000,272,11042479,-795,0,1759149129,13181.086258749994,395.2538121000034,54047.06885688 2025-09-29,12:32:11.000,272,11042464,-795,0,1759149130,13180.392418819996,394.90840472999844,54047.06186976001 2025-09-29,12:32:12.000,272,11042508,-795,0,1759149131,13179.314609219997,394.44316215000435,54046.88020464 2025-09-29,12:32:13.000,272,11042467,-795,0,1759149132,13178.236799619997,394.3374251999994,54046.38411912 2025-09-29,12:32:14.000,272,11042435,-675,0,1759149133,13177.158990019998,394.4995551899992,54046.25835096 2025-09-29,12:32:15.000,272,11042455,-795,0,1759149134,13175.656792889997,394.80971691000013,54046.18847976 2025-09-29,12:32:16.000,272,11042430,-795,0,1759149135,13173.912088599995,395.47938426000474,54046.42604184 2025-09-29,12:32:17.000,272,11042472,-795,0,1759149136,13172.470518259994,395.2044681900006,54046.62866832001 2025-09-29,12:32:18.000,272,11042456,-795,0,1759149137,13172.025921799992,393.85808435999934,54046.656616800006 2025-09-29,12:32:19.000,272,11042481,-795,0,1759149138,13172.995950439996,392.3566196700049,54046.705526640006 2025-09-29,12:32:20.000,272,11042487,-795,0,1759149139,13174.08049634999,390.74236889999884,54046.92911448 2025-09-29,12:32:21.000,272,11042480,-795,0,1759149140,13175.22566905,388.98713552999834,54047.13174096001 2025-09-29,12:32:22.000,272,11042448,-795,0,1759149141,13175.751101230002,388.1341908000031,54047.187637920004 2025-09-29,12:32:23.000,272,11042513,-795,0,1759149142,13176.350632819995,387.50681823000195,54047.11776672 2025-09-29,12:32:24.000,272,11042469,-795,0,1759149143,13176.896273929997,387.76763604000007,54047.83744008 2025-09-29,12:32:25.000,272,11042429,-795,0,1759149144,13176.55945842999,388.49369642999955,54048.41737104 2025-09-29,12:32:26.000,272,11042450,-795,0,1759149145,13175.495121449996,389.3677885500001,54049.23486408 2025-09-29,12:32:27.000,272,11042455,-795,0,1759149146,13174.989898199994,389.90352243000234,54050.12921544001 2025-09-29,12:32:28.000,272,11042471,-795,0,1759149147,13175.414285729996,389.438279850001,54050.8838244 2025-09-29,12:32:29.000,272,11042494,-795,0,1759149148,13176.50556795,388.55713860000105,54051.27510312001 2025-09-29,12:32:30.000,272,11042490,-795,0,1759149149,13177.260034669998,388.4514016500034,54051.91791816 2025-09-29,12:32:31.000,272,11042480,-795,0,1759149150,13178.129018660002,388.0284538499982,54052.35810672001 2025-09-29,12:32:32.000,272,11042494,-795,0,1759149151,13179.274191359997,388.40910686999996,54052.791308160005 2025-09-29,12:32:33.000,272,11042555,-795,0,1759149152,13179.12599254,389.62155722999887,54052.97297328 2025-09-29,12:32:34.000,272,11042462,-795,0,1759149153,13179.011475269996,389.6990976599991,54053.629762560005 2025-09-29,12:32:35.000,272,11042513,-795,0,1759149154,13179.361763389992,389.5017220200025,54053.97911856 2025-09-29,12:32:36.000,272,11042460,-795,0,1759149155,13179.523434829993,390.32647023000027,54054.53808816001 2025-09-29,12:32:37.000,272,11042441,-795,0,1759149156,13179.233773499996,391.70809970999835,54054.88045704 2025-09-29,12:32:38.000,272,11042482,-795,0,1759149157,13179.664897339993,392.49055314,54055.44641376001 2025-09-29,12:32:39.000,272,11042505,-795,0,1759149158,13180.190329519995,393.18136788000265,54055.67698872 2025-09-29,12:32:40.000,272,11042386,-795,0,1759149159,13180.601244429992,393.8087404500038,54056.06128032 2025-09-29,12:32:41.000,272,11042487,-795,0,1759149160,13181.39612900999,393.93562478999957,54056.3687136 2025-09-29,12:32:42.000,272,11042444,-795,0,1759149161,13181.901352259993,393.90742827000213,54056.56435296 2025-09-29,12:32:43.000,272,11042431,-795,0,1759149162,13181.941770119993,394.767422130004,54056.59230144001 2025-09-29,12:32:44.000,272,11042441,-795,0,1759149163,13181.079522439999,395.6344651199979,54056.95563168001 2025-09-29,12:32:45.000,272,11042481,-795,0,1759149164,13180.358737269991,396.57199941,54057.416781600004 2025-09-29,12:32:46.000,272,11042466,-795,0,1759149165,13180.0421307,396.9315050400037,54057.86395728001 2025-09-29,12:32:47.000,272,11042373,-795,0,1759149166,13179.927613429994,396.98789807999856,54058.01767392 2025-09-29,12:32:48.000,272,11042480,-795,0,1759149167,13180.15664796999,397.0936350300035,54058.66747608 2025-09-29,12:32:49.000,272,11042480,-795,0,1759149168,13180.870696829988,396.9456033000024,54059.163561600006 2025-09-29,12:32:50.000,272,11042500,-795,0,1759149169,13181.45675579999,397.2910106700001,54059.56881456001 2025-09-29,12:32:51.000,272,11042460,-795,0,1759149170,13181.746417130002,397.6505163000038,54060.050925840005 2025-09-29,12:32:52.000,272,11042450,-795,0,1759149171,13181.955242739998,397.46723891999864,54060.484127280004 2025-09-29,12:32:53.000,272,11042443,-795,0,1759149172,13182.43352074999,397.48133718000463,54060.875406 2025-09-29,12:32:54.000,272,11042433,-795,0,1759149173,13183.59890238,396.4662624600023,54061.392452880005 2025-09-29,12:32:55.000,272,11042509,-795,0,1759149174,13184.218642899992,394.98594515999866,54061.74180888 2025-09-29,12:32:56.000,272,11042451,-795,0,1759149175,13184.85859235,393.9285756600002,54061.81866720001 2025-09-29,12:32:57.000,272,11042471,-795,0,1759149176,13185.821884679994,393.72415089000424,54061.69289904 2025-09-29,12:32:58.000,272,11042491,-795,0,1759149177,13187.034420479999,393.8439861000006,54061.48328544001 2025-09-29,12:32:59.000,272,11042506,-795,0,1759149178,13188.442309269994,393.83693697000126,54061.28764608001 2025-09-29,12:33:00.000,272,11042484,-795,0,1759149179,13190.112914149991,393.646610460004,54061.105980960005 2025-09-29,12:33:01.000,272,11042473,-795,0,1759149180,13191.163778509996,393.392841779998,54060.86143176001 2025-09-29,12:33:02.000,272,11042504,-795,0,1759149181,13191.06947016999,393.5690700300038,54060.40028184 2025-09-29,12:33:03.000,272,11042515,-795,0,1759149182,13190.93474397,394.4008673700009,54059.75047968 2025-09-29,12:33:04.000,272,11042459,-795,0,1759149183,13191.13009695999,396.08560944000055,54059.834325120006 2025-09-29,12:33:05.000,272,11042473,-795,0,1759149184,13191.23787792,397.5518284799982,54059.8622736 2025-09-29,12:33:06.000,272,11042471,-795,0,1759149185,13191.231141609991,398.5669032000005,54059.9670804 2025-09-29,12:33:07.000,272,11042457,-795,0,1759149186,13191.796991649993,399.7159113899979,54060.148745520004 2025-09-29,12:33:08.000,272,11042472,-795,0,1759149187,13192.598612540001,400.4278735199987,54060.32342352 2025-09-29,12:33:09.000,272,11042524,-795,0,1759149188,13192.989318519998,400.6322982900019,54060.30944928001 2025-09-29,12:33:10.000,272,11042404,-795,0,1759149189,13193.40696973999,400.8508213200039,54060.5609856 2025-09-29,12:33:11.000,272,11042476,-795,0,1759149190,13193.602322729996,401.0904917400039,54060.65880528 2025-09-29,12:33:12.000,272,11042461,-795,0,1759149191,13193.258770919994,400.80852654000046,54060.54701136001 2025-09-29,12:33:13.000,272,11042460,-795,0,1759149192,13192.773756599992,399.6665674800024,54060.33041064001 2025-09-29,12:33:14.000,272,11042482,-795,0,1759149193,13192.322423829995,399.1590301200049,54060.19765536 2025-09-29,12:33:15.000,272,11042472,-795,0,1759149194,13192.08665297999,399.0603422999993,54060.099835680005 2025-09-29,12:33:16.000,272,11042470,-795,0,1759149195,13191.527539249997,398.13690627000324,54059.72951832 2025-09-29,12:33:17.000,272,11042459,-795,0,1759149196,13191.17725113,397.0090454700039,54059.331252480006 2025-09-29,12:33:18.000,272,11042373,-795,0,1759149197,13190.921271349995,396.55790115000127,54058.72337304 2025-09-29,12:33:19.000,272,11042443,-795,0,1759149198,13190.759599909994,396.7200311400011,54058.19235192 2025-09-29,12:33:20.000,272,11042438,-795,0,1759149199,13190.651818949998,397.33330545000354,54058.038635280005 2025-09-29,12:33:21.000,272,11042437,-795,0,1759149200,13190.705709429989,397.9465797599987,54057.73818912 2025-09-29,12:33:22.000,272,11042465,-795,0,1759149201,13190.604664779989,399.0250966500025,54057.367871760005 2025-09-29,12:33:23.000,272,11042462,-795,0,1759149202,13190.429520719998,399.751157040002,54056.85082488 2025-09-29,12:33:24.000,272,11042491,-795,0,1759149203,13190.93474397,400.00492572000076,54056.8228764 2025-09-29,12:33:25.000,272,11042460,-795,0,1759149204,13191.500594010002,400.41377525999997,54056.58531432 2025-09-29,12:33:26.000,272,11042408,-795,0,1759149205,13192.02602618999,399.751157040002,54056.096215920006 2025-09-29,12:33:27.000,272,11042456,-795,0,1759149206,13192.888273869998,398.43296972999815,54055.690962960005 2025-09-29,12:33:28.000,272,11042491,-795,0,1759149207,13193.32613401999,396.93855417000304,54055.05513504 2025-09-29,12:33:29.000,272,11042456,-795,0,1759149208,13193.070154239998,395.7472512000022,54054.419307120006 2025-09-29,12:33:30.000,272,11042475,-795,0,1759149209,13191.635320209993,395.338401660003,54053.61578832 2025-09-29,12:33:31.000,272,11042461,-795,0,1759149210,13190.133123079991,396.26888681999844,54053.61578832 2025-09-29,12:33:32.000,272,11042444,-795,0,1759149211,13188.81954263,397.60822152000037,54053.42014896 2025-09-29,12:33:33.000,272,11042430,-795,0,1759149212,13187.721524100001,398.34838016999856,54053.21752248001 2025-09-29,12:33:34.000,272,11042388,-795,0,1759149213,13186.461834130001,397.9606780200047,54053.37123912 2025-09-29,12:33:35.000,272,11042430,-795,0,1759149214,13185.552432279997,397.08658590000414,54053.42713608 2025-09-29,12:33:36.000,272,11042465,-795,0,1759149215,13184.804701869994,396.0292163999984,54053.32232928 2025-09-29,12:33:37.000,272,11042464,-795,0,1759149216,13184.541985779993,395.38069643999916,54053.07079296001 2025-09-29,12:33:38.000,272,11042435,-795,0,1759149217,13184.447677439988,395.47938426000474,54052.70746272 2025-09-29,12:33:39.000,272,11042478,-795,0,1759149218,13184.629557809989,395.71200554999814,54052.47688776001 2025-09-29,12:33:40.000,272,11042475,-795,0,1759149219,13185.875775159999,395.46528599999874,54052.20439008 2025-09-29,12:33:41.000,272,11042513,-795,0,1759149220,13187.12872881999,394.68988170000375,54051.63144624 2025-09-29,12:33:42.000,272,11042405,-795,0,1759149221,13188.011185429998,393.49152960000356,54051.044528160004 2025-09-29,12:33:43.000,272,11042481,-795,0,1759149222,13188.67134380999,392.99809050000476,54050.05235712001 2025-09-29,12:33:44.000,272,11042492,-795,0,1759149223,13189.73568079,393.16726962000394,54049.57723296001 2025-09-29,12:33:45.000,272,11042451,-795,0,1759149224,13191.103151719995,393.6536595900034,54049.1370444 2025-09-29,12:33:46.000,272,11042440,-795,0,1759149225,13192.719866120002,394.4572604100031,54049.01127624 2025-09-29,12:33:47.000,272,11042449,-795,0,1759149226,13194.296162659994,395.0423382000008,54048.885508080006 2025-09-29,12:33:48.000,272,11042411,-795,0,1759149227,13194.922639489996,395.0775838500049,54048.66192024001 2025-09-29,12:33:49.000,272,11042475,-795,0,1759149228,13194.848540079991,395.24676297000406,54048.193783200004 2025-09-29,12:33:50.000,272,11042422,-795,0,1759149229,13194.242272179989,395.51462991000153,54048.06801504001 2025-09-29,12:33:51.000,272,11042466,-795,0,1759149230,13193.117308409994,396.0433146600044,54047.78853024 2025-09-29,12:33:52.000,272,11042463,-795,0,1759149231,13192.120334529995,396.353476379998,54047.592890880005 2025-09-29,12:33:53.000,272,11042461,-795,0,1759149232,13191.487121389997,396.29708334000316,54046.94308872001 2025-09-29,12:33:54.000,272,11042489,-795,0,1759149233,13191.823936889989,396.367574640004,54046.64962968001 2025-09-29,12:33:55.000,272,11042485,-795,0,1759149234,13192.551458369991,396.13495335000334,54046.19546688001 2025-09-29,12:33:56.000,272,11042433,-795,0,1759149235,13193.28571615999,396.3887220300021,54045.629510160004 2025-09-29,12:33:57.000,272,11042477,-795,0,1759149236,13194.114282289993,396.4874098500004,54044.93778528 2025-09-29,12:33:58.000,272,11042404,-795,0,1759149237,13194.868749009991,395.6203668599992,54044.12727936 2025-09-29,12:33:59.000,272,11042409,-795,0,1759149238,13195.124728789997,394.21758999000303,54043.48446432 2025-09-29,12:34:00.000,272,11042446,-795,0,1759149239,13195.326818089998,392.8148131199996,54043.065237120005 2025-09-29,12:34:01.000,272,11042418,-795,0,1759149240,13195.171882959992,391.87022969999816,54042.45735768001 2025-09-29,12:34:02.000,272,11042457,-795,0,1759149241,13195.252718679993,391.60941189000005,54042.21979560001 2025-09-29,12:34:03.000,272,11042476,-795,0,1759149242,13195.293136539993,391.256955390003,54041.75864568 2025-09-29,12:34:04.000,272,11042448,-795,0,1759149243,13195.380708569988,390.37581414000306,54041.88441384001 2025-09-29,12:34:05.000,272,11042483,-795,0,1759149244,13195.434599049993,389.0717250899979,54041.74467144001 2025-09-29,12:34:06.000,272,11042352,-795,0,1759149245,13195.74446930999,387.09796869000274,54041.33243136001 2025-09-29,12:34:07.000,272,11042469,-795,0,1759149246,13196.242956249996,385.025524470002,54040.82935872001 2025-09-29,12:34:08.000,272,11042475,-795,0,1759149247,13196.90311462999,383.7425828100022,54040.53589968 2025-09-29,12:34:09.000,272,11042509,-715,0,1759149248,13196.997422969995,383.20684893,54040.17955656 2025-09-29,12:34:10.000,272,11042444,-795,0,1759149249,13196.701025329989,382.90373633999843,54040.214492160005 2025-09-29,12:34:11.000,272,11042460,-795,0,1759149250,13195.91287706,383.04471894000017,54040.34724744 2025-09-29,12:34:12.000,272,11042511,-755,0,1759149251,13194.329844209999,384.2007762600042,54040.49397696001 2025-09-29,12:34:13.000,272,11042463,-795,0,1759149252,13192.35610538,385.6176513899991,54040.48698984 2025-09-29,12:34:14.000,272,11042459,-795,0,1759149253,13191.163778509996,386.7455121899984,54040.899229919996 2025-09-29,12:34:15.000,272,11042444,-795,0,1759149254,13190.368893929997,387.7253412600039,54041.4162768 2025-09-29,12:34:16.000,272,11042417,-795,0,1759149255,13189.594218279999,389.32549377000396,54041.91236232001 2025-09-29,12:34:17.000,272,11042478,-795,0,1759149256,13189.378656359993,390.9820393199989,54042.50626752001 2025-09-29,12:34:18.000,272,11042447,-795,0,1759149257,13189.74915340999,392.2226862000025,54043.0233144 2025-09-29,12:34:19.000,272,11042481,-795,0,1759149258,13190.692236809999,392.4835040100006,54043.25388936001 2025-09-29,12:34:20.000,272,11042478,-795,0,1759149259,13191.796991649993,392.39186532000167,54043.582284 2025-09-29,12:34:21.000,272,11042492,-795,0,1759149260,13192.908482799998,392.3002266300027,54043.7220264 2025-09-29,12:34:22.000,272,11042445,-795,0,1759149261,13193.898720370002,391.67285406000155,54043.903691520005 2025-09-29,12:34:23.000,272,11042462,-795,0,1759149262,13194.053655499993,390.8763023700012,54043.56132264001 2025-09-29,12:34:24.000,272,11042469,-795,0,1759149263,13194.222063249988,390.8622041100025,54043.71503928 2025-09-29,12:34:25.000,272,11042489,-795,0,1759149264,13194.370262069999,390.8622041100025,54043.854781680006 2025-09-29,12:34:26.000,272,11042430,-795,0,1759149265,13194.46457040999,391.0736780099978,54044.12727936 2025-09-29,12:34:27.000,272,11042462,-795,0,1759149266,13194.599296609995,391.8913770900035,54044.4207384 2025-09-29,12:34:28.000,272,11042390,-795,0,1759149267,13194.70707756999,392.8289113799983,54044.55349368 2025-09-29,12:34:29.000,272,11042417,-795,0,1759149268,13194.42415254999,393.5408735099991,54044.55349368 2025-09-29,12:34:30.000,272,11042446,-795,0,1759149269,13193.689894759991,393.5056278600023,54044.61637776001 2025-09-29,12:34:31.000,272,11042461,-795,0,1759149270,13192.450413719991,392.99809050000476,54044.54650656001 2025-09-29,12:34:32.000,272,11042462,-795,0,1759149271,13191.10988802999,392.4200618399991,54044.44868688001 2025-09-29,12:34:33.000,272,11042467,-795,0,1759149272,13189.863670679995,391.69400144999963,54044.11330512001 2025-09-29,12:34:34.000,272,11042472,-795,0,1759149273,13189.041840860002,391.1230219200006,54043.91766576 2025-09-29,12:34:35.000,272,11042489,-795,0,1759149274,13188.186329489989,391.72219797000434,54043.49145144001 2025-09-29,12:34:36.000,272,11042495,-795,0,1759149275,13187.721524100001,392.3566196700049,54042.98139168 2025-09-29,12:34:37.000,272,11042488,-795,0,1759149276,13187.869722919997,391.8772788300048,54042.6390228 2025-09-29,12:34:38.000,272,11042496,-795,0,1759149277,13188.125702699988,390.7353197699995,54042.19883424001 2025-09-29,12:34:39.000,272,11042475,-795,0,1759149278,13188.47599082,389.2056585600003,54042.12197592001 2025-09-29,12:34:40.000,272,11042500,-795,0,1759149279,13188.57029915999,388.3245173100004,54042.01716912 2025-09-29,12:34:41.000,272,11042501,-795,0,1759149280,13188.75891584,387.8099308200035,54041.76563280001 2025-09-29,12:34:42.000,272,11042453,-795,0,1759149281,13188.846487869996,386.956986090001,54041.31845712 2025-09-29,12:34:43.000,272,11042455,-795,0,1759149282,13189.338238499993,385.94896049999807,54040.53589968 2025-09-29,12:34:44.000,272,11042463,-795,0,1759149283,13190.03881474,385.5330618299995,54040.668654960005 2025-09-29,12:34:45.000,272,11042454,-795,0,1759149284,13190.308267139997,385.1876544600018,54040.2983376 2025-09-29,12:34:46.000,272,11042475,-795,0,1759149285,13190.341948690002,384.348807989998,54039.55071576 2025-09-29,12:34:47.000,272,11042437,-795,0,1759149286,13190.139859390001,384.1514323500014,54039.34808928001 2025-09-29,12:34:48.000,272,11042476,-795,0,1759149287,13189.843461749995,385.1876544600018,54039.09655296 2025-09-29,12:34:49.000,272,11042452,-795,0,1759149288,13189.513382559999,386.8935439199995,54039.18738552 2025-09-29,12:34:50.000,272,11042489,-795,0,1759149289,13189.398865289993,388.0918960199997,54039.592638480004 2025-09-29,12:34:51.000,272,11042489,-795,0,1759149290,13189.203512300002,388.7615633700043,54039.74635512 2025-09-29,12:34:52.000,272,11042459,-795,0,1759149291,13190.193749869992,388.8320546699979,54040.382183040005 2025-09-29,12:34:53.000,272,11042518,-795,0,1759149292,13191.231141609991,388.4866473000002,54040.54288680001 2025-09-29,12:34:54.000,272,11042435,-795,0,1759149293,13192.11359822,388.1553381900012,54040.885255680005 2025-09-29,12:34:55.000,272,11042472,-795,0,1759149294,13192.24832441999,387.66894822000177,54041.15775336 2025-09-29,12:34:56.000,272,11042492,-795,0,1759149295,13191.864354749989,387.59140779000154,54041.54903208001 2025-09-29,12:34:57.000,272,11042479,-795,0,1759149296,13191.365867809996,388.0214047199988,54041.98922064 2025-09-29,12:34:58.000,272,11042465,-795,0,1759149297,13190.503620129988,388.69107207000343,54042.296653920006 2025-09-29,12:34:59.000,272,11042463,-795,0,1759149298,13189.74915340999,389.7413924400025,54042.848636400005 2025-09-29,12:35:00.000,272,11042479,-795,0,1759149299,13189.257402779993,389.4664763699984,54043.48446432 2025-09-29,12:35:01.000,272,11042455,-795,0,1759149300,13188.031394359998,388.4514016500034,54043.64516808 2025-09-29,12:35:02.000,272,11042442,-795,0,1759149301,13187.60027052,388.35976296000445,54043.91766576 2025-09-29,12:35:03.000,272,11042475,-795,0,1759149302,13187.566588969996,388.60648251000384,54044.05042104 2025-09-29,12:35:04.000,272,11042476,-795,0,1759149303,13187.43859908,387.9720608100033,54044.504583840004 2025-09-29,12:35:05.000,272,11042545,-795,0,1759149304,13187.000738929994,386.99928087000444,54044.81900424 2025-09-29,12:35:06.000,272,11042472,-795,0,1759149305,13186.36078948,385.65289704000315,54045.11246328 2025-09-29,12:35:07.000,272,11042479,-795,0,1759149306,13185.545695970002,383.8412706300005,54045.21727008001 2025-09-29,12:35:08.000,272,11042468,-795,0,1759149307,13185.18193523,382.1706268199996,54044.979708000006 2025-09-29,12:35:09.000,272,11042474,-795,0,1759149308,13185.047209029995,381.1062081900018,54044.66528760001 2025-09-29,12:35:10.000,272,11042486,-795,0,1759149309,13184.95290068999,381.11325732000114,54044.30195736001 2025-09-29,12:35:11.000,272,11042518,-795,0,1759149310,13185.437915009992,381.2330925300048,54044.0364468 2025-09-29,12:35:12.000,272,11042459,-795,0,1759149311,13186.394471029991,381.0991590600024,54043.84080744 2025-09-29,12:35:13.000,272,11042472,-795,0,1759149312,13187.12872881999,380.4647373600019,54043.330747680004 2025-09-29,12:35:14.000,272,11042480,-795,0,1759149313,13187.55311634999,379.91490522000095,54043.44254160001 2025-09-29,12:35:15.000,272,11042468,-795,0,1759149314,13186.805385940002,379.2663852600017,54043.470490080006 2025-09-29,12:35:16.000,272,11042472,-795,0,1759149315,13185.653476929998,378.80114268000034,54043.407606 2025-09-29,12:35:17.000,272,11042457,-795,0,1759149316,13184.69018459999,378.0680331600015,54043.35869616 2025-09-29,12:35:18.000,272,11042501,-795,0,1759149317,13184.723866149994,377.56754493000335,54043.45651584 2025-09-29,12:35:19.000,272,11042506,-795,0,1759149318,13185.249298329996,377.22918668999773,54043.82683320001 2025-09-29,12:35:20.000,272,11042477,-795,0,1759149319,13186.205854349995,376.58771585999784,54044.4906096 2025-09-29,12:35:21.000,272,11042472,-795,0,1759149320,13187.607006829996,375.66427983000176,54045.38496096001 2025-09-29,12:35:22.000,272,11042453,-795,0,1759149321,13188.725234289996,375.05805464999867,54046.3072608 2025-09-29,12:35:23.000,272,11042474,-795,0,1759149322,13189.553800419999,374.1980607900041,54047.089818240005 2025-09-29,12:35:24.000,272,11042432,-795,0,1759149323,13190.779808839994,373.37331257999904,54048.01211808 2025-09-29,12:35:25.000,272,11042459,-795,0,1759149324,13192.160752389995,372.59790828000405,54048.71083008001 2025-09-29,12:35:26.000,272,11042455,-795,0,1759149325,13193.30592508999,372.11856744000397,54049.13005728 2025-09-29,12:35:27.000,272,11042473,-795,0,1759149326,13193.925665609997,372.56266263,54049.521336 2025-09-29,12:35:28.000,272,11042474,-795,0,1759149327,13194.275953729993,373.464951269998,54049.78684656 2025-09-29,12:35:29.000,272,11042462,-795,0,1759149328,13193.683158449996,374.825433359998,54050.1152412 2025-09-29,12:35:30.000,272,11042483,-795,0,1759149329,13192.07318036,376.81328801999916,54050.897798640006 2025-09-29,12:35:31.000,272,11042429,-795,0,1759149330,13190.052287359991,379.0549113599991,54051.666381840005 2025-09-29,12:35:32.000,272,11042458,-795,0,1759149331,13188.287374139989,381.0004712400041,54052.19041584001 2025-09-29,12:35:33.000,272,11042436,-795,0,1759149332,13186.886221659988,382.88258895000035,54052.65855288 2025-09-29,12:35:34.000,272,11042423,-795,0,1759149333,13186.973793689998,384.2994640800025,54053.007908880005 2025-09-29,12:35:35.000,272,11042440,-795,0,1759149334,13187.62047945,385.3497844500016,54053.40617472001 2025-09-29,12:35:36.000,272,11042460,-795,0,1759149335,13187.856250299992,386.42830133999814,54053.678672400005 2025-09-29,12:35:37.000,272,11042518,-795,0,1759149336,13187.49248955999,387.81697995000286,54053.88828600001 2025-09-29,12:35:38.000,272,11042442,-795,0,1759149337,13186.064391839995,389.49467289000313,54053.75553072 2025-09-29,12:35:39.000,272,11042462,-795,0,1759149338,13184.413995889998,390.60843543000374,54053.53893 2025-09-29,12:35:40.000,272,11042417,-795,0,1759149339,13183.55848452,391.7856401399986,54053.4690588 2025-09-29,12:35:41.000,272,11042482,-795,0,1759149340,13182.770336249996,392.0112122999999,54053.26643232001 2025-09-29,12:35:42.000,272,11042459,-795,0,1759149341,13182.568246949995,392.1733422899997,54053.014896 2025-09-29,12:35:43.000,272,11042492,-795,0,1759149342,13182.52109278,392.5469461800021,54052.574707440006 2025-09-29,12:35:44.000,272,11042493,-795,0,1759149343,13181.961979049993,393.36464526000054,54052.47688776001 2025-09-29,12:35:45.000,272,11042467,-795,0,1759149344,13180.19706582999,394.80971691000013,54052.21137720001 2025-09-29,12:35:46.000,272,11042510,-795,0,1759149345,13178.82285859,395.64151425000455,54052.07862192 2025-09-29,12:35:47.000,272,11042515,-795,0,1759149346,13177.69789481999,396.2618376899991,54051.81311136 2025-09-29,12:35:48.000,272,11042476,-795,0,1759149347,13176.815438209997,397.29805979999946,54051.49170384001 2025-09-29,12:35:49.000,272,11042490,-795,0,1759149348,13176.680712009991,397.62936890999845,54051.14933496 2025-09-29,12:35:50.000,272,11042406,-795,0,1759149349,13177.172462639988,397.55887761000486,54051.27510312001 2025-09-29,12:35:51.000,272,11042455,-795,0,1759149350,13177.260034669998,399.0955879500034,54051.35894856 2025-09-29,12:35:52.000,272,11042462,-795,0,1759149351,13177.132044780003,402.0491734200041,54051.32401296001 2025-09-29,12:35:53.000,272,11042479,-795,0,1759149352,13177.246562049993,405.43275582000206,54050.730107760006 2025-09-29,12:35:54.000,272,11042441,-795,0,1759149353,13178.014501389996,408.6401099700015,54050.86286304 2025-09-29,12:35:55.000,272,11042471,-795,0,1759149354,13178.432152609988,411.05796155999997,54050.83491456 2025-09-29,12:35:56.000,272,11042453,-795,0,1759149355,13177.873038879996,412.55237712000235,54050.69517216 2025-09-29,12:35:57.000,272,11042499,-795,0,1759149356,13176.916482859997,413.3771253300001,54050.83491456 2025-09-29,12:35:58.000,272,11042427,-795,0,1759149357,13175.778046469997,414.30761049000284,54050.84190168001 2025-09-29,12:35:59.000,272,11042486,-715,0,1759149358,13174.983161889999,414.9561304500021,54050.64626232 2025-09-29,12:36:00.000,272,11042474,-795,0,1759149359,13174.700236869998,416.3941529700023,54050.4296616 2025-09-29,12:36:01.000,272,11042499,-795,0,1759149360,13175.252614289995,417.83217549000256,54050.2899192 2025-09-29,12:36:02.000,272,11042449,-795,0,1759149361,13176.242851859999,419.17855932000384,54050.373764640004 2025-09-29,12:36:03.000,272,11042467,-795,0,1759149362,13176.788492970001,420.1090444799993,54049.99646016 2025-09-29,12:36:04.000,272,11042491,-795,0,1759149363,13177.125308469993,420.3839605500034,54050.75106912001 2025-09-29,12:36:05.000,272,11042461,-795,0,1759149364,13177.86630257,421.1875613700031,54051.0235668 2025-09-29,12:36:06.000,272,11042402,-795,0,1759149365,13178.472570469989,421.5329687400008,54051.51965232001 2025-09-29,12:36:07.000,272,11042489,-795,0,1759149366,13179.072102059996,421.3214948399982,54051.952853760005 2025-09-29,12:36:08.000,272,11042485,-795,0,1759149367,13179.04515682,422.2237834800035,54052.40002944001 2025-09-29,12:36:09.000,272,11042473,-795,0,1759149368,13179.604270549993,421.7937865499989,54052.6306044 2025-09-29,12:36:10.000,272,11042467,-795,0,1759149369,13180.587771810002,420.39100968000275,54052.96598616 2025-09-29,12:36:11.000,272,11042454,-795,0,1759149370,13181.43654686999,420.0033075300016,54053.04284448 2025-09-29,12:36:12.000,272,11042496,-795,0,1759149371,13182.446993369995,420.1724866500008,54053.11271568 2025-09-29,12:36:13.000,272,11042475,-795,0,1759149372,13183.006107100002,420.5601888000019,54052.99393464 2025-09-29,12:36:14.000,272,11042445,-795,0,1759149373,13182.6019285,420.67297487999895,54053.47604592 2025-09-29,12:36:15.000,272,11042459,-795,0,1759149374,13181.705999270001,421.09592268000415,54053.69963376001 2025-09-29,12:36:16.000,272,11042451,-795,0,1759149375,13180.985214099994,421.3214948399982,54054.062964000004 2025-09-29,12:36:17.000,272,11042480,-795,0,1759149376,13180.695552769997,421.1875613700031,54054.32847456 2025-09-29,12:36:18.000,272,11042465,-795,0,1759149377,13181.3220296,421.11002094000287,54054.52411392 2025-09-29,12:36:19.000,272,11042514,-795,0,1759149378,13181.618427239991,422.0898500100011,54054.83853432 2025-09-29,12:36:20.000,272,11042489,-795,0,1759149379,13181.54432783,422.80181214000186,54055.20885168001 2025-09-29,12:36:21.000,272,11042486,-795,0,1759149380,13180.965005169994,423.964918589998,54055.05513504 2025-09-29,12:36:22.000,272,11042398,-795,0,1759149381,13180.20380214,425.62851326999953,54054.74770176001 2025-09-29,12:36:23.000,272,11042455,-795,0,1759149382,13179.988240219995,427.75735053000244,54053.95815720001 2025-09-29,12:36:24.000,272,11042516,-795,0,1759149383,13180.870696829988,429.3293065199978,54053.65072392001 2025-09-29,12:36:25.000,272,11042462,-795,0,1759149384,13181.645372480001,429.3856995599999,54053.13367704 2025-09-29,12:36:26.000,272,11042481,-795,0,1759149385,13181.854198089997,429.82274562000384,54052.78432104001 2025-09-29,12:36:27.000,272,11042458,-795,0,1759149386,13181.557800449991,431.81060027999774,54052.35810672001 2025-09-29,12:36:28.000,272,11042498,-795,0,1759149387,13181.018895649999,433.89009362999786,54052.02272496001 2025-09-29,12:36:29.000,272,11042511,-795,0,1759149388,13181.36244746,434.7782840100044,54051.77118864 2025-09-29,12:36:30.000,272,11042469,-795,0,1759149389,13182.211222519989,435.74401482000394,54051.93887952 2025-09-29,12:36:31.000,272,11042458,-795,0,1759149390,13182.790545179996,436.8013843200024,54051.85503408001 2025-09-29,12:36:32.000,272,11042530,-795,0,1759149391,13183.71341964999,438.30284901000414,54052.44893928001 2025-09-29,12:36:33.000,272,11042466,-795,0,1759149392,13184.380314339993,438.8667794100038,54052.56772032001 2025-09-29,12:36:34.000,272,11042490,-795,0,1759149393,13184.784492939994,438.64825638000184,54053.35726488 2025-09-29,12:36:35.000,272,11042472,-795,0,1759149394,13185.437915009992,438.0772768500028,54053.95117008 2025-09-29,12:36:36.000,272,11042441,-795,0,1759149395,13186.15196386999,436.9212195299988,54054.42629424 2025-09-29,12:36:37.000,272,11042452,-795,0,1759149396,13186.670659739997,436.46302608000406,54054.754688880006 2025-09-29,12:36:38.000,272,11042450,-795,0,1759149397,13187.283663949995,435.30696876,54055.069109280004 2025-09-29,12:36:39.000,272,11042506,-795,0,1759149398,13187.714787789992,432.72698718000174,54055.5302592 2025-09-29,12:36:40.000,272,11042487,-795,0,1759149399,13188.65787119,429.2588152200042,54056.08922880001 2025-09-29,12:36:41.000,272,11042486,-795,0,1759149400,13189.338238499993,426.64358799000183,54056.410636320004 2025-09-29,12:36:42.000,272,11042476,-795,0,1759149401,13189.66831768999,425.6778571800023,54056.34076512 2025-09-29,12:36:43.000,272,11042473,-795,0,1759149402,13188.67134380999,424.9799933100003,54056.194035600005 2025-09-29,12:36:44.000,272,11042472,-795,0,1759149403,13187.505962179996,422.73836997000035,54056.45255904001 2025-09-29,12:36:45.000,272,11042478,-795,0,1759149404,13186.414679959991,419.72134232999815,54056.24993256 2025-09-29,12:36:46.000,272,11042424,-795,0,1759149405,13186.34058055,416.958083370002,54055.956473520004 2025-09-29,12:36:47.000,272,11042427,-795,0,1759149406,13187.35776336,415.8443208300014,54055.74685992 2025-09-29,12:36:48.000,272,11042445,-795,0,1759149407,13188.5972444,414.681214379998,54055.67698872 2025-09-29,12:36:49.000,272,11042414,-795,0,1759149408,13189.014895619992,413.1022092600033,54055.572181920004 2025-09-29,12:36:50.000,272,11042493,-795,0,1759149409,13188.294110449999,412.3761488700038,54055.69795008 2025-09-29,12:36:51.000,272,11042474,-795,0,1759149410,13187.721524100001,413.2361427299984,54055.65602736 2025-09-29,12:36:52.000,272,11042474,-795,0,1759149411,13187.788887199997,413.82826965000277,54055.68397584001 2025-09-29,12:36:53.000,272,11042468,-795,0,1759149412,13187.647424689996,414.58957568999904,54055.31365848 2025-09-29,12:36:54.000,272,11042482,-795,0,1759149413,13188.112230079998,415.8231734400033,54055.306671360006 2025-09-29,12:36:55.000,272,11042471,-795,0,1759149414,13189.082258720002,416.76775686000474,54055.33461984 2025-09-29,12:36:56.000,272,11042462,-795,0,1759149415,13189.61442721,415.597601280002,54055.453400880004 2025-09-29,12:36:57.000,272,11042460,-635,0,1759149416,13189.661581379994,413.905810080003,54055.621091760004 2025-09-29,12:36:58.000,272,11042472,-795,0,1759149417,13190.005133189996,412.8413914499979,54055.977434880006 2025-09-29,12:36:59.000,272,11042435,-795,0,1759149418,13190.227431419997,413.0317179600024,54056.312816640006 2025-09-29,12:37:00.000,272,11042434,-795,0,1759149419,13190.449729649998,413.3630270700014,54056.75999232001 2025-09-29,12:37:01.000,272,11042483,-795,0,1759149420,13190.725918359989,415.32268520999787,54057.11633544 2025-09-29,12:37:02.000,272,11042467,-795,0,1759149421,13191.123360649995,418.38905676000286,54057.605433840006 2025-09-29,12:37:03.000,272,11042484,-795,0,1759149422,13191.08967909999,419.3054436599996,54057.64735656001 2025-09-29,12:37:04.000,272,11042461,-795,0,1759149423,13190.840435629994,418.889544990001,54058.206326160005 2025-09-29,12:37:05.000,272,11042438,-795,0,1759149424,13190.97516183,416.3025142800034,54058.6744632 2025-09-29,12:37:06.000,272,11042514,-795,0,1759149425,13191.379340430001,413.3136831599986,54059.23343280001 2025-09-29,12:37:07.000,272,11042471,-795,0,1759149426,13191.689210689998,411.15664937999827,54059.50593048 2025-09-29,12:37:08.000,272,11042441,-795,0,1759149427,13191.776782719993,411.4456637100011,54059.666634240006 2025-09-29,12:37:09.000,272,11042504,-795,0,1759149428,13192.13380715,413.574500970004,54059.68060848 2025-09-29,12:37:10.000,272,11042432,-795,0,1759149429,13192.27526966,416.02759820999927,54059.78541528001 2025-09-29,12:37:11.000,272,11042424,-795,0,1759149430,13192.484095269996,416.4153003600004,54059.981054640004 2025-09-29,12:37:12.000,272,11042505,-795,0,1759149431,13193.157726269994,415.85136996000074,54060.23957808001 2025-09-29,12:37:13.000,272,11042468,-795,0,1759149432,13193.36655187999,416.4928407900006,54060.36534624 2025-09-29,12:37:14.000,272,11042450,-795,0,1759149433,13193.932401919992,418.01545287000044,54060.84745752 2025-09-29,12:37:15.000,272,11042452,-795,0,1759149434,13195.064101999997,418.431351539999,54061.20380064 2025-09-29,12:37:16.000,272,11042497,-795,0,1759149435,13195.99371278,416.5492338300028,54061.36450440001 2025-09-29,12:37:17.000,272,11042483,-795,0,1759149436,13197.22645750999,414.0044979000013,54061.55315664001 2025-09-29,12:37:18.000,272,11042500,-795,0,1759149437,13198.681500469997,412.73565450000024,54061.609053600005 2025-09-29,12:37:19.000,272,11042498,-795,0,1759149438,13200.453149999994,413.7577783500019,54062.112126240005 2025-09-29,12:37:20.000,272,11042504,-795,0,1759149439,13201.80041199999,415.37202912000066,54062.74795416 2025-09-29,12:37:21.000,272,11042490,-795,0,1759149440,13202.541406099997,417.1836555300033,54063.05538744 2025-09-29,12:37:22.000,272,11042482,-795,0,1759149441,13202.682868609998,417.37398204000056,54063.20211696 2025-09-29,12:37:23.000,272,11042480,-795,0,1759149442,13202.770440639993,416.7254620800013,54063.11128440001 2025-09-29,12:37:24.000,272,11042480,-795,0,1759149443,13203.12746507,416.27431775999867,54063.73313808001 2025-09-29,12:37:25.000,272,11042459,-795,0,1759149444,13203.780887139998,415.55530649999855,54063.99864864001 2025-09-29,12:37:26.000,272,11042483,-795,0,1759149445,13203.578797839997,415.2803904300017,54063.64230552001 2025-09-29,12:37:27.000,272,11042474,-795,0,1759149446,13202.911903149994,416.01349995000055,54063.844932 2025-09-29,12:37:28.000,272,11042430,-795,0,1759149447,13202.359525729997,417.3528346500025,54063.64929264 2025-09-29,12:37:29.000,272,11042477,-795,0,1759149448,13202.00923761,418.81905369000015,54063.30692376001 2025-09-29,12:37:30.000,272,11042434,-795,0,1759149449,13201.376024470002,420.27822359999846,54063.17416848 2025-09-29,12:37:31.000,272,11042430,-795,0,1759149450,13200.81017443,420.75756443999853,54063.36980784 2025-09-29,12:37:32.000,272,11042511,-795,0,1759149451,13200.776492879995,420.8773996500022,54063.355833600006 2025-09-29,12:37:33.000,272,11042459,-795,0,1759149452,13201.261507199997,421.94886740999937,54062.98551624 2025-09-29,12:37:34.000,272,11042448,-795,0,1759149453,13202.649187059993,423.0767282099987,54062.999490480004 2025-09-29,12:37:35.000,272,11042485,-795,0,1759149454,13203.962767509998,423.13312125000084,54063.09032304001 2025-09-29,12:37:36.000,272,11042461,-795,0,1759149455,13204.825015189992,422.8934508300008,54063.285962400005 2025-09-29,12:37:37.000,272,11042458,-795,0,1759149456,13205.451492019994,422.03345696999895,54063.3907692 2025-09-29,12:37:38.000,272,11042516,-795,0,1759149457,13204.515144929996,421.25805267000396,54063.31391088 2025-09-29,12:37:39.000,272,11042450,-795,0,1759149458,13202.89843052999,420.93379269000434,54063.20910408001 2025-09-29,12:37:40.000,272,11042494,-795,0,1759149459,13201.874511409995,420.93379269000434,54063.167181360004 2025-09-29,12:37:41.000,272,11042459,-795,0,1759149460,13202.346053109992,419.8764231899986,54062.99250336001 2025-09-29,12:37:42.000,272,11042468,-795,0,1759149461,13203.18135554999,418.1564354700022,54062.74096704 2025-09-29,12:37:43.000,272,11042472,-795,0,1759149462,13203.457544259996,417.9026667900034,54062.32173984001 2025-09-29,12:37:44.000,272,11042405,-795,0,1759149463,13204.090757399994,417.8462737500013,54062.65013448 2025-09-29,12:37:45.000,272,11042456,-795,0,1759149464,13203.989712749993,417.71938940999826,54062.72000568 2025-09-29,12:37:46.000,272,11042467,-795,0,1759149465,13203.22177340999,417.39512942999863,54062.901670800005 2025-09-29,12:37:47.000,272,11042463,-795,0,1759149466,13202.17090905,417.3810311699999,54062.89468368001 2025-09-29,12:37:48.000,272,11042469,-795,0,1759149467,13201.039208969996,418.2480741600011,54062.67109584 2025-09-29,12:37:49.000,272,11042491,-795,0,1759149468,13200.486831549999,420.7787118300039,54062.50340496 2025-09-29,12:37:50.000,272,11042457,-795,0,1759149469,13200.015289850002,425.2408111199984,54062.4824436 2025-09-29,12:37:51.000,272,11042476,-795,0,1759149470,13199.900772579997,429.46323999000015,54062.2378944 2025-09-29,12:37:52.000,272,11042464,-795,0,1759149471,13200.72933871,431.76125637000223,54061.93744824001 2025-09-29,12:37:53.000,272,11042423,-795,0,1759149472,13201.632004249994,432.8327241299994,54061.61604072 2025-09-29,12:37:54.000,272,11042453,-795,0,1759149473,13202.500988239997,432.1771550400008,54061.45533696001 2025-09-29,12:37:55.000,272,11042471,-795,0,1759149474,13202.723286469998,431.2607681400041,54061.06405824 2025-09-29,12:37:56.000,272,11042482,-795,0,1759149475,13202.11028226,430.5558551400027,54060.44220456 2025-09-29,12:37:57.000,272,11042466,-795,0,1759149476,13200.78322918999,429.075537839999,54060.00900312 2025-09-29,12:37:58.000,272,11042483,-795,0,1759149477,13199.61111125,428.3706248400049,54059.40112368001 2025-09-29,12:37:59.000,272,11042440,-795,0,1759149478,13199.166514789998,428.3565265799989,54059.1984972 2025-09-29,12:38:00.000,272,11042488,-795,0,1759149479,13199.072206449993,426.7281775500014,54059.07971616 2025-09-29,12:38:01.000,272,11042508,-795,0,1759149480,13199.119360619989,424.59229115999915,54058.73734728 2025-09-29,12:38:02.000,272,11042422,-795,0,1759149481,13199.072206449993,422.65378041000076,54058.34606856001 2025-09-29,12:38:03.000,272,11042470,-795,0,1759149482,13198.977898110003,421.21575789000053,54057.88491864 2025-09-29,12:38:04.000,272,11042474,-795,0,1759149483,13198.42552068999,422.3577169499986,54057.89190576001 2025-09-29,12:38:05.000,272,11042435,-795,0,1759149484,13198.694973090001,424.54294725000364,54057.54254976 2025-09-29,12:38:06.000,272,11042473,-795,0,1759149485,13199.254086819994,426.28408235999814,54057.24210360001 2025-09-29,12:38:07.000,272,11042409,-795,0,1759149486,13198.459202239996,428.16620007000165,54056.8228764 2025-09-29,12:38:08.000,272,11042458,-795,0,1759149487,13197.25340275,429.5830752000038,54056.13115152 2025-09-29,12:38:09.000,272,11042442,-795,0,1759149488,13196.263165179997,430.1893003799996,54055.67698872 2025-09-29,12:38:10.000,272,11042462,-795,0,1759149489,13196.573035439993,429.8509421400013,54055.355581200005 2025-09-29,12:38:11.000,272,11042463,-635,0,1759149490,13197.13214917,428.8993095900005,54054.87346992001 2025-09-29,12:38:12.000,272,11042423,-795,0,1759149491,13197.556536700002,428.7019339500039,54054.50315256 2025-09-29,12:38:13.000,272,11042463,-795,0,1759149492,13198.115650429994,429.2094713100014,54053.80444056 2025-09-29,12:38:14.000,272,11042445,-795,0,1759149493,13199.045261209998,429.3716013000012,54053.61578832 2025-09-29,12:38:15.000,272,11042465,-795,0,1759149494,13198.721918329997,430.46421645000373,54053.33630352001 2025-09-29,12:38:16.000,272,11042486,-795,0,1759149495,13198.654555230001,430.84486946999823,54053.13367704 2025-09-29,12:38:17.000,272,11042471,-795,0,1759149496,13198.944216559998,430.4219216700003,54052.82624376 2025-09-29,12:38:18.000,272,11042456,-795,0,1759149497,13198.627609989991,430.4712655800031,54052.407016560006 2025-09-29,12:38:19.000,272,11042475,-795,0,1759149498,13197.852934339993,431.352406830003,54052.16246736001 2025-09-29,12:38:20.000,272,11042446,-795,0,1759149499,13196.310319349992,432.38157981000404,54052.120544640005 2025-09-29,12:38:21.000,272,11042429,-795,0,1759149500,13195.124728789997,432.141909390004,54052.071634800006 2025-09-29,12:38:22.000,272,11042419,-795,0,1759149501,13195.198828200002,431.07044162999955,54051.882982560004 2025-09-29,12:38:23.000,272,11042461,-795,0,1759149502,13196.303583039997,429.95667908999894,54052.25329992 2025-09-29,12:38:24.000,272,11042458,-795,0,1759149503,13198.26384924999,429.6324191099993,54052.889127840004 2025-09-29,12:38:25.000,272,11042455,-715,0,1759149504,13200.304951179998,430.2738899399992,54053.60181408001 2025-09-29,12:38:26.000,272,11042482,-795,0,1759149505,13200.90448276999,431.33125943999767,54054.40533288 2025-09-29,12:38:27.000,272,11042466,-795,0,1759149506,13200.399259519989,433.6715706000032,54055.15295472 2025-09-29,12:38:28.000,272,11042466,-795,0,1759149507,13200.76975657,435.70876916999987,54055.7748084 2025-09-29,12:38:29.000,272,11042485,-795,0,1759149508,13201.706103659999,436.4912226000015,54056.52243024001 2025-09-29,12:38:30.000,272,11042466,-795,0,1759149509,13202.076600709996,436.8154825800011,54057.24210360001 2025-09-29,12:38:31.000,272,11042437,-795,0,1759149510,13202.426888829992,436.30089609000424,54058.206326160005 2025-09-29,12:38:32.000,272,11042486,-795,0,1759149511,13202.036182849995,436.5758121600011,54058.877089680005 2025-09-29,12:38:33.000,272,11042431,-795,0,1759149512,13202.730022779993,437.6543290500049,54059.24740704 2025-09-29,12:38:34.000,272,11042482,-795,0,1759149513,13204.090757399994,438.9513689700034,54060.02297736001 2025-09-29,12:38:35.000,272,11042457,-795,0,1759149514,13204.939532459997,440.09332803000143,54060.56797272 2025-09-29,12:38:36.000,272,11042438,-795,0,1759149515,13204.622925889991,440.8193884200009,54060.700728 2025-09-29,12:38:37.000,272,11042453,-795,0,1759149516,13203.497962119996,441.2564344800048,54060.37932048001 2025-09-29,12:38:38.000,272,11042439,-795,0,1759149517,13202.98600256,441.425613600004,54059.63169864 2025-09-29,12:38:39.000,272,11042490,-795,0,1759149518,13203.545116289992,440.840535809999,54059.07272904 2025-09-29,12:38:40.000,272,11042466,-795,0,1759149519,13204.649871130001,440.66430756000045,54058.59760488 2025-09-29,12:38:41.000,272,11042478,-795,0,1759149520,13205.72094441999,441.27053274000355,54058.2901716 2025-09-29,12:38:43.000,272,11042471,-795,0,1759149522,13207.674474319989,442.4759339700031,54058.68843744 2025-09-29,12:38:44.000,272,11042503,-795,0,1759149523,13208.04497137,441.6934805400015,54058.65350184001 2025-09-29,12:38:45.000,272,11042460,-795,0,1759149524,13208.590612480002,440.7066023400039,54058.807218480004 2025-09-29,12:38:46.000,272,11042398,-795,0,1759149525,13208.577139859997,440.2413597600025,54058.68843744 2025-09-29,12:38:47.000,272,11042441,-795,0,1759149526,13207.809200519994,440.2484088900019,54058.40895264 2025-09-29,12:38:48.000,272,11042473,-795,0,1759149527,13206.246376599993,440.62906191000366,54057.76613760001 2025-09-29,12:38:49.000,272,11042447,-795,0,1759149528,13204.50167230999,441.2775818700029,54056.85082488 2025-09-29,12:38:50.000,272,11042467,-795,0,1759149529,13202.810858499994,442.92707828999846,54056.0542932 2025-09-29,12:38:51.000,272,11042460,-795,0,1759149530,13202.628978129993,444.2523147300017,54055.48833648 2025-09-29,12:38:52.000,272,11042502,-795,0,1759149531,13203.033156729995,444.53427992999787,54054.901418400004 2025-09-29,12:38:53.000,272,11042472,-795,0,1759149532,13203.255454959995,444.01264431000163,54054.20270640001 2025-09-29,12:38:54.000,272,11042461,-795,0,1759149533,13203.396917469996,443.3288786999983,54053.23149672 2025-09-29,12:38:55.000,272,11042435,-795,0,1759149534,13203.26892758,443.55445085999963,54052.83323088001 2025-09-29,12:38:56.000,272,11042416,-795,0,1759149535,13203.20156447999,444.28756037999847,54052.46291352 2025-09-29,12:38:57.000,272,11042501,-795,0,1759149536,13202.615505510003,443.28658392000216,54052.050673440004 2025-09-29,12:38:58.000,272,11042478,-795,0,1759149537,13201.537695909989,441.1154518800031,54051.512665199996 2025-09-29,12:38:59.000,272,11042456,-795,0,1759149538,13200.715866089995,438.246455970002,54050.75805624 2025-09-29,12:39:00.000,272,11042459,-795,0,1759149539,13200.655239299995,435.92024307000247,54050.36677752001 2025-09-29,12:39:01.000,272,11042494,-795,0,1759149540,13199.26082312999,435.7863096000001,54050.03139576001 2025-09-29,12:39:02.000,272,11042377,-795,0,1759149541,13197.657581350002,436.6744999799994,54049.50037464001 2025-09-29,12:39:03.000,272,11042488,-795,0,1759149542,13196.889642009999,437.42875689000357,54049.04621184001 2025-09-29,12:39:04.000,272,11042444,-795,0,1759149543,13196.512408649993,437.87990120999893,54048.27762864 2025-09-29,12:39:05.000,272,11042456,-795,0,1759149544,13196.714497949994,439.10644983000384,54047.96320824 2025-09-29,12:39:06.000,272,11042452,-795,0,1759149545,13197.24666643999,440.6572584300011,54047.58590376001 2025-09-29,12:39:07.000,272,11042445,-795,0,1759149546,13197.960715299989,441.97544573999767,54047.82346584001 2025-09-29,12:39:08.000,272,11042446,-795,0,1759149547,13198.31100342,443.7588756300029,54047.73263328001 2025-09-29,12:39:09.000,272,11042454,-795,0,1759149548,13198.721918329997,445.2462420599986,54047.51603256001 2025-09-29,12:39:10.000,272,11042466,-795,0,1759149549,13200.123070809997,446.04279374999896,54047.34135456 2025-09-29,12:39:11.000,272,11042362,-795,0,1759149550,13202.352789420001,447.02262282000447,54047.76756888 2025-09-29,12:39:12.000,272,11042431,-795,0,1759149551,13204.24569253,447.33983367000474,54048.47326800001 2025-09-29,12:39:13.000,272,11042483,-795,0,1759149552,13205.855670619996,446.5432819800044,54048.8924952 2025-09-29,12:39:14.000,272,11042499,-795,0,1759149553,13206.55624685999,445.253291189998,54048.94140504 2025-09-29,12:39:15.000,272,11042514,-795,0,1759149554,13206.421520659998,445.6268950800004,54049.17198000001 2025-09-29,12:39:16.000,272,11042459,-795,0,1759149555,13206.387839109993,446.9027876100008,54049.26281256001 2025-09-29,12:39:17.000,272,11042509,-795,0,1759149556,13206.333948629988,448.4958909900015,54049.29076104001 2025-09-29,12:39:18.000,272,11042437,-795,0,1759149557,13206.461938519999,449.6096535300021,54049.21390272001 2025-09-29,12:39:19.000,272,11042455,-795,0,1759149558,13206.66402782,450.2370261000033,54049.24883832 2025-09-29,12:39:20.000,272,11042489,-795,0,1759149559,13207.553220739988,449.7294887399985,54049.521336 2025-09-29,12:39:21.000,272,11042526,-795,0,1759149560,13208.698393439998,449.70129222000105,54049.8008208 2025-09-29,12:39:22.000,272,11042494,-795,0,1759149561,13209.931138169988,450.99833213999955,54050.33882904001 2025-09-29,12:39:23.000,272,11042466,-795,0,1759149562,13209.479805399991,450.0396504599994,54050.569404 2025-09-29,12:39:24.000,272,11042488,-795,0,1759149563,13207.512802879988,448.4747436000034,54050.10126696001 2025-09-29,12:39:25.000,272,11042501,-795,0,1759149564,13205.943242649992,447.4103249699983,54049.99646016 2025-09-29,12:39:26.000,272,11042402,-795,0,1759149565,13204.50167230999,447.58655322000413,54049.5912072 2025-09-29,12:39:27.000,272,11042501,-795,0,1759149566,13203.794359760002,447.7416340800046,54049.03922472 2025-09-29,12:39:28.000,272,11042495,-795,0,1759149567,13203.625952009992,447.22704759000044,54048.72480432 2025-09-29,12:39:29.000,272,11042450,-795,0,1759149568,13203.464280569991,447.02262282000447,54048.00513096 2025-09-29,12:39:30.000,272,11042469,-795,0,1759149569,13204.050339539994,446.89573848000146,54047.23654776 2025-09-29,12:39:31.000,272,11042398,-795,0,1759149570,13204.29958300999,446.57147850000183,54046.71950088 2025-09-29,12:39:32.000,272,11042436,-795,0,1759149571,13203.747205589993,445.68328812000254,54045.964891920004 2025-09-29,12:39:33.000,272,11042484,-795,0,1759149572,13202.871485289994,445.43656857000315,54045.028617840006 2025-09-29,12:39:34.000,272,11042453,-795,0,1759149573,13202.514460860002,445.71148464,54043.84080744 2025-09-29,12:39:35.000,272,11042449,-795,0,1759149574,13203.06683828,446.3318080800018,54043.42856736 2025-09-29,12:39:36.000,272,11042458,-795,0,1759149575,13203.646160939992,448.30556448000425,54043.24690224 2025-09-29,12:39:37.000,272,11042448,-795,0,1759149576,13203.147674,450.2299769700039,54042.97440456 2025-09-29,12:39:38.000,272,11042449,-795,0,1759149577,13201.773466759994,451.9781612099978,54042.89055912001 2025-09-29,12:39:39.000,272,11042435,-795,0,1759149578,13200.385786899998,453.55716632999975,54042.47831904 2025-09-29,12:39:40.000,272,11042495,-795,0,1759149579,13199.705419589991,455.7635440200029,54042.14293728 2025-09-29,12:39:41.000,272,11042487,-795,0,1759149580,13199.48985767,457.9064795400045,54041.8005684 2025-09-29,12:39:42.000,272,11042440,-795,0,1759149581,13199.139569549989,458.63958906000335,54041.91934944 2025-09-29,12:39:43.000,272,11042475,-795,0,1759149582,13198.526565339991,458.5197538499997,54041.891400960005 2025-09-29,12:39:44.000,272,11042453,-795,0,1759149583,13198.634346300001,457.8782830199998,54041.63986464 2025-09-29,12:39:45.000,272,11042455,-795,0,1759149584,13198.802754049997,458.36467298999924,54041.76563280001 2025-09-29,12:39:46.000,272,11042450,-795,0,1759149585,13199.745837449991,458.4845082000029,54041.74467144001 2025-09-29,12:39:47.000,272,11042476,-795,0,1759149586,13200.68892085,455.9609196599995,54041.74467144001 2025-09-29,12:39:48.000,272,11042452,-795,0,1759149587,13201.706103659999,453.87437718,54041.772619920004 2025-09-29,12:39:49.000,272,11042471,-795,0,1759149588,13202.858012669989,452.9509411500039,54041.842491120005 2025-09-29,12:39:50.000,272,11042484,-795,0,1759149589,13203.881931789998,452.2530772800019,54041.82152976 2025-09-29,12:39:51.000,272,11042472,-795,0,1759149590,13204.313055629995,450.8855460600025,54041.74467144001 2025-09-29,12:39:52.000,272,11042479,-795,0,1759149591,13204.939532459997,448.79900358000305,54041.8704396 2025-09-29,12:39:53.000,272,11042452,-795,0,1759149592,13205.047313419993,446.07803940000304,54041.43025104001 2025-09-29,12:39:54.000,272,11042457,-795,0,1759149593,13204.899114599997,443.69543346000137,54040.80141024 2025-09-29,12:39:55.000,272,11042444,-795,0,1759149594,13204.676816369996,441.79921748999914,54040.333273200005 2025-09-29,12:39:56.000,272,11042455,-795,0,1759149595,13204.124438949999,441.09430448999774,54039.56469000001 2025-09-29,12:39:57.000,272,11042442,-795,0,1759149596,13202.95905731999,440.0016893400025,54039.159437040005 2025-09-29,12:39:58.000,272,11042421,-795,0,1759149597,13201.645476869999,437.9785890300045,54038.49566064 2025-09-29,12:39:59.000,272,11042451,-795,0,1759149598,13200.998791109996,436.66745085,54037.92970392001 2025-09-29,12:40:00.000,272,11042446,-795,0,1759149599,13201.012263730001,436.1810608800006,54037.57336080001 2025-09-29,12:40:01.000,272,11042528,-795,0,1759149600,13201.685894729999,435.9977835000027,54037.56637368 2025-09-29,12:40:02.000,272,11042486,-795,0,1759149601,13202.972529939994,436.6392543300026,54038.16027888 2025-09-29,12:40:03.000,272,11042475,-795,0,1759149602,13203.679842489997,437.5556412299993,54038.61444168 2025-09-29,12:40:04.000,272,11042482,-795,0,1759149603,13203.814568690002,438.3310455300016,54038.74020984 2025-09-29,12:40:05.000,272,11042493,-795,0,1759149604,13204.30631932,438.8808776700025,54039.31315368 2025-09-29,12:40:06.000,272,11042450,-795,0,1759149605,13205.276347959989,439.3390711200045,54039.43193472 2025-09-29,12:40:07.000,272,11042494,-795,0,1759149606,13206.051023610002,440.2484088900019,54039.92103312001 2025-09-29,12:40:08.000,272,11042445,-795,0,1759149607,13206.199222429997,441.2000414400027,54040.36122168 2025-09-29,12:40:09.000,272,11042461,-795,0,1759149608,13205.82872538,441.9190527000028,54040.62673224 2025-09-29,12:40:10.000,272,11042476,-795,0,1759149609,13205.963451579992,442.3067548500039,54040.68961632001 2025-09-29,12:40:11.000,272,11042435,-795,0,1759149610,13206.731390919995,441.7498735800036,54041.05993368 2025-09-29,12:40:12.000,272,11042505,-795,0,1759149611,13207.869827309994,440.4105388800017,54041.507109360005 2025-09-29,12:40:13.000,272,11042442,-795,0,1759149612,13208.529985690002,439.5928398000033,54041.8005684 2025-09-29,12:40:14.000,272,11042428,-795,0,1759149613,13208.961109529999,438.3098981400035,54041.61191616 2025-09-29,12:40:15.000,272,11042441,-795,0,1759149614,13208.954373219989,436.51236998999957,54041.891400960005 2025-09-29,12:40:16.000,272,11042437,-795,0,1759149615,13208.435677349997,435.17303528999764,54041.961272160006 2025-09-29,12:40:17.000,272,11042461,-795,0,1759149616,13208.300951149991,434.404680120002,54042.08005320001 2025-09-29,12:40:18.000,272,11042488,-795,0,1759149617,13208.833119639989,434.28484490999836,54042.23376984 2025-09-29,12:40:19.000,272,11042463,-795,0,1759149618,13209.580850049992,434.609104889998,54042.36652512001 2025-09-29,12:40:20.000,272,11042461,-795,0,1759149619,13210.26121736,435.6876217800018,54042.69491976 2025-09-29,12:40:21.000,272,11042438,-795,0,1759149620,13211.65563352999,436.70974563000345,54043.12113408 2025-09-29,12:40:22.000,272,11042438,-795,0,1759149621,13212.450518109988,437.2243321200003,54043.37965752 2025-09-29,12:40:23.000,272,11042426,-795,0,1759149622,13212.645871099994,437.54859209999995,54043.3377348 2025-09-29,12:40:24.000,272,11042492,-795,0,1759149623,13212.396627629998,438.3239964000022,54042.92549472 2025-09-29,12:40:25.000,272,11042417,-795,0,1759149624,13212.241692499992,438.5707159500016,54042.59011296 2025-09-29,12:40:26.000,272,11042472,-795,0,1759149625,13212.208010950002,438.1971120599992,54042.24774408001 2025-09-29,12:40:27.000,272,11042457,-795,0,1759149626,13212.807542539995,437.7671151300019,54042.03813048 2025-09-29,12:40:28.000,272,11042493,-795,0,1759149627,13212.86143302,436.37843652000447,54041.507109360005 2025-09-29,12:40:29.000,272,11042483,-795,0,1759149628,13212.67955265,434.24959926000156,54040.955126880006 2025-09-29,12:40:30.000,272,11042417,-795,0,1759149629,13212.369682389988,432.1983024299989,54040.24244064 2025-09-29,12:40:31.000,272,11042452,-795,0,1759149630,13212.214747259997,430.7320833900012,54039.89308464001 2025-09-29,12:40:32.000,272,11042453,-795,0,1759149631,13212.268637740002,429.61127172000124,54039.781290720006 2025-09-29,12:40:33.000,272,11042451,-795,0,1759149632,13212.99615921999,428.88521133000177,54039.69045816 2025-09-29,12:40:34.000,272,11042479,-795,0,1759149633,13214.309739669996,427.94062791000033,54039.52276728 2025-09-29,12:40:35.000,272,11042469,-795,0,1759149634,13215.32018617,426.80571798000165,54039.90705888 2025-09-29,12:40:36.000,272,11042496,-795,0,1759149635,13216.31042373999,425.62146414000017,54040.14462096 2025-09-29,12:40:37.000,272,11042476,-795,0,1759149636,13217.152462489998,424.4372102999987,54040.18654368001 2025-09-29,12:40:38.000,272,11042417,-795,0,1759149637,13217.266979759988,423.06967907999933,54040.165582320005 2025-09-29,12:40:39.000,272,11042448,-795,0,1759149638,13216.620294,421.7162461199987,54039.83718768 2025-09-29,12:40:40.000,272,11042437,-795,0,1759149639,13216.040971339993,421.1029718100035,54039.424947600004 2025-09-29,12:40:41.000,272,11042453,-795,0,1759149640,13216.081389199993,421.0606770300001,54038.9009136 2025-09-29,12:40:42.000,272,11042466,-795,0,1759149641,13216.465358869995,421.04657877000136,54038.418802320004 2025-09-29,12:40:43.000,272,11042486,-795,0,1759149642,13216.67418447999,420.72231879000174,54037.95765240001 2025-09-29,12:40:44.000,272,11042474,-795,0,1759149643,13216.43167731999,420.7505153099992,54037.27990176 2025-09-29,12:40:45.000,272,11042486,-795,0,1759149644,13216.24979694999,421.1593648499984,54036.98644272 2025-09-29,12:40:46.000,272,11042457,-795,0,1759149645,13216.020762409993,421.3637896200016,54036.406511760004 2025-09-29,12:40:47.000,272,11042479,-795,0,1759149646,13215.818673109992,421.91362176000257,54035.65888992001 2025-09-29,12:40:48.000,272,11042501,-795,0,1759149647,13215.784991560002,422.61853476000397,54034.85537112 2025-09-29,12:40:49.000,272,11042462,-795,0,1759149648,13215.791727869997,423.0062369099978,54033.98198112001 2025-09-29,12:40:50.000,272,11042452,-795,0,1759149649,13215.616583809991,422.83705778999865,54033.42999864001 2025-09-29,12:40:51.000,272,11042496,-795,0,1759149650,13214.734127199998,422.7806647500038,54033.1365396 2025-09-29,12:40:52.000,272,11042453,-795,0,1759149651,13213.373392579997,423.1260721200015,54032.72429952 2025-09-29,12:40:53.000,272,11042496,-795,0,1759149652,13212.241692499992,423.77459208000073,54032.570582880006 2025-09-29,12:40:54.000,272,11042443,-795,0,1759149653,13211.628688289995,425.120975910002,54032.14436856 2025-09-29,12:40:55.000,272,11042491,-795,0,1759149654,13211.177355519998,426.939651450004,54032.49372456001 2025-09-29,12:40:56.000,272,11042444,-795,0,1759149655,13210.409416179995,427.8489892200014,54032.500711680004 2025-09-29,12:40:57.000,272,11042460,-795,0,1759149656,13210.308371529994,428.29308441000467,54032.500711680004 2025-09-29,12:40:58.000,272,11042444,-795,0,1759149657,13210.968529910002,428.18029833000037,54032.45878896 2025-09-29,12:40:59.000,272,11042460,-795,0,1759149658,13211.86445914,428.1943965899991,54032.31904656 2025-09-29,12:41:00.000,272,11042455,-795,0,1759149659,13212.531353829989,428.3847231000036,54032.116420080005 2025-09-29,12:41:01.000,272,11042459,-795,0,1759149660,13212.767124679995,428.4340670099991,54032.06052312001 2025-09-29,12:41:02.000,272,11042481,-795,0,1759149661,13212.666080029994,428.8993095900005,54031.87187088001 2025-09-29,12:41:03.000,272,11042438,-795,0,1759149662,13212.531353829989,429.9989738700024,54031.69719288 2025-09-29,12:41:04.000,272,11042451,-795,0,1759149663,13212.005921650001,432.0291233099997,54031.11726192 2025-09-29,12:41:05.000,272,11042453,-795,0,1759149664,13212.154120469997,433.8618971100004,54031.00546800001 2025-09-29,12:41:06.000,272,11042450,-795,0,1759149665,13212.470727039989,435.8849974199984,54030.79585440001 2025-09-29,12:41:07.000,272,11042419,-795,0,1759149666,13212.847960399995,438.4226842200005,54030.677073360006 2025-09-29,12:41:08.000,272,11042429,-795,0,1759149667,13213.434019369997,439.9734928199978,54030.36964008 2025-09-29,12:41:09.000,272,11042484,-795,0,1759149668,13214.377102769991,440.89692885000113,54030.49540824 2025-09-29,12:41:10.000,272,11042468,-795,0,1759149669,13215.367340339995,441.6864314100021,54030.71200896 2025-09-29,12:41:11.000,272,11042441,-795,0,1759149670,13215.643529050001,441.60184185000253,54030.64213776 2025-09-29,12:41:12.000,272,11042486,-795,0,1759149671,13215.52227547,440.48103018000256,54030.774893040005 2025-09-29,12:41:13.000,272,11042467,-795,0,1759149672,13215.35386771999,439.91005065000354,54030.67008624001 2025-09-29,12:41:14.000,272,11042479,-795,0,1759149673,13214.767808750003,439.84660848000203,54030.52335672 2025-09-29,12:41:15.000,272,11042521,-795,0,1759149674,13213.878615829999,440.051033249998,54030.68406048 2025-09-29,12:41:16.000,272,11042509,-795,0,1759149675,13212.87490563999,440.51627582999936,54030.71200896 2025-09-29,12:41:17.000,272,11042439,-795,0,1759149676,13211.877931759991,441.3762696900012,54030.43252416001 2025-09-29,12:41:18.000,272,11042441,-795,0,1759149677,13211.56132519,441.91200357000344,54030.02727120001 2025-09-29,12:41:19.000,272,11042472,-795,0,1759149678,13211.372708509989,442.1446248600041,54029.51022432 2025-09-29,12:41:20.000,272,11042451,-795,0,1759149679,13211.002211459992,443.3359278299977,54029.24471376 2025-09-29,12:41:21.000,272,11042461,-795,0,1759149680,13210.4228888,444.5554273200032,54029.08401 2025-09-29,12:41:22.000,272,11042492,-795,0,1759149681,13210.27468997999,444.2029708199989,54029.32855920001 2025-09-29,12:41:23.000,272,11042477,-795,0,1759149682,13210.867485260002,443.42051739000453,54029.76176064001 2025-09-29,12:41:24.000,272,11042475,-795,0,1759149683,13211.72299663,442.01069139000174,54029.83163184001 2025-09-29,12:41:25.000,272,11042490,-795,0,1759149684,13213.211721139996,440.4457845299985,54030.29278176001 2025-09-29,12:41:26.000,272,11042507,-795,0,1759149685,13214.606137310002,439.52939763000177,54030.53034384001 2025-09-29,12:41:27.000,272,11042465,-795,0,1759149686,13215.549220709996,438.93022157999803,54030.56527944 2025-09-29,12:41:28.000,272,11042498,-795,0,1759149687,13216.39125945999,438.4931755200014,54030.656112000004 2025-09-29,12:41:29.000,272,11042467,-795,0,1759149688,13217.213089279998,438.54956856000354,54030.67008624001 2025-09-29,12:41:30.000,272,11042469,-795,0,1759149689,13217.9001929,438.5072737800001,54030.81681576001 2025-09-29,12:41:31.000,272,11042465,-795,0,1759149690,13218.533406039998,438.1477681500037,54031.17315888001 2025-09-29,12:41:32.000,272,11042475,-795,0,1759149691,13219.395653719992,438.54956856000354,54031.4596308 2025-09-29,12:41:33.000,272,11042488,-795,0,1759149692,13221.16730324999,440.0369349899993,54031.87187088001 2025-09-29,12:41:34.000,272,11042338,-795,0,1759149693,13222.69644562,441.31987664999906,54031.85789664 2025-09-29,12:41:35.000,272,11042462,-795,0,1759149694,13224.232324299992,442.6239657000042,54032.45878896 2025-09-29,12:41:36.000,272,11042488,-795,0,1759149695,13225.337079140001,443.73067910999816,54032.99679720001 2025-09-29,12:41:37.000,272,11042501,-795,0,1759149696,13225.795148219993,444.5765747100013,54033.555766800004 2025-09-29,12:41:38.000,272,11042457,-795,0,1759149697,13225.667158329998,445.8595163700011,54033.87717432 2025-09-29,12:41:39.000,272,11042487,-795,0,1759149698,13225.21582556,446.4445941599988,54034.01691672 2025-09-29,12:41:40.000,272,11042460,-795,0,1759149699,13224.266005849997,446.22607113000413,54034.08678792 2025-09-29,12:41:41.000,272,11042487,-795,0,1759149700,13222.878325990001,445.94410593000066,54034.00294248001 2025-09-29,12:41:42.000,272,11042476,-795,0,1759149701,13221.382865169995,445.94410593000066,54033.800316 2025-09-29,12:41:43.000,272,11042457,-795,0,1759149702,13220.412836529991,446.0850885300024,54033.71647056001 2025-09-29,12:41:44.000,272,11042486,-795,0,1759149703,13219.09925608,445.58460030000424,54033.36711456 2025-09-29,12:41:45.000,272,11042484,-795,0,1759149704,13218.203326850002,444.5977220999994,54033.60467664 2025-09-29,12:41:46.000,272,11042495,-795,0,1759149705,13217.987764929996,443.81526866999775,54033.5907024 2025-09-29,12:41:47.000,272,11042457,-795,0,1759149706,13217.65094942999,443.6037947700024,54033.78634176001 2025-09-29,12:41:48.000,272,11042438,-795,0,1759149707,13217.138989869993,443.1667487099985,54033.81429024001 2025-09-29,12:41:49.000,272,11042486,-795,0,1759149708,13217.132253559997,442.99052045999997,54033.94704552 2025-09-29,12:41:50.000,272,11042476,-795,0,1759149709,13216.896482709992,442.898881770001,54033.82127736 2025-09-29,12:41:51.000,272,11042453,-795,0,1759149710,13216.384523149994,443.0046187199987,54034.03787808 2025-09-29,12:41:52.000,272,11042468,-795,0,1759149711,13216.74154758,443.06101176000084,54034.27544016 2025-09-29,12:41:53.000,272,11042512,-795,0,1759149712,13217.105308320002,443.55445085999963,54034.35928560001 2025-09-29,12:41:54.000,272,11042505,-795,0,1759149713,13217.63074049999,443.09625740999763,54034.43614392001 2025-09-29,12:41:55.000,272,11042480,-795,0,1759149714,13218.85001260999,441.82741401000385,54034.93921656001 2025-09-29,12:41:56.000,272,11042454,-795,0,1759149715,13219.671842429998,440.45283365999785,54035.253636960006 2025-09-29,12:41:57.000,272,11042458,-795,0,1759149716,13219.98844899999,439.2262850400002,54035.71478688 2025-09-29,12:41:58.000,272,11042485,-795,0,1759149717,13219.921085899994,438.37334030999773,54035.9313876 2025-09-29,12:41:59.000,272,11042481,-795,0,1759149718,13220.12991150999,437.125644300002,54036.022220160005 2025-09-29,12:42:00.000,272,11042517,-795,0,1759149719,13220.998895499994,435.25057571999787,54036.141001200005 2025-09-29,12:42:01.000,272,11042474,-795,0,1759149720,13222.258585469994,433.61517756000103,54036.21785952 2025-09-29,12:42:02.000,272,11042473,-795,0,1759149721,13223.67321057,432.54370980000385,54036.574202640004 2025-09-29,12:42:03.000,272,11042481,-795,0,1759149722,13225.13498984,432.127811129998,54037.11919800001 2025-09-29,12:42:04.000,272,11042481,-795,0,1759149723,13225.680630950003,432.0079759200016,54037.06330104 2025-09-29,12:42:05.000,272,11042460,-795,0,1759149724,13226.16564526999,432.6705941399996,54037.6082964 2025-09-29,12:42:06.000,272,11042497,-795,0,1759149725,13226.650659589992,434.36943446999794,54037.95765240001 2025-09-29,12:42:07.000,272,11042474,-795,0,1759149726,13226.340789329995,437.4781007999991,54038.27905992 2025-09-29,12:42:08.000,272,11042495,-795,0,1759149727,13225.801884529988,440.2836545399987,54038.79610680001 2025-09-29,12:42:09.000,272,11042510,-795,0,1759149728,13224.80491064999,442.60281830999884,54039.39699912001 2025-09-29,12:42:10.000,272,11042524,-795,0,1759149729,13224.239060610002,444.47083776000363,54040.45904136 2025-09-29,12:42:11.000,272,11042512,-795,0,1759149730,13224.218851680002,446.09213766000175,54041.75165856 2025-09-29,12:42:12.000,272,11042462,-795,0,1759149731,13224.427677289998,447.84737103000225,54042.68793264 2025-09-29,12:42:13.000,272,11042479,-795,0,1759149732,13224.292951089992,449.2994918100012,54043.41459312 2025-09-29,12:42:14.000,272,11042457,-795,0,1759149733,13223.572165919999,450.5612860800029,54043.57529688 2025-09-29,12:42:15.000,272,11042493,-795,0,1759149734,13222.959161710001,451.280297340003,54044.28099600001 2025-09-29,12:42:16.000,272,11042468,-795,0,1759149735,13222.60887358999,451.24505168999895,54044.66528760001 2025-09-29,12:42:17.000,272,11042479,-795,0,1759149736,13222.34615749999,450.2863700099988,54045.04259208 2025-09-29,12:42:18.000,272,11042452,-795,0,1759149737,13222.258585469994,448.99637921999965,54045.14041176001 2025-09-29,12:42:19.000,272,11042450,-795,0,1759149738,13221.847670559997,448.1363853599978,54045.0845148 2025-09-29,12:42:20.000,272,11042454,-795,0,1759149739,13221.38960147999,447.7134375599999,54045.09848904001 2025-09-29,12:42:21.000,272,11042526,-795,0,1759149740,13220.897850849993,448.2632697000008,54045.412909440005 2025-09-29,12:42:22.000,272,11042506,-795,0,1759149741,13220.39936391,447.530160180002,54045.55265184001 2025-09-29,12:42:23.000,272,11042482,-795,0,1759149742,13220.635134759992,446.0004989700028,54045.92995632 2025-09-29,12:42:24.000,272,11042481,-795,0,1759149743,13221.174039559999,444.74575383000047,54045.964891920004 2025-09-29,12:42:25.000,272,11042462,-795,0,1759149744,13221.793780079992,443.65313867999794,54046.45399032 2025-09-29,12:42:26.000,272,11042462,-795,0,1759149745,13221.962187830002,442.01069139000174,54046.78937208 2025-09-29,12:42:27.000,272,11042485,-795,0,1759149746,13222.144068199988,440.33299845000147,54047.187637920004 2025-09-29,12:42:28.000,272,11042482,-795,0,1759149747,13222.400047979994,438.6764528999993,54047.38327728 2025-09-29,12:42:29.000,272,11042487,-795,0,1759149748,13222.191222369998,437.7248203499985,54047.40423864 2025-09-29,12:42:30.000,272,11042499,-795,0,1759149749,13221.787043769997,437.66137818000425,54047.22257352 2025-09-29,12:42:31.000,272,11042465,-795,0,1759149750,13221.766834839997,437.01990735000436,54047.34135456 2025-09-29,12:42:32.000,272,11042485,-795,0,1759149751,13222.150804509998,436.27269956999953,54047.41122576 2025-09-29,12:42:33.000,272,11042441,-795,0,1759149752,13222.191222369998,435.64532699999836,54047.48109696 2025-09-29,12:42:34.000,272,11042457,-795,0,1759149753,13221.362656239995,435.39860744999896,54047.34834168001 2025-09-29,12:42:35.000,272,11042443,-795,0,1759149754,13220.21074722999,435.5607374399988,54047.3902644 2025-09-29,12:42:36.000,272,11042411,-795,0,1759149755,13219.11272869999,435.194182680003,54047.50205832 2025-09-29,12:42:37.000,272,11042461,-795,0,1759149756,13218.701813789994,433.7209145099987,54047.50205832 2025-09-29,12:42:38.000,272,11042459,-795,0,1759149757,13219.15988287,431.71191245999944,54047.48808408001 2025-09-29,12:42:39.000,272,11042461,-795,0,1759149758,13219.395653719992,430.0271703899998,54047.41122576 2025-09-29,12:42:40.000,272,11042478,-795,0,1759149759,13219.705523979988,428.7019339500039,54047.58590376001 2025-09-29,12:42:41.000,272,11042436,-795,0,1759149760,13220.042339479995,427.5035818500037,54047.74660752 2025-09-29,12:42:42.000,272,11042466,-795,0,1759149761,13219.853722799999,426.481458000002,54047.74660752 2025-09-29,12:42:43.000,272,11042473,-795,0,1759149762,13219.281136450001,425.6496606600049,54047.543981040006 2025-09-29,12:42:44.000,272,11042435,-795,0,1759149763,13218.364998290002,424.80376506000175,54047.10379248 2025-09-29,12:42:45.000,272,11042503,-795,0,1759149764,13217.954083379991,423.2036125500017,54047.11776672 2025-09-29,12:42:46.000,272,11042493,-795,0,1759149765,13218.021446480001,421.72329524999805,54046.81732056001 2025-09-29,12:42:47.000,272,11042481,-795,0,1759149766,13218.533406039998,420.9549400800024,54046.28629944 2025-09-29,12:42:48.000,272,11042463,-795,0,1759149767,13219.806568629989,420.58133619,54045.77623968 2025-09-29,12:42:49.000,272,11042472,-795,0,1759149768,13220.985422879989,420.4474027200049,54045.27316704 2025-09-29,12:42:50.000,272,11042454,-795,0,1759149769,13221.760098530001,419.6649492900033,54044.742145920005 2025-09-29,12:42:51.000,272,11042460,-795,0,1759149770,13222.103650339988,418.8261028199995,54044.44868688001 2025-09-29,12:42:52.000,272,11042490,-795,0,1759149771,13221.59842709,417.9449615699996,54044.04343392001 2025-09-29,12:42:53.000,272,11042526,-795,0,1759149772,13221.23466635,416.6479216500011,54043.687090800006 2025-09-29,12:42:54.000,272,11042468,-795,0,1759149773,13221.5378003,415.47071693999897,54043.135108320006 2025-09-29,12:42:55.000,272,11042464,-795,0,1759149774,13222.48762000999,414.8574426300038,54043.163056800004 2025-09-29,12:42:56.000,272,11042468,-795,0,1759149775,13223.262295660003,413.92695747000107,54043.163056800004 2025-09-29,12:42:57.000,272,11042501,-795,0,1759149776,13223.619320089994,412.65106494000065,54043.23991512 2025-09-29,12:42:58.000,272,11042473,-795,0,1759149777,13223.62605639999,411.22714067999914,54043.1979924 2025-09-29,12:42:59.000,272,11042480,-755,0,1759149778,13223.484593889989,409.5423986099995,54043.07921136 2025-09-29,12:43:00.000,272,11042470,-795,0,1759149779,13223.531748059999,407.3994630899979,54043.0233144 2025-09-29,12:43:01.000,272,11042446,-795,0,1759149780,13224.232324299992,405.53144364000036,54043.016327280005 2025-09-29,12:43:02.000,272,11042435,-795,0,1759149781,13225.14846245999,404.12161764000484,54042.87658488 2025-09-29,12:43:03.000,272,11042457,-795,0,1759149782,13225.640213090002,403.4026063800047,54042.52722888 2025-09-29,12:43:04.000,272,11042496,-795,0,1759149783,13225.161935079996,404.4740741400019,54041.86345248001 2025-09-29,12:43:05.000,272,11042484,-795,0,1759149784,13224.542194559988,406.4760270600018,54041.32544424 2025-09-29,12:43:06.000,272,11042493,-795,0,1759149785,13224.225587989997,408.3933904200021,54040.62673224 2025-09-29,12:43:07.000,272,11042495,-795,0,1759149786,13224.80491064999,409.7115777299987,54039.92103312001 2025-09-29,12:43:08.000,272,11042489,-795,0,1759149787,13225.875983939994,411.2764845900019,54039.26424384 2025-09-29,12:43:09.000,272,11042488,-795,0,1759149788,13226.846012579997,413.5110588000025,54038.71924848001 2025-09-29,12:43:10.000,272,11042462,-795,0,1759149789,13226.906639369998,416.12628603000485,54037.866819840005 2025-09-29,12:43:11.000,272,11042500,-795,0,1759149790,13226.697813760002,417.89561766000406,54037.56637368 2025-09-29,12:43:12.000,272,11042475,-795,0,1759149791,13227.209773319999,418.91774150999845,54037.44759264 2025-09-29,12:43:13.000,272,11042478,-795,0,1759149792,13227.63416085,420.17953578000015,54037.25195328 2025-09-29,12:43:14.000,272,11042485,-795,0,1759149793,13226.926848299998,421.8431304600017,54036.8397132 2025-09-29,12:43:15.000,272,11042476,-795,0,1759149794,13226.38794349999,423.1190229900021,54036.860674560005 2025-09-29,12:43:16.000,272,11042472,-795,0,1759149795,13225.741257739988,424.21163814000465,54037.077275280004 2025-09-29,12:43:17.000,272,11042510,-795,0,1759149796,13224.78470171999,424.98704243999964,54037.42663128001 2025-09-29,12:43:18.000,272,11042441,-795,0,1759149797,13224.171697509992,425.50867806000315,54038.09739480001 2025-09-29,12:43:19.000,272,11042474,-795,0,1759149798,13224.070652859991,425.7201519599985,54038.79610680001 2025-09-29,12:43:20.000,272,11042479,-795,0,1759149799,13224.090861789991,425.76949587000126,54039.58565136001 2025-09-29,12:43:21.000,272,11042463,-795,0,1759149800,13223.75404629,426.31227888000285,54040.24942776 2025-09-29,12:43:22.000,272,11042504,-795,0,1759149801,13222.871589679991,428.72308134000195,54041.122817760006 2025-09-29,12:43:23.000,272,11042463,-795,0,1759149802,13222.42699321999,432.02207418000035,54041.91236232001 2025-09-29,12:43:24.000,272,11042499,-795,0,1759149803,13221.827461629997,435.38450919000024,54042.296653920006 2025-09-29,12:43:25.000,272,11042510,-795,0,1759149804,13221.38960147999,438.8033372400023,54043.03030152 2025-09-29,12:43:26.000,272,11042493,-795,0,1759149805,13220.951741329998,442.20806702999835,54043.6521552 2025-09-29,12:43:27.000,272,11042479,-795,0,1759149806,13220.823751440003,444.76690121999854,54043.84779456001 2025-09-29,12:43:28.000,272,11042460,-795,0,1759149807,13221.19424849,446.1203341799992,54044.60240352 2025-09-29,12:43:29.000,272,11042484,-795,0,1759149808,13221.605163399996,447.1001632500047,54045.18233448 2025-09-29,12:43:30.000,272,11042474,-795,0,1759149809,13221.59842709,447.62179887000093,54045.75527832 2025-09-29,12:43:31.000,272,11042489,-795,0,1759149810,13220.877641919993,447.9249114600025,54046.0627116 2025-09-29,12:43:32.000,272,11042478,-795,0,1759149811,13219.671842429998,448.6086770699985,54046.4470032 2025-09-29,12:43:33.000,272,11042453,-795,0,1759149812,13218.560351279993,448.9047405300007,54046.55879712001 2025-09-29,12:43:34.000,272,11042414,-795,0,1759149813,13218.344789360002,448.40425230000255,54046.12559568001 2025-09-29,12:43:35.000,272,11042479,-795,0,1759149814,13218.95779357,447.79802711999946,54045.7133556 2025-09-29,12:43:36.000,272,11042485,-795,0,1759149815,13219.900876969994,447.8121253799982,54045.077527680005 2025-09-29,12:43:37.000,272,11042477,-795,0,1759149816,13220.419572840001,447.4949145299979,54044.26702176 2025-09-29,12:43:38.000,272,11042469,-795,0,1759149817,13220.736179409992,446.78295240000443,54044.00849832 2025-09-29,12:43:39.000,272,11042449,-795,0,1759149818,13220.884378229988,444.94312947000435,54043.70805216001 2025-09-29,12:43:40.000,272,11042441,-795,0,1759149819,13220.406100219996,442.8424887299989,54043.10017272 2025-09-29,12:43:41.000,272,11042465,-795,0,1759149820,13219.880668039994,440.6572584300011,54042.53421600001 2025-09-29,12:43:42.000,272,11042461,-795,0,1759149821,13219.651633499998,438.486126390002,54042.240756959996 2025-09-29,12:43:43.000,272,11042441,-795,0,1759149822,13219.247454899996,435.5607374399988,54041.88441384001 2025-09-29,12:43:45.000,272,11042472,-795,0,1759149824,13218.80959474999,432.74108544000046,54041.10884352 2025-09-29,12:43:46.000,272,11042453,-795,0,1759149825,13219.227245969996,431.09863815000426,54040.766474640004 2025-09-29,12:43:47.000,272,11042456,-795,0,1759149826,13219.644897189988,429.31520825999905,54040.43808 2025-09-29,12:43:48.000,272,11042479,-795,0,1759149827,13220.17032936999,428.2578387600006,54040.13064672 2025-09-29,12:43:49.000,272,11042466,-795,0,1759149828,13220.507144869996,427.9899718200031,54039.914046 2025-09-29,12:43:50.000,272,11042456,-795,0,1759149829,13220.392627599991,428.95570263000263,54039.95596872 2025-09-29,12:43:51.000,272,11042471,-795,0,1759149830,13220.513881179992,431.00699945999804,54040.03282704 2025-09-29,12:43:52.000,272,11042498,-795,0,1759149831,13220.830487749998,433.17108236999775,54040.60577088 2025-09-29,12:43:53.000,272,11042488,-795,0,1759149832,13221.915033659992,434.27074664999964,54041.11583064001 2025-09-29,12:43:54.000,272,11042490,-795,0,1759149833,13222.541510489995,434.7853331400038,54041.77960704 2025-09-29,12:43:55.000,272,11042472,-795,0,1759149834,13223.033261119992,433.9817323200041,54042.5691516 2025-09-29,12:43:56.000,272,11042497,-795,0,1759149835,13223.174723629993,432.2264989500036,54043.582284 2025-09-29,12:43:57.000,272,11042501,-795,0,1759149836,13222.932216469992,429.77340171000105,54044.336892960004 2025-09-29,12:43:58.000,272,11042465,-795,0,1759149837,13222.58866465999,427.0947323100045,54044.93079816001 2025-09-29,12:43:59.000,272,11042486,-795,0,1759149838,13222.224903919989,424.37376813000446,54045.3989352 2025-09-29,12:44:00.000,272,11042496,-795,0,1759149839,13221.55127291999,422.18148870000005,54045.70636848 2025-09-29,12:44:01.000,272,11042500,-795,0,1759149840,13220.466727009996,420.79985922000196,54046.013801760004 2025-09-29,12:44:02.000,272,11042506,-795,0,1759149841,13219.745941839989,420.0737988300025,54046.251363840005 2025-09-29,12:44:03.000,272,11042487,-795,0,1759149842,13219.11946501,420.03150404999906,54046.17450552001 2025-09-29,12:44:04.000,272,11042503,-795,0,1759149843,13219.348499549997,419.6649492900033,54045.95091768 2025-09-29,12:44:05.000,272,11042510,-795,0,1759149844,13219.887404349989,419.0375767200021,54045.41989656 2025-09-29,12:44:06.000,272,11042503,-795,0,1759149845,13220.742915720002,418.5159410999986,54045.47579352001 2025-09-29,12:44:07.000,272,11042457,-795,0,1759149846,13221.571481849991,418.29036894000456,54045.343038240004 2025-09-29,12:44:08.000,272,11042480,-795,0,1759149847,13222.75707241,418.8542993400042,54045.30111552 2025-09-29,12:44:09.000,272,11042440,-795,0,1759149848,13224.387259429997,420.9267435599977,54045.57361320001 2025-09-29,12:44:10.000,272,11042479,-795,0,1759149849,13225.923138109989,422.4352573799988,54045.867072240006 2025-09-29,12:44:11.000,272,11042468,-795,0,1759149850,13227.337763209995,422.97099126000103,54046.321235040006 2025-09-29,12:44:12.000,272,11042481,-795,0,1759149851,13228.334737089994,423.4009881899983,54046.95706296 2025-09-29,12:44:13.000,272,11042482,-795,0,1759149852,13229.479909789989,423.9296729400012,54047.94923400001 2025-09-29,12:44:14.000,272,11042454,-795,0,1759149853,13230.140068169996,425.5298254500012,54048.822624 2025-09-29,12:44:15.000,272,11042511,-795,0,1759149854,13230.497092600002,427.55997488999856,54049.17198000001 2025-09-29,12:44:16.000,272,11042515,-795,0,1759149855,13230.746336069999,428.6807865599985,54050.12222832 2025-09-29,12:44:17.000,272,11042483,-795,0,1759149856,13231.31218611,429.42799434000335,54050.78600472 2025-09-29,12:44:18.000,272,11042470,-795,0,1759149857,13232.639239179996,431.3876524799998,54051.19125768 2025-09-29,12:44:19.000,272,11042508,-795,0,1759149858,13233.865247599992,434.3764836000046,54051.14933496 2025-09-29,12:44:20.000,272,11042488,-795,0,1759149859,13234.255953579988,437.30187255000055,54050.52748128 2025-09-29,12:44:21.000,272,11042477,-795,0,1759149860,13234.835276239995,439.36726764000196,54050.28293208 2025-09-29,12:44:22.000,272,11042502,-795,0,1759149861,13234.88243040999,440.91102710999985,54049.98248592001 2025-09-29,12:44:23.000,272,11042471,-795,0,1759149862,13234.309844059993,442.18691964000027,54049.74492384001 2025-09-29,12:44:24.000,272,11042479,-795,0,1759149863,13232.915427890002,443.69543346000137,54049.56325872 2025-09-29,12:44:25.000,272,11042459,-795,0,1759149864,13231.359340279996,444.81624513000133,54049.17896712 2025-09-29,12:44:26.000,272,11042451,-795,0,1759149865,13230.685709279998,445.18984902000375,54049.47941328001 2025-09-29,12:44:27.000,272,11042510,-795,0,1759149866,13230.874325959994,444.25936386000103,54049.821782160005 2025-09-29,12:44:28.000,272,11042448,-795,0,1759149867,13231.29197718,443.0187169800047,54050.1152412 2025-09-29,12:44:29.000,272,11042454,-795,0,1759149868,13231.23135039,442.64511309000227,54050.2899192 2025-09-29,12:44:30.000,272,11042509,-795,0,1759149869,13230.800226549989,442.5605235300027,54050.108254080005 2025-09-29,12:44:31.000,272,11042433,-795,0,1759149870,13230.793490239994,442.1446248600041,54050.23402224 2025-09-29,12:44:32.000,272,11042500,-795,0,1759149871,13231.26503193999,441.27053274000355,54050.33184192 2025-09-29,12:44:33.000,272,11042509,-795,0,1759149872,13231.783727809998,440.8828305900024,54050.275944960005 2025-09-29,12:44:34.000,272,11042447,-795,0,1759149873,13232.28895106,441.6229892400006,54049.96851168 2025-09-29,12:44:35.000,272,11042488,-795,0,1759149874,13232.686393349992,442.7226535200025,54049.33268376001 2025-09-29,12:44:36.000,272,11042442,-795,0,1759149875,13233.191616599994,443.1808469700045,54049.49338752 2025-09-29,12:44:37.000,272,11042475,-795,0,1759149876,13233.38023327999,442.54642527000397,54049.15800576 2025-09-29,12:44:38.000,272,11042446,-795,0,1759149877,13233.42065113999,441.6370874999993,54048.70384296 2025-09-29,12:44:39.000,272,11042459,-795,0,1759149878,13233.077099329988,441.080206229999,54048.30557712001 2025-09-29,12:44:40.000,272,11042463,-795,0,1759149879,13232.922164199997,440.61496364999766,54047.81647872 2025-09-29,12:44:41.000,272,11042508,-795,0,1759149880,13232.416940949995,439.81136282999796,54047.62083936 2025-09-29,12:44:42.000,272,11042482,-555,0,1759149881,13231.487330169992,439.1134989600032,54047.56494240001 2025-09-29,12:44:43.000,272,11042480,-795,0,1759149882,13230.524037839998,439.81136282999796,54047.45314848 2025-09-29,12:44:44.000,272,11042457,-795,0,1759149883,13229.574218129994,440.55152148000343,54047.34135456 2025-09-29,12:44:45.000,272,11042483,-795,0,1759149884,13228.57050794,440.2272615000038,54047.12475384 2025-09-29,12:44:46.000,272,11042415,-795,0,1759149885,13227.930558489992,439.4730045899996,54047.44616136001 2025-09-29,12:44:47.000,272,11042440,-795,0,1759149886,13227.51290727,438.0772768500028,54047.72564616 2025-09-29,12:44:48.000,272,11042428,-795,0,1759149887,13227.27040011,436.3290926100017,54048.10993776 2025-09-29,12:44:49.000,272,11042517,-795,0,1759149888,13227.176091769994,434.3905818600033,54048.42435816001 2025-09-29,12:44:50.000,272,11042471,-795,0,1759149889,13226.947057229998,432.917313689999,54048.68986872001 2025-09-29,12:44:51.000,272,11042468,-795,0,1759149890,13226.16564526999,432.52961153999786,54049.25582544 2025-09-29,12:44:52.000,272,11042482,-795,0,1759149891,13225.00699994999,432.712888920003,54050.10126696001 2025-09-29,12:44:53.000,272,11042491,-795,0,1759149892,13223.8955088,433.1287875900016,54050.876837280004 2025-09-29,12:44:54.000,272,11042426,-795,0,1759149893,13222.864853369996,433.79140580999956,54051.84105984 2025-09-29,12:44:55.000,272,11042468,-795,0,1759149894,13222.110386649998,434.2214027400041,54052.51182336 2025-09-29,12:44:56.000,272,11042488,-795,0,1759149895,13221.584954469996,434.65844880000077,54053.75553072 2025-09-29,12:44:57.000,272,11042487,-795,0,1759149896,13221.066258599989,434.0099288400015,54054.64988208 2025-09-29,12:44:58.000,272,11042476,-795,0,1759149897,13220.682288930002,432.0784672200025,54055.425452400006 2025-09-29,12:44:59.000,272,11042470,-795,0,1759149898,13220.419572840001,429.7663525800017,54055.85166672001 2025-09-29,12:45:00.000,272,11042481,-795,0,1759149899,13220.31852819,427.6798101000022,54055.79576976 2025-09-29,12:45:01.000,272,11042454,-795,0,1759149900,13220.433045459991,426.4250649599999,54055.31365848 2025-09-29,12:45:02.000,272,11042410,-795,0,1759149901,13220.843960370003,425.6355623999989,54054.754688880006 2025-09-29,12:45:03.000,272,11042441,-795,0,1759149902,13221.26834789999,424.70507724000345,54053.75553072 2025-09-29,12:45:04.000,272,11042518,-795,0,1759149903,13222.022814620002,424.06360641000356,54053.09175432 2025-09-29,12:45:05.000,272,11042485,-795,0,1759149904,13222.46741107999,424.01426250000077,54052.050673440004 2025-09-29,12:45:06.000,272,11042443,-795,0,1759149905,13222.763808719996,424.49360334000085,54051.74324016 2025-09-29,12:45:07.000,272,11042455,-795,0,1759149906,13222.912007539991,424.04950815000484,54051.282090240005 2025-09-29,12:45:08.000,272,11042452,-795,0,1759149907,13223.033261119992,422.65378041000076,54050.79997896001 2025-09-29,12:45:09.000,272,11042485,-795,0,1759149908,13223.006315879997,421.5964109100023,54050.394726000006 2025-09-29,12:45:10.000,272,11042468,-795,0,1759149909,13223.269031969998,421.47657569999865,54050.038382880004 2025-09-29,12:45:11.000,272,11042360,-795,0,1759149910,13223.81467308,422.19558695999876,54049.91960184 2025-09-29,12:45:12.000,272,11042498,-795,0,1759149911,13224.01676238,422.9568930000023,54050.059344240006 2025-09-29,12:45:13.000,272,11042454,-795,0,1759149912,13224.252533229992,423.4855777499979,54050.13620256 2025-09-29,12:45:14.000,272,11042416,-795,0,1759149913,13224.427677289998,424.1411468400038,54050.492545680005 2025-09-29,12:45:15.000,272,11042502,-795,0,1759149914,13224.434413599993,425.910478470003,54050.730107760006 2025-09-29,12:45:16.000,272,11042501,-755,0,1759149915,13224.690393379999,427.8137435700046,54051.60349776 2025-09-29,12:45:17.000,272,11042499,-795,0,1759149916,13225.182144009996,428.9486535000033,54052.37208096 2025-09-29,12:45:18.000,272,11042455,-795,0,1759149917,13226.22627205999,429.06848870999966,54053.02887024001 2025-09-29,12:45:19.000,272,11042457,-795,0,1759149918,13227.63416085,429.11783262000245,54053.776492080004 2025-09-29,12:45:20.000,272,11042460,-795,0,1759149919,13229.170039529992,428.36357570999826,54054.33546168 2025-09-29,12:45:21.000,272,11042477,-795,0,1759149920,13230.301739609997,427.11587970000255,54054.83853432 2025-09-29,12:45:22.000,272,11042467,-795,0,1759149921,13231.02252477999,425.75539761000255,54055.36256832 2025-09-29,12:45:23.000,272,11042468,-795,0,1759149922,13231.574902200002,424.6839298499981,54055.57916904 2025-09-29,12:45:24.000,272,11042430,-795,0,1759149923,13232.457358809996,424.4654068200034,54055.99839624001 2025-09-29,12:45:25.000,272,11042462,-795,0,1759149924,13232.571876080001,425.1562215599988,54056.11717728001 2025-09-29,12:45:26.000,272,11042463,-795,0,1759149925,13232.356314159995,425.9950680300026,54056.627237040004 2025-09-29,12:45:27.000,272,11042426,-795,0,1759149926,13232.376523089995,425.76949587000126,54056.87178624 2025-09-29,12:45:28.000,272,11042386,-795,0,1759149927,13232.34284153999,425.6990045700004,54056.90672184001 2025-09-29,12:45:29.000,272,11042439,-795,0,1759149928,13232.295687369995,426.3052297500035,54057.25607784 2025-09-29,12:45:30.000,272,11042439,-795,0,1759149929,13231.386285519991,427.3414518600039,54057.318961920006 2025-09-29,12:45:31.000,272,11042510,-795,0,1759149930,13229.91103363,428.5186565699987,54057.15825816 2025-09-29,12:45:32.000,272,11042492,-795,0,1759149931,13228.988159159991,429.31520825999905,54057.04646424 2025-09-29,12:45:33.000,272,11042505,-795,0,1759149932,13228.58398055999,429.9284825700015,54056.90672184001 2025-09-29,12:45:34.000,272,11042409,-795,0,1759149933,13228.678288899995,429.90028605000407,54056.66217264 2025-09-29,12:45:35.000,272,11042469,-795,0,1759149934,13229.170039529992,429.752254320003,54056.48749464 2025-09-29,12:45:36.000,272,11042509,-795,0,1759149935,13230.11312293,430.00602300000173,54056.72505672 2025-09-29,12:45:37.000,272,11042505,-795,0,1759149936,13230.793490239994,430.77437817000464,54056.80890216001 2025-09-29,12:45:38.000,272,11042527,-795,0,1759149937,13230.759808689989,431.7471581100035,54056.96960592 2025-09-29,12:45:39.000,272,11042473,-795,0,1759149938,13230.571192009993,432.2899411199978,54057.22114224001 2025-09-29,12:45:40.000,272,11042478,-795,0,1759149939,13230.84064440999,432.7974784800026,54057.47267856 2025-09-29,12:45:41.000,272,11042486,-795,0,1759149940,13231.076415259995,433.5587845199989,54057.47966568001 2025-09-29,12:45:42.000,272,11042421,-795,0,1759149941,13231.864563529998,433.5869810400036,54057.68229216 2025-09-29,12:45:43.000,272,11042375,-795,0,1759149942,13232.800910619997,433.02305064000393,54057.59844672001 2025-09-29,12:45:44.000,272,11042469,-795,0,1759149943,13233.3263428,433.19927889000246,54057.72421488001 2025-09-29,12:45:45.000,272,11042435,-795,0,1759149944,13233.824829739991,433.6222266900004,54057.36088464001 2025-09-29,12:45:46.000,272,11042476,-795,0,1759149945,13234.451306569994,433.8618971100004,54057.55652400001 2025-09-29,12:45:47.000,272,11042489,-795,0,1759149946,13235.306817939992,433.85484798000107,54057.71722776 2025-09-29,12:45:48.000,272,11042482,-795,0,1759149947,13235.87940428999,433.375507140001,54057.74517624001 2025-09-29,12:45:49.000,272,11042457,-795,0,1759149948,13235.78509595,433.7209145099987,54057.584472480004 2025-09-29,12:45:50.000,272,11042418,-795,0,1759149949,13235.704260229999,433.22042628000054,54057.465691440004 2025-09-29,12:45:51.000,272,11042463,-795,0,1759149950,13235.630160819994,432.473218500003,54057.102361200006 2025-09-29,12:45:52.000,272,11042407,-795,0,1759149951,13235.589742959994,432.2758428599991,54056.8927476 2025-09-29,12:45:53.000,272,11042412,-795,0,1759149952,13235.353972110002,432.3040393800038,54056.30582952001 2025-09-29,12:45:54.000,272,11042468,-795,0,1759149953,13235.481961999998,431.98682853000355,54056.1591 2025-09-29,12:45:55.000,272,11042500,-795,0,1759149954,13235.75815070999,431.1620803199985,54055.38352968 2025-09-29,12:45:56.000,272,11042474,-795,0,1759149955,13236.579980529998,430.5347077500046,54055.453400880004 2025-09-29,12:45:57.000,272,11042506,-795,0,1759149956,13237.1660395,430.4853638400018,54055.15994184001 2025-09-29,12:45:58.000,272,11042448,-795,0,1759149957,13237.738625849997,430.9294590299978,54054.91539264001 2025-09-29,12:45:59.000,272,11042475,-795,0,1759149958,13238.041759799999,432.0502706999978,54054.53110104 2025-09-29,12:46:00.000,272,11042495,-795,0,1759149959,13238.19669492999,433.7491110300034,54053.9930928 2025-09-29,12:46:01.000,272,11042473,-795,0,1759149960,13238.60760984,435.5536883099994,54053.797453440005 2025-09-29,12:46:02.000,272,11042511,-795,0,1759149961,13238.917480099997,437.583837750004,54053.35027776 2025-09-29,12:46:03.000,272,11042547,-795,0,1759149962,13239.57763847999,439.36726764000196,54053.126689920005 2025-09-29,12:46:04.000,272,11042462,-795,0,1759149963,13240.305159959993,440.5585706100028,54053.07079296001 2025-09-29,12:46:05.000,272,11042471,-795,0,1759149964,13240.8036469,441.36922056000185,54052.58868168 2025-09-29,12:46:06.000,272,11042415,-795,0,1759149965,13241.686103509994,442.3138039800033,54052.66554000001 2025-09-29,12:46:07.000,272,11042440,-795,0,1759149966,13242.683077389993,443.7518265000035,54052.81226952001 2025-09-29,12:46:08.000,272,11042479,-795,0,1759149967,13243.579006619992,444.91493294999964,54053.13367704 2025-09-29,12:46:09.000,272,11042476,-795,0,1759149968,13244.225692379994,445.78197594000085,54053.510981520005 2025-09-29,12:46:10.000,272,11042490,-795,0,1759149969,13244.818487659992,446.07803940000304,54053.83238904 2025-09-29,12:46:11.000,272,11042475,-795,0,1759149970,13245.51232758999,445.83131985000364,54054.26559048 2025-09-29,12:46:12.000,272,11042488,-795,0,1759149971,13245.990605599996,445.10525946000416,54054.566036640004 2025-09-29,12:46:13.000,272,11042473,-795,0,1759149972,13246.388047889988,444.53427992999787,54054.91539264001 2025-09-29,12:46:14.000,272,11042543,-795,0,1759149973,13246.569928259989,443.561499989999,54054.803598720006 2025-09-29,12:46:15.000,272,11042509,-795,0,1759149974,13246.785490179995,442.10937921000004,54054.83853432 2025-09-29,12:46:16.000,272,11042488,-795,0,1759149975,13247.155987229991,441.1154518800031,54054.96430248001 2025-09-29,12:46:17.000,272,11042457,-795,0,1759149976,13246.926952689995,440.6220127800043,54054.78962448 2025-09-29,12:46:18.000,272,11042487,-795,0,1759149977,13246.73833601,440.0157876000012,54054.84552144001 2025-09-29,12:46:19.000,272,11042456,-795,0,1759149978,13246.71139076999,439.15579373999935,54054.84552144001 2025-09-29,12:46:20.000,272,11042482,-795,0,1759149979,13246.159013349992,438.5425194300042,54054.48917832001 2025-09-29,12:46:21.000,272,11042490,-795,0,1759149980,13245.263084119993,439.0007128799989,54054.111873840004 2025-09-29,12:46:22.000,272,11042426,-795,0,1759149981,13244.58271681,440.2836545399987,54053.45508456001 2025-09-29,12:46:23.000,272,11042421,-795,0,1759149982,13244.48167216,441.41856447000464,54052.9450248 2025-09-29,12:46:24.000,272,11042481,-795,0,1759149983,13244.68376146,442.18691964000027,54052.504836240005 2025-09-29,12:46:25.000,272,11042462,-795,0,1759149984,13245.182248399993,442.51822874999925,54051.8620212 2025-09-29,12:46:26.000,272,11042483,-795,0,1759149985,13245.65379009999,443.0046187199987,54051.59651064 2025-09-29,12:46:27.000,272,11042526,-795,0,1759149986,13245.889560949996,443.6249421600005,54051.31003872 2025-09-29,12:46:28.000,272,11042490,-795,0,1759149987,13246.118595489992,444.04788995999843,54050.83491456 2025-09-29,12:46:29.000,272,11042487,-795,0,1759149988,13246.098386559992,444.60477122999873,54050.29690632001 2025-09-29,12:46:30.000,272,11042492,-795,0,1759149989,13246.367838959988,444.7246064400024,54049.42351632 2025-09-29,12:46:31.000,272,11042472,-795,0,1759149990,13246.93368899999,444.2946095099978,54049.03922472 2025-09-29,12:46:32.000,272,11042497,-795,0,1759149991,13247.337867599992,443.5051069500041,54048.41038392 2025-09-29,12:46:33.000,272,11042503,-795,0,1759149992,13247.553429519998,443.10330654000427,54047.760581760005 2025-09-29,12:46:34.000,272,11042489,-795,0,1759149993,13247.95087180999,443.1667487099985,54047.01295992001 2025-09-29,12:46:35.000,272,11042455,-795,0,1759149994,13248.523458160002,443.76592476000224,54046.23040248 2025-09-29,12:46:36.000,272,11042495,-795,0,1759149995,13248.867009969988,444.8373925199994,54045.86008512001 2025-09-29,12:46:37.000,272,11042480,-795,0,1759149996,13248.718811149993,446.1062359200005,54045.412909440005 2025-09-29,12:46:38.000,272,11042465,-795,0,1759149997,13248.981527239994,446.94508239000425,54044.97272088001 2025-09-29,12:46:39.000,272,11042496,-795,0,1759149998,13249.574322519991,447.4173740999977,54044.60939064 2025-09-29,12:46:40.000,272,11042521,-795,0,1759149999,13249.998710049993,447.8050762499988,54044.09933088 2025-09-29,12:46:41.000,272,11042518,-795,0,1759150000,13250.625186879995,447.5442584400007,54043.74997488 2025-09-29,12:46:42.000,272,11042509,-795,0,1759150001,13251.191036919998,447.02967195000383,54043.58927112001 2025-09-29,12:46:43.000,272,11042509,-795,0,1759150002,13251.426807769989,446.43754502999946,54043.19100528 2025-09-29,12:46:44.000,272,11042479,-795,0,1759150003,13251.59521552,445.96525331999874,54042.97440456 2025-09-29,12:46:45.000,272,11042452,-795,0,1759150004,13251.59521552,446.07803940000304,54042.31761528001 2025-09-29,12:46:46.000,272,11042492,-795,0,1759150005,13252.039811980001,446.8886893500021,54042.00319488001 2025-09-29,12:46:47.000,272,11042508,-795,0,1759150006,13252.255373899992,447.66409365000436,54041.51409648 2025-09-29,12:46:48.000,272,11042471,-795,0,1759150007,13252.255373899992,447.7909779900001,54041.33243136001 2025-09-29,12:46:49.000,272,11042506,-795,0,1759150008,13252.147592939997,447.68524104000244,54041.15076624 2025-09-29,12:46:50.000,272,11042501,-795,0,1759150009,13251.87814054,447.37507932000153,54040.92019128 2025-09-29,12:46:51.000,272,11042525,-795,0,1759150010,13251.72994171999,446.853443699998,54040.69660344 2025-09-29,12:46:52.000,272,11042530,-795,0,1759150011,13251.258400019993,446.59967501999927,54040.52192544001 2025-09-29,12:46:53.000,272,11042452,-795,0,1759150012,13250.49046067999,447.07901585999934,54040.36122168 2025-09-29,12:46:54.000,272,11042476,-795,0,1759150013,13249.554113589991,448.39015404000384,54040.2983376 2025-09-29,12:46:55.000,272,11042524,-795,0,1759150014,13248.994999859999,448.8201509700011,54039.928020240004 2025-09-29,12:46:56.000,272,11042478,-795,0,1759150015,13249.37223321999,448.4817927300028,54040.214492160005 2025-09-29,12:46:57.000,272,11042470,-795,0,1759150016,13249.769675509997,448.228024050004,54040.29135048 2025-09-29,12:46:58.000,272,11042486,-795,0,1759150017,13249.965028500003,448.58752968000044,54040.49397696001 2025-09-29,12:46:59.000,272,11042496,-795,0,1759150018,13249.709048719997,449.66604657000426,54040.619745120006 2025-09-29,12:47:00.000,272,11042495,-795,0,1759150019,13249.122989749994,450.2863700099988,54040.55686104 2025-09-29,12:47:01.000,272,11042471,-795,0,1759150020,13248.563876020002,450.55423695000354,54040.34026032 2025-09-29,12:47:02.000,272,11042446,-795,0,1759150021,13248.375259339991,451.040626920003,54040.43808 2025-09-29,12:47:03.000,272,11042450,-795,0,1759150022,13248.186642659995,451.78078557000117,54040.32628608001 2025-09-29,12:47:04.000,272,11042481,-795,0,1759150023,13247.91045394999,452.8945481100018,54040.36122168 2025-09-29,12:47:05.000,272,11042481,-795,0,1759150024,13247.816145609999,453.5289698100023,54040.03981416001 2025-09-29,12:47:06.000,272,11042511,-795,0,1759150025,13247.735309889998,453.35979069000314,54040.046801280005 2025-09-29,12:47:07.000,272,11042465,-795,0,1759150026,13247.789200369989,452.8099585500022,54040.06776264001 2025-09-29,12:47:08.000,272,11042499,-795,0,1759150027,13247.607319999988,452.02750512000057,54039.97693008 2025-09-29,12:47:09.000,272,11042477,-795,0,1759150028,13247.209877709996,451.01243039999827,54039.69744528 2025-09-29,12:47:10.000,272,11042471,-795,0,1759150029,13246.590137189989,450.1171908899996,54039.39001200001 2025-09-29,12:47:11.000,272,11042495,-795,0,1759150030,13245.997341909992,449.32768832999864,54039.278218080006 2025-09-29,12:47:12.000,272,11042512,-795,0,1759150031,13245.88282464,447.76278147000266,54039.16642416 2025-09-29,12:47:13.000,272,11042481,-795,0,1759150032,13246.125331800002,445.71853376999934,54038.824055280005 2025-09-29,12:47:14.000,272,11042495,-795,0,1759150033,13246.886534829995,443.74477737000416,54038.61444168 2025-09-29,12:47:15.000,272,11042474,-795,0,1759150034,13247.519747969993,442.13757573000476,54037.936691040006 2025-09-29,12:47:16.000,272,11042480,-795,0,1759150035,13248.429149819996,441.3410240400044,54038.01354936 2025-09-29,12:47:17.000,272,11042465,-795,0,1759150036,13248.968054619989,441.31987664999906,54037.77598728 2025-09-29,12:47:18.000,272,11042468,-795,0,1759150037,13249.08930819999,442.1516739900035,54037.34977296 2025-09-29,12:47:19.000,272,11042466,-795,0,1759150038,13249.25097963999,443.7870721500003,54036.979455600005 2025-09-29,12:47:20.000,272,11042526,-715,0,1759150039,13249.493486799991,445.9864007100041,54036.65804808 2025-09-29,12:47:21.000,272,11042491,-795,0,1759150040,13250.153645179998,448.37605577999784,54036.210872400006 2025-09-29,12:47:22.000,272,11042516,-795,0,1759150041,13251.278608949993,450.55423695000354,54036.34362768 2025-09-29,12:47:23.000,272,11042508,-795,0,1759150042,13252.524826299988,452.45750204999786,54036.39952464001 2025-09-29,12:47:24.000,272,11042495,-795,0,1759150043,13253.542009110002,454.1704406400022,54036.259782240006 2025-09-29,12:47:25.000,272,11042511,-795,0,1759150044,13254.424465719996,455.43928404000326,54036.022220160005 2025-09-29,12:47:26.000,272,11042475,-795,0,1759150045,13255.118305649994,456.34157268000126,54035.903439120004 2025-09-29,12:47:27.000,272,11042508,-795,0,1759150046,13255.22608660999,457.10992785000417,54035.82658080001 2025-09-29,12:47:28.000,272,11042482,-795,0,1759150047,13255.077887789994,457.63861259999976,54035.78465808 2025-09-29,12:47:29.000,272,11042452,-795,0,1759150048,13254.768017529997,457.77254607000214,54035.67286416 2025-09-29,12:47:30.000,272,11042523,-795,0,1759150049,13254.801699080002,457.6950056400019,54035.58203160001 2025-09-29,12:47:31.000,272,11042516,-795,0,1759150050,13255.583111039996,457.63861259999976,54035.547096 2025-09-29,12:47:32.000,272,11042447,-795,0,1759150051,13256.45209503,457.37779479000164,54035.62395432 2025-09-29,12:47:33.000,272,11042508,-795,0,1759150052,13257.118989720002,456.6799309199996,54035.519147520004 2025-09-29,12:47:34.000,272,11042494,-795,0,1759150053,13258.001446329996,455.74944576000416,54035.17677864001 2025-09-29,12:47:35.000,272,11042501,-795,0,1759150054,13258.85022139,454.9528940700038,54034.72261584001 2025-09-29,12:47:36.000,272,11042463,-795,0,1759150055,13259.766359549998,454.63568322000356,54034.64575752 2025-09-29,12:47:37.000,272,11042493,-795,0,1759150056,13260.648816159992,454.22683368000435,54034.45710528001 2025-09-29,12:47:38.000,272,11042470,-795,0,1759150057,13261.194457269994,453.543068070001,54034.42216968 2025-09-29,12:47:39.000,272,11042524,-795,0,1759150058,13261.578426939996,453.22585722000076,54034.26845304001 2025-09-29,12:47:40.000,272,11042469,-795,0,1759150059,13261.935451370002,452.90159724000114,54034.030890960006 2025-09-29,12:47:41.000,272,11042492,-795,0,1759150060,13262.413729379994,452.8099585500022,54033.77935464 2025-09-29,12:47:42.000,272,11042459,-755,0,1759150061,13262.433938309994,453.1976607000033,54033.70249632 2025-09-29,12:47:43.000,272,11042479,-795,0,1759150062,13262.265530559998,453.76864023000235,54033.625638000005 2025-09-29,12:47:44.000,272,11042452,-795,0,1759150063,13262.534982959995,454.29732497999794,54033.59768952001 2025-09-29,12:47:45.000,272,11042470,-795,0,1759150064,13262.81117167,454.9599432000032,54033.21339792001 2025-09-29,12:47:46.000,272,11042470,-795,0,1759150065,13262.87179846,456.3838674600047,54033.39506304 2025-09-29,12:47:47.000,272,11042510,-795,0,1759150066,13262.60908237,457.75139868000406,54033.46493424 2025-09-29,12:47:48.000,272,11042509,-795,0,1759150067,13262.225112699998,458.72417862000293,54033.45096000001 2025-09-29,12:47:49.000,272,11042513,-795,0,1759150068,13261.578426939996,459.66876204000437,54033.28326912001 2025-09-29,12:47:50.000,272,11042482,-795,0,1759150069,13260.958686419988,460.0564641899982,54033.01077144 2025-09-29,12:47:51.000,272,11042463,-795,0,1759150070,13260.608398299992,459.5982707400035,54032.94788736001 2025-09-29,12:47:52.000,272,11042501,-795,0,1759150071,13260.16380183999,458.4633608100048,54033.024745680006 2025-09-29,12:47:53.000,272,11042496,-795,0,1759150072,13259.793304789993,457.053534810002,54032.93391312 2025-09-29,12:47:54.000,272,11042500,-795,0,1759150073,13259.638369660002,456.19354095000017,54032.738273760006 2025-09-29,12:47:55.000,272,11042493,-795,0,1759150074,13259.948239919999,456.11600051999994,54032.30507232001 2025-09-29,12:47:56.000,272,11042515,-795,0,1759150075,13260.655552470002,456.3345235500019,54032.69635104 2025-09-29,12:47:57.000,272,11042481,-795,0,1759150076,13261.24161143999,456.53894831999787,54032.752248 2025-09-29,12:47:58.000,272,11042426,-795,0,1759150077,13261.659262659996,456.4191131100015,54032.738273760006 2025-09-29,12:47:59.000,272,11042520,-795,0,1759150078,13261.989341849992,456.4332113700002,54032.65442832 2025-09-29,12:48:00.000,272,11042473,-795,0,1759150079,13262.386784139999,456.58829223000066,54032.54263440001 2025-09-29,12:48:01.000,272,11042537,-795,0,1759150080,13262.91221632,456.36272006999934,54032.53564728 2025-09-29,12:48:02.000,272,11042483,-795,0,1759150081,13263.633001489994,456.08075487000315,54032.80115784 2025-09-29,12:48:03.000,272,11042483,-795,0,1759150082,13264.104543189991,455.9397722700014,54032.905964640006 2025-09-29,12:48:04.000,272,11042507,-795,0,1759150083,13264.704074779998,456.1089513900006,54033.01077144 2025-09-29,12:48:05.000,272,11042490,-795,0,1759150084,13265.20929803,456.6305870100041,54032.76622224 2025-09-29,12:48:06.000,272,11042516,-795,0,1759150085,13265.748202829993,456.926650469999,54033.18544944001 2025-09-29,12:48:07.000,272,11042492,-795,0,1759150086,13266.071545709994,456.9900926400005,54033.576728160006 2025-09-29,12:48:08.000,272,11042467,-795,0,1759150087,13266.36794335,457.1592717599997,54033.85621296001 2025-09-29,12:48:09.000,272,11042485,-795,0,1759150088,13266.650868370001,457.5681212999989,54034.14967200001 2025-09-29,12:48:10.000,272,11042499,-795,0,1759150089,13266.960738629998,457.8923812799985,54034.55492496001 2025-09-29,12:48:11.000,272,11042506,-795,0,1759150090,13267.135882689989,458.01926562000153,54034.8833196 2025-09-29,12:48:12.000,272,11042508,-795,0,1759150091,13267.31776305999,458.03336388000025,54035.204727120006 2025-09-29,12:48:13.000,272,11042482,-795,0,1759150092,13267.50637974,457.85008650000236,54035.547096 2025-09-29,12:48:14.000,272,11042504,-795,0,1759150093,13267.66805118,457.5469739100008,54035.67286416 2025-09-29,12:48:15.000,272,11042530,-795,0,1759150094,13267.412071399995,457.4482860900025,54035.55408312 2025-09-29,12:48:16.000,272,11042511,-795,0,1759150095,13267.216718409989,457.7936934600002,54035.6169672 2025-09-29,12:48:17.000,272,11042522,-795,0,1759150096,13267.088728519993,457.96992170999874,54035.81959368 2025-09-29,12:48:18.000,272,11042510,-795,0,1759150097,13267.183036859999,457.7654969400028,54035.96632320001 2025-09-29,12:48:19.000,272,11042478,-795,0,1759150098,13267.47943449999,457.50467913000466,54036.16196256001 2025-09-29,12:48:20.000,272,11042520,-795,0,1759150099,13267.897085719997,457.63861259999976,54036.06414288001 2025-09-29,12:48:21.000,272,11042502,-795,0,1759150100,13268.530298859994,457.77254607000214,54036.141001200005 2025-09-29,12:48:22.000,272,11042447,-795,0,1759150101,13269.123094139992,457.75139868000406,54036.25279512001 2025-09-29,12:48:23.000,272,11042534,-795,0,1759150102,13269.661998939999,457.5540230400002,54036.25279512001 2025-09-29,12:48:24.000,272,11042495,-795,0,1759150103,13270.02575968,457.65975998999784,54036.18292392001 2025-09-29,12:48:25.000,272,11042485,-795,0,1759150104,13270.194167429996,458.1884447400007,54035.77767096001 2025-09-29,12:48:26.000,272,11042464,-795,0,1759150105,13270.402993039992,458.872210350004,54035.88946488 2025-09-29,12:48:27.000,272,11042478,-715,0,1759150106,13270.719599609998,459.0554877300019,54035.81959368 2025-09-29,12:48:28.000,272,11042492,-795,0,1759150107,13271.25850440999,459.37974771000154,54035.84055504 2025-09-29,12:48:29.000,272,11042479,-795,0,1759150108,13271.20461393,460.0423659299995,54035.81959368 2025-09-29,12:48:30.000,272,11042499,-795,0,1759150109,13270.483828759992,461.1067845600046,54035.67286416 2025-09-29,12:48:31.000,272,11042479,-795,0,1759150110,13269.432964399988,462.41087361000245,54035.35844376 2025-09-29,12:48:32.000,272,11042528,-795,0,1759150111,13268.54377148,463.48234136999963,54035.372418000006 2025-09-29,12:48:33.000,272,11042494,-795,0,1759150112,13267.735414279996,464.074468290004,54035.36543088001 2025-09-29,12:48:34.000,272,11042505,-795,0,1759150113,13267.129146379993,464.4198756600017,54035.27459832001 2025-09-29,12:48:35.000,272,11042458,-795,0,1759150114,13265.983973679999,464.8146269400022,54035.10690744001 2025-09-29,12:48:36.000,272,11042466,-795,0,1759150115,13265.155407549995,465.5688838499991,54035.29555968001 2025-09-29,12:48:37.000,272,11042459,-795,0,1759150116,13264.367259279992,466.4359268400003,54035.33049528 2025-09-29,12:48:38.000,272,11042436,-795,0,1759150117,13263.70036458999,467.1478889700011,54035.64491568 2025-09-29,12:48:39.000,272,11042458,-795,0,1759150118,13263.087360379992,467.61313155000244,54035.86850352001 2025-09-29,12:48:40.000,272,11042483,-795,0,1759150119,13262.575400819995,467.62722981000115,54036.15497544 2025-09-29,12:48:41.000,272,11042507,-795,0,1759150120,13261.820934099997,467.6413280699999,54036.27375648 2025-09-29,12:48:42.000,272,11042505,-795,0,1759150121,13261.57169063,467.2465767899994,54036.6300996 2025-09-29,12:48:43.000,272,11042486,-795,0,1759150122,13261.645790039991,466.66149900000164,54036.97246848001 2025-09-29,12:48:44.000,272,11042464,-795,0,1759150123,13261.396546569995,466.39363206000417,54037.28688888001 2025-09-29,12:48:45.000,272,11042473,-795,0,1759150124,13260.844169149997,466.41477945000224,54037.3986828 2025-09-29,12:48:46.000,272,11042488,-795,0,1759150125,13260.541035199996,466.5839585700014,54037.95066528 2025-09-29,12:48:47.000,272,11042450,-795,0,1759150126,13259.833722649993,466.97166072000255,54038.27905992 2025-09-29,12:48:48.000,272,11042478,-795,0,1759150127,13259.18703688999,467.69067198000266,54038.607454560006 2025-09-29,12:48:49.000,272,11042463,-795,0,1759150128,13259.079255929995,468.30394628999784,54038.78213256 2025-09-29,12:48:50.000,272,11042451,-795,0,1759150129,13258.722231499989,468.0995215200019,54038.86597800001 2025-09-29,12:48:51.000,272,11042458,-795,0,1759150130,13258.291107659992,467.69067198000266,54039.04764312 2025-09-29,12:48:52.000,272,11042469,-795,0,1759150131,13258.190063009992,467.0773976700002,54039.38302488 2025-09-29,12:48:53.000,272,11042471,-795,0,1759150132,13258.129436219991,466.4711724900044,54039.592638480004 2025-09-29,12:48:54.000,272,11042475,-795,0,1759150133,13258.277635040002,465.54773646000103,54039.8092392 2025-09-29,12:48:55.000,272,11042512,-795,0,1759150134,13258.398888620002,464.57495652000216,54039.62058696 2025-09-29,12:48:56.000,272,11042511,-795,0,1759150135,13258.358470760002,463.85594526000204,54040.17955656 2025-09-29,12:48:57.000,272,11042510,-795,0,1759150136,13258.05533681,463.62332397000137,54040.55686104 2025-09-29,12:48:58.000,272,11042461,-795,0,1759150137,13257.63094928,464.074468290004,54041.004036720005 2025-09-29,12:48:59.000,272,11042509,-795,0,1759150138,13256.977527210001,464.8005286800035,54041.43025104001 2025-09-29,12:49:00.000,272,11042478,-795,0,1759150139,13255.812145579992,465.1741325699986,54041.68877448 2025-09-29,12:49:01.000,272,11042511,-795,0,1759150140,13254.862325869988,465.39970472999994,54042.08704032 2025-09-29,12:49:02.000,272,11042417,-795,0,1759150141,13253.818197819994,466.1116668600007,54042.69491976 2025-09-29,12:49:03.000,272,11042460,-795,0,1759150142,13253.245611469996,466.37953379999817,54043.2678636 2025-09-29,12:49:04.000,272,11042463,-795,0,1759150143,13252.83469656,466.71084291000443,54043.84779456001 2025-09-29,12:49:05.000,272,11042486,-795,0,1759150144,13252.363154860002,466.98575898000126,54044.0364468 2025-09-29,12:49:06.000,272,11042504,-795,0,1759150145,13251.999394120001,467.3241172199996,54044.88188832001 2025-09-29,12:49:07.000,272,11042531,-795,0,1759150146,13251.72994171999,468.02198109000165,54045.57361320001 2025-09-29,12:49:08.000,272,11042550,-795,0,1759150147,13251.345972049989,469.7067231600013,54046.1675184 2025-09-29,12:49:09.000,272,11042477,-795,0,1759150148,13251.345972049989,471.23638437000045,54046.64962968001 2025-09-29,12:49:10.000,272,11042471,-795,0,1759150149,13251.985921499996,472.5404734199983,54046.922127360005 2025-09-29,12:49:11.000,272,11042387,-795,0,1759150150,13252.80775131999,473.7388255199985,54047.29943184001 2025-09-29,12:49:12.000,272,11042462,-795,0,1759150151,13253.872088299999,473.6542359599989,54047.774556 2025-09-29,12:49:13.000,272,11042464,-795,0,1759150152,13255.239559229994,472.53342428999895,54048.08897640001 2025-09-29,12:49:14.000,272,11042487,-795,0,1759150153,13256.36452299999,470.89097700000275,54048.34051272 2025-09-29,12:49:15.000,272,11042491,-795,0,1759150154,13256.977527210001,469.23443145000056,54048.56410056 2025-09-29,12:49:16.000,272,11042507,-795,0,1759150155,13257.422123669989,468.487223670003,54048.85755960001 2025-09-29,12:49:17.000,272,11042495,-795,0,1759150156,13257.711785,468.36033933,54048.92743080001 2025-09-29,12:49:18.000,272,11042424,-795,0,1759150157,13257.75220286,468.30394628999784,54049.10909592 2025-09-29,12:49:19.000,272,11042498,-795,0,1759150158,13257.79262072,468.5577149700039,54049.09512168001 2025-09-29,12:49:20.000,272,11042499,-795,0,1759150159,13257.550113559999,469.57983881999826,54048.87153384 2025-09-29,12:49:21.000,272,11042513,-795,0,1759150160,13257.065099239997,470.66540484000143,54048.80864976001 2025-09-29,12:49:22.000,272,11042459,-795,0,1759150161,13256.499249199995,471.3139248000007,54048.822624 2025-09-29,12:49:23.000,272,11042509,-795,0,1759150162,13256.57334861,471.8496586800029,54049.11608304 2025-09-29,12:49:24.000,272,11042506,-795,0,1759150163,13256.479040269995,473.0691581700012,54049.10909592 2025-09-29,12:49:25.000,272,11042563,-795,0,1759150164,13256.330841449999,474.58472112000163,54048.72480432 2025-09-29,12:49:26.000,272,11042429,-795,0,1759150165,13256.50598550999,475.494058889999,54048.67589448 2025-09-29,12:49:27.000,272,11042451,-795,0,1759150166,13256.788910529991,475.7266801799997,54048.529164960004 2025-09-29,12:49:28.000,272,11042455,-795,0,1759150167,13256.54640336999,476.3399544900021,54048.38942256 2025-09-29,12:49:29.000,272,11042506,-795,0,1759150168,13256.290423589999,477.24224313000013,54048.34749984 2025-09-29,12:49:30.000,272,11042514,-795,0,1759150169,13255.704364619996,477.9542052600009,54048.13788624001 2025-09-29,12:49:31.000,272,11042495,-795,0,1759150170,13255.118305649994,478.3983004500042,54048.07500216 2025-09-29,12:49:32.000,272,11042493,-795,0,1759150171,13254.768017529997,478.79305173000466,54048.22173168 2025-09-29,12:49:33.000,272,11042469,-795,0,1759150172,13254.997052069994,479.1807538799985,54048.18679608001 2025-09-29,12:49:34.000,272,11042418,-795,0,1759150173,13255.10483302999,479.46976821000135,54048.06102792 2025-09-29,12:49:35.000,272,11042515,-795,0,1759150174,13254.545719299997,479.462719080002,54047.78853024 2025-09-29,12:49:36.000,272,11042523,-795,0,1759150175,13253.96639663999,479.44862082000327,54047.977182480005 2025-09-29,12:49:37.000,272,11042500,-795,0,1759150176,13253.286029329996,479.4979647299988,54048.15884760001 2025-09-29,12:49:38.000,272,11042512,-795,0,1759150177,13252.639343569994,479.3992769100005,54048.58506192 2025-09-29,12:49:39.000,272,11042520,-795,0,1759150178,13252.228428659997,479.7376351499988,54048.73877856001 2025-09-29,12:49:40.000,272,11042488,-795,0,1759150179,13251.460489319994,480.2663199000017,54048.80864976001 2025-09-29,12:49:41.000,272,11042518,-795,0,1759150180,13250.881166660001,480.5976290100007,54048.822624 2025-09-29,12:49:42.000,272,11042458,-795,0,1759150181,13250.55108746999,480.68221857000026,54049.16499288001 2025-09-29,12:49:43.000,272,11042499,-795,0,1759150182,13250.59150532999,480.49894119000237,54049.38159360001 2025-09-29,12:49:44.000,272,11042509,-795,0,1759150183,13250.914848209992,479.6600947199986,54049.75191096 2025-09-29,12:49:46.000,272,11042475,-795,0,1759150185,13251.864667919996,476.8897866300031,54050.40870024 2025-09-29,12:49:47.000,272,11042515,-795,0,1759150186,13252.81448763,475.74782756999775,54050.84888880001 2025-09-29,12:49:48.000,272,11042508,-795,0,1759150187,13253.771043649998,475.1909463000047,54051.14234784 2025-09-29,12:49:49.000,272,11042483,-795,0,1759150188,13254.21564011,474.8032441500036,54051.400871280006 2025-09-29,12:49:50.000,272,11042453,-795,0,1759150189,13254.242585349995,474.83144067000103,54051.5825364 2025-09-29,12:49:51.000,272,11042480,-795,0,1759150190,13254.666972879997,474.95832501000405,54052.120544640005 2025-09-29,12:49:52.000,272,11042474,-795,0,1759150191,13254.794962769993,475.1345532600026,54052.65156576 2025-09-29,12:49:53.000,272,11042504,-795,0,1759150192,13254.970106829998,475.36717455000326,54053.04983160001 2025-09-29,12:49:54.000,272,11042504,-795,0,1759150193,13254.788226459998,475.36717455000326,54053.343290640005 2025-09-29,12:49:55.000,272,11042507,-795,0,1759150194,13254.410993099991,475.2473393399996,54053.79046632001 2025-09-29,12:49:57.000,272,11042528,-795,0,1759150196,13253.562218040002,475.17684803999873,54054.6219336 2025-09-29,12:49:58.000,272,11042461,-795,0,1759150197,13253.400546600002,475.2966832500024,54054.901418400004 2025-09-29,12:49:59.000,272,11042467,-795,0,1759150198,13253.535272799993,476.29061057999934,54054.98526384 2025-09-29,12:50:00.000,272,11042473,-795,0,1759150199,13253.09067633999,477.8907630899994,54055.15295472 2025-09-29,12:50:01.000,272,11042499,-795,0,1759150200,13251.95897626,479.59665255000436,54055.32763272001 2025-09-29,12:50:02.000,272,11042501,-795,0,1759150201,13250.766649389996,481.3800824400023,54055.67698872 2025-09-29,12:50:03.000,272,11042483,-795,0,1759150202,13250.086282079988,482.99433321000106,54055.96346064 2025-09-29,12:50:04.000,272,11042552,-795,0,1759150203,13249.810093369997,483.83317968000483,54055.97044776001 2025-09-29,12:50:05.000,272,11042510,-795,0,1759150204,13249.702312410001,484.4323557300013,54055.73288568001 2025-09-29,12:50:06.000,272,11042497,-795,0,1759150205,13249.554113589991,485.0103843899997,54055.523272080005 2025-09-29,12:50:07.000,272,11042470,-795,0,1759150206,13249.45306893999,485.1161213400046,54054.96430248001 2025-09-29,12:50:08.000,272,11042487,-795,0,1759150207,13249.688839789997,485.8280834699981,54054.950328240004 2025-09-29,12:50:09.000,272,11042512,-795,0,1759150208,13250.086282079988,486.7303721100034,54054.67783056001 2025-09-29,12:50:10.000,272,11042485,-795,0,1759150209,13250.53761485,487.9075768199982,54054.6219336 2025-09-29,12:50:11.000,272,11042495,-795,0,1759150210,13250.914848209992,489.204616740004,54054.53808816001 2025-09-29,12:50:12.000,272,11042534,-795,0,1759150211,13251.042838100002,490.1914949400016,54054.25860336 2025-09-29,12:50:13.000,272,11042530,-795,0,1759150212,13251.440280389994,490.8611622899989,54053.97911856 2025-09-29,12:50:14.000,272,11042463,-795,0,1759150213,13252.019603050001,491.0585379300028,54053.75553072 2025-09-29,12:50:15.000,272,11042508,-795,0,1759150214,13252.699970359994,491.42509268999856,54053.47604592 2025-09-29,12:50:16.000,272,11042514,-795,0,1759150215,13253.440964460002,491.798696580001,54053.35726488 2025-09-29,12:50:17.000,272,11042518,-795,0,1759150216,13253.811461509998,492.1723004700034,54053.007908880005 2025-09-29,12:50:18.000,272,11042484,-795,0,1759150217,13254.02702342999,492.2850865500004,54052.9450248 2025-09-29,12:50:19.000,272,11042499,-795,0,1759150218,13254.01355081,492.4049217600041,54053.16162552 2025-09-29,12:50:20.000,272,11042530,-795,0,1759150219,13253.723889479988,492.3344304600032,54053.59482696 2025-09-29,12:50:21.000,272,11042510,-795,0,1759150220,13252.89532335,491.93263005000335,54053.80444056 2025-09-29,12:50:22.000,272,11042507,-795,0,1759150221,13252.531562609998,491.88328614000056,54053.98610568001 2025-09-29,12:50:23.000,272,11042498,-795,0,1759150222,13252.302528070002,492.3837743699987,54053.9232216 2025-09-29,12:50:24.000,272,11042470,-795,0,1759150223,13252.140856630002,493.4340947399978,54054.083925360006 2025-09-29,12:50:25.000,272,11042523,-795,0,1759150224,13251.89834947,495.0412963800045,54054.014054160005 2025-09-29,12:50:26.000,272,11042505,-795,0,1759150225,13251.83772268,496.13391152999975,54054.15379656001 2025-09-29,12:50:27.000,272,11042500,-795,0,1759150226,13252.221692350002,496.2889923900002,54053.81841480001 2025-09-29,12:50:28.000,272,11042478,-795,0,1759150227,13252.740388219994,495.9294867600038,54054.05597688001 2025-09-29,12:50:29.000,272,11042483,-795,0,1759150228,13252.97615907,495.2598194099992,54054.17475792001 2025-09-29,12:50:30.000,272,11042489,-795,0,1759150229,13253.09741265,494.3998255500046,54054.19571928 2025-09-29,12:50:31.000,272,11042492,-795,0,1759150230,13253.063731099995,494.2094990400001,54054.014054160005 2025-09-29,12:50:32.000,272,11042527,-635,0,1759150231,13252.639343569994,494.301137729999,54053.70662088 2025-09-29,12:50:33.000,272,11042512,-795,0,1759150232,13252.518089989993,494.70998726999824,54053.4690588 2025-09-29,12:50:34.000,272,11042485,-795,0,1759150233,13252.598925709994,495.42899852999835,54053.49002016 2025-09-29,12:50:35.000,272,11042480,-795,0,1759150234,13252.760597149994,495.77440590000333,54053.37123912 2025-09-29,12:50:36.000,272,11042492,-795,0,1759150235,13252.94921382999,495.5699811300001,54053.343290640005 2025-09-29,12:50:37.000,272,11042447,-795,0,1759150236,13252.336209619993,495.04834551000386,54052.97297328 2025-09-29,12:50:38.000,272,11042452,-795,0,1759150237,13251.932031019991,494.7945768299978,54053.09175432 2025-09-29,12:50:39.000,272,11042450,-795,0,1759150238,13251.79056850999,494.6958890099995,54053.25245808 2025-09-29,12:50:40.000,272,11042456,-795,0,1759150239,13251.85119529999,494.46326771999884,54053.3293164 2025-09-29,12:50:41.000,272,11042468,-795,0,1759150240,13252.039811980001,494.24474469000415,54053.61578832 2025-09-29,12:50:42.000,272,11042494,-795,0,1759150241,13252.309264379997,494.08261470000434,54053.944182960004 2025-09-29,12:50:43.000,272,11042544,-795,0,1759150242,13252.511353679998,494.34343251000246,54054.279564720004 2025-09-29,12:50:44.000,272,11042475,-795,0,1759150243,13252.565244159989,494.62539770999865,54054.684817680005 2025-09-29,12:50:45.000,272,11042456,-795,0,1759150244,13252.80775131999,494.9919524700017,54055.09705776 2025-09-29,12:50:46.000,272,11042497,-795,0,1759150245,13253.312974569992,494.98490334000235,54055.33461984 2025-09-29,12:50:47.000,272,11042486,-795,0,1759150246,13253.777779959993,495.1399842000028,54055.49532360001 2025-09-29,12:50:48.000,272,11042461,-795,0,1759150247,13254.444674649996,495.4501459200037,54055.94249928 2025-09-29,12:50:49.000,272,11042508,-795,0,1759150248,13254.714127049992,496.4581715099994,54056.24993256 2025-09-29,12:50:50.000,272,11042497,-795,0,1759150249,13255.29344971,497.240624940001,54056.59230144001 2025-09-29,12:50:51.000,272,11042518,-795,0,1759150250,13256.202851559989,497.4380005800049,54056.8927476 2025-09-29,12:50:52.000,272,11042483,-795,0,1759150251,13256.930373039992,497.23357581000164,54056.99056728 2025-09-29,12:50:53.000,272,11042503,-715,0,1759150252,13257.476014149994,497.18423189999885,54056.88576048001 2025-09-29,12:50:54.000,272,11042432,-795,0,1759150253,13258.001446329996,497.55783579000126,54056.9975544 2025-09-29,12:50:55.000,272,11042478,-795,0,1759150254,13258.446042789998,497.5507866600019,54056.983580160006 2025-09-29,12:50:56.000,272,11042493,-795,0,1759150255,13259.09272855,496.82472627000243,54057.032490000005 2025-09-29,12:50:57.000,272,11042461,-795,0,1759150256,13259.752886929993,495.6968654700031,54056.64121128001 2025-09-29,12:50:58.000,272,11042493,-795,0,1759150257,13260.628607229992,494.3222851200044,54056.578327200004 2025-09-29,12:50:59.000,272,11042496,-795,0,1759150258,13261.47064598,492.700985219999,54056.41762344 2025-09-29,12:51:00.000,272,11042476,-795,0,1759150259,13262.043232329997,491.340503129999,54056.18704848001 2025-09-29,12:51:01.000,272,11042475,-795,0,1759150260,13262.366575209999,489.7262523600002,54055.96346064 2025-09-29,12:51:02.000,272,11042477,-795,0,1759150261,13262.48109247999,487.60446423000394,54055.60711752 2025-09-29,12:51:03.000,272,11042533,-795,0,1759150262,13262.393520449994,485.6589043499989,54055.474362240006 2025-09-29,12:51:04.000,272,11042491,-795,0,1759150263,13262.211640079993,484.6085839799998,54055.236800160004 2025-09-29,12:51:05.000,272,11042541,-795,0,1759150264,13261.901769819997,483.9389166300025,54055.020199440005 2025-09-29,12:51:06.000,272,11042485,-795,0,1759150265,13261.26182036999,483.22695450000174,54054.58001088001 2025-09-29,12:51:07.000,272,11042505,-795,0,1759150266,13260.635343540001,482.6630241000021,54054.12584808001 2025-09-29,12:51:08.000,272,11042493,-795,0,1759150267,13260.419781619996,482.38810802999797,54054.34244880001 2025-09-29,12:51:09.000,272,11042516,-795,0,1759150268,13260.31200066,482.09204457000305,54054.32847456 2025-09-29,12:51:10.000,272,11042519,-795,0,1759150269,13260.32547327999,481.61975286000234,54054.32847456 2025-09-29,12:51:11.000,272,11042459,-795,0,1759150270,13260.507353649991,481.4928685199993,54054.32847456 2025-09-29,12:51:12.000,272,11042476,-795,0,1759150271,13261.005840589998,481.99335675000475,54054.16078368 2025-09-29,12:51:13.000,272,11042468,-795,0,1759150272,13261.679471589996,482.5925328000012,54054.16078368 2025-09-29,12:51:14.000,272,11042473,-795,0,1759150273,13262.231849009993,483.43842840000434,54054.17475792001 2025-09-29,12:51:15.000,272,11042491,-795,0,1759150274,13262.54845558,484.3689135599998,54054.02104128 2025-09-29,12:51:16.000,272,11042512,-795,0,1759150275,13263.067151449992,485.1020230799986,54053.727582240004 2025-09-29,12:51:17.000,272,11042490,-795,0,1759150276,13263.296185990002,485.55316740000126,54053.04983160001 2025-09-29,12:51:18.000,272,11042488,-795,0,1759150277,13264.13148843,486.15939258000435,54052.90310208001 2025-09-29,12:51:19.000,272,11042497,-795,0,1759150278,13264.90616408,486.7444703700021,54052.504836240005 2025-09-29,12:51:20.000,272,11042497,-795,0,1759150279,13265.997446299989,487.0687303500017,54052.19041584001 2025-09-29,12:51:21.000,272,11042530,-795,0,1759150280,13266.657604679996,487.3154499000011,54051.98778936 2025-09-29,12:51:22.000,272,11042487,-795,0,1759150281,13266.866430289992,487.7242994400003,54051.64542048 2025-09-29,12:51:23.000,272,11042521,-795,0,1759150282,13267.183036859999,487.9780681199991,54051.52663944 2025-09-29,12:51:24.000,272,11042468,-795,0,1759150283,13267.694996419996,488.0415102900006,54051.498690960005 2025-09-29,12:51:25.000,272,11042482,-795,0,1759150284,13268.361891109998,488.34462288000213,54051.35894856 2025-09-29,12:51:26.000,272,11042484,-795,0,1759150285,13268.90079590999,488.8239637200022,54051.14234784 2025-09-29,12:51:27.000,272,11042519,-795,0,1759150286,13269.156775689997,489.40904150999995,54050.79997896001 2025-09-29,12:51:28.000,272,11042514,-795,0,1759150287,13269.76304359,489.7896945300017,54050.82094032001 2025-09-29,12:51:29.000,272,11042508,-795,0,1759150288,13269.931451339995,490.1562492900048,54050.91876000001 2025-09-29,12:51:30.000,272,11042495,-795,0,1759150289,13269.891033479995,490.44526362000033,54051.17728344001 2025-09-29,12:51:31.000,272,11042509,-795,0,1759150290,13269.601372149998,490.3888705799982,54051.25414176001 2025-09-29,12:51:32.000,272,11042514,-795,0,1759150291,13269.406019159993,490.22674058999837,54051.27510312001 2025-09-29,12:51:33.000,272,11042509,-795,0,1759150292,13269.682207869999,490.26198624000244,54051.27510312001 2025-09-29,12:51:34.000,272,11042448,-795,0,1759150293,13270.322157319992,490.1421510299988,54051.449781120005 2025-09-29,12:51:35.000,272,11042539,-795,0,1759150294,13270.91495259999,489.71920323000086,54051.56157504001 2025-09-29,12:51:36.000,272,11042515,-795,0,1759150295,13271.642474079992,488.7605215500007,54051.68734320001 2025-09-29,12:51:37.000,272,11042471,-795,0,1759150296,13272.62597534,487.50577640999836,54051.282090240005 2025-09-29,12:51:38.000,272,11042537,-795,0,1759150297,13273.831774829996,486.65283168000315,54051.57554928 2025-09-29,12:51:39.000,272,11042501,-795,0,1759150298,13274.545823689994,486.22988387999794,54051.76420152 2025-09-29,12:51:40.000,272,11042448,-795,0,1759150299,13275.030838009996,486.07480302000477,54051.736253040006 2025-09-29,12:51:41.000,272,11042518,-795,0,1759150300,13275.280081479992,485.9056238999983,54051.54061368001 2025-09-29,12:51:42.000,272,11042417,-795,0,1759150301,13275.347444580002,485.84923086000344,54050.995618320005 2025-09-29,12:51:43.000,272,11042473,-795,0,1759150302,13275.744886869994,485.89857476999896,54050.79997896001 2025-09-29,12:51:44.000,272,11042474,-795,0,1759150303,13276.12212023,486.06775388999813,54050.51350704001 2025-09-29,12:51:45.000,272,11042517,-795,0,1759150304,13276.027811889995,486.50479995000205,54050.1851124 2025-09-29,12:51:46.000,272,11042534,-795,0,1759150305,13275.542797569993,486.9559442700047,54049.98248592001 2025-09-29,12:51:47.000,272,11042486,-795,0,1759150306,13275.273345169997,487.385941200002,54049.318709520005 2025-09-29,12:51:48.000,272,11042487,-795,0,1759150307,13275.85940414,487.86528204000206,54049.31172240001 2025-09-29,12:51:49.000,272,11042500,-795,0,1759150308,13276.256846429991,488.30937722999806,54049.199928480004 2025-09-29,12:51:50.000,272,11042467,-795,0,1759150309,13276.438726799992,488.30937722999806,54049.01127624 2025-09-29,12:51:51.000,272,11042492,-795,0,1759150310,13276.647552410002,487.5833168399986,54048.87852096001 2025-09-29,12:51:52.000,272,11042475,-795,0,1759150311,13276.795751229998,486.87840384000447,54048.599036160005 2025-09-29,12:51:53.000,272,11042508,-795,0,1759150312,13277.044994699994,486.6951264599993,54048.47326800001 2025-09-29,12:51:54.000,272,11042476,-795,0,1759150313,13277.523272710001,486.70217558999866,54048.45230664001 2025-09-29,12:51:55.000,272,11042528,-795,0,1759150314,13278.169958469989,486.66692994000186,54048.30557712001 2025-09-29,12:51:56.000,272,11042496,-795,0,1759150315,13278.715599579991,486.7797160199989,54048.0540408 2025-09-29,12:51:57.000,272,11042530,-795,0,1759150316,13279.207350209988,486.87840384000447,54047.474109840005 2025-09-29,12:51:58.000,272,11042440,-795,0,1759150317,13279.665419289995,487.29430251000304,54047.5300068 2025-09-29,12:51:59.000,272,11042467,-795,0,1759150318,13279.63847405,487.49167814999964,54047.17366368 2025-09-29,12:52:00.000,272,11042525,-795,0,1759150319,13279.523956779994,487.47053076000157,54046.971037200005 2025-09-29,12:52:01.000,272,11042443,-795,0,1759150320,13279.308394859989,487.32954815999983,54046.71950088 2025-09-29,12:52:02.000,272,11042463,-795,0,1759150321,13278.749281129996,487.39299033000134,54046.42604184 2025-09-29,12:52:03.000,272,11042502,-795,0,1759150322,13278.183431089994,487.0757794800011,54046.377132 2025-09-29,12:52:04.000,272,11042502,-795,0,1759150323,13277.833142969997,486.27922779000073,54046.41206760001 2025-09-29,12:52:05.000,272,11042503,-795,0,1759150324,13277.489591159996,485.80693608,54046.153544160006 2025-09-29,12:52:06.000,272,11042474,-795,0,1759150325,13276.802487539993,485.35579176000465,54046.013801760004 2025-09-29,12:52:07.000,272,11042484,-795,0,1759150326,13276.007602959995,484.2702257400015,54045.6085488 2025-09-29,12:52:08.000,272,11042424,-795,0,1759150327,13275.684260079994,482.86744886999804,54045.35002536 2025-09-29,12:52:09.000,272,11042512,-795,0,1759150328,13275.320499339992,481.40827895999973,54045.14041176001 2025-09-29,12:52:10.000,272,11042506,-795,0,1759150329,13275.199245759992,480.3791059799987,54045.007656480004 2025-09-29,12:52:11.000,272,11042509,-795,0,1759150330,13274.747912989995,479.50501385999814,54044.71419744001 2025-09-29,12:52:12.000,272,11042509,-795,0,1759150331,13273.986709960001,479.23714692000067,54044.23208616001 2025-09-29,12:52:13.000,272,11042533,-795,0,1759150332,13273.003208699993,479.6107508100031,54043.77093624 2025-09-29,12:52:14.000,272,11042402,-795,0,1759150333,13272.37673186999,480.23812338000425,54043.51241280001 2025-09-29,12:52:15.000,272,11042507,-795,0,1759150334,13271.689628250002,480.4636955399983,54043.14908256 2025-09-29,12:52:16.000,272,11042497,-795,0,1759150335,13270.888007359994,480.50599032000173,54042.90453336 2025-09-29,12:52:17.000,272,11042512,-795,0,1759150336,13270.477092449997,480.5482850999979,54042.359538 2025-09-29,12:52:18.000,272,11042498,-795,0,1759150337,13270.726335919993,480.491892060003,54042.31062816 2025-09-29,12:52:19.000,272,11042513,-795,0,1759150338,13270.699390679998,480.20992685999954,54042.31761528001 2025-09-29,12:52:20.000,272,11042494,-795,0,1759150339,13270.04596861,479.96320731000014,54042.02415624 2025-09-29,12:52:21.000,272,11042479,-795,0,1759150340,13269.459909639998,479.9984529600042,54041.91934944 2025-09-29,12:52:22.000,272,11042455,-795,0,1759150341,13269.385810229993,480.04779686999973,54041.83550400001 2025-09-29,12:52:23.000,272,11042490,-795,0,1759150342,13269.291501890002,479.9984529600042,54041.77960704 2025-09-29,12:52:24.000,272,11042437,-795,0,1759150343,13269.540745359998,479.6741929800046,54041.80755552 2025-09-29,12:52:25.000,272,11042471,-795,0,1759150344,13269.459909639998,479.5261612500035,54041.76563280001 2025-09-29,12:52:26.000,272,11042474,-795,0,1759150345,13269.79672513999,479.702389500002,54042.00319488001 2025-09-29,12:52:27.000,272,11042494,-795,0,1759150346,13269.96513289,480.3015655499985,54041.61191616 2025-09-29,12:52:28.000,272,11042531,-795,0,1759150347,13270.429938280002,481.3166402700008,54042.08704032 2025-09-29,12:52:29.000,272,11042470,-795,0,1759150348,13270.766753779993,482.0990937000024,54042.275692560004 2025-09-29,12:52:30.000,272,11042485,-795,0,1759150349,13271.184405,482.7405645300023,54042.52722888 2025-09-29,12:52:31.000,272,11042505,-795,0,1759150350,13271.332603819996,483.0718736400013,54042.62504856001 2025-09-29,12:52:32.000,272,11042507,-795,0,1759150351,13271.184405,482.81105583000317,54042.827675040004 2025-09-29,12:52:33.000,272,11042514,-795,0,1759150352,13270.820644259999,482.296469339999,54043.10017272 2025-09-29,12:52:34.000,272,11042509,-795,0,1759150353,13270.605082339993,481.6268019900017,54043.6521552 2025-09-29,12:52:35.000,272,11042472,-795,0,1759150354,13270.396256729997,480.8091029100033,54044.05740816 2025-09-29,12:52:36.000,272,11042469,-795,0,1759150355,13270.012287059995,480.1676320800034,54044.4207384 2025-09-29,12:52:37.000,272,11042492,-795,0,1759150356,13269.486854879993,480.38615510999807,54044.3858028 2025-09-29,12:52:38.000,272,11042518,-795,0,1759150357,13269.237611409997,481.1827067999984,54044.909836800005 2025-09-29,12:52:39.000,272,11042507,-795,0,1759150358,13269.116357829997,482.2330271700048,54045.25220568 2025-09-29,12:52:40.000,272,11042500,-795,0,1759150359,13269.089412590001,482.8744980000047,54045.7832268 2025-09-29,12:52:41.000,272,11042508,-795,0,1759150360,13269.284765579992,483.47367405000114,54046.0976472 2025-09-29,12:52:42.000,272,11042482,-795,0,1759150361,13269.554217979989,483.76268838000396,54046.39809336 2025-09-29,12:52:43.000,272,11042471,-795,0,1759150362,13269.749570969994,483.69924621000246,54046.74046224 2025-09-29,12:52:44.000,272,11042508,-795,0,1759150363,13269.83714299999,484.0869483600036,54047.06186976001 2025-09-29,12:52:45.000,272,11042447,-795,0,1759150364,13269.77651620999,484.96104048000416,54047.2155864 2025-09-29,12:52:46.000,272,11042502,-795,0,1759150365,13269.688944179994,485.60251131000405,54047.33436744 2025-09-29,12:52:47.000,272,11042519,-795,0,1759150366,13269.71588941999,486.07480302000477,54047.2854576 2025-09-29,12:52:48.000,272,11042484,-795,0,1759150367,13270.18743112,486.6175860299991,54047.63481360001 2025-09-29,12:52:49.000,272,11042491,-795,0,1759150368,13271.069887729995,487.1180742600045,54047.75359464001 2025-09-29,12:52:50.000,272,11042489,-795,0,1759150369,13271.878244929998,487.47053076000157,54047.95622112 2025-09-29,12:52:51.000,272,11042508,-795,0,1759150370,13272.120752089999,487.8723311700014,54048.06102792 2025-09-29,12:52:52.000,272,11042531,-795,0,1759150371,13272.093806849989,487.9216750800042,54048.07500216 2025-09-29,12:52:53.000,272,11042467,-795,0,1759150372,13272.006234819994,487.6467590100001,54047.928272640005 2025-09-29,12:52:54.000,272,11042456,-795,0,1759150373,13271.871508619988,486.97709166000277,54048.08198928 2025-09-29,12:52:55.000,272,11042514,-795,0,1759150374,13271.797409209998,486.3356208300029,54048.17980896 2025-09-29,12:52:56.000,272,11042543,-795,0,1759150375,13271.817618139998,486.025459110002,54048.263654400005 2025-09-29,12:52:57.000,272,11042533,-795,0,1759150376,13271.494275259996,485.3839882800021,54048.10295064 2025-09-29,12:52:58.000,272,11042522,-795,0,1759150377,13271.3864943,484.9680896100035,54048.29160288 2025-09-29,12:52:59.000,272,11042517,-795,0,1759150378,13271.743518729993,484.68612441000005,54048.59204904001 2025-09-29,12:53:00.000,272,11042507,-795,0,1759150379,13272.22179674,483.875474460001,54048.67589448 2025-09-29,12:53:01.000,272,11042509,-795,0,1759150380,13272.612502719996,482.7264662700036,54048.71083008001 2025-09-29,12:53:02.000,272,11042443,-795,0,1759150381,13272.740492609992,481.76073546000407,54048.5082036 2025-09-29,12:53:03.000,272,11042421,-795,0,1759150382,13272.868482500002,481.20385419000377,54048.46628088 2025-09-29,12:53:04.000,272,11042484,-795,0,1759150383,13273.077308109998,480.48484293000365,54048.55711344 2025-09-29,12:53:05.000,272,11042489,-795,0,1759150384,13273.016681319998,479.9561581800008,54048.53615208 2025-09-29,12:53:06.000,272,11042504,-795,0,1759150385,13272.720283679992,479.46976821000135,54048.44531952 2025-09-29,12:53:07.000,272,11042522,-795,0,1759150386,13272.43735865999,478.4264969700016,54048.18679608001 2025-09-29,12:53:08.000,272,11042502,-795,0,1759150387,13272.080334229999,477.3902748600012,54048.60602328 2025-09-29,12:53:09.000,272,11042465,-795,0,1759150388,13271.3864943,476.5866740400015,54048.60602328 2025-09-29,12:53:10.000,272,11042455,-795,0,1759150389,13270.456883519997,476.22011927999847,54048.529164960004 2025-09-29,12:53:11.000,272,11042530,-795,0,1759150390,13269.71588941999,476.1778245000023,54048.45230664001 2025-09-29,12:53:12.000,272,11042528,-795,0,1759150391,13269.183720929992,476.2483158000032,54048.30557712001 2025-09-29,12:53:13.000,272,11042511,-795,0,1759150392,13268.57745302999,476.3611018800002,54048.13089912 2025-09-29,12:53:14.000,272,11042535,-795,0,1759150393,13267.971185130002,476.33290536000277,54048.095963520005 2025-09-29,12:53:15.000,272,11042525,-795,0,1759150394,13267.041574349998,476.5302809999994,54047.86538856 2025-09-29,12:53:16.000,272,11042488,-795,0,1759150395,13266.556560029996,476.8051970700035,54047.65577496001 2025-09-29,12:53:17.000,272,11042490,-795,0,1759150396,13266.23995345999,477.09421139999904,54047.06885688 2025-09-29,12:53:18.000,272,11042468,-795,0,1759150397,13266.576768959996,477.34093094999844,54047.03392128001 2025-09-29,12:53:19.000,272,11042441,-795,0,1759150398,13266.900111839997,477.38322573000187,54046.91514024001 2025-09-29,12:53:20.000,272,11042481,-795,0,1759150399,13267.44575295,477.3973239900006,54046.705526640006 2025-09-29,12:53:21.000,272,11042505,-795,0,1759150400,13268.065493469992,477.17175182999927,54046.467964560004 2025-09-29,12:53:22.000,272,11042521,-795,0,1759150401,13268.54377148,477.00962183999945,54045.964891920004 2025-09-29,12:53:23.000,272,11042483,-795,0,1759150402,13269.224138789992,476.8404427200003,54046.0627116 2025-09-29,12:53:24.000,272,11042492,-795,0,1759150403,13269.513800119988,476.78404967999813,54046.07668584001 2025-09-29,12:53:25.000,272,11042485,-795,0,1759150404,13269.500327499998,476.57962491000217,54045.97886616001 2025-09-29,12:53:26.000,272,11042458,-795,0,1759150405,13269.298238199997,475.7407784399984,54045.76925256001 2025-09-29,12:53:27.000,272,11042516,-795,0,1759150406,13269.082676279992,474.9653741400034,54045.461819280004 2025-09-29,12:53:28.000,272,11042512,-795,0,1759150407,13269.257820339997,474.4225911300018,54045.37797384 2025-09-29,12:53:29.000,272,11042519,-795,0,1759150408,13269.810197759994,473.78112030000193,54045.13342464 2025-09-29,12:53:30.000,272,11042530,-795,0,1759150409,13270.369311490002,473.63308857000084,54045.0845148 2025-09-29,12:53:31.000,272,11042479,-795,0,1759150410,13270.564664479993,473.8304642100047,54044.84695272 2025-09-29,12:53:32.000,272,11042494,-795,0,1759150411,13270.429938280002,474.25341201000265,54044.55349368 2025-09-29,12:53:33.000,272,11042510,-795,0,1759150412,13270.275003149996,474.8173424100023,54044.15522784 2025-09-29,12:53:34.000,272,11042406,-795,0,1759150413,13270.093122779996,475.0358654400043,54044.15522784 2025-09-29,12:53:35.000,272,11042551,-795,0,1759150414,13269.84387931,474.97242327000276,54044.02945968 2025-09-29,12:53:36.000,272,11042478,-795,0,1759150415,13269.608108459994,474.7539002400008,54043.903691520005 2025-09-29,12:53:37.000,272,11042516,-795,0,1759150416,13269.439700709998,474.4225911300018,54043.4774772 2025-09-29,12:53:38.000,272,11042518,-795,0,1759150417,13269.67547155999,474.1476750599977,54043.617219600004 2025-09-29,12:53:39.000,272,11042502,-795,0,1759150418,13270.140276949991,473.929152030003,54043.57529688 2025-09-29,12:53:40.000,272,11042523,-795,0,1759150419,13270.382784109992,473.8304642100047,54043.46350296001 2025-09-29,12:53:41.000,272,11042538,-795,0,1759150420,13270.301948389992,473.44981119000295,54043.2678636 2025-09-29,12:53:42.000,272,11042451,-795,0,1759150421,13269.992078129995,473.1607968600001,54042.8137008 2025-09-29,12:53:43.000,272,11042440,-795,0,1759150422,13270.08638647,473.05505991000246,54042.59011296 2025-09-29,12:53:44.000,272,11042516,-795,0,1759150423,13269.95839657999,473.05505991000246,54042.26870544001 2025-09-29,12:53:45.000,272,11042527,-795,0,1759150424,13269.67547155999,472.8576842699986,54041.95428504001 2025-09-29,12:53:46.000,272,11042486,-795,0,1759150425,13269.352128680002,472.9352246999988,54041.29749576 2025-09-29,12:53:47.000,272,11042509,-795,0,1759150426,13269.547481669993,473.30177946000185,54040.59179664001 2025-09-29,12:53:48.000,272,11042482,-795,0,1759150427,13269.95839657999,473.8516116000028,54040.2983376 2025-09-29,12:53:49.000,272,11042494,-795,0,1759150428,13270.530982930002,474.25341201000265,54039.997891440005 2025-09-29,12:53:50.000,272,11042398,-795,0,1759150429,13270.989052009994,474.3943946100044,54039.48084456 2025-09-29,12:53:51.000,272,11042522,-795,0,1759150430,13271.110305589995,474.3098050500048,54039.01969464 2025-09-29,12:53:52.000,272,11042469,-795,0,1759150431,13270.89474366999,474.30275591999816,54038.537583360005 2025-09-29,12:53:53.000,272,11042516,-795,0,1759150432,13270.308684700001,474.72570372000337,54038.09739480001 2025-09-29,12:53:54.000,272,11042509,-795,0,1759150433,13269.69568048999,475.5081571499977,54037.83188424 2025-09-29,12:53:55.000,272,11042491,-795,0,1759150434,13269.392546540003,476.23421754000447,54037.56637368 2025-09-29,12:53:56.000,272,11042492,-795,0,1759150435,13269.170248310002,477.25634138999885,54037.17509496 2025-09-29,12:53:57.000,272,11042512,-795,0,1759150436,13269.304974509992,478.1656791600035,54036.61612536001 2025-09-29,12:53:58.000,272,11042472,-795,0,1759150437,13269.466645949993,478.8212482500021,54036.33664056 2025-09-29,12:53:59.000,272,11042413,-795,0,1759150438,13269.89776978999,479.81517557999905,54036.022220160005 2025-09-29,12:54:00.000,272,11042539,-795,0,1759150439,13270.355838869997,480.7527098700011,54035.84754216001 2025-09-29,12:54:01.000,272,11042544,-795,0,1759150440,13270.928425219994,481.4153280899991,54035.63094144001 2025-09-29,12:54:02.000,272,11042467,-795,0,1759150441,13271.359549059991,481.90171805999853,54035.50517328 2025-09-29,12:54:03.000,272,11042464,-795,0,1759150442,13272.147697329994,482.27532195000094,54035.38639224 2025-09-29,12:54:04.000,272,11042492,-795,0,1759150443,13272.915636669997,482.4938449800029,54035.45626344 2025-09-29,12:54:05.000,272,11042460,-795,0,1759150444,13273.46127778,482.50089411000226,54035.26062408 2025-09-29,12:54:06.000,272,11042411,-795,0,1759150445,13273.7442028,482.0849954400037,54035.74972248001 2025-09-29,12:54:07.000,272,11042490,-795,0,1759150446,13273.70378494,481.5563106900008,54035.62395432 2025-09-29,12:54:08.000,272,11042510,-795,0,1759150447,13273.649894459995,480.96418377000373,54035.9313876 2025-09-29,12:54:09.000,272,11042504,-795,0,1759150448,13273.53537718999,480.6399237900041,54035.973310320005 2025-09-29,12:54:10.000,272,11042458,-795,0,1759150449,13273.44106885,480.491892060003,54036.141001200005 2025-09-29,12:54:11.000,272,11042508,-795,0,1759150450,13273.72399387,480.5553342300045,54036.25279512001 2025-09-29,12:54:12.000,272,11042489,-795,0,1759150451,13274.074281989997,480.4777938000043,54036.308692080005 2025-09-29,12:54:13.000,272,11042516,-795,0,1759150452,13274.276371289998,480.25927077000233,54036.21785952 2025-09-29,12:54:14.000,272,11042438,-795,0,1759150453,13274.330261769988,479.45566995000263,54036.12702696 2025-09-29,12:54:15.000,272,11042440,-795,0,1759150454,13274.512142139989,478.15863003000413,54036.16196256001 2025-09-29,12:54:16.000,272,11042486,-795,0,1759150455,13274.88263919,476.94617966999795,54036.27375648 2025-09-29,12:54:17.000,272,11042508,-795,0,1759150456,13275.280081479992,476.22011927999847,54036.16894968 2025-09-29,12:54:18.000,272,11042494,-795,0,1759150457,13275.650578529989,475.87471191000077,54036.33664056 2025-09-29,12:54:19.000,272,11042490,-795,0,1759150458,13276.14232916,475.6702871400048,54036.39253752 2025-09-29,12:54:20.000,272,11042491,-795,0,1759150459,13276.863114329994,475.38832194000133,54036.65804808 2025-09-29,12:54:21.000,272,11042500,-795,0,1759150460,13277.671471529997,475.0640619600017,54036.769842 2025-09-29,12:54:22.000,272,11042503,-795,0,1759150461,13278.51351027999,474.84553892999975,54036.811764720005 2025-09-29,12:54:23.000,272,11042492,-795,0,1759150462,13278.796435299992,474.90898110000126,54036.769842 2025-09-29,12:54:24.000,272,11042426,-795,0,1759150463,13279.133250799998,474.90898110000126,54036.99342984 2025-09-29,12:54:25.000,272,11042521,-795,0,1759150464,13279.362285339994,475.12045500000386,54037.2240048 2025-09-29,12:54:26.000,272,11042488,-795,0,1759150465,13279.564374639995,475.1838971699981,54037.34977296 2025-09-29,12:54:27.000,272,11042510,-795,0,1759150466,13279.69910084,474.79619502000423,54037.32182448 2025-09-29,12:54:28.000,272,11042515,-795,0,1759150467,13279.921399070001,474.133576799999,54037.44060552 2025-09-29,12:54:29.000,272,11042523,-795,0,1759150468,13280.453567559998,474.02079072000197,54037.56637368 2025-09-29,12:54:30.000,272,11042517,-795,0,1759150469,13280.763437819995,473.92210290000367,54037.51047672 2025-09-29,12:54:31.000,272,11042520,-795,0,1759150470,13280.62871161999,474.20406809999986,54037.314837360005 2025-09-29,12:54:32.000,272,11042482,-795,0,1759150471,13280.244741950002,473.87980812000023,54036.95849424 2025-09-29,12:54:33.000,272,11042510,-795,0,1759150472,13279.746255009995,473.2947303300025,54036.6300996 2025-09-29,12:54:34.000,272,11042517,-795,0,1759150473,13279.389230579989,473.2453864199997,54036.29471784 2025-09-29,12:54:35.000,272,11042505,-795,0,1759150474,13279.362285339994,473.84456247000344,54035.973310320005 2025-09-29,12:54:36.000,272,11042527,-795,0,1759150475,13279.193877589998,474.43668939000054,54035.74972248001 2025-09-29,12:54:37.000,272,11042513,-795,0,1759150476,13278.944634120002,474.69750719999865,54035.34446952001 2025-09-29,12:54:38.000,272,11042476,-795,0,1759150477,13278.991788289997,474.9794724000021,54035.1628044 2025-09-29,12:54:39.000,272,11042478,-795,0,1759150478,13279.355549029999,475.64913974999945,54035.00908776001 2025-09-29,12:54:40.000,272,11042510,-795,0,1759150479,13279.67889191,475.7830732200018,54035.085946080006 2025-09-29,12:54:41.000,272,11042553,-795,0,1759150480,13280.035916339992,475.41651845999877,54035.0929332 2025-09-29,12:54:42.000,272,11042510,-795,0,1759150481,13280.089806819997,474.8807845800038,54035.085946080006 2025-09-29,12:54:43.000,272,11042497,-795,0,1759150482,13280.069597889997,475.1134058700045,54035.10690744001 2025-09-29,12:54:44.000,272,11042498,-795,0,1759150483,13280.675865789999,475.7901223500012,54035.32350816001 2025-09-29,12:54:45.000,272,11042489,-795,0,1759150484,13281.302342620002,476.17077537000296,54035.31652104 2025-09-29,12:54:46.000,272,11042498,-795,0,1759150485,13282.043336719995,475.89585929999885,54035.49818616 2025-09-29,12:54:47.000,272,11042474,-795,0,1759150486,13282.609186759997,475.20504456000344,54035.3374824 2025-09-29,12:54:48.000,272,11042524,-795,0,1759150487,13283.303026689995,474.36619808999967,54035.72876112001 2025-09-29,12:54:49.000,272,11042462,-795,0,1759150488,13283.949712449998,473.97849593999854,54035.89645200001 2025-09-29,12:54:50.000,272,11042504,-795,0,1759150489,13284.30673687999,473.51325336000446,54036.15497544 2025-09-29,12:54:51.000,272,11042532,-795,0,1759150490,13284.293264259999,473.02686338999774,54036.3156792 2025-09-29,12:54:52.000,272,11042503,-795,0,1759150491,13284.172010679998,472.97751948000223,54036.27375648 2025-09-29,12:54:53.000,272,11042526,-795,0,1759150492,13283.922767210002,473.15374773000076,54036.12702696 2025-09-29,12:54:54.000,272,11042472,-795,0,1759150493,13283.680260050001,473.80226769,54036.19689816 2025-09-29,12:54:55.000,272,11042529,-795,0,1759150494,13283.45122550999,474.45078764999926,54036.19689816 2025-09-29,12:54:56.000,272,11042490,-795,0,1759150495,13283.3771261,474.3239033100035,54036.09907848 2025-09-29,12:54:57.000,272,11042477,-795,0,1759150496,13283.073992149999,473.78112030000193,54035.854529280004 2025-09-29,12:54:58.000,272,11042519,-795,0,1759150497,13283.10767369999,473.0480107800031,54035.854529280004 2025-09-29,12:54:59.000,272,11042503,-795,0,1759150498,13283.04704690999,472.49817864000215,54035.94536184001 2025-09-29,12:55:00.000,272,11042523,-795,0,1759150499,13282.696758789993,471.9694938899993,54035.88946488 2025-09-29,12:55:01.000,272,11042500,-795,0,1759150500,13281.881665279994,471.2786791500039,54035.756709600006 2025-09-29,12:55:02.000,272,11042494,-795,0,1759150501,13281.309078929997,470.5878644100012,54035.36543088001 2025-09-29,12:55:03.000,272,11042484,-795,0,1759150502,13280.743228889994,470.3411448600018,54035.19774000001 2025-09-29,12:55:04.000,272,11042448,-795,0,1759150503,13280.056125269992,470.2777026900003,54035.023062 2025-09-29,12:55:05.000,272,11042513,-795,0,1759150504,13279.5374294,470.1931131300007,54034.73659008 2025-09-29,12:55:06.000,272,11042530,-795,0,1759150505,13279.079360319993,470.052130529999,54034.33832424001 2025-09-29,12:55:07.000,272,11042539,-795,0,1759150506,13278.836853159992,469.8054109799996,54034.03787808 2025-09-29,12:55:08.000,272,11042497,-795,0,1759150507,13279.092832939998,469.69262490000256,54034.1147364 2025-09-29,12:55:09.000,272,11042510,-795,0,1759150508,13279.274713309998,469.2485297099993,54034.1846076 2025-09-29,12:55:10.000,272,11042494,-795,0,1759150509,13279.335340099999,468.33214281000255,54034.1147364 2025-09-29,12:55:11.000,272,11042502,-795,0,1759150510,13279.456593679999,467.570836769999,54034.01691672 2025-09-29,12:55:12.000,272,11042472,-795,0,1759150511,13279.564374639995,467.1619872299998,54033.842238720004 2025-09-29,12:55:13.000,272,11042500,-795,0,1759150512,13279.75299131999,466.8518255099989,54033.84922584 2025-09-29,12:55:14.000,272,11042491,-795,0,1759150513,13279.907926449996,466.61215508999885,54034.030890960006 2025-09-29,12:55:15.000,272,11042508,-795,0,1759150514,13279.90119014,466.21740380999836,54034.17063336001 2025-09-29,12:55:16.000,272,11042498,-795,0,1759150515,13279.90119014,465.63937515,54034.01691672 2025-09-29,12:55:17.000,272,11042552,-795,0,1759150516,13280.076334199992,465.44904864000273,54033.85621296001 2025-09-29,12:55:18.000,272,11042519,-795,0,1759150517,13280.69607472,465.44904864000273,54033.92608416 2025-09-29,12:55:19.000,272,11042496,-795,0,1759150518,13280.97899974,465.1882308300046,54033.82826448 2025-09-29,12:55:20.000,272,11042441,-795,0,1759150519,13281.005944979996,464.6806934699998,54033.77935464 2025-09-29,12:55:21.000,272,11042482,-795,0,1759150520,13280.79711937,464.3211878400034,54033.625638000005 2025-09-29,12:55:22.000,272,11042488,-795,0,1759150521,13280.251478259997,464.5044652200013,54033.122565360005 2025-09-29,12:55:23.000,272,11042479,-795,0,1759150522,13279.847299659996,465.03314997000416,54033.08762976 2025-09-29,12:55:24.000,272,11042508,-595,0,1759150523,13279.160196039993,465.5688838499991,54032.836093440004 2025-09-29,12:55:25.000,272,11042501,-795,0,1759150524,13278.857062089992,466.31609163000394,54032.75923512001 2025-09-29,12:55:26.000,272,11042478,-795,0,1759150525,13278.708863269996,466.8800220300036,54032.80115784 2025-09-29,12:55:27.000,272,11042535,-795,0,1759150526,13278.43941087,467.00690636999934,54032.34000792 2025-09-29,12:55:28.000,272,11042497,-795,0,1759150527,13278.27100311999,467.126741580003,54032.500711680004 2025-09-29,12:55:29.000,272,11042529,-795,0,1759150528,13277.826406660002,467.3100189600009,54032.3679564 2025-09-29,12:55:30.000,272,11042486,-795,0,1759150529,13277.307710789995,467.5496893800009,54032.31205944 2025-09-29,12:55:31.000,272,11042486,-795,0,1759150530,13276.748597059988,467.7470650200048,54032.067510240006 2025-09-29,12:55:32.000,272,11042507,-795,0,1759150531,13276.492617279997,467.64837719999923,54032.053536 2025-09-29,12:55:33.000,272,11042568,-795,0,1759150532,13276.431990489997,467.71181937000074,54031.850909520006 2025-09-29,12:55:34.000,272,11042512,-795,0,1759150533,13276.566716690002,467.78935980000097,54031.40373384 2025-09-29,12:55:35.000,272,11042527,-795,0,1759150534,13276.849641709989,467.6695245900046,54031.41770808001 2025-09-29,12:55:36.000,272,11042513,-795,0,1759150535,13276.984367909994,467.4721489500007,54031.34084976001 2025-09-29,12:55:37.000,272,11042526,-795,0,1759150536,13276.580189309992,467.26772418000473,54030.99848088 2025-09-29,12:55:38.000,272,11042519,-795,0,1759150537,13276.411781559997,466.6826463899997,54031.06835208 2025-09-29,12:55:39.000,272,11042527,-795,0,1759150538,13276.24337381,466.097568600002,54031.13123616001 2025-09-29,12:55:40.000,272,11042533,-795,0,1759150539,13275.85266782999,465.3503608200044,54030.991493760004 2025-09-29,12:55:41.000,272,11042505,-795,0,1759150540,13275.367653510002,464.6665952100011,54030.91463544001 2025-09-29,12:55:42.000,272,11042479,-795,0,1759150541,13274.471724279989,464.47626870000386,54030.46745976 2025-09-29,12:55:43.000,272,11042508,-795,0,1759150542,13273.508431949995,464.5538091300041,54030.36964008 2025-09-29,12:55:44.000,272,11042524,-795,0,1759150543,13272.982999769993,464.3423352300015,54030.25085904 2025-09-29,12:55:45.000,272,11042520,-795,0,1759150544,13272.935845599997,464.16610698000295,54030.14605224001 2025-09-29,12:55:46.000,272,11042519,-795,0,1759150545,13272.720283679992,464.21545088999846,54029.84560608 2025-09-29,12:55:47.000,272,11042481,-795,0,1759150546,13272.012971129989,464.4833178300032,54029.49625008001 2025-09-29,12:55:48.000,272,11042516,-795,0,1759150547,13271.689628250002,465.05429736000224,54029.40541752001 2025-09-29,12:55:49.000,272,11042512,-795,0,1759150548,13271.487538950001,465.5547855900004,54029.23772664001 2025-09-29,12:55:50.000,272,11042485,-795,0,1759150549,13271.440384779991,466.1328142499988,54028.90234488001 2025-09-29,12:55:51.000,272,11042512,-795,0,1759150550,13271.554902049997,466.46412335999776,54028.664782800006 2025-09-29,12:55:52.000,272,11042514,-795,0,1759150551,13271.837827069998,466.3724846699988,54028.378310880005 2025-09-29,12:55:53.000,272,11042486,-795,0,1759150552,13272.107279469994,466.3442881500014,54028.05690336 2025-09-29,12:55:54.000,272,11042501,-795,0,1759150553,13272.33631400999,466.2244529399977,54027.86825112001 2025-09-29,12:55:55.000,272,11042534,-795,0,1759150554,13272.28242353,465.83675079000386,54027.861264 2025-09-29,12:55:56.000,272,11042531,-795,0,1759150555,13271.891717549988,465.2446238699995,54027.59575344 2025-09-29,12:55:57.000,272,11042491,-795,0,1759150556,13271.26524072,464.51856348,54027.162552 2025-09-29,12:55:58.000,272,11042517,-795,0,1759150557,13270.97557938999,464.18020524000167,54026.84114448001 2025-09-29,12:55:59.000,272,11042513,-795,0,1759150558,13270.95537045999,464.06741916000465,54026.68742784 2025-09-29,12:56:00.000,272,11042511,-795,0,1759150559,13270.786962709994,464.3423352300015,54026.47082712 2025-09-29,12:56:01.000,272,11042547,-795,0,1759150560,13270.241321599991,464.69479172999854,54026.26121352001 2025-09-29,12:56:02.000,272,11042519,-795,0,1759150561,13269.480118569998,464.99085519000073,54025.87692192 2025-09-29,12:56:03.000,272,11042467,-795,0,1759150562,13268.934477459996,465.20232909000333,54025.65333408 2025-09-29,12:56:04.000,272,11042500,-795,0,1759150563,13268.71891553999,466.30199336999794,54025.527565920005 2025-09-29,12:56:05.000,272,11042532,-795,0,1759150564,13268.64481613,467.89509674999863,54025.23410688001 2025-09-29,12:56:06.000,272,11042489,-795,0,1759150565,13268.570716719994,469.18508753999777,54025.00353192 2025-09-29,12:56:07.000,272,11042480,-795,0,1759150566,13268.038548229997,470.18606400000135,54024.58430472001 2025-09-29,12:56:08.000,272,11042510,-795,0,1759150567,13268.180010739998,470.4257344200014,54024.5773176 2025-09-29,12:56:09.000,272,11042477,-795,0,1759150568,13268.71891553999,470.2777026900003,54024.67513728 2025-09-29,12:56:10.000,272,11042514,-795,0,1759150569,13269.419491779998,470.07327792000433,54024.86378952 2025-09-29,12:56:11.000,272,11042470,-795,0,1759150570,13270.153749569996,469.74196880999807,54025.11532584001 2025-09-29,12:56:12.000,272,11042542,-795,0,1759150571,13270.295212079996,469.43180709000444,54025.290003840004 2025-09-29,12:56:13.000,272,11042497,-795,0,1759150572,13270.288475770001,469.66442837999784,54025.40179776001 2025-09-29,12:56:15.000,272,11042509,-795,0,1759150574,13270.288475770001,469.57983881999826,54025.83499920001 2025-09-29,12:56:16.000,272,11042515,-795,0,1759150575,13270.463619829992,469.0652523300014,54025.95378024001 2025-09-29,12:56:17.000,272,11042509,-795,0,1759150576,13270.275003149996,468.2898480299991,54026.07256128001 2025-09-29,12:56:18.000,272,11042470,-795,0,1759150577,13270.093122779996,467.3734611300024,54025.85596056001 2025-09-29,12:56:19.000,272,11042484,-795,0,1759150578,13270.00555075,467.0914959299989,54025.960767360004 2025-09-29,12:56:20.000,272,11042486,-795,0,1759150579,13269.971869199995,467.126741580003,54026.08653552 2025-09-29,12:56:21.000,272,11042536,-795,0,1759150580,13269.661998939999,467.3875593900011,54025.939806 2025-09-29,12:56:22.000,272,11042476,-795,0,1759150581,13269.217402479997,467.82460544999776,54025.77211512 2025-09-29,12:56:23.000,272,11042474,-795,0,1759150582,13268.981631629991,468.43083063000086,54025.38782352 2025-09-29,12:56:24.000,272,11042489,-795,0,1759150583,13269.008576870001,468.91017147000093,54025.38782352 2025-09-29,12:56:25.000,272,11042496,-795,0,1759150584,13269.176984619997,469.50934752000467,54025.43673336 2025-09-29,12:56:26.000,272,11042487,-795,0,1759150585,13269.608108459994,470.02393401000154,54025.695256800005 2025-09-29,12:56:27.000,272,11042496,-795,0,1759150586,13269.76304359,470.3904887700046,54025.84897344 2025-09-29,12:56:28.000,272,11042468,-795,0,1759150587,13269.560954289998,470.8557313499987,54025.54154016 2025-09-29,12:56:29.000,272,11042484,-795,0,1759150588,13269.742834659999,471.08130351,54025.960767360004 2025-09-29,12:56:30.000,272,11042463,-795,0,1759150589,13269.75630727999,471.2434334999998,54025.94679312 2025-09-29,12:56:31.000,272,11042444,-715,0,1759150590,13269.77651620999,471.66638129999774,54025.98871584 2025-09-29,12:56:32.000,272,11042476,-795,0,1759150591,13269.97860550999,471.7509708600046,54026.0096772 2025-09-29,12:56:33.000,272,11042485,-795,0,1759150592,13270.140276949991,471.2927774100026,54026.22627792 2025-09-29,12:56:34.000,272,11042501,-795,0,1759150593,13270.295212079996,470.66540484000143,54026.47082712 2025-09-29,12:56:35.000,272,11042513,-795,0,1759150594,13270.497301379997,470.08737618000305,54026.638518 2025-09-29,12:56:36.000,272,11042492,-795,0,1759150595,13270.450147210002,469.87590228000045,54026.64550512001 2025-09-29,12:56:37.000,272,11042504,-795,0,1759150596,13269.98534182,469.4882001299993,54026.533711200005 2025-09-29,12:56:38.000,272,11042442,-795,0,1759150597,13269.365601299993,469.1286945000029,54026.317110480006 2025-09-29,12:56:39.000,272,11042458,-795,0,1759150598,13268.995104249996,469.05115407000267,54026.28916200001 2025-09-29,12:56:40.000,272,11042500,-795,0,1759150599,13268.59766195999,468.8960732100022,54026.14243248001 2025-09-29,12:56:41.000,272,11042425,-795,0,1759150600,13268.132856570002,469.18508753999777,54025.97474160001 2025-09-29,12:56:42.000,272,11042505,-795,0,1759150601,13267.60068807999,469.39656144000037,54025.82102496 2025-09-29,12:56:43.000,272,11042520,-795,0,1759150602,13267.014629109988,469.6221336000017,54025.35288792001 2025-09-29,12:56:44.000,272,11042514,-795,0,1759150603,13266.603714199991,469.4036105699997,54025.2061584 2025-09-29,12:56:45.000,272,11042512,-795,0,1759150604,13266.192799289995,468.7339432200024,54025.024493280005 2025-09-29,12:56:46.000,272,11042434,-795,0,1759150605,13266.12543619,468.35329020000063,54024.69609864 2025-09-29,12:56:47.000,272,11042490,-795,0,1759150606,13266.30731656,468.76213973999984,54024.65417592 2025-09-29,12:56:48.000,272,11042472,-795,0,1759150607,13266.334261799995,469.2696771000046,54024.54238200001 2025-09-29,12:56:49.000,272,11042502,-795,0,1759150608,13266.22648084,469.82655836999766,54024.423600960006 2025-09-29,12:56:50.000,272,11042456,-795,0,1759150609,13266.03786415999,470.0450813999996,54024.32578128001 2025-09-29,12:56:51.000,272,11042460,-795,0,1759150610,13266.32752549,469.9534427100007,54024.34674264001 2025-09-29,12:56:52.000,272,11042495,-795,0,1759150611,13266.677813609997,469.9675409699994,54024.193026 2025-09-29,12:56:53.000,272,11042495,-795,0,1759150612,13266.879902909997,469.93934445000195,54024.00437376 2025-09-29,12:56:54.000,272,11042515,-795,0,1759150613,13267.007892799993,469.84065663000365,54023.731876080004 2025-09-29,12:56:55.000,272,11042498,-795,0,1759150614,13267.068519589993,469.56574055999954,54023.82270864001 2025-09-29,12:56:56.000,272,11042524,-795,0,1759150615,13267.075255899988,469.058203200002,54023.92751544 2025-09-29,12:56:57.000,272,11042490,-795,0,1759150616,13267.055046969988,468.3109954200045,54023.9834124 2025-09-29,12:56:58.000,272,11042508,-795,0,1759150617,13266.967474939993,467.87394936000055,54023.74585032001 2025-09-29,12:56:59.000,272,11042501,-795,0,1759150618,13266.947266009993,468.1982093400002,54023.95546392 2025-09-29,12:57:00.000,272,11042478,-795,0,1759150619,13266.927057079993,468.72689409000304,54023.9834124 2025-09-29,12:57:01.000,272,11042505,-795,0,1759150620,13266.44204275999,469.2414805799999,54023.89257984001 2025-09-29,12:57:02.000,272,11042515,-795,0,1759150621,13265.694312350002,469.34721753000485,54023.76681168 2025-09-29,12:57:03.000,272,11042478,-795,0,1759150622,13265.303606369991,469.058203200002,54023.682966240005 2025-09-29,12:57:04.000,272,11042515,-795,0,1759150623,13265.14193492999,468.3250936800032,54023.41046856001 2025-09-29,12:57:05.000,272,11042506,-795,0,1759150624,13264.811855739994,467.6554263299986,54023.249764800006 2025-09-29,12:57:06.000,272,11042511,-795,0,1759150625,13264.778174189989,467.13379071000236,54023.130983760006 2025-09-29,12:57:07.000,272,11042525,-795,0,1759150626,13264.778174189989,466.87297290000424,54022.99822848 2025-09-29,12:57:08.000,272,11042521,-795,0,1759150627,13264.798383119989,466.8165798600021,54022.46720736 2025-09-29,12:57:09.000,272,11042508,-795,0,1759150628,13264.93984562999,467.02100462999806,54022.55105280001 2025-09-29,12:57:10.000,272,11042514,-795,0,1759150629,13264.885955149999,467.1760854899985,54022.439258880004 2025-09-29,12:57:11.000,272,11042499,-795,0,1759150630,13264.845537289999,467.07034854000085,54021.91522488 2025-09-29,12:57:12.000,272,11042495,-795,0,1759150631,13265.22950696,466.84477637999953,54022.08291576 2025-09-29,12:57:13.000,272,11042532,-795,0,1759150632,13265.613476630002,466.2949442399986,54021.94317336 2025-09-29,12:57:14.000,272,11042507,-795,0,1759150633,13265.808829619993,465.54773646000103,54021.719585520004 2025-09-29,12:57:15.000,272,11042505,-795,0,1759150634,13265.943555819998,465.08954300999903,54021.621765840006 2025-09-29,12:57:16.000,272,11042510,-795,0,1759150635,13265.694312350002,464.82167607000156,54021.18157728 2025-09-29,12:57:17.000,272,11042514,-795,0,1759150636,13265.626949249992,464.5890547800009,54021.39119088 2025-09-29,12:57:18.000,272,11042427,-795,0,1759150637,13265.256452199996,464.4551213099985,54020.832221280005 2025-09-29,12:57:19.000,272,11042510,-795,0,1759150638,13264.885955149999,464.38463000999764,54020.81824704 2025-09-29,12:57:20.000,272,11042508,-795,0,1759150639,13264.717547399989,464.00397699000314,54020.62260768 2025-09-29,12:57:21.000,272,11042436,-795,0,1759150640,13264.90616408,463.74315917999775,54020.545749360004 2025-09-29,12:57:22.000,272,11042545,-795,0,1759150641,13264.892691459994,463.5528326700005,54020.426968320004 2025-09-29,12:57:23.000,272,11042485,-795,0,1759150642,13264.582821199998,463.1721796499987,54020.259277440004 2025-09-29,12:57:24.000,272,11042504,-795,0,1759150643,13264.171906290001,462.6364457700038,54020.14748352 2025-09-29,12:57:25.000,272,11042541,-795,0,1759150644,13263.72057351999,462.7703792399989,54020.16844488 2025-09-29,12:57:26.000,272,11042488,-795,0,1759150645,13262.925688939991,462.54480708000483,54019.86799872001 2025-09-29,12:57:27.000,272,11042498,-795,0,1759150646,13262.54845558,461.83989408000343,54019.95883128 2025-09-29,12:57:28.000,272,11042512,-795,0,1759150647,13262.299212109989,460.9799002200016,54019.707294960004 2025-09-29,12:57:29.000,272,11042466,-795,0,1759150648,13262.231849009993,460.5146576400002,54019.91690856001 2025-09-29,12:57:30.000,272,11042526,-795,0,1759150649,13262.245321629998,460.43006808000064,54019.81908888001 2025-09-29,12:57:31.000,272,11042499,-795,0,1759150650,13262.366575209999,460.5217067699996,54020.01472824001 2025-09-29,12:57:32.000,272,11042508,-795,0,1759150651,13262.373311519994,460.65564024000196,54020.042676720004 2025-09-29,12:57:33.000,272,11042450,-795,0,1759150652,13262.386784139999,460.22564331000467,54019.93786992001 2025-09-29,12:57:34.000,272,11042503,-795,0,1759150653,13262.339629969989,459.60531987000286,54019.84703736001 2025-09-29,12:57:35.000,272,11042460,-795,0,1759150654,13262.373311519994,459.39384597000026,54020.07761232 2025-09-29,12:57:36.000,272,11042519,-795,0,1759150655,13262.353102589994,458.98499643000105,54020.27325168001 2025-09-29,12:57:37.000,272,11042524,-795,0,1759150656,13262.204903769998,458.2095921299988,54020.28722592 2025-09-29,12:57:38.000,272,11042529,-795,0,1759150657,13262.130804359993,457.24386131999927,54020.01472824001 2025-09-29,12:57:39.000,272,11042510,-795,0,1759150658,13262.164485909998,456.5178009299998,54020.18940624 2025-09-29,12:57:40.000,272,11042492,-795,0,1759150659,13262.043232329997,456.8068152600026,54020.280238800005 2025-09-29,12:57:41.000,272,11042526,-795,0,1759150660,13261.69294421,457.497629999998,54020.09158656 2025-09-29,12:57:42.000,272,11042458,-795,0,1759150661,13261.62558110999,458.23073952000414,54020.11953504 2025-09-29,12:57:43.000,272,11042525,-795,0,1759150662,13261.645790039991,458.80171905000316,54019.895947200006 2025-09-29,12:57:44.000,272,11042469,-795,0,1759150663,13261.62558110999,458.7594242699997,54019.88896008001 2025-09-29,12:57:45.000,272,11042544,-795,0,1759150664,13261.713153140001,458.4704099400042,54020.112547920005 2025-09-29,12:57:46.000,272,11042528,-795,0,1759150665,13261.65252635,457.9769708399981,54020.1404964 2025-09-29,12:57:47.000,272,11042519,-795,0,1759150666,13261.32918347,458.1531990900039,54020.07761232 2025-09-29,12:57:48.000,272,11042518,-795,0,1759150667,13261.066467379998,458.51270472000033,54019.83306312 2025-09-29,12:57:49.000,272,11042503,-795,0,1759150668,13261.039522139989,458.6607364500014,54020.05665096001 2025-09-29,12:57:50.000,272,11042431,-795,0,1759150669,13260.871114389993,458.57614689000184,54020.15447064001 2025-09-29,12:57:51.000,272,11042521,-755,0,1759150670,13260.756597120002,458.6677855800008,54020.11953504 2025-09-29,12:57:52.000,272,11042513,-795,0,1759150671,13260.608398299992,458.92155425999954,54020.09857368 2025-09-29,12:57:53.000,272,11042528,-795,0,1759150672,13260.561244129996,459.14712642000086,54019.86799872001 2025-09-29,12:57:54.000,272,11042584,-795,0,1759150673,13260.466935789991,459.28105989000323,54019.74921768001 2025-09-29,12:57:55.000,272,11042514,-795,0,1759150674,13260.493881030001,459.5700742199988,54019.777166160005 2025-09-29,12:57:56.000,272,11042533,-675,0,1759150675,13260.460199479996,460.00007115000335,54019.66537224 2025-09-29,12:57:57.000,272,11042489,-795,0,1759150676,13260.439990549996,460.3525276500004,54019.490694240005 2025-09-29,12:57:58.000,272,11042448,-795,0,1759150677,13260.399572689996,460.564001550003,54019.11338976 2025-09-29,12:57:59.000,272,11042499,-795,0,1759150678,13260.635343540001,460.64154198000324,54019.37890032 2025-09-29,12:58:00.000,272,11042410,-795,0,1759150679,13260.648816159992,460.9164580500001,54019.46973288 2025-09-29,12:58:01.000,272,11042475,-795,0,1759150680,13260.527562579991,461.1420302100014,54019.51864272 2025-09-29,12:58:02.000,272,11042498,-795,0,1759150681,13260.177274459995,460.9094089200007,54019.46274576001 2025-09-29,12:58:03.000,272,11042494,-795,0,1759150682,13260.34568220999,460.4018715600032,54019.70030784001 2025-09-29,12:58:04.000,272,11042498,-795,0,1759150683,13260.466935789991,459.97187462999864,54019.728256320006 2025-09-29,12:58:05.000,272,11042451,-795,0,1759150684,13260.837432840002,459.66876204000437,54019.76319192 2025-09-29,12:58:06.000,272,11042468,-795,0,1759150685,13261.43022812,459.5207303100033,54019.85402448 2025-09-29,12:58:07.000,272,11042486,-795,0,1759150686,13262.009550779992,459.866137680001,54019.895947200006 2025-09-29,12:58:08.000,272,11042538,-795,0,1759150687,13262.359838899989,460.4582645999981,54019.672359359996 2025-09-29,12:58:09.000,272,11042532,-795,0,1759150688,13263.060415139997,460.7261315400028,54019.8610116 2025-09-29,12:58:10.000,272,11042484,-795,0,1759150689,13263.579111009989,460.6133454599985,54020.05665096001 2025-09-29,12:58:11.000,272,11042494,-795,0,1759150690,13264.04391639999,460.5005593800015,54020.3850456 2025-09-29,12:58:12.000,272,11042539,-795,0,1759150691,13264.320105109997,460.74022980000154,54020.47587816 2025-09-29,12:58:13.000,272,11042516,-795,0,1759150692,13264.683865849998,460.90235979000136,54020.63658192001 2025-09-29,12:58:14.000,272,11042465,-795,0,1759150693,13264.589557509993,461.24776715999906,54020.57369784 2025-09-29,12:58:15.000,272,11042420,-795,0,1759150694,13264.293159870002,461.3182584599999,54020.566710720006 2025-09-29,12:58:16.000,272,11042510,-795,0,1759150695,13263.94287174999,460.8107211000024,54020.699466 2025-09-29,12:58:17.000,272,11042537,-795,0,1759150696,13263.612792559994,459.95072724000056,54020.51081376 2025-09-29,12:58:18.000,272,11042498,-795,0,1759150697,13263.228822889992,459.30925641000067,54020.063638080006 2025-09-29,12:58:19.000,272,11042544,-795,0,1759150698,13263.040206209997,458.7805716599978,54020.08459944001 2025-09-29,12:58:20.000,272,11042523,-795,0,1759150699,13262.87179846,458.26598517000093,54020.063638080006 2025-09-29,12:58:21.000,272,11042519,-795,0,1759150700,13262.85158953,457.67385825000383,54019.8610116 2025-09-29,12:58:22.000,272,11042506,-795,0,1759150701,13262.87179846,457.1381243700016,54019.67934648001 2025-09-29,12:58:23.000,272,11042496,-795,0,1759150702,13262.777490119995,456.7081274400043,54019.441784400005 2025-09-29,12:58:24.000,272,11042525,-795,0,1759150703,13262.52151033999,456.72222570000304,54019.26710640001 2025-09-29,12:58:25.000,272,11042516,-795,0,1759150704,13262.332893659994,457.0605839400014,54019.05050568001 2025-09-29,12:58:26.000,272,11042475,-795,0,1759150705,13262.231849009993,457.77254607000214,54019.07146704 2025-09-29,12:58:27.000,272,11042542,-795,0,1759150706,13261.975869230002,458.4704099400042,54018.86185344001 2025-09-29,12:58:28.000,272,11042502,-795,0,1759150707,13261.54474538999,458.7664733999991,54018.778008 2025-09-29,12:58:29.000,272,11042535,-795,0,1759150708,13261.228138819999,458.57614689000184,54018.778008 2025-09-29,12:58:30.000,272,11042439,-795,0,1759150709,13261.019313209988,458.1250025699992,54018.79198224001 2025-09-29,12:58:31.000,272,11042548,-795,0,1759150710,13261.066467379998,457.4835317399993,54018.73608528 2025-09-29,12:58:32.000,272,11042517,-795,0,1759150711,13260.958686419988,456.8279626500007,54018.701149680004 2025-09-29,12:58:33.000,272,11042513,-795,0,1759150712,13260.898059630003,456.37681832999806,54018.78499512 2025-09-29,12:58:34.000,272,11042499,-795,0,1759150713,13260.682497709997,455.9045266200046,54018.73608528 2025-09-29,12:58:35.000,272,11042536,-755,0,1759150714,13260.615134610001,455.453382300002,54018.86185344001 2025-09-29,12:58:36.000,272,11042489,-795,0,1759150715,13260.527562579991,455.1996136200032,54019.01557008 2025-09-29,12:58:37.000,272,11042502,-795,0,1759150716,13260.25137387,455.4674805600007,54018.889801920006 2025-09-29,12:58:38.000,272,11042523,-795,0,1759150717,13259.732677999993,455.7142001100001,54018.40070352 2025-09-29,12:58:39.000,272,11042521,-795,0,1759150718,13259.496907150002,455.8763300999999,54018.4635876 2025-09-29,12:58:40.000,272,11042451,-795,0,1759150719,13259.038838069995,456.2499339900023,54018.316858080005 2025-09-29,12:58:41.000,272,11042506,-795,0,1759150720,13258.749176739999,456.5600957100032,54018.23301264 2025-09-29,12:58:42.000,272,11042494,-795,0,1759150721,13258.385415999997,456.9618961200031,54018.05833464 2025-09-29,12:58:43.000,272,11042543,-795,0,1759150722,13258.243953489997,457.2015665400031,54018.04436040001 2025-09-29,12:58:44.000,272,11042513,-795,0,1759150723,13257.880192749995,456.91960133999964,54018.00243768001 2025-09-29,12:58:45.000,272,11042487,-795,0,1759150724,13257.73199393,456.5037026700011,54017.84872104 2025-09-29,12:58:46.000,272,11042439,-795,0,1759150725,13257.354760569993,456.5459974500045,54017.77884984 2025-09-29,12:58:47.000,272,11042480,-795,0,1759150726,13256.903427799996,456.9407487299977,54017.59019760001 2025-09-29,12:58:48.000,272,11042530,-795,0,1759150727,13256.499249199995,457.19451741000375,54017.3456484 2025-09-29,12:58:49.000,272,11042489,-795,0,1759150728,13256.458831339995,457.5963178200036,54017.261802960005 2025-09-29,12:58:50.000,272,11042488,-795,0,1759150729,13256.108543219998,458.0756586600037,54017.13603480001 2025-09-29,12:58:51.000,272,11042515,-795,0,1759150730,13256.081597979988,458.3364764700018,54017.12904768 2025-09-29,12:58:52.000,272,11042483,-795,0,1759150731,13256.290423589999,458.2377886500035,54017.06616360001 2025-09-29,12:58:53.000,272,11042510,-795,0,1759150732,13256.741756359996,458.37877124999795,54016.94738256001 2025-09-29,12:58:54.000,272,11042438,-795,0,1759150733,13257.125726029997,458.72417862000293,54016.807640160005 2025-09-29,12:58:55.000,272,11042452,-795,0,1759150734,13257.428859979998,459.0907333799987,54016.79366592 2025-09-29,12:58:56.000,272,11042476,-795,0,1759150735,13257.502959389989,459.42909162000433,54016.7866788 2025-09-29,12:58:57.000,272,11042566,-795,0,1759150736,13257.89366537,459.44318988000305,54017.031228 2025-09-29,12:58:58.000,272,11042493,-795,0,1759150737,13257.89366537,459.1612246799996,54016.80065304001 2025-09-29,12:58:59.000,272,11042515,-795,0,1759150738,13258.089018359991,458.9145051300002,54017.143021920005 2025-09-29,12:59:00.000,272,11042476,-795,0,1759150739,13258.196799320001,458.49155733000225,54017.33167416001 2025-09-29,12:59:01.000,272,11042492,-795,0,1759150740,13258.075545740001,457.7936934600002,54017.310712800005 2025-09-29,12:59:02.000,272,11042491,-795,0,1759150741,13257.839774889995,457.16632088999904,54017.3456484 2025-09-29,12:59:03.000,272,11042533,-795,0,1759150742,13257.75220286,456.58829223000066,54017.094112080005 2025-09-29,12:59:04.000,272,11042497,-795,0,1759150743,13257.880192749995,456.13009877999866,54017.19891888 2025-09-29,12:59:05.000,272,11042492,-795,0,1759150744,13257.95429216,456.3133761600038,54017.22686736 2025-09-29,12:59:06.000,272,11042518,-795,0,1759150745,13257.67136714,456.62353788000473,54017.24782872 2025-09-29,12:59:07.000,272,11042489,-795,0,1759150746,13257.031417689992,456.8279626500007,54017.07315072 2025-09-29,12:59:08.000,272,11042470,-795,0,1759150747,13256.479040269995,457.2509104499986,54016.9613568 2025-09-29,12:59:09.000,272,11042517,-795,0,1759150748,13256.47230396,457.4200895699978,54017.143021920005 2025-09-29,12:59:10.000,272,11042466,-795,0,1759150749,13256.49251289,457.44123696000315,54017.23385448001 2025-09-29,12:59:11.000,272,11042444,-795,0,1759150750,13256.61376647,457.511728260004,54017.20590600001 2025-09-29,12:59:12.000,272,11042522,-795,0,1759150751,13256.620502779995,457.57517042999825,54017.380584000006 2025-09-29,12:59:13.000,272,11042510,-795,0,1759150752,13256.62723908999,457.8571356300017,54017.4155196 2025-09-29,12:59:14.000,272,11042498,-795,0,1759150753,13256.51272182,457.65975998999784,54017.49237792001 2025-09-29,12:59:15.000,272,11042497,-795,0,1759150754,13256.56661229999,457.41304043999844,54017.75090136 2025-09-29,12:59:16.000,272,11042470,-795,0,1759150755,13256.49251289,457.14517350000096,54018.13519296 2025-09-29,12:59:17.000,272,11042519,-795,0,1759150756,13256.57334861,456.88435569000285,54018.267948240005 2025-09-29,12:59:18.000,272,11042492,-795,0,1759150757,13256.62723908999,456.53894831999787,54017.99545056001 2025-09-29,12:59:19.000,272,11042493,-795,0,1759150758,13256.856273630001,456.3204252900032,54018.37275504 2025-09-29,12:59:20.000,272,11042487,-795,0,1759150759,13257.179616510002,456.1723935600021,54018.56140728 2025-09-29,12:59:21.000,272,11042480,-795,0,1759150760,13257.388442119998,456.151246170004,54018.8478792 2025-09-29,12:59:22.000,272,11042489,-795,0,1759150761,13257.469277839999,456.137147909998,54019.05050568001 2025-09-29,12:59:23.000,272,11042521,-795,0,1759150762,13257.435596289994,455.93272314000205,54019.04351856 2025-09-29,12:59:24.000,272,11042492,-795,0,1759150763,13257.361496879988,456.03141096000036,54019.2321708 2025-09-29,12:59:25.000,272,11042464,-795,0,1759150764,13257.118989720002,456.65173440000217,54019.2321708 2025-09-29,12:59:26.000,272,11042426,-795,0,1759150765,13256.829328389991,457.4694334800006,54019.42781016 2025-09-29,12:59:27.000,272,11042477,-795,0,1759150766,13256.36452299999,458.2518869100022,54019.36492608001 2025-09-29,12:59:28.000,272,11042482,-795,0,1759150767,13255.677419380001,458.77352252999844,54019.06447992 2025-09-29,12:59:29.000,272,11042484,-795,0,1759150768,13255.3540765,459.2599124999979,54019.28806776 2025-09-29,12:59:30.000,272,11042503,-795,0,1759150769,13255.20587767999,459.57712334999815,54019.28806776 2025-09-29,12:59:31.000,272,11042515,-795,0,1759150770,13255.41470329,460.0423659299995,54019.43479728001 2025-09-29,12:59:32.000,272,11042501,-795,0,1759150771,13255.47533008,460.5992471999998,54019.504668479996 2025-09-29,12:59:33.000,272,11042527,-795,0,1759150772,13255.650474139991,460.7825245799977,54019.58152680001 2025-09-29,12:59:34.000,272,11042442,-795,0,1759150773,13256.081597979988,460.92350717999943,54019.441784400005 2025-09-29,12:59:35.000,272,11042495,-795,0,1759150774,13256.74849266999,460.95170370000415,54019.55357832001 2025-09-29,12:59:36.000,272,11042488,-795,0,1759150775,13257.442332599989,460.9728510900022,54019.707294960004 2025-09-29,12:59:37.000,272,11042516,-795,0,1759150776,13258.048600499991,460.768426319999,54019.874985840004 2025-09-29,12:59:38.000,272,11042490,-795,0,1759150777,13258.196799320001,460.34547852000105,54019.79812752001 2025-09-29,12:59:39.000,272,11042515,-795,0,1759150778,13258.553823749993,460.31023287000426,54020.259277440004 2025-09-29,12:59:40.000,272,11042547,-795,0,1759150779,13258.641395779989,460.21859417999804,54020.39203272001 2025-09-29,12:59:41.000,272,11042490,-795,0,1759150780,13258.95126604,459.993022020004,54020.734401600006 2025-09-29,12:59:42.000,272,11042463,-795,0,1759150781,13259.328499399991,459.52777944000263,54020.81824704 2025-09-29,12:59:43.000,272,11042512,-795,0,1759150782,13259.604688109997,459.1541755500002,54020.86715688 2025-09-29,12:59:44.000,272,11042499,-795,0,1759150783,13259.759623239988,458.85106295999867,54020.8392084 2025-09-29,12:59:45.000,272,11042542,-795,0,1759150784,13259.752886929993,458.72417862000293,54020.86016976 2025-09-29,12:59:46.000,272,11042483,-795,0,1759150785,13259.510379769992,458.80171905000316,54020.96497656 2025-09-29,12:59:47.000,272,11042535,-795,0,1759150786,13259.08599223999,458.4845082000029,54020.999912160005 2025-09-29,12:59:48.000,272,11042537,-795,0,1759150787,13258.580768989988,457.99811823000346,54020.7693372 2025-09-29,12:59:49.000,272,11042524,-795,0,1759150788,13258.472988029993,457.5822195600049,54021.03484776 2025-09-29,12:59:50.000,272,11042514,-795,0,1759150789,13257.839774889995,457.497629999998,54020.91606672 2025-09-29,12:59:51.000,272,11042500,-795,0,1759150790,13257.341287949988,457.843037370003,54021.118693200006 2025-09-29,12:59:52.000,272,11042520,-795,0,1759150791,13257.361496879988,457.5328756500021,54021.16061592001 2025-09-29,12:59:53.000,272,11042513,-795,0,1759150792,13257.64442189999,457.03238742000394,54021.13266744 2025-09-29,12:59:54.000,272,11042458,-795,0,1759150793,13258.041864189996,456.8420609099994,54021.16061592001 2025-09-29,12:59:55.000,272,11042533,-795,0,1759150794,13258.149645149992,456.96894525000243,54021.42612648001 2025-09-29,12:59:56.000,272,11042518,-795,0,1759150795,13257.981237399996,457.2086156700025,54021.53093328 2025-09-29,12:59:57.000,272,11042484,-795,0,1759150796,13257.489486769999,457.95582345,54021.433113600004 2025-09-29,12:59:58.000,272,11042470,-795,0,1759150797,13257.199825440002,458.5197538499997,54021.19555152 2025-09-29,12:59:59.000,272,11042545,-795,0,1759150798,13257.348024259998,458.70303123000485,54021.39817800001 2025-09-29,13:00:00.000,272,11042470,-795,0,1759150799,13257.577058799994,458.63958906000335,54021.41215224 2025-09-29,13:00:01.000,272,11042508,-795,0,1759150800,13257.819565959995,458.59024515000056,54021.6077916 2025-09-29,13:00:02.000,272,11042468,-795,0,1759150801,13257.961028469996,458.5197538499997,54021.887276400004 2025-09-29,13:00:03.000,272,11042503,-795,0,1759150802,13258.210271939992,458.2025429999994,54022.09689000001 2025-09-29,13:00:04.000,272,11042528,-795,0,1759150803,13258.702022569989,458.18139561000135,54022.25759376 2025-09-29,13:00:05.000,272,11042450,-795,0,1759150804,13258.96473865999,457.87123389000044,54022.390349040004 2025-09-29,13:00:06.000,272,11042495,-795,0,1759150805,13259.180300579996,457.44123696000315,54022.56502704 2025-09-29,13:00:07.000,272,11042530,-795,0,1759150806,13259.23419106,457.053534810002,54022.75367928 2025-09-29,13:00:08.000,272,11042498,-795,0,1759150807,13259.368917259992,456.5671448400026,54022.725730800004 2025-09-29,13:00:09.000,272,11042520,-795,0,1759150808,13259.483434529997,456.0737057400038,54023.00521560001 2025-09-29,13:00:10.000,272,11042530,-795,0,1759150809,13259.463225599997,455.60846316000243,54023.08906104 2025-09-29,13:00:11.000,272,11042502,-795,0,1759150810,13259.483434529997,455.2630557900047,54023.32662312 2025-09-29,13:00:12.000,272,11042476,-795,0,1759150811,13259.732677999993,454.8753536400036,54023.59213368 2025-09-29,13:00:13.000,272,11042490,-795,0,1759150812,13259.793304789993,454.50879888000054,54023.81572152 2025-09-29,13:00:14.000,272,11042455,-795,0,1759150813,13259.692260139993,454.0365071699998,54023.93450256 2025-09-29,13:00:15.000,272,11042481,-795,0,1759150814,13259.510379769992,453.49372415999824,54024.234948720004 2025-09-29,13:00:16.000,272,11042527,-795,0,1759150815,13259.240927369996,453.0214324500048,54024.36071688 2025-09-29,13:00:17.000,272,11042492,-795,0,1759150816,13259.23419106,452.83110594000027,54024.70308576 2025-09-29,13:00:18.000,272,11042535,-795,0,1759150817,13259.476698220002,452.57028813000215,54024.87776376001 2025-09-29,13:00:19.000,272,11042538,-795,0,1759150818,13260.17053815,452.7888111600041,54025.4856432 2025-09-29,13:00:20.000,272,11042480,-795,0,1759150819,13260.541035199996,453.19061157000397,54025.90487040001 2025-09-29,13:00:21.000,272,11042550,-795,0,1759150820,13260.931741179993,453.31044678000035,54026.31012336001 2025-09-29,13:00:22.000,272,11042496,-795,0,1759150821,13261.255084059994,453.70519806000084,54026.65947936 2025-09-29,13:00:23.000,272,11042554,-795,0,1759150822,13261.255084059994,454.3184723700033,54026.77127328001 2025-09-29,13:00:24.000,272,11042573,-795,0,1759150823,13261.538009079995,454.4171601900016,54027.14159064 2025-09-29,13:00:25.000,272,11042539,-795,0,1759150824,13261.874824580002,454.7273219100025,54027.49793376 2025-09-29,13:00:26.000,272,11042511,-795,0,1759150825,13262.090386499993,455.0233853700047,54027.686586 2025-09-29,13:00:27.000,272,11042510,-795,0,1759150826,13262.46088354999,455.41108751999855,54027.94510944001 2025-09-29,13:00:28.000,272,11042529,-795,0,1759150827,13262.68991809,455.41108751999855,54028.02196776 2025-09-29,13:00:29.000,272,11042477,-795,0,1759150828,13262.716863329995,455.2419083999994,54028.18965864 2025-09-29,13:00:30.000,272,11042417,-795,0,1759150829,13262.555191889995,455.22781014000066,54028.46914344001 2025-09-29,13:00:31.000,272,11042479,-795,0,1759150830,13262.353102589994,455.07977840999956,54028.49010480001 2025-09-29,13:00:32.000,272,11042523,-795,0,1759150831,13261.888297199992,454.8894519000023,54028.497091920006 2025-09-29,13:00:33.000,272,11042501,-795,0,1759150832,13260.999104279988,454.8048623400027,54028.28049120001 2025-09-29,13:00:34.000,272,11042489,-795,0,1759150833,13259.995394089994,455.12912232000235,54028.13376168001 2025-09-29,13:00:35.000,272,11042521,-795,0,1759150834,13259.261136299996,455.53797186000156,54028.15472304001 2025-09-29,13:00:36.000,272,11042508,-795,0,1759150835,13258.86369400999,455.65780706999794,54027.94510944001 2025-09-29,13:00:37.000,272,11042557,-795,0,1759150836,13258.84348507999,455.32649795999896,54027.88921248 2025-09-29,13:00:38.000,272,11042479,-795,0,1759150837,13258.526878509998,455.06568015000084,54027.539856480005 2025-09-29,13:00:39.000,272,11042513,-795,0,1759150838,13258.547087439998,455.2983014400015,54027.67959888001 2025-09-29,13:00:40.000,272,11042498,-635,0,1759150839,13258.627923159998,455.7001018500014,54027.6167148 2025-09-29,13:00:41.000,272,11042514,-795,0,1759150840,13258.92432079999,456.11600051999994,54027.72850872001 2025-09-29,13:00:42.000,272,11042504,-795,0,1759150841,13259.240927369996,456.36272006999934,54027.84728976001 2025-09-29,13:00:43.000,272,11042559,-795,0,1759150842,13259.469961909992,456.29927789999783,54027.95209656 2025-09-29,13:00:44.000,272,11042527,-795,0,1759150843,13259.618160730002,456.26403225000104,54028.09882608 2025-09-29,13:00:45.000,272,11042469,-795,0,1759150844,13259.611424419993,456.29927789999783,54028.385298 2025-09-29,13:00:46.000,272,11042531,-795,0,1759150845,13259.820250029989,456.5812431000013,54028.44818208001 2025-09-29,13:00:47.000,272,11042482,-795,0,1759150846,13260.34568220999,456.94779786000436,54028.44818208001 2025-09-29,13:00:48.000,272,11042517,-795,0,1759150847,13260.776806050002,457.3002543600014,54028.6298472 2025-09-29,13:00:49.000,272,11042486,-795,0,1759150848,13261.046258449998,457.6456617299991,54028.91631912 2025-09-29,13:00:50.000,272,11042528,-795,0,1759150849,13261.38981026,457.98401997000474,54029.20977816001 2025-09-29,13:00:51.000,272,11042491,-795,0,1759150850,13262.171222219993,458.01926562000153,54029.77573488 2025-09-29,13:00:52.000,272,11042553,-795,0,1759150851,13262.858325839996,457.7584478100034,54030.118103759996 2025-09-29,13:00:53.000,272,11042561,-795,0,1759150852,13263.080624069997,457.96992170999874,54030.39758856 2025-09-29,13:00:54.000,272,11042509,-795,0,1759150853,13263.094096690002,458.5338521099984,54030.40457568 2025-09-29,13:00:55.000,272,11042468,-795,0,1759150854,13262.986315729991,458.97089817000233,54030.66309912 2025-09-29,13:00:56.000,272,11042437,-795,0,1759150855,13262.737072259995,458.9567999100036,54031.012455120006 2025-09-29,13:00:57.000,272,11042511,-795,0,1759150856,13262.332893659994,458.86516122000467,54031.24303008 2025-09-29,13:00:58.000,272,11042504,-795,0,1759150857,13261.942187679997,458.5831960200012,54031.24303008 2025-09-29,13:00:59.000,272,11042491,-795,0,1759150858,13261.760307309996,458.5479503700044,54031.7391156 2025-09-29,13:01:00.000,272,11042541,-795,0,1759150859,13261.61210849,458.59024515000056,54032.08847160001 2025-09-29,13:01:01.000,272,11042541,-795,0,1759150860,13261.753571000001,458.29418168999837,54032.47276320001 2025-09-29,13:01:02.000,272,11042463,-795,0,1759150861,13262.009550779992,457.9417251900013,54032.62647984 2025-09-29,13:01:03.000,272,11042539,-795,0,1759150862,13262.177958529988,457.8641847600011,54033.003784320004 2025-09-29,13:01:04.000,272,11042498,-795,0,1759150863,13262.46088354999,457.73730041999806,54033.14352672001 2025-09-29,13:01:05.000,272,11042540,-795,0,1759150864,13263.006524659992,457.8289391100043,54033.47192136 2025-09-29,13:01:06.000,272,11042534,-795,0,1759150865,13263.046942519992,457.98401997000474,54033.49288272 2025-09-29,13:01:07.000,272,11042540,-795,0,1759150866,13263.356812779988,458.18139561000135,54033.81429024001 2025-09-29,13:01:08.000,272,11042539,-795,0,1759150867,13263.579111009989,458.59024515000056,54033.85621296001 2025-09-29,13:01:09.000,272,11042557,-795,0,1759150868,13264.01023485,459.0413894700032,54034.07281368001 2025-09-29,13:01:10.000,272,11042500,-795,0,1759150869,13264.427886069992,459.2669616300045,54034.40120832 2025-09-29,13:01:11.000,272,11042532,-795,0,1759150870,13265.02741766,459.45728814000176,54034.582873440006 2025-09-29,13:01:12.000,272,11042520,-795,0,1759150871,13265.505695669992,459.88728506999905,54034.82742264 2025-09-29,13:01:13.000,272,11042540,-795,0,1759150872,13265.842511169998,460.11990635999973,54035.00210064 2025-09-29,13:01:14.000,272,11042487,-795,0,1759150873,13265.923346889998,460.1269554899991,54035.24664984001 2025-09-29,13:01:15.000,272,11042532,-795,0,1759150874,13265.943555819998,459.9225307200031,54035.637928560005 2025-09-29,13:01:16.000,272,11042551,-795,0,1759150875,13265.896401649989,459.77449899000203,54035.8615164 2025-09-29,13:01:17.000,272,11042504,-795,0,1759150876,13265.667367109992,459.47843552999984,54036.05016864 2025-09-29,13:01:18.000,272,11042437,-795,0,1759150877,13265.465277809992,459.1753229399983,54035.91042624 2025-09-29,13:01:19.000,272,11042524,-795,0,1759150878,13265.593267700002,458.78762079000444,54036.25279512001 2025-09-29,13:01:20.000,272,11042515,-795,0,1759150879,13265.620212939997,458.3364764700018,54036.37157616001 2025-09-29,13:01:21.000,272,11042524,-795,0,1759150880,13265.721257589998,458.3012308199977,54036.5602284 2025-09-29,13:01:22.000,272,11042495,-715,0,1759150881,13266.031127849994,458.3012308199977,54036.5602284 2025-09-29,13:01:23.000,272,11042477,-795,0,1759150882,13266.394888589995,458.4633608100048,54036.62311248 2025-09-29,13:01:24.000,272,11042511,-795,0,1759150883,13266.495933239996,458.4704099400042,54036.61612536001 2025-09-29,13:01:25.000,272,11042534,-795,0,1759150884,13266.711495160002,458.5197538499997,54036.74888064 2025-09-29,13:01:26.000,272,11042441,-795,0,1759150885,13266.664340989992,458.9427016500049,54036.644073840005 2025-09-29,13:01:27.000,272,11042469,-795,0,1759150886,13266.44204275999,459.35860032000346,54036.65106096 2025-09-29,13:01:28.000,272,11042516,-795,0,1759150887,13266.22648084,459.57712334999815,54036.4903572 2025-09-29,13:01:29.000,272,11042500,-795,0,1759150888,13266.273635009995,459.72515507999924,54036.49734432001 2025-09-29,13:01:30.000,272,11042483,-795,0,1759150889,13266.13890880999,459.90138332999777,54036.77682912 2025-09-29,13:01:31.000,272,11042507,-795,0,1759150890,13266.28710763,459.9436781100012,54037.13317224 2025-09-29,13:01:32.000,272,11042488,-795,0,1759150891,13266.46225168999,460.01416941000207,54037.5384252 2025-09-29,13:01:33.000,272,11042524,-795,0,1759150892,13266.617186819996,459.66876204000437,54037.82489712 2025-09-29,13:01:34.000,272,11042483,-795,0,1759150893,13267.169564239994,459.4361407500037,54037.985600880005 2025-09-29,13:01:35.000,272,11042498,-795,0,1759150894,13267.897085719997,459.6123690000022,54038.27905992 2025-09-29,13:01:36.000,272,11042492,-795,0,1759150895,13268.435990519989,460.0705624500042,54038.64239016 2025-09-29,13:01:37.000,272,11042554,-795,0,1759150896,13268.90753222,460.7331806700022,54038.99873328 2025-09-29,13:01:38.000,272,11042487,-795,0,1759150897,13269.325183439993,461.2548162899984,54039.03366888001 2025-09-29,13:01:39.000,272,11042541,-795,0,1759150898,13270.16722219,461.7623536500032,54039.45289608 2025-09-29,13:01:40.000,272,11042542,-795,0,1759150899,13270.888007359994,461.9315327700024,54039.60661272001 2025-09-29,13:01:41.000,272,11042549,-795,0,1759150900,13271.191141309995,462.2416944900033,54040.10269824 2025-09-29,13:01:42.000,272,11042481,-795,0,1759150901,13271.40670323,462.5025123000014,54040.1935308 2025-09-29,13:01:43.000,272,11042542,-795,0,1759150902,13271.480802639991,462.4249718700012,54040.452054240006 2025-09-29,13:01:44.000,272,11042517,-795,0,1759150903,13271.33934012999,462.31218579000415,54040.619745120006 2025-09-29,13:01:45.000,272,11042553,-795,0,1759150904,13270.834116879989,462.50956143000076,54040.598783760004 2025-09-29,13:01:46.000,272,11042539,-795,0,1759150905,13270.072913849996,462.8831653200032,54040.63371936 2025-09-29,13:01:47.000,272,11042526,-795,0,1759150906,13269.554217979989,463.0593935700017,54040.766474640004 2025-09-29,13:01:48.000,272,11042549,-795,0,1759150907,13269.291501890002,463.11578661000385,54040.6476936 2025-09-29,13:01:49.000,272,11042491,-795,0,1759150908,13269.473382259988,463.3202113799998,54040.87128144 2025-09-29,13:01:50.000,272,11042513,-795,0,1759150909,13269.581163219998,463.72906091999903,54040.717564800005 2025-09-29,13:01:51.000,272,11042460,-795,0,1759150910,13269.567690599994,463.8982400399982,54040.717564800005 2025-09-29,13:01:52.000,272,11042524,-795,0,1759150911,13269.419491779998,463.820699609998,54040.99006248 2025-09-29,13:01:53.000,272,11042529,-795,0,1759150912,13269.406019159993,463.4048009399994,54041.234611679996 2025-09-29,13:01:54.000,272,11042506,-795,0,1759150913,13269.608108459994,463.1721796499987,54041.269547280004 2025-09-29,13:01:55.000,272,11042554,-795,0,1759150914,13269.88429717,463.2215235600015,54041.46518664 2025-09-29,13:01:56.000,272,11042508,-795,0,1759150915,13270.113331709996,463.06644270000106,54041.84947824 2025-09-29,13:01:57.000,272,11042502,-795,0,1759150916,13270.275003149996,462.98890227000084,54042.01716912 2025-09-29,13:01:58.000,272,11042462,-795,0,1759150917,13270.328893630001,462.74218272000144,54041.91236232001 2025-09-29,13:01:59.000,272,11042518,-795,0,1759150918,13270.760017469998,462.36152969999966,54042.35255088 2025-09-29,13:02:00.000,272,11042497,-795,0,1759150919,13271.13725082999,462.2346453600039,54042.60408720001 2025-09-29,13:02:01.000,272,11042520,-795,0,1759150920,13271.709837180002,461.9597292899998,54042.92549472 2025-09-29,13:02:02.000,272,11042535,-795,0,1759150921,13272.491249139995,461.91743451000366,54043.36568328 2025-09-29,13:02:03.000,272,11042508,-795,0,1759150922,13273.252452169989,462.1712031900024,54043.68010368001 2025-09-29,13:02:04.000,272,11042553,-795,0,1759150923,13273.67683969999,462.54480708000483,54043.94561424001 2025-09-29,13:02:05.000,272,11042505,-795,0,1759150924,13273.966501030001,462.9254600999993,54044.06439528001 2025-09-29,13:02:06.000,272,11042433,-795,0,1759150925,13273.966501030001,463.49643962999835,54044.37182856 2025-09-29,13:02:07.000,272,11042513,-795,0,1759150926,13273.75767541999,464.10266481000144,54044.44169976 2025-09-29,13:02:08.000,272,11042538,-795,0,1759150927,13273.818302209991,464.7300373800026,54044.19715056 2025-09-29,13:02:09.000,272,11042556,-795,0,1759150928,13274.161854019992,465.21642735000205,54044.51855808001 2025-09-29,13:02:10.000,272,11042508,-795,0,1759150929,13274.74117668,465.36445908000314,54044.65131336 2025-09-29,13:02:11.000,272,11042517,-795,0,1759150930,13275.475434469998,465.67462080000405,54044.979708000006 2025-09-29,13:02:12.000,272,11042522,-795,0,1759150931,13275.97392140999,466.2737968500005,54045.21727008001 2025-09-29,13:02:13.000,272,11042487,-795,0,1759150932,13276.607134550002,466.82362899000145,54045.35701248001 2025-09-29,13:02:14.000,272,11042475,-795,0,1759150933,13277.31444709999,467.4862472099994,54045.62252304001 2025-09-29,13:02:15.000,272,11042553,-795,0,1759150934,13278.31815729,468.2123075999989,54045.985853280006 2025-09-29,13:02:16.000,272,11042417,-795,0,1759150935,13279.092832939998,468.95246625000436,54046.370144880006 2025-09-29,13:02:17.000,272,11042489,-795,0,1759150936,13280.062861580001,469.82655836999766,54046.824307680006 2025-09-29,13:02:18.000,272,11042530,-795,0,1759150937,13280.93858188,470.55966789000377,54047.019947040004 2025-09-29,13:02:19.000,272,11042521,-795,0,1759150938,13282.023127789995,471.17294219999894,54047.641800720005 2025-09-29,13:02:20.000,272,11042491,-795,0,1759150939,13283.201982039995,471.79326564000075,54048.11692488001 2025-09-29,13:02:21.000,272,11042544,-795,0,1759150940,13283.983394000003,472.35014691000106,54048.37544832001 2025-09-29,13:02:22.000,272,11042475,-795,0,1759150941,13284.582925589995,472.9352246999988,54048.87153384 2025-09-29,13:02:23.000,272,11042552,-795,0,1759150942,13284.771542269991,473.1678459899995,54049.08114744 2025-09-29,13:02:24.000,272,11042448,-795,0,1759150943,13284.663761309996,473.2806320700038,54049.59819432001 2025-09-29,13:02:25.000,272,11042536,-795,0,1759150944,13284.69070654999,472.97751948000223,54049.98248592001 2025-09-29,13:02:26.000,272,11042538,-795,0,1759150945,13284.683970239996,472.3078521300049,54050.15017680001 2025-09-29,13:02:27.000,272,11042511,-795,0,1759150946,13284.683970239996,471.46900566000113,54050.47158432 2025-09-29,13:02:28.000,272,11042533,-795,0,1759150947,13284.461672009995,470.72884701000294,54050.324854800005 2025-09-29,13:02:29.000,272,11042548,-795,0,1759150948,13284.502089869995,470.0098357500028,54050.70215928001 2025-09-29,13:02:30.000,272,11042436,-795,0,1759150949,13284.542507729995,469.33311926999886,54050.779017600005 2025-09-29,13:02:31.000,272,11042524,-795,0,1759150950,13284.683970239996,469.0159084199986,54050.6392752 2025-09-29,13:02:32.000,272,11042528,-795,0,1759150951,13284.811960129991,469.00885928999924,54050.730107760006 2025-09-29,13:02:33.000,272,11042519,-795,0,1759150952,13284.973631569992,468.9947610300005,54050.82094032001 2025-09-29,13:02:34.000,272,11042544,-795,0,1759150953,13285.034258359992,469.18508753999777,54050.83491456 2025-09-29,13:02:35.000,272,11042483,-795,0,1759150954,13285.330655999998,469.1286945000029,54051.00260544 2025-09-29,13:02:36.000,272,11042545,-795,0,1759150955,13285.539481609994,469.0793505900001,54051.24715464 2025-09-29,13:02:37.000,272,11042538,-795,0,1759150956,13285.579899469994,468.76213973999984,54051.331000080005 2025-09-29,13:02:38.000,272,11042496,-795,0,1759150957,13285.458645889994,468.2757497700004,54051.07946376 2025-09-29,13:02:39.000,272,11042501,-795,0,1759150958,13285.680944119995,467.8457528400031,54051.3379872 2025-09-29,13:02:40.000,272,11042523,-795,0,1759150959,13285.822406629995,467.5355911200022,54051.55458792 2025-09-29,13:02:41.000,272,11042520,-795,0,1759150960,13285.85608818,467.0632994100015,54051.75022728 2025-09-29,13:02:42.000,272,11042522,-795,0,1759150961,13285.721361979995,466.47822162000375,54051.848046959996 2025-09-29,13:02:43.000,272,11042493,-795,0,1759150962,13285.55295423,465.95658600000024,54051.86900832 2025-09-29,13:02:44.000,272,11042553,-795,0,1759150963,13285.216138729993,465.52658907000296,54051.74324016 2025-09-29,13:02:45.000,272,11042533,-795,0,1759150964,13284.966895259997,465.308066040001,54051.952853760005 2025-09-29,13:02:46.000,272,11042459,-795,0,1759150965,13284.744597029996,465.3433116899978,54051.97381512001 2025-09-29,13:02:47.000,272,11042498,-795,0,1759150966,13284.63007975999,465.3715082100025,54051.92490528001 2025-09-29,13:02:48.000,272,11042540,-795,0,1759150967,13284.56945296999,465.37855734000186,54051.64542048 2025-09-29,13:02:49.000,272,11042512,-795,0,1759150968,13285.189193489998,465.5336382000023,54051.97381512001 2025-09-29,13:02:50.000,272,11042516,-795,0,1759150969,13285.431700649999,466.1257651199994,54052.16246736001 2025-09-29,13:02:51.000,272,11042504,-795,0,1759150970,13285.445173269989,466.72494117000315,54052.39304232 2025-09-29,13:02:52.000,272,11042546,-795,0,1759150971,13285.377810169994,467.33116634999897,54052.49784912001 2025-09-29,13:02:53.000,272,11042504,-795,0,1759150972,13285.371073859998,467.7964089300003,54052.623617280005 2025-09-29,13:02:54.000,272,11042468,-795,0,1759150973,13285.209402419998,468.05722673999844,54052.65156576 2025-09-29,13:02:55.000,272,11042429,-795,0,1759150974,13285.492327439999,468.2264058600049,54052.9450248 2025-09-29,13:02:56.000,272,11042425,-795,0,1759150975,13285.512536369999,468.5365675799985,54052.958999040005 2025-09-29,13:02:57.000,272,11042527,-795,0,1759150976,13285.63378995,468.7480414800011,54053.36425200001 2025-09-29,13:02:58.000,272,11042513,-795,0,1759150977,13285.66747149999,468.7480414800011,54053.21053536 2025-09-29,13:02:59.000,272,11042510,-795,0,1759150978,13286.085122719996,468.6705010500009,54053.608801200004 2025-09-29,13:03:00.000,272,11042515,-795,0,1759150979,13286.421938220003,468.4449288899996,54053.86732464001 2025-09-29,13:03:01.000,272,11042505,-795,0,1759150980,13286.80590788999,468.05722673999844,54054.03501552001 2025-09-29,13:03:02.000,272,11042493,-795,0,1759150981,13287.203350179996,467.57788589999836,54054.25860336 2025-09-29,13:03:03.000,272,11042513,-795,0,1759150982,13287.378494240002,467.00690636999934,54054.20969352 2025-09-29,13:03:04.000,272,11042424,-795,0,1759150983,13287.486275199997,466.67559726000036,54054.46122984001 2025-09-29,13:03:05.000,272,11042482,-795,0,1759150984,13287.641210329988,466.2737968500005,54054.586998000006 2025-09-29,13:03:06.000,272,11042515,-795,0,1759150985,13287.540165680002,465.766259490003,54054.72674040001 2025-09-29,13:03:07.000,272,11042515,-795,0,1759150986,13287.546901989997,465.2093782200027,54054.782637360004 2025-09-29,13:03:08.000,272,11042572,-795,0,1759150987,13287.519956750002,464.737086510002,54054.67783056001 2025-09-29,13:03:09.000,272,11042535,-795,0,1759150988,13287.90392641999,464.2577456700019,54055.01321232001 2025-09-29,13:03:10.000,272,11042442,-795,0,1759150989,13288.13296096,463.93348569000227,54055.257761520006 2025-09-29,13:03:11.000,272,11042513,-795,0,1759150990,13288.18685143999,463.87004352000076,54055.36955544 2025-09-29,13:03:12.000,272,11042548,-795,0,1759150991,13288.240741919995,463.83479787000397,54055.60711752 2025-09-29,13:03:13.000,272,11042538,-795,0,1759150992,13288.321577639996,463.80660134999926,54055.6001304 2025-09-29,13:03:14.000,272,11042585,-795,0,1759150993,13288.523666939996,463.7854539600012,54055.79576976 2025-09-29,13:03:15.000,272,11042526,-795,0,1759150994,13288.873955059993,464.0462717699993,54056.10320304 2025-09-29,13:03:16.000,272,11042517,-795,0,1759150995,13288.954790779993,464.5397108699981,54056.27788104 2025-09-29,13:03:17.000,272,11042517,-795,0,1759150996,13289.022153879989,465.1600343099999,54056.53640448 2025-09-29,13:03:18.000,272,11042496,-795,0,1759150997,13288.678602070002,465.58298210999783,54056.63422416 2025-09-29,13:03:19.000,272,11042494,-795,0,1759150998,13288.644920519997,465.9424877400015,54057.05345136001 2025-09-29,13:03:20.000,272,11042454,-795,0,1759150999,13288.779646720002,466.31609163000394,54057.416781600004 2025-09-29,13:03:21.000,272,11042503,-795,0,1759151000,13289.069308049999,466.87297290000424,54057.96177696001 2025-09-29,13:03:22.000,272,11042540,-795,0,1759151001,13289.022153879989,467.3241172199996,54058.21331328 2025-09-29,13:03:23.000,272,11042462,-795,0,1759151002,13289.237715799994,467.6342789400005,54058.82119272001 2025-09-29,13:03:24.000,272,11042537,-795,0,1759151003,13289.318551519995,467.9796863099982,54059.163561600006 2025-09-29,13:03:25.000,272,11042515,-795,0,1759151004,13289.41285986,468.24755325000297,54059.35221384001 2025-09-29,13:03:26.000,272,11042458,-795,0,1759151005,13289.54758605999,468.3391919400019,54059.87624784001 2025-09-29,13:03:27.000,272,11042476,-795,0,1759151006,13289.581267609996,468.4096832400028,54060.218616720005 2025-09-29,13:03:28.000,272,11042577,-795,0,1759151007,13289.52737712999,468.5013219300017,54060.35835912001 2025-09-29,13:03:29.000,272,11042517,-795,0,1759151008,13289.850720009992,468.5859114900013,54060.74963784 2025-09-29,13:03:30.000,272,11042524,-795,0,1759151009,13289.918083110002,468.46607627999765,54061.12694232001 2025-09-29,13:03:31.000,272,11042499,-795,0,1759151010,13289.938292040002,468.26870064000104,54061.58809224 2025-09-29,13:03:32.000,272,11042521,-795,0,1759151011,13289.897874180002,468.0501776099991,54061.88853840001 2025-09-29,13:03:33.000,272,11042504,-795,0,1759151012,13289.992182519993,467.75411415000417,54062.098152 2025-09-29,13:03:34.000,272,11042457,-795,0,1759151013,13290.268371229999,467.46509982000134,54062.349688320006 2025-09-29,13:03:35.000,272,11042505,-795,0,1759151014,13290.50414207999,467.1478889700011,54062.5523148 2025-09-29,13:03:36.000,272,11042448,-795,0,1759151015,13290.60518672999,467.16903635999915,54062.85974808 2025-09-29,13:03:37.000,272,11042553,-795,0,1759151016,13290.537823629995,467.38051026000176,54063.02743896 2025-09-29,13:03:38.000,272,11042519,-795,0,1759151017,13290.227953369998,467.4087067799992,54063.04840032 2025-09-29,13:03:39.000,272,11042506,-795,0,1759151018,13289.998918830002,467.2888715700028,54063.58640856 2025-09-29,13:03:40.000,272,11042472,-795,0,1759151019,13289.702521189996,467.6060824200031,54063.83095776001 2025-09-29,13:03:41.000,272,11042512,-795,0,1759151020,13289.46675033999,468.17001282000274,54063.97768728001 2025-09-29,13:03:42.000,272,11042443,-795,0,1759151021,13289.278133659995,468.6845993099996,54064.138391039996 2025-09-29,13:03:43.000,272,11042505,-795,0,1759151022,13289.076044359994,469.0652523300014,54064.124416800005 2025-09-29,13:03:44.000,272,11042510,-795,0,1759151023,13289.12319852999,469.2132840600025,54064.508708400004 2025-09-29,13:03:45.000,272,11042470,-795,0,1759151024,13289.399387239995,469.18508753999777,54064.80915456 2025-09-29,13:03:46.000,272,11042494,-795,0,1759151025,13289.655367020001,469.3401683999982,54065.032742400006 2025-09-29,13:03:47.000,272,11042522,-795,0,1759151026,13289.965237279997,469.44590535000316,54065.130562080005 2025-09-29,13:03:48.000,272,11042486,-795,0,1759151027,13290.376152189994,469.17098927999905,54065.30524008 2025-09-29,13:03:49.000,272,11042517,-795,0,1759151028,13290.81401234,469.05115407000267,54065.78036424 2025-09-29,13:03:50.000,272,11042468,-795,0,1759151029,13291.009365329992,468.9947610300005,54066.10177176 2025-09-29,13:03:51.000,272,11042472,-795,0,1759151030,13290.888111749991,469.00885928999924,54066.33234672 2025-09-29,13:03:52.000,272,11042516,-795,0,1759151031,13290.679286139995,469.05115407000267,54066.63279288001 2025-09-29,13:03:53.000,272,11042487,-795,0,1759151032,13290.456987909994,468.76213973999984,54066.84939360001 2025-09-29,13:03:54.000,272,11042505,-795,0,1759151033,13290.126908719998,468.3250936800032,54067.03804584001 2025-09-29,13:03:55.000,272,11042555,-795,0,1759151034,13290.261634919989,467.93739153000206,54067.38740184 2025-09-29,13:03:56.000,272,11042528,-795,0,1759151035,13290.36267956999,467.5214928600035,54067.68784800001 2025-09-29,13:03:57.000,272,11042496,-795,0,1759151036,13290.079754549988,467.2606750499981,54067.84855176 2025-09-29,13:03:58.000,272,11042474,-795,0,1759151037,13289.5745313,467.00690636999934,54067.89047448 2025-09-29,13:03:59.000,272,11042532,-795,0,1759151038,13289.22424317999,466.62625335000484,54068.09310096001 2025-09-29,13:04:00.000,272,11042465,-795,0,1759151039,13288.900900299988,466.42887771000096,54068.34463728 2025-09-29,13:04:01.000,272,11042536,-795,0,1759151040,13288.530403249992,466.35133728000073,54068.54726376001 2025-09-29,13:04:02.000,272,11042518,-795,0,1759151041,13288.18685143999,466.14691251000477,54068.735916 2025-09-29,13:04:03.000,272,11042495,-795,0,1759151042,13288.05212524,466.0129790400024,54068.82674856 2025-09-29,13:04:04.000,272,11042537,-795,0,1759151043,13288.14643357999,465.70986645000085,54069.036362160005 2025-09-29,13:04:05.000,272,11042510,-795,0,1759151044,13288.19358775,465.195279960004,54069.23200152 2025-09-29,13:04:06.000,272,11042504,-795,0,1759151045,13288.240741919995,464.7511847700007,54069.29488560001 2025-09-29,13:04:07.000,272,11042487,-795,0,1759151046,13288.099279409995,464.4833178300032,54069.371743920005 2025-09-29,13:04:08.000,272,11042493,-795,0,1759151047,13287.573847229993,464.39167914000427,54069.36475680001 2025-09-29,13:04:09.000,272,11042545,-795,0,1759151048,13287.432384719992,464.2225000199978,54069.560396160006 2025-09-29,13:04:10.000,272,11042501,-795,0,1759151049,13287.499747820002,463.95463308000035,54069.70013856001 2025-09-29,13:04:11.000,272,11042501,-795,0,1759151050,13287.863508559989,463.5739800599986,54070.00058472 2025-09-29,13:04:12.000,272,11042542,-795,0,1759151051,13288.16664250999,463.13693400000193,54069.993597600005 2025-09-29,13:04:13.000,272,11042539,-795,0,1759151052,13288.584293729997,462.8479196699991,54070.28705664 2025-09-29,13:04:14.000,272,11042521,-795,0,1759151053,13288.806591959998,462.77742836999823,54070.426799040004 2025-09-29,13:04:15.000,272,11042511,-795,0,1759151054,13288.941318159988,462.826772280001,54070.46173464 2025-09-29,13:04:16.000,272,11042516,-795,0,1759151055,13289.096253289994,463.0170987899983,54070.68532248001 2025-09-29,13:04:17.000,272,11042497,-795,0,1759151056,13289.29160628,463.3202113799998,54070.81109064 2025-09-29,13:04:18.000,272,11042511,-795,0,1759151057,13289.38591461999,463.44709572000284,54070.81109064 2025-09-29,13:04:19.000,272,11042521,-795,0,1759151058,13289.837247390002,463.58807832000457,54071.13948528001 2025-09-29,13:04:20.000,272,11042499,-795,0,1759151059,13290.4502516,463.5175870200037,54071.35608600001 2025-09-29,13:04:21.000,272,11042506,-795,0,1759151060,13291.150827839992,463.3695552900026,54071.52377688001 2025-09-29,13:04:22.000,272,11042479,-795,0,1759151061,13291.979393969996,463.10168834999786,54071.66351928001 2025-09-29,13:04:23.000,272,11042493,-795,0,1759151062,13292.498089839988,463.15808139,54071.69146776001 2025-09-29,13:04:24.000,272,11042515,-795,0,1759151063,13292.86858689,463.52463615000306,54071.85217152 2025-09-29,13:04:25.000,272,11042517,-795,0,1759151064,13293.08414880999,464.0110261200025,54072.11069496 2025-09-29,13:04:26.000,272,11042524,-795,0,1759151065,13292.98310415999,464.6172512999983,54072.15261768 2025-09-29,13:04:27.000,272,11042524,-795,0,1759151066,13292.646288659998,465.3715082100025,54072.14563056001 2025-09-29,13:04:28.000,272,11042535,-795,0,1759151067,13292.504826149998,465.93543861000217,54072.054798000005 2025-09-29,13:04:29.000,272,11042516,-795,0,1759151068,13292.693442829994,466.51346727000055,54072.30633432 2025-09-29,13:04:30.000,272,11042514,-795,0,1759151069,13292.747333309999,466.9152676800004,54072.41812824 2025-09-29,13:04:31.000,272,11042547,-795,0,1759151070,13292.592398179993,467.3100189600009,54072.4740252 2025-09-29,13:04:32.000,272,11042481,-795,0,1759151071,13292.504826149998,467.64837719999923,54072.4740252 2025-09-29,13:04:33.000,272,11042495,-795,0,1759151072,13292.545244009998,467.92329327000334,54072.48799944 2025-09-29,13:04:34.000,272,11042551,-795,0,1759151073,13292.632816039993,468.08542326000315,54072.39716688 2025-09-29,13:04:35.000,272,11042557,-795,0,1759151074,13293.057203569995,468.2616515100017,54072.91421376001 2025-09-29,13:04:36.000,272,11042494,-795,0,1759151075,13293.00331308999,468.5365675799985,54072.92120088 2025-09-29,13:04:37.000,272,11042498,-795,0,1759151076,13292.733860689994,469.0652523300014,54072.99107208 2025-09-29,13:04:38.000,272,11042512,-795,0,1759151077,13292.316209470002,469.3119718800008,54072.71857440001 2025-09-29,13:04:39.000,272,11042513,-795,0,1759151078,13292.188219579992,469.36836492000293,54072.91421376001 2025-09-29,13:04:40.000,272,11042523,-795,0,1759151079,13292.188219579992,469.2485297099993,54073.08190464001 2025-09-29,13:04:41.000,272,11042461,-795,0,1759151080,13292.343154709997,468.95246625000436,54073.15177584001 2025-09-29,13:04:42.000,272,11042520,-795,0,1759151081,13292.794487479994,468.4237815000015,54073.14478872 2025-09-29,13:04:43.000,272,11042546,-795,0,1759151082,13293.17172084,468.05722673999844,54073.08190464001 2025-09-29,13:04:44.000,272,11042539,-795,0,1759151083,13293.266029179991,467.8175563199984,54072.98408496001 2025-09-29,13:04:45.000,272,11042548,-795,0,1759151084,13293.427700619992,467.57788589999836,54073.08889176 2025-09-29,13:04:46.000,272,11042466,-795,0,1759151085,13293.394019070001,467.6201806800018,54072.88626528001 2025-09-29,13:04:47.000,272,11042528,-795,0,1759151086,13293.218875009996,467.72591762999946,54072.78844560001 2025-09-29,13:04:48.000,272,11042518,-795,0,1759151087,13292.807960099999,467.5990332900037,54072.34825704 2025-09-29,13:04:49.000,272,11042574,-795,0,1759151088,13292.646288659998,467.41575590999855,54072.52992216001 2025-09-29,13:04:50.000,272,11042513,-795,0,1759151089,13292.248846369992,467.47919808000006,54072.39716688 2025-09-29,13:04:51.000,272,11042471,-795,0,1759151090,13292.134329100001,467.89509674999863,54072.58581912 2025-09-29,13:04:52.000,272,11042467,-795,0,1759151091,13291.878349319995,468.2264058600049,54072.57184488001 2025-09-29,13:04:53.000,272,11042498,-795,0,1759151092,13291.757095739995,468.45197801999893,54072.5438964 2025-09-29,13:04:54.000,272,11042466,-795,0,1759151093,13291.777304669995,468.6211571399981,54072.439089600004 2025-09-29,13:04:55.000,272,11042522,-795,0,1759151094,13291.979393969996,468.95246625000436,54072.48101232001 2025-09-29,13:04:56.000,272,11042496,-795,0,1759151095,13292.336418400002,469.4388562200038,54072.59979336001 2025-09-29,13:04:57.000,272,11042534,-795,0,1759151096,13292.646288659998,469.93934445000195,54072.69062592 2025-09-29,13:04:58.000,272,11042491,-795,0,1759151097,13292.794487479994,470.20721138999943,54072.57184488001 2025-09-29,13:04:59.000,272,11042502,-795,0,1759151098,13293.057203569995,470.48212746000354,54072.893252400005 2025-09-29,13:05:00.000,272,11042573,-795,0,1759151099,13293.245820249991,470.87687874000403,54073.10286600001 2025-09-29,13:05:01.000,272,11042497,-795,0,1759151100,13293.17172084,471.208187850003,54073.24260840001 2025-09-29,13:05:02.000,272,11042529,-795,0,1759151101,13293.03025833,471.4760547900005,54073.32645384 2025-09-29,13:05:03.000,272,11042520,-795,0,1759151102,13292.92247736999,471.70867608000117,54073.25658264 2025-09-29,13:05:04.000,272,11042500,-795,0,1759151103,13292.86185057999,471.8355604200042,54073.48017048 2025-09-29,13:05:05.000,272,11042531,-795,0,1759151104,13292.754069619994,472.15277127000445,54073.70375832001 2025-09-29,13:05:06.000,272,11042491,-795,0,1759151105,13292.767542239999,472.41358908000257,54073.88542344 2025-09-29,13:05:07.000,272,11042551,-795,0,1759151106,13292.720388069989,472.6744068900007,54073.969268880006 2025-09-29,13:05:08.000,272,11042545,-795,0,1759151107,13292.720388069989,472.899979050002,54074.018178720005 2025-09-29,13:05:09.000,272,11042491,-795,0,1759151108,13293.07067619,473.0691581700012,54074.44439304001 2025-09-29,13:05:10.000,272,11042477,-795,0,1759151109,13293.25255656,473.09030555999925,54074.70291648 2025-09-29,13:05:11.000,272,11042557,-795,0,1759151110,13293.225611319991,473.1114529500046,54074.91253008 2025-09-29,13:05:12.000,272,11042527,-795,0,1759151111,13293.19192977,473.0480107800031,54075.122143680004 2025-09-29,13:05:13.000,272,11042539,-795,0,1759151112,13293.11109405,473.09030555999925,54075.143105040006 2025-09-29,13:05:14.000,272,11042550,-795,0,1759151113,13293.02352201999,473.1960425100042,54075.32477016 2025-09-29,13:05:15.000,272,11042518,-795,0,1759151114,13293.08414880999,473.344074239998,54075.66713904001 2025-09-29,13:05:16.000,272,11042495,-795,0,1759151115,13293.09088512,473.51325336000446,54075.83482992001 2025-09-29,13:05:17.000,272,11042539,-795,0,1759151116,13293.17172084,473.56259726999997,54076.009507920004 2025-09-29,13:05:18.000,272,11042507,-795,0,1759151117,13293.23234763,473.42161466999823,54075.84880416 2025-09-29,13:05:19.000,272,11042571,-795,0,1759151118,13293.454645860002,473.3088285900012,54076.177198800004 2025-09-29,13:05:20.000,272,11042556,-795,0,1759151119,13293.649998849993,473.344074239998,54076.30296696 2025-09-29,13:05:21.000,272,11042534,-795,0,1759151120,13293.892506009994,473.5555481400006,54076.47065784 2025-09-29,13:05:22.000,272,11042526,-795,0,1759151121,13294.14174947999,473.84456247000344,54076.582451760005 2025-09-29,13:05:23.000,272,11042564,-795,0,1759151122,13294.18216733999,474.15472419000434,54076.5614904 2025-09-29,13:05:24.000,272,11042541,-795,0,1759151123,13294.2899483,474.4930824300027,54076.77110400001 2025-09-29,13:05:25.000,272,11042519,-795,0,1759151124,13294.40446556999,474.74685111000144,54077.06456304 2025-09-29,13:05:26.000,272,11042484,-795,0,1759151125,13294.397729259996,475.05701283000235,54077.02962744001 2025-09-29,13:05:27.000,272,11042488,-795,0,1759151126,13294.296684609995,475.5222554100037,54077.036614560006 2025-09-29,13:05:28.000,272,11042519,-795,0,1759151127,13294.236057819995,476.1143823300008,54077.015653200004 2025-09-29,13:05:29.000,272,11042530,-755,0,1759151128,13294.276475679995,476.56552665000345,54077.085524400005 2025-09-29,13:05:30.000,272,11042504,-795,0,1759151129,13294.39099295,476.79109881000477,54077.12046 2025-09-29,13:05:31.000,272,11042481,-795,0,1759151130,13294.586345939992,476.9884744500014,54077.48379024001 2025-09-29,13:05:32.000,272,11042535,-795,0,1759151131,13294.512246530001,477.17175182999927,54077.51173872001 2025-09-29,13:05:33.000,272,11042517,-795,0,1759151132,13294.458356049996,477.312734430001,54077.686416720004 2025-09-29,13:05:34.000,272,11042439,-795,0,1759151133,13294.45161974,477.4466679000034,54077.39295768001 2025-09-29,13:05:35.000,272,11042435,-795,0,1759151134,13294.667181659992,477.5735522399991,54077.19731832001 2025-09-29,13:05:36.000,272,11042543,-755,0,1759151135,13295.226295389999,477.6369944100006,54077.60257128 2025-09-29,13:05:37.000,272,11042524,-795,0,1759151136,13295.3677579,477.58765049999784,54077.53270008001 2025-09-29,13:05:38.000,272,11042540,-795,0,1759151137,13295.32734004,477.25634138999885,54077.204305440006 2025-09-29,13:05:39.000,272,11042531,-795,0,1759151138,13295.40143944999,477.0025727100001,54077.28116376 2025-09-29,13:05:40.000,272,11042552,-795,0,1759151139,13295.475538859995,476.69946011999855,54077.31609936001 2025-09-29,13:05:41.000,272,11042484,-795,0,1759151140,13295.34754897,476.3752001399989,54077.11347288 2025-09-29,13:05:42.000,272,11042542,-795,0,1759151141,13295.158932289989,476.15667711000424,54076.966743360004 2025-09-29,13:05:43.000,272,11042512,-795,0,1759151142,13294.788435239992,476.0156945100025,54076.71520704 2025-09-29,13:05:44.000,272,11042461,-795,0,1759151143,13294.478564979996,475.9945471200044,54076.582451760005 2025-09-29,13:05:45.000,272,11042476,-795,0,1759151144,13294.20911258,476.00864538000314,54076.596426 2025-09-29,13:05:46.000,272,11042530,-795,0,1759151145,13293.858824459989,476.0509401599993,54076.49860632 2025-09-29,13:05:47.000,272,11042546,-795,0,1759151146,13293.495063720002,476.25536493000254,54076.43572224001 2025-09-29,13:05:48.000,272,11042525,-795,0,1759151147,13292.92247736999,476.55142839000473,54076.079379120005 2025-09-29,13:05:49.000,272,11042518,-795,0,1759151148,13292.498089839988,477.20699748000334,54076.0374564 2025-09-29,13:05:50.000,272,11042527,-795,0,1759151149,13291.99286659,477.76387875000364,54075.93963672 2025-09-29,13:05:51.000,272,11042509,-795,0,1759151150,13291.474170719994,478.10928612000134,54075.695087520005 2025-09-29,13:05:52.000,272,11042521,-795,0,1759151151,13291.130618909992,478.20797393999965,54075.52040952001 2025-09-29,13:05:53.000,272,11042556,-795,0,1759151152,13290.867902819991,478.27141611000116,54075.13611792001 2025-09-29,13:05:54.000,272,11042547,-795,0,1759151153,13290.66581351999,478.3630548000001,54074.99637552001 2025-09-29,13:05:55.000,272,11042515,-795,0,1759151154,13290.63213197,478.4405952300003,54074.94047856 2025-09-29,13:05:56.000,272,11042546,-795,0,1759151155,13290.52435100999,478.46879174999776,54074.79374904 2025-09-29,13:05:57.000,272,11042553,-795,0,1759151156,13290.248162299999,478.41944784000225,54074.42343168001 2025-09-29,13:05:59.000,272,11042437,-795,0,1759151158,13289.695784880001,478.20797393999965,54073.99023024001 2025-09-29,13:06:00.000,272,11042541,-795,0,1759151159,13289.379178309995,477.89781221999874,54073.84350072001 2025-09-29,13:06:01.000,272,11042506,-795,0,1759151160,13289.055835429994,477.72863309999957,54073.577990159996 2025-09-29,13:06:02.000,272,11042525,-795,0,1759151161,13288.867218749998,477.56650310999976,54073.22164704001 2025-09-29,13:06:03.000,272,11042543,-715,0,1759151162,13288.665129449997,477.24224313000013,54073.05395616001 2025-09-29,13:06:04.000,272,11042590,-795,0,1759151163,13288.523666939996,477.1153587900044,54072.8233812 2025-09-29,13:06:05.000,272,11042519,-795,0,1759151164,13288.388940739991,477.17175182999927,54072.53690928 2025-09-29,13:06:06.000,272,11042422,-795,0,1759151165,13288.15316989,477.3620783400038,54072.18755328 2025-09-29,13:06:07.000,272,11042467,-795,0,1759151166,13287.917399039994,477.6228961500019,54071.81024880001 2025-09-29,13:06:08.000,272,11042530,-795,0,1759151167,13287.661419259988,477.8555174400026,54071.35608600001 2025-09-29,13:06:09.000,272,11042561,-795,0,1759151168,13287.452593649992,477.97535264999897,54070.880961840005 2025-09-29,13:06:10.000,272,11042506,-795,0,1759151169,13287.701837119988,478.08813873000327,54070.89493608001 2025-09-29,13:06:11.000,272,11042516,-795,0,1759151170,13287.897190109994,477.94715613000153,54070.80410352001 2025-09-29,13:06:12.000,272,11042537,-795,0,1759151171,13287.802881769989,477.94715613000153,54070.63641264001 2025-09-29,13:06:13.000,272,11042504,-795,0,1759151172,13287.553638299993,477.77797701000236,54070.45474752 2025-09-29,13:06:14.000,272,11042481,-795,0,1759151173,13287.290922209992,477.55240485000104,54070.0984044 2025-09-29,13:06:15.000,272,11042447,-795,0,1759151174,13287.19661387,477.4114222499993,54070.10539152001 2025-09-29,13:06:16.000,272,11042523,-795,0,1759151175,13286.92716146999,477.3268326899997,54069.958662 2025-09-29,13:06:17.000,272,11042521,-795,0,1759151176,13286.72507216999,477.10830965999776,54069.77000976001 2025-09-29,13:06:18.000,272,11042538,-795,0,1759151177,13286.368047739998,477.1928992200046,54069.560396160006 2025-09-29,13:06:19.000,272,11042514,-795,0,1759151178,13286.058177480001,477.25634138999885,54069.00142656 2025-09-29,13:06:20.000,272,11042547,-795,0,1759151179,13286.179431060002,477.20699748000334,54069.28091136 2025-09-29,13:06:21.000,272,11042505,-795,0,1759151180,13286.139013200002,477.0237200999982,54069.29488560001 2025-09-29,13:06:22.000,272,11042498,-795,0,1759151181,13286.132276889992,476.9038848900018,54069.13418184 2025-09-29,13:06:23.000,272,11042542,-795,0,1759151182,13286.233321539992,476.7206075100039,54068.93155536001 2025-09-29,13:06:24.000,272,11042543,-795,0,1759151183,13286.213112609992,476.5725757800028,54068.67303192001 2025-09-29,13:06:25.000,272,11042515,-795,0,1759151184,13286.246794159997,476.3752001399989,54068.533289520004 2025-09-29,13:06:26.000,272,11042502,-795,0,1759151185,13286.509510249998,476.1002840700021,54068.54726376001 2025-09-29,13:06:27.000,272,11042550,-795,0,1759151186,13286.74528109999,475.825367999998,54068.47739256001 2025-09-29,13:06:28.000,272,11042550,-795,0,1759151187,13286.819380509995,475.58569757999794,54068.35861152001 2025-09-29,13:06:29.000,272,11042521,-795,0,1759151188,13286.630763829999,475.4447149800035,54068.19092064001 2025-09-29,13:06:30.000,272,11042537,-795,0,1759151189,13286.617291209994,475.40242020000005,54068.00226840001 2025-09-29,13:06:31.000,272,11042429,-795,0,1759151190,13286.650972759999,475.2332410800009,54067.89047448 2025-09-29,13:06:32.000,272,11042506,-795,0,1759151191,13286.68465430999,474.97242327000276,54067.89047448 2025-09-29,13:06:33.000,272,11042550,-795,0,1759151192,13286.671181689999,474.84553892999975,54067.68784800001 2025-09-29,13:06:34.000,272,11042546,-795,0,1759151193,13286.469092389998,474.7398019800021,54067.527144240004 2025-09-29,13:06:35.000,272,11042511,-795,0,1759151194,13286.206376299997,474.6058685099997,54067.310543520005 2025-09-29,13:06:36.000,272,11042538,-795,0,1759151195,13285.903242349996,474.40144374000374,54066.84939360001 2025-09-29,13:06:37.000,272,11042524,-795,0,1759151196,13285.781988769995,474.14062592999835,54066.96118752 2025-09-29,13:06:38.000,272,11042466,-795,0,1759151197,13285.519272679994,474.0489872399994,54066.66074136001 2025-09-29,13:06:39.000,272,11042501,-795,0,1759151198,13285.040994670002,473.75997291000385,54066.017926320004 2025-09-29,13:06:40.000,272,11042539,-795,0,1759151199,13284.502089869995,473.53440075000253,54065.98299072 2025-09-29,13:06:41.000,272,11042524,-795,0,1759151200,13284.030548169998,473.20309164000355,54065.68953168 2025-09-29,13:06:42.000,272,11042487,-795,0,1759151201,13283.639842190001,473.1607968600001,54065.584724880006 2025-09-29,13:06:43.000,272,11042529,-795,0,1759151202,13283.45122550999,473.1326003400027,54065.396072640004 2025-09-29,13:06:44.000,272,11042496,-795,0,1759151203,13283.21545466,473.2101407700029,54065.08863936 2025-09-29,13:06:45.000,272,11042517,-795,0,1759151204,13282.966211189989,473.04096165000374,54064.90697424001 2025-09-29,13:06:46.000,272,11042485,-795,0,1759151205,13282.710231409998,472.82948775000114,54064.844090160004 2025-09-29,13:06:47.000,272,11042559,-795,0,1759151206,13282.083754579995,472.8788316600039,54064.48075992001 2025-09-29,13:06:48.000,272,11042446,-795,0,1759151207,13281.511168229998,472.97751948000223,54064.33403040001 2025-09-29,13:06:49.000,272,11042530,-795,0,1759151208,13280.783646749995,472.74489819000155,54063.89384184 2025-09-29,13:06:50.000,272,11042536,-795,0,1759151209,13280.231269329997,472.61801384999853,54063.66326688001 2025-09-29,13:06:51.000,272,11042535,-795,0,1759151210,13279.86077228,472.6250629799979,54063.54448584001 2025-09-29,13:06:52.000,272,11042521,-795,0,1759151211,13279.389230579989,472.86473339999793,54063.23006544001 2025-09-29,13:06:53.000,272,11042526,-795,0,1759151212,13278.870534709997,473.3088285900012,54062.92961928 2025-09-29,13:06:54.000,272,11042487,-795,0,1759151213,13278.33836622,473.5907937900047,54062.65712160001 2025-09-29,13:06:55.000,272,11042520,-795,0,1759151214,13277.988078099988,473.54849901000125,54062.25885576 2025-09-29,13:06:56.000,272,11042451,-795,0,1759151215,13277.718625699992,473.358172500004,54061.96539672001 2025-09-29,13:06:57.000,272,11042550,-795,0,1759151216,13277.624317360001,472.9986668700003,54061.825654320004 2025-09-29,13:06:58.000,272,11042533,-795,0,1759151217,13277.42222806,472.8365368800005,54061.56713088 2025-09-29,13:07:00.000,272,11042475,-795,0,1759151219,13276.559980379992,471.99064128000464,54060.86143176001 2025-09-29,13:07:01.000,272,11042502,-795,0,1759151220,13276.546507760002,471.412612619999,54060.91732872 2025-09-29,13:07:02.000,272,11042470,-795,0,1759151221,13276.539771449992,470.8134365700025,54060.505088640006 2025-09-29,13:07:03.000,272,11042564,-795,0,1759151222,13276.930477429989,470.36934137999924,54060.435217440005 2025-09-29,13:07:04.000,272,11042467,-795,0,1759151223,13276.856378019998,470.2777026900003,54060.20464248 2025-09-29,13:07:05.000,272,11042482,-795,0,1759151224,13276.600398239993,469.9816392299981,54060.050925840005 2025-09-29,13:07:06.000,272,11042496,-795,0,1759151225,13276.17601070999,469.6503301199991,54059.77842816001 2025-09-29,13:07:07.000,272,11042518,-795,0,1759151226,13275.825722589994,469.38246318000165,54059.63169864 2025-09-29,13:07:08.000,272,11042489,-795,0,1759151227,13275.381126129992,469.2485297099993,54059.596763040005 2025-09-29,13:07:09.000,272,11042535,-795,0,1759151228,13274.997156459991,469.2485297099993,54059.4081108 2025-09-29,13:07:10.000,272,11042481,-795,0,1759151229,13274.438042729998,469.38246318000165,54058.953948 2025-09-29,13:07:11.000,272,11042553,-795,0,1759151230,13274.276371289998,469.48115099999995,54058.96792224001 2025-09-29,13:07:12.000,272,11042522,-795,0,1759151231,13274.040600439992,469.18508753999777,54058.953948 2025-09-29,13:07:13.000,272,11042551,-795,0,1759151232,13273.878928999991,468.6705010500009,54058.8840768 2025-09-29,13:07:14.000,272,11042557,-795,0,1759151233,13273.7442028,468.2968971599985,54058.96093512 2025-09-29,13:07:15.000,272,11042522,-795,0,1759151234,13273.57579504999,467.9091950100046,54058.96792224001 2025-09-29,13:07:16.000,272,11042530,-795,0,1759151235,13273.35349681999,467.83870371000376,54058.94696088001 2025-09-29,13:07:17.000,272,11042522,-795,0,1759151236,13273.198561689998,467.56378763999965,54058.73036016001 2025-09-29,13:07:18.000,272,11042474,-795,0,1759151237,13273.117725969998,467.1619872299998,54058.90503816 2025-09-29,13:07:19.000,272,11042524,-795,0,1759151238,13273.057099179998,466.8941202900023,54058.89805104001 2025-09-29,13:07:20.000,272,11042491,-795,0,1759151239,13272.848273570002,466.8800220300036,54058.71638592 2025-09-29,13:07:21.000,272,11042519,-795,0,1759151240,13272.632711649996,467.2042820100032,54058.84914120001 2025-09-29,13:07:22.000,272,11042503,-795,0,1759151241,13272.161169949999,467.64837719999923,54058.80023136001 2025-09-29,13:07:23.000,272,11042515,-795,0,1759151242,13271.925399099993,468.0431284799997,54058.90503816 2025-09-29,13:07:24.000,272,11042515,-795,0,1759151243,13271.790672900002,468.2123075999989,54058.89805104001 2025-09-29,13:07:25.000,272,11042504,-795,0,1759151244,13271.770463970002,468.13476716999867,54058.8840768 2025-09-29,13:07:26.000,272,11042520,-795,0,1759151245,13271.3864943,467.7047702400014,54058.70241168001 2025-09-29,13:07:27.000,272,11042515,-795,0,1759151246,13271.05641510999,467.2606750499981,54058.758308640005 2025-09-29,13:07:28.000,272,11042496,-795,0,1759151247,13270.605082339993,467.13379071000236,54058.660488960006 2025-09-29,13:07:29.000,272,11042474,-795,0,1759151248,13270.06617754,467.19723288000387,54058.43690112001 2025-09-29,13:07:30.000,272,11042520,-795,0,1759151249,13269.473382259988,467.1478889700011,54057.89889288 2025-09-29,13:07:31.000,272,11042517,-795,0,1759151250,13269.318447129997,466.9364150699985,54057.76613760001 2025-09-29,13:07:32.000,272,11042506,-795,0,1759151251,13269.075939969996,466.5205163999999,54057.54953688 2025-09-29,13:07:33.000,272,11042543,-795,0,1759151252,13268.6246072,465.8860946999994,54057.200180880005 2025-09-29,13:07:34.000,272,11042502,-795,0,1759151253,13268.321473249998,465.41380298999866,54056.8927476 2025-09-29,13:07:35.000,272,11042544,-795,0,1759151254,13268.220428599998,465.06839562000096,54056.31980376 2025-09-29,13:07:36.000,272,11042506,-795,0,1759151255,13268.314736939989,464.72298825000325,54056.145125760006 2025-09-29,13:07:37.000,272,11042499,-795,0,1759151256,13268.321473249998,464.6172512999983,54055.907563680004 2025-09-29,13:07:38.000,272,11042523,-795,0,1759151257,13268.301264319998,464.30004044999805,54055.92153792001 2025-09-29,13:07:39.000,272,11042510,-795,0,1759151258,13268.119383949997,463.6656187500048,54055.6700016 2025-09-29,13:07:40.000,272,11042512,-795,0,1759151259,13267.755623209996,462.84087053999974,54055.43942664 2025-09-29,13:07:41.000,272,11042528,-795,0,1759151260,13267.930767270002,462.3544805700003,54055.355581200005 2025-09-29,13:07:42.000,272,11042505,-675,0,1759151261,13268.099175019997,462.11481015000027,54055.15994184001 2025-09-29,13:07:43.000,272,11042512,-795,0,1759151262,13268.159801809998,462.3051366600048,54054.92936688 2025-09-29,13:07:44.000,272,11042530,-795,0,1759151263,13268.025075609992,462.826772280001,54054.733727520004 2025-09-29,13:07:45.000,272,11042511,-795,0,1759151264,13268.052020850002,463.4048009399994,54054.41232000001 2025-09-29,13:07:46.000,272,11042496,-795,0,1759151265,13268.321473249998,463.9123383000042,54054.32847456 2025-09-29,13:07:47.000,272,11042522,-795,0,1759151266,13268.921004839991,464.36348261999956,54054.40533288 2025-09-29,13:07:48.000,272,11042509,-795,0,1759151267,13269.419491779998,464.8005286800035,54054.39135864001 2025-09-29,13:07:49.000,272,11042560,-795,0,1759151268,13269.911242409995,465.26577126000484,54054.33546168 2025-09-29,13:07:50.000,272,11042503,-795,0,1759151269,13269.92471503,465.58298210999783,54053.81841480001 2025-09-29,13:07:51.000,272,11042535,-795,0,1759151270,13270.12680433,465.80855426999915,54053.98610568001 2025-09-29,13:07:52.000,272,11042561,-755,0,1759151271,13270.12006801999,465.75921036000364,54053.965144320005 2025-09-29,13:07:53.000,272,11042571,-795,0,1759151272,13270.012287059995,465.44904864000273,54053.76251784 2025-09-29,13:07:54.000,272,11042513,-795,0,1759151273,13269.81693406999,464.9274130199992,54053.86033752 2025-09-29,13:07:55.000,272,11042529,-795,0,1759151274,13269.459909639998,464.36348261999956,54053.76950496001 2025-09-29,13:07:56.000,272,11042523,-795,0,1759151275,13269.129830450001,463.67266788000416,54053.462071680005 2025-09-29,13:07:57.000,272,11042522,-795,0,1759151276,13268.894059599996,462.9818531400015,54053.20354824 2025-09-29,13:07:58.000,272,11042514,-795,0,1759151277,13268.483144689999,462.24874362000264,54053.02887024001 2025-09-29,13:07:59.000,272,11042531,-795,0,1759151278,13268.186747049993,461.59317453000403,54052.66554000001 2025-09-29,13:08:00.000,272,11042529,-795,0,1759151279,13268.146329189993,460.9939984800003,54052.08560904 2025-09-29,13:08:01.000,272,11042536,-795,0,1759151280,13268.355154799989,460.69088588999875,54051.99477648001 2025-09-29,13:08:02.000,272,11042515,-795,0,1759151281,13268.186747049993,460.6838367599994,54051.715291680004 2025-09-29,13:08:03.000,272,11042537,-795,0,1759151282,13267.998130369997,461.05039152000245,54051.67336896 2025-09-29,13:08:04.000,272,11042523,-795,0,1759151283,13267.51985235999,461.24776715999906,54051.48471672 2025-09-29,13:08:05.000,272,11042571,-795,0,1759151284,13266.745176709992,461.27596368000377,54051.282090240005 2025-09-29,13:08:06.000,272,11042560,-795,0,1759151285,13265.990709989994,461.4380936700036,54050.83491456 2025-09-29,13:08:07.000,272,11042503,-795,0,1759151286,13265.667367109992,461.85399234000215,54050.744082 2025-09-29,13:08:08.000,272,11042569,-795,0,1759151287,13265.593267700002,462.24874362000264,54050.8139532 2025-09-29,13:08:09.000,272,11042563,-795,0,1759151288,13265.303606369991,462.699887939998,54050.69517216 2025-09-29,13:08:10.000,272,11042528,-795,0,1759151289,13264.912900389994,462.9959514000002,54050.4296616 2025-09-29,13:08:11.000,272,11042486,-795,0,1759151290,13264.778174189989,463.27791660000366,54050.52049416 2025-09-29,13:08:12.000,272,11042535,-795,0,1759151291,13264.515458100002,463.4188991999981,54050.33882904001 2025-09-29,13:08:13.000,272,11042537,-795,0,1759151292,13264.448094999992,463.58102918999793,54050.54844264 2025-09-29,13:08:14.000,272,11042535,-795,0,1759151293,13264.656920609988,463.5034887599977,54050.47158432 2025-09-29,13:08:15.000,272,11042525,-795,0,1759151294,13265.08130813999,463.46119398000155,54050.42267448 2025-09-29,13:08:16.000,272,11042522,-795,0,1759151295,13265.236243269996,463.3836535500013,54050.36677752001 2025-09-29,13:08:17.000,272,11042512,-795,0,1759151296,13265.074571829995,463.2426709499996,54050.33882904001 2025-09-29,13:08:18.000,272,11042551,-795,0,1759151297,13264.87921883999,462.7351335900021,54050.42267448 2025-09-29,13:08:19.000,272,11042509,-795,0,1759151298,13264.683865849998,461.8962871199983,54050.34581616001 2025-09-29,13:08:20.000,272,11042520,-795,0,1759151299,13263.99002592,461.06448978000117,54049.87767912 2025-09-29,13:08:21.000,272,11042550,-795,0,1759151300,13263.390494329993,460.105808100001,54049.870692000004 2025-09-29,13:08:22.000,272,11042573,-795,0,1759151301,13262.918952629996,459.2740107600039,54049.69601400001 2025-09-29,13:08:23.000,272,11042526,-795,0,1759151302,13262.413729379994,458.65368732000206,54049.50736176001 2025-09-29,13:08:24.000,272,11042575,-795,0,1759151303,13262.164485909998,458.1672973500026,54049.31172240001 2025-09-29,13:08:25.000,272,11042533,-795,0,1759151304,13261.935451370002,457.9417251900013,54049.04621184001 2025-09-29,13:08:26.000,272,11042535,-795,0,1759151305,13261.706416829991,457.96992170999874,54048.9623664 2025-09-29,13:08:27.000,272,11042524,-795,0,1759151306,13261.517800149995,458.14614996000455,54048.99730200001 2025-09-29,13:08:28.000,272,11042547,-795,0,1759151307,13261.48411859999,458.50565559000097,54048.90646944001 2025-09-29,13:08:29.000,272,11042548,-795,0,1759151308,13261.295501919994,459.0272912100045,54048.647946000005 2025-09-29,13:08:30.000,272,11042567,-795,0,1759151309,13260.830696529993,459.42909162000433,54048.2287188 2025-09-29,13:08:31.000,272,11042542,-795,0,1759151310,13260.500617339996,460.0212185400014,54048.13788624001 2025-09-29,13:08:32.000,272,11042535,-795,0,1759151311,13260.10317504999,460.5710506800024,54047.99115672001 2025-09-29,13:08:33.000,272,11042526,-795,0,1759151312,13259.786568479998,460.8459667499992,54047.83045296001 2025-09-29,13:08:34.000,272,11042517,-795,0,1759151313,13259.597951800002,460.7825245799977,54047.690710560004 2025-09-29,13:08:35.000,272,11042534,-795,0,1759151314,13259.429544049992,460.52875589999894,54047.60686512 2025-09-29,13:08:36.000,272,11042554,-795,0,1759151315,13259.12641009999,460.324331130003,54047.48109696 2025-09-29,13:08:37.000,272,11042542,-795,0,1759151316,13258.937793419995,460.0212185400014,54047.523019680004 2025-09-29,13:08:38.000,272,11042541,-795,0,1759151317,13258.594241609993,459.68990943000244,54047.41122576 2025-09-29,13:08:39.000,272,11042548,-795,0,1759151318,13258.499933269988,459.2881090200026,54047.327380320006 2025-09-29,13:08:40.000,272,11042504,-795,0,1759151319,13258.304580279997,458.8440138299993,54047.2155864 2025-09-29,13:08:41.000,272,11042555,-795,0,1759151320,13258.385415999997,458.7171294900036,54047.34135456 2025-09-29,13:08:42.000,272,11042525,-795,0,1759151321,13258.520142199988,458.59024515000056,54047.51603256001 2025-09-29,13:08:43.000,272,11042550,-795,0,1759151322,13258.654868399994,458.2730343000003,54047.56494240001 2025-09-29,13:08:44.000,272,11042561,-795,0,1759151323,13258.80306721999,457.6950056400019,54047.760581760005 2025-09-29,13:08:45.000,272,11042505,-795,0,1759151324,13258.978211279995,457.2509104499986,54047.87237568001 2025-09-29,13:08:46.000,272,11042494,-795,0,1759151325,13258.94452972999,457.0394365500033,54047.63481360001 2025-09-29,13:08:47.000,272,11042529,-795,0,1759151326,13259.04557437999,456.7927170000039,54047.73263328001 2025-09-29,13:08:48.000,272,11042520,-795,0,1759151327,13258.94452972999,456.4966535400017,54047.65577496001 2025-09-29,13:08:49.000,272,11042512,-795,0,1759151328,13258.661604709989,455.9891161800042,54047.662762080006 2025-09-29,13:08:50.000,272,11042544,-795,0,1759151329,13258.318052900002,455.4674805600007,54047.34834168001 2025-09-29,13:08:51.000,272,11042556,-795,0,1759151330,13258.142908839996,455.36174361000303,54047.32039320001 2025-09-29,13:08:52.000,272,11042500,-795,0,1759151331,13257.758939169995,455.1361714500017,54047.11776672 2025-09-29,13:08:53.000,272,11042523,-795,0,1759151332,13257.58379510999,454.67092887000035,54047.25052200001 2025-09-29,13:08:54.000,272,11042461,-795,0,1759151333,13257.72525761999,454.07880195000325,54046.991998560006 2025-09-29,13:08:55.000,272,11042550,-795,0,1759151334,13258.277635040002,453.6770015400034,54046.85924328 2025-09-29,13:08:56.000,272,11042503,-795,0,1759151335,13258.533614819993,453.63470676,54046.72648800001 2025-09-29,13:08:57.000,272,11042530,-795,0,1759151336,13258.94452972999,453.7333945799983,54046.635655440004 2025-09-29,13:08:58.000,272,11042501,-795,0,1759151337,13259.389126189992,453.88142630999937,54046.803346320004 2025-09-29,13:08:59.000,272,11042524,-795,0,1759151338,13259.692260139993,453.8391315300032,54046.81732056001 2025-09-29,13:09:00.000,272,11042536,-795,0,1759151339,13259.705732759998,453.5289698100023,54046.54482288 2025-09-29,13:09:01.000,272,11042537,-795,0,1759151340,13259.658578590002,453.084874619999,54046.6915524 2025-09-29,13:09:02.000,272,11042510,-795,0,1759151341,13259.382389879996,452.6760250799998,54046.67059104 2025-09-29,13:09:03.000,272,11042471,-795,0,1759151342,13259.227454749991,452.34471597000083,54046.38411912 2025-09-29,13:09:04.000,272,11042517,-795,0,1759151343,13259.018629139995,452.0063577300025,54046.42604184 2025-09-29,13:09:05.000,272,11042507,-795,0,1759151344,13258.567296369998,451.5270168900024,54046.2373896 2025-09-29,13:09:06.000,272,11042515,-795,0,1759151345,13258.01491895,451.1040690900045,54046.1675184 2025-09-29,13:09:07.000,272,11042551,-795,0,1759151346,13257.880192749995,450.94898823000403,54046.26533808 2025-09-29,13:09:08.000,272,11042544,-795,0,1759151347,13257.428859979998,451.09701995999785,54046.19546688001 2025-09-29,13:09:09.000,272,11042489,-795,0,1759151348,13257.071835549992,451.40718167999876,54046.0976472 2025-09-29,13:09:10.000,272,11042494,-795,0,1759151349,13256.580084919995,451.40718167999876,54045.846110880004 2025-09-29,13:09:11.000,272,11042530,-795,0,1759151350,13256.64744801999,451.4283290700041,54046.04873736 2025-09-29,13:09:12.000,272,11042498,-795,0,1759151351,13256.58682122999,451.4283290700041,54046.11162144 2025-09-29,13:09:13.000,272,11042543,-795,0,1759151352,13256.50598550999,451.6961960100016,54046.22341536001 2025-09-29,13:09:14.000,272,11042551,-795,0,1759151353,13256.290423589999,452.2178316299978,54046.300273680004 2025-09-29,13:09:15.000,272,11042509,-795,0,1759151354,13256.101806909988,452.8734007200037,54046.28629944 2025-09-29,13:09:16.000,272,11042542,-795,0,1759151355,13256.189378939998,453.27520113000355,54046.43302896 2025-09-29,13:09:17.000,272,11042534,-795,0,1759151356,13256.337577759994,453.74044370999763,54046.67757816001 2025-09-29,13:09:18.000,272,11042494,-795,0,1759151357,13256.59355754,454.1492932500041,54046.88719176 2025-09-29,13:09:19.000,272,11042525,-795,0,1759151358,13256.842801009996,454.5651919200027,54047.019947040004 2025-09-29,13:09:20.000,272,11042598,-795,0,1759151359,13257.044890309997,454.90355016000103,54046.98501144001 2025-09-29,13:09:21.000,272,11042547,-795,0,1759151360,13257.179616510002,455.12912232000235,54047.208599280006 2025-09-29,13:09:22.000,272,11042509,-795,0,1759151361,13256.977527210001,455.2207610100013,54047.36231592 2025-09-29,13:09:23.000,272,11042528,-795,0,1759151362,13256.910164109991,455.17846622999787,54047.62782648 2025-09-29,13:09:24.000,272,11042542,-795,0,1759151363,13256.950581969992,455.00223797999934,54047.89333704 2025-09-29,13:09:25.000,272,11042555,-795,0,1759151364,13256.990999829992,454.81896060000145,54047.93525976 2025-09-29,13:09:26.000,272,11042540,-795,0,1759151365,13257.199825440002,454.21273541999835,54048.01211808 2025-09-29,13:09:27.000,272,11042508,-795,0,1759151366,13257.273924849993,453.74749284000427,54047.879362800006 2025-09-29,13:09:28.000,272,11042517,-795,0,1759151367,13257.509695699999,453.4020854699993,54047.83744008 2025-09-29,13:09:29.000,272,11042542,-795,0,1759151368,13257.85324751,453.2681520000042,54048.10295064 2025-09-29,13:09:30.000,272,11042493,-795,0,1759151369,13258.075545740001,452.9861868000007,54047.97019536001 2025-09-29,13:09:31.000,272,11042560,-795,0,1759151370,13258.338261830002,452.90159724000114,54048.17980896 2025-09-29,13:09:32.000,272,11042496,-795,0,1759151371,13258.513405889993,452.71831986000325,54048.33352560001 2025-09-29,13:09:33.000,272,11042557,-795,0,1759151372,13258.499933269988,452.7112707300039,54048.53615208 2025-09-29,13:09:34.000,272,11042535,-795,0,1759151373,13258.351734449992,452.7394672500013,54048.57108768001 2025-09-29,13:09:35.000,272,11042541,-795,0,1759151374,13258.452779099993,452.7394672500013,54048.55711344 2025-09-29,13:09:36.000,272,11042534,-795,0,1759151375,13258.681813639989,452.7606146399994,54048.62698464 2025-09-29,13:09:37.000,272,11042583,-795,0,1759151376,13258.728967809999,453.0566781000016,54048.73877856001 2025-09-29,13:09:38.000,272,11042545,-795,0,1759151377,13258.708758879999,453.2399554799995,54048.99031488 2025-09-29,13:09:39.000,272,11042505,-795,0,1759151378,13258.702022569989,453.47257677000016,54048.885508080006 2025-09-29,13:09:40.000,272,11042569,-795,0,1759151379,13258.796330909994,453.86732805000065,54049.1370444 2025-09-29,13:09:41.000,272,11042508,-795,0,1759151380,13259.09272855,454.1563423800035,54049.36063224001 2025-09-29,13:09:42.000,272,11042473,-795,0,1759151381,13259.490170839992,454.41011106000224,54049.61216856 2025-09-29,13:09:43.000,272,11042543,-795,0,1759151382,13259.678787520003,454.7484693000006,54049.77985944 2025-09-29,13:09:44.000,272,11042522,-795,0,1759151383,13259.867404199998,454.99518885,54050.05235712001 2025-09-29,13:09:45.000,272,11042472,-795,0,1759151384,13260.23116494,455.2560066599981,54050.19209952 2025-09-29,13:09:46.000,272,11042531,-795,0,1759151385,13260.574716750001,455.6437088099992,54050.43664872001 2025-09-29,13:09:47.000,272,11042537,-795,0,1759151386,13261.005840589998,456.0878040000025,54050.85587592 2025-09-29,13:09:48.000,272,11042521,-795,0,1759151387,13261.275292989994,456.58829223000066,54051.18427056001 2025-09-29,13:09:49.000,272,11042537,-795,0,1759151388,13261.753571000001,456.94779786000436,54051.49170384001 2025-09-29,13:09:50.000,272,11042442,-795,0,1759151389,13261.861351959997,457.2509104499986,54051.39388416001 2025-09-29,13:09:51.000,272,11042511,-795,0,1759151390,13262.076913880002,457.58926869000425,54051.85503408001 2025-09-29,13:09:52.000,272,11042513,-795,0,1759151391,13262.124068049998,457.85008650000236,54052.19740296 2025-09-29,13:09:53.000,272,11042533,-795,0,1759151392,13262.258794249989,457.95582345,54052.53278472 2025-09-29,13:09:54.000,272,11042548,-795,0,1759151393,13262.46088354999,457.94877432000067,54052.79829528 2025-09-29,13:09:55.000,272,11042548,-795,0,1759151394,13262.54845558,457.72320215999935,54052.889127840004 2025-09-29,13:09:56.000,272,11042548,-795,0,1759151395,13262.615818679995,457.3989421799997,54053.126689920005 2025-09-29,13:09:57.000,272,11042523,-795,0,1759151396,13262.54171926999,457.31435262000014,54053.43412320001 2025-09-29,13:09:58.000,272,11042545,-795,0,1759151397,13262.406993069999,457.3355000099982,54053.56687848 2025-09-29,13:09:59.000,272,11042561,-795,0,1759151398,13262.238585319988,457.42713870000443,54053.61578832 2025-09-29,13:10:00.000,272,11042561,-795,0,1759151399,13261.962396609997,457.2368121899999,54053.59482696 2025-09-29,13:10:01.000,272,11042528,-795,0,1759151400,13261.60537217999,456.94779786000436,54053.83937616001 2025-09-29,13:10:02.000,272,11042578,-795,0,1759151401,13261.154039409994,456.79976613000326,54053.88129888 2025-09-29,13:10:03.000,272,11042564,-795,0,1759151402,13260.837432840002,456.79976613000326,54054.181745040005 2025-09-29,13:10:04.000,272,11042566,-795,0,1759151403,13260.669025089992,456.8914048200022,54054.32847456 2025-09-29,13:10:05.000,272,11042542,-795,0,1759151404,13260.500617339996,457.14517350000096,54054.46122984001 2025-09-29,13:10:06.000,272,11042526,-795,0,1759151405,13260.379363759996,457.35664740000357,54054.53110104 2025-09-29,13:10:07.000,272,11042485,-795,0,1759151406,13260.45346317,457.6104160800023,54054.78962448 2025-09-29,13:10:08.000,272,11042542,-795,0,1759151407,13260.460199479996,457.98401997000474,54054.971289600006 2025-09-29,13:10:09.000,272,11042556,-795,0,1759151408,13260.298528039995,458.3153290800037,54055.090070640006 2025-09-29,13:10:10.000,272,11042561,-795,0,1759151409,13259.975185159994,458.93565251999826,54055.08308352001 2025-09-29,13:10:11.000,272,11042518,-795,0,1759151410,13259.773095859993,459.5207303100033,54055.48833648 2025-09-29,13:10:12.000,272,11042517,-795,0,1759151411,13259.988657779999,459.73925333999796,54055.83769248 2025-09-29,13:10:13.000,272,11042487,-795,0,1759151412,13260.581453059996,459.98597289000463,54056.16608712001 2025-09-29,13:10:14.000,272,11042468,-795,0,1759151413,13261.032785829993,460.2679380900008,54056.51544312 2025-09-29,13:10:15.000,272,11042521,-795,0,1759151414,13261.40328287999,460.6838367599994,54056.65518552 2025-09-29,13:10:16.000,272,11042519,-795,0,1759151415,13261.713153140001,461.02219499999774,54057.03947712 2025-09-29,13:10:17.000,272,11042513,-795,0,1759151416,13262.211640079993,461.2618654199978,54057.54254976 2025-09-29,13:10:18.000,272,11042548,-795,0,1759151417,13263.040206209997,461.21252151000226,54057.870944400005 2025-09-29,13:10:19.000,272,11042540,-795,0,1759151418,13263.491538979993,461.2407180299997,54058.24824888001 2025-09-29,13:10:20.000,272,11042509,-795,0,1759151419,13263.558902079989,461.34645498000464,54058.22728752001 2025-09-29,13:10:21.000,272,11042536,-795,0,1759151420,13263.754255069995,461.7835010400013,54058.953948 2025-09-29,13:10:22.000,272,11042524,-795,0,1759151421,13264.01023485,462.29808752999816,54059.40112368001 2025-09-29,13:10:23.000,272,11042550,-795,0,1759151422,13264.064125329991,462.81972315000166,54059.645672880004 2025-09-29,13:10:24.000,272,11042524,-795,0,1759151423,13264.064125329991,462.9113618400006,54059.99502888001 2025-09-29,13:10:25.000,272,11042510,-795,0,1759151424,13264.064125329991,463.0382461800036,54060.12778416 2025-09-29,13:10:26.000,272,11042490,-795,0,1759151425,13264.225796769992,463.2567692099983,54060.29547504 2025-09-29,13:10:27.000,272,11042566,-795,0,1759151426,13264.596293819988,463.42594833000476,54060.819509040004 2025-09-29,13:10:28.000,272,11042545,-795,0,1759151427,13264.832064669994,463.4048009399994,54061.05008400001 2025-09-29,13:10:29.000,272,11042517,-795,0,1759151428,13264.953318249994,463.51053789000434,54061.322581680004 2025-09-29,13:10:30.000,272,11042477,-795,0,1759151429,13264.852273599994,463.54578354000114,54061.14091656 2025-09-29,13:10:31.000,272,11042556,-795,0,1759151430,13264.933109319994,463.72201178999967,54061.49725968 2025-09-29,13:10:32.000,272,11042510,-795,0,1759151431,13264.710811089994,463.8488961300027,54061.76975736001 2025-09-29,13:10:33.000,272,11042433,-795,0,1759151432,13264.549139649993,463.8982400399982,54061.65097632001 2025-09-29,13:10:34.000,272,11042546,-795,0,1759151433,13264.90616408,464.1731561100023,54062.22392016001 2025-09-29,13:10:35.000,272,11042513,-795,0,1759151434,13265.16214385999,464.27889306,54062.517379200006 2025-09-29,13:10:36.000,272,11042558,-795,0,1759151435,13265.08804445,464.4833178300032,54062.6920572 2025-09-29,13:10:37.000,272,11042557,-795,0,1759151436,13264.811855739994,464.72298825000325,54062.84577384001 2025-09-29,13:10:38.000,272,11042421,-795,0,1759151437,13264.373995590002,464.85692171999835,54063.29294952 2025-09-29,13:10:39.000,272,11042502,-795,0,1759151438,13263.734046139994,464.95560954000393,54063.404743440005 2025-09-29,13:10:40.000,272,11042547,-795,0,1759151439,13262.925688939991,465.0824938799997,54063.069361680005 2025-09-29,13:10:41.000,272,11042543,-795,0,1759151440,13262.305948419998,465.42790125000465,54063.4606404 2025-09-29,13:10:42.000,272,11042553,-795,0,1759151441,13261.767043619991,465.85789818000194,54063.75409944 2025-09-29,13:10:43.000,272,11042553,-795,0,1759151442,13261.457173359995,466.3231407600033,54064.138391039996 2025-09-29,13:10:44.000,272,11042500,-795,0,1759151443,13261.120357859989,466.6474007400029,54064.38294024001 2025-09-29,13:10:45.000,272,11042528,-795,0,1759151444,13260.695970330002,466.8800220300036,54064.59954096001 2025-09-29,13:10:46.000,272,11042456,-795,0,1759151445,13260.26484648999,467.0280537600047,54064.70434776 2025-09-29,13:10:47.000,272,11042475,-795,0,1759151446,13259.800041099988,467.0421520200034,54065.130562080005 2025-09-29,13:10:48.000,272,11042540,-795,0,1759151447,13259.12641009999,467.21838027000194,54065.37511128 2025-09-29,13:10:49.000,272,11042514,-795,0,1759151448,13258.702022569989,467.5990332900037,54065.78735136 2025-09-29,13:10:50.000,272,11042511,-795,0,1759151449,13258.03512788,467.9796863099982,54065.84324832001 2025-09-29,13:10:51.000,272,11042547,-795,0,1759151450,13257.64442189999,468.2968971599985,54066.38125656 2025-09-29,13:10:52.000,272,11042536,-795,0,1759151451,13257.314342709993,468.76213973999984,54066.52798608 2025-09-29,13:10:53.000,272,11042528,-795,0,1759151452,13257.354760569993,469.262627969998,54067.045032960006 2025-09-29,13:10:54.000,272,11042480,-795,0,1759151453,13257.240243300002,469.98868836000474,54067.28259504001 2025-09-29,13:10:55.000,272,11042533,-795,0,1759151454,13257.220034370002,470.5667170200031,54067.50618288 2025-09-29,13:10:56.000,272,11042507,-795,0,1759151455,13257.388442119998,470.95441917000426,54067.645925280005 2025-09-29,13:10:57.000,272,11042524,-795,0,1759151456,13257.839774889995,471.23638437000045,54067.981307040005 2025-09-29,13:10:58.000,272,11042491,-795,0,1759151457,13258.540351129988,471.412612619999,54068.4214956 2025-09-29,13:10:59.000,272,11042496,-795,0,1759151458,13259.227454749991,471.38441610000154,54068.84072280001 2025-09-29,13:11:00.000,272,11042499,-795,0,1759151459,13259.496907150002,471.4055634899996,54069.02937504001 2025-09-29,13:11:01.000,272,11042493,-795,0,1759151460,13259.678787520003,471.7368725999986,54069.4695636 2025-09-29,13:11:02.000,272,11042476,-795,0,1759151461,13259.914558369994,472.02588693000143,54070.04949456 2025-09-29,13:11:03.000,272,11042537,-795,0,1759151462,13259.860667889989,472.30080299999827,54070.32199224001 2025-09-29,13:11:04.000,272,11042506,-795,0,1759151463,13259.840458959989,472.68145602000004,54070.6923096 2025-09-29,13:11:05.000,272,11042516,-795,0,1759151464,13259.739414309988,472.899979050002,54070.88794896 2025-09-29,13:11:06.000,272,11042521,-795,0,1759151465,13259.375653570001,473.2101407700029,54070.84602624 2025-09-29,13:11:07.000,272,11042488,-795,0,1759151466,13259.328499399991,473.61194118000276,54071.41198296 2025-09-29,13:11:08.000,272,11042528,-795,0,1759151467,13259.18703688999,474.0983311500022,54071.82422304 2025-09-29,13:11:09.000,272,11042552,-795,0,1759151468,13258.809803529999,474.69750719999865,54071.97793968001 2025-09-29,13:11:10.000,272,11042522,-795,0,1759151469,13258.163117769996,475.5222554100037,54071.85915864001 2025-09-29,13:11:11.000,272,11042442,-795,0,1759151470,13257.75220286,476.09323494000273,54072.06877224001 2025-09-29,13:11:12.000,272,11042440,-795,0,1759151471,13257.489486769999,476.5302809999994,54072.32030856 2025-09-29,13:11:13.000,272,11042443,-795,0,1759151472,13257.172880199993,476.99552358000074,54072.36223128001 2025-09-29,13:11:14.000,272,11042507,-795,0,1759151473,13256.970790899992,477.2351940000008,54072.606780480004 2025-09-29,13:11:15.000,272,11042487,-795,0,1759151474,13256.876482560001,477.4748644200008,54072.75351 2025-09-29,13:11:16.000,272,11042552,-795,0,1759151475,13256.741756359996,477.94715613000153,54073.04696904 2025-09-29,13:11:17.000,272,11042520,-795,0,1759151476,13256.73502005,478.23617046000436,54073.19369856 2025-09-29,13:11:18.000,272,11042475,-795,0,1759151477,13256.930373039992,478.4264969700016,54073.26356976 2025-09-29,13:11:19.000,272,11042514,-795,0,1759151478,13257.112253409992,478.4758408800044,54073.37536368 2025-09-29,13:11:20.000,272,11042528,-795,0,1759151479,13257.011208759992,478.6943639099991,54073.452222 2025-09-29,13:11:21.000,272,11042507,-795,0,1759151480,13256.81585577,479.43452256000455,54073.612925760004 2025-09-29,13:11:22.000,272,11042553,-795,0,1759151481,13256.660920639995,480.1323864299993,54073.78760376 2025-09-29,13:11:23.000,272,11042521,-795,0,1759151482,13256.889955179991,480.73156248000305,54074.0461272 2025-09-29,13:11:24.000,272,11042545,-795,0,1759151483,13257.159407580002,481.0699207200014,54074.283689280004 2025-09-29,13:11:25.000,272,11042511,-795,0,1759151484,13257.193089129993,481.5563106900008,54074.21381808 2025-09-29,13:11:26.000,272,11042476,-795,0,1759151485,13257.496223079994,481.9158163200045,54074.521251360005 2025-09-29,13:11:27.000,272,11042524,-795,0,1759151486,13257.84651119999,482.28942020999966,54074.72387784 2025-09-29,13:11:28.000,272,11042535,-795,0,1759151487,13258.028391569991,482.8392523500006,54074.99637552001 2025-09-29,13:11:29.000,272,11042550,-795,0,1759151488,13257.96776477999,483.6076075200035,54075.09419520001 2025-09-29,13:11:30.000,272,11042537,-795,0,1759151489,13257.577058799994,484.27727487000084,54075.192014880005 2025-09-29,13:11:31.000,272,11042542,-795,0,1759151490,13257.361496879988,484.8059596200037,54075.49246104 2025-09-29,13:11:32.000,272,11042542,-795,0,1759151491,13257.024681379997,485.3839882800021,54075.86976552 2025-09-29,13:11:33.000,272,11042518,-795,0,1759151492,13256.869746249991,485.7716904300032,54076.09335336 2025-09-29,13:11:34.000,272,11042475,-795,0,1759151493,13256.788910529991,485.88447651000024,54076.25405712 2025-09-29,13:11:35.000,272,11042550,-795,0,1759151494,13256.849537319991,485.7787395600026,54076.316941200006 2025-09-29,13:11:36.000,272,11042547,-795,0,1759151495,13256.950581969992,485.57431478999933,54076.38681240001 2025-09-29,13:11:37.000,272,11042512,-795,0,1759151496,13257.307606399998,485.58841304999805,54076.484632080006 2025-09-29,13:11:38.000,272,11042552,-795,0,1759151497,13257.172880199993,485.88447651000024,54076.49860632 2025-09-29,13:11:39.000,272,11042502,-795,0,1759151498,13257.112253409992,486.24398214000394,54076.4916192 2025-09-29,13:11:40.000,272,11042549,-795,0,1759151499,13257.112253409992,486.8854529700038,54076.414760880005 2025-09-29,13:11:41.000,272,11042523,-795,0,1759151500,13257.078571860002,487.7947907400012,54076.65931008 2025-09-29,13:11:42.000,272,11042472,-795,0,1759151501,13256.876482560001,488.3023280999987,54076.5614904 2025-09-29,13:11:43.000,272,11042566,-795,0,1759151502,13256.68786587999,488.6970793799992,54076.72219416001 2025-09-29,13:11:44.000,272,11042602,-795,0,1759151503,13256.438622409994,488.78871806999814,54076.63834872 2025-09-29,13:11:45.000,272,11042497,-795,0,1759151504,13256.59355754,488.6618337300024,54076.582451760005 2025-09-29,13:11:46.000,272,11042536,-795,0,1759151505,13256.79564684,488.3375737500028,54076.57546464001 2025-09-29,13:11:47.000,272,11042546,-795,0,1759151506,13256.930373039992,488.09790333000274,54076.72219416001 2025-09-29,13:11:48.000,272,11042522,-795,0,1759151507,13257.159407580002,487.7102011800016,54076.93180776 2025-09-29,13:11:49.000,272,11042557,-795,0,1759151508,13257.327815329998,487.30840077000175,54076.89687216 2025-09-29,13:11:50.000,272,11042523,-795,0,1759151509,13257.172880199993,487.39299033000134,54076.63834872 2025-09-29,13:11:51.000,272,11042565,-795,0,1759151510,13257.118989720002,487.9428224700023,54076.72219416001 2025-09-29,13:11:52.000,272,11042574,-795,0,1759151511,13256.970790899992,488.3305246200034,54076.6662972 2025-09-29,13:11:53.000,272,11042538,-795,0,1759151512,13256.66765694999,488.6265880799983,54076.75712976 2025-09-29,13:11:54.000,272,11042540,-795,0,1759151513,13256.142224769988,488.97904458000266,54077.015653200004 2025-09-29,13:11:55.000,272,11042543,-795,0,1759151514,13255.973817019993,489.2680589099982,54077.23225392 2025-09-29,13:11:56.000,272,11042555,-795,0,1759151515,13255.744782479997,489.5500241100017,54077.41391904001 2025-09-29,13:11:57.000,272,11042571,-795,0,1759151516,13255.589847349991,489.6134662800032,54077.518725840004 2025-09-29,13:11:58.000,272,11042512,-795,0,1759151517,13255.670683069991,489.35969760000444,54077.41391904001 2025-09-29,13:11:59.000,272,11042551,-795,0,1759151518,13255.832354509992,488.70412850999855,54077.60257128 2025-09-29,13:12:00.000,272,11042522,-795,0,1759151519,13255.926662849997,488.19659115000104,54077.41391904001 2025-09-29,13:12:01.000,272,11042509,-795,0,1759151520,13256.55313968,487.7595450900044,54077.7842364 2025-09-29,13:12:02.000,272,11042560,-795,0,1759151521,13257.011208759992,487.5480711900018,54078.13359240001 2025-09-29,13:12:03.000,272,11042537,-795,0,1759151522,13257.092044479992,487.55512032000115,54078.31525752 2025-09-29,13:12:04.000,272,11042538,-795,0,1759151523,13257.233506989993,487.68200466000417,54078.4829484 2025-09-29,13:12:05.000,272,11042526,-795,0,1759151524,13257.516432009994,487.81593812999927,54078.4829484 2025-09-29,13:12:06.000,272,11042522,-795,0,1759151525,13257.88692905999,487.86528204000206,54078.85326576001 2025-09-29,13:12:07.000,272,11042557,-795,0,1759151526,13258.129436219991,487.88642943000013,54079.02095664001 2025-09-29,13:12:08.000,272,11042569,-795,0,1759151527,13258.513405889993,487.7947907400012,54079.28646720001 2025-09-29,13:12:09.000,272,11042548,-795,0,1759151528,13258.493196959993,487.59036596999795,54079.15371192 2025-09-29,13:12:10.000,272,11042535,-795,0,1759151529,13258.600977919989,487.6749555300048,54079.314415680004 2025-09-29,13:12:11.000,272,11042552,-795,0,1759151530,13258.958002349995,488.0203629000025,54079.65678456 2025-09-29,13:12:12.000,272,11042536,-795,0,1759151531,13259.348708329991,488.0556085499993,54080.01312768 2025-09-29,13:12:13.000,272,11042546,-795,0,1759151532,13259.759623239988,487.73839769999904,54080.18081856 2025-09-29,13:12:14.000,272,11042530,-795,0,1759151533,13259.746150619998,487.3647938100039,54080.32754808 2025-09-29,13:12:15.000,272,11042545,-795,0,1759151534,13259.267872609991,487.29430251000304,54080.341522320006 2025-09-29,13:12:16.000,272,11042548,-795,0,1759151535,13259.06578330999,487.19561469000473,54080.48126472001 2025-09-29,13:12:17.000,272,11042557,-795,0,1759151536,13258.98494758999,487.14627078000194,54080.64196848 2025-09-29,13:12:18.000,272,11042527,-795,0,1759151537,13259.00515651999,486.8431581900004,54080.6838912 2025-09-29,13:12:19.000,272,11042536,-795,0,1759151538,13259.10620116999,486.7585686300008,54080.725813920006 2025-09-29,13:12:20.000,272,11042486,-795,0,1759151539,13259.240927369996,486.58938951000164,54080.71183968 2025-09-29,13:12:21.000,272,11042518,-795,0,1759151540,13259.436280360002,486.3708664799997,54080.98433736001 2025-09-29,13:12:22.000,272,11042526,-795,0,1759151541,13259.550797629992,486.1029995400022,54081.17997672001 2025-09-29,13:12:23.000,272,11042559,-795,0,1759151542,13259.517116080002,486.07480302000477,54081.228886560006 2025-09-29,13:12:24.000,272,11042546,-795,0,1759151543,13259.382389879996,486.19463823000115,54081.24984792001 2025-09-29,13:12:25.000,272,11042551,-795,0,1759151544,13259.341972019996,486.025459110002,54081.15202824001 2025-09-29,13:12:26.000,272,11042530,-795,0,1759151545,13259.564270249997,485.7082482600017,54081.26382216 2025-09-29,13:12:27.000,272,11042539,-795,0,1759151546,13259.901085749989,485.4333321900049,54081.41753880001 2025-09-29,13:12:28.000,272,11042561,-795,0,1759151547,13260.035811949994,485.4967743599991,54081.45946152 2025-09-29,13:12:29.000,272,11042521,-795,0,1759151548,13260.22442862999,485.9549678100011,54081.40356456 2025-09-29,13:12:30.000,272,11042473,-795,0,1759151549,13260.45346317,486.4484069099999,54081.03324720001 2025-09-29,13:12:31.000,272,11042504,-795,0,1759151550,13261.059731069989,487.12512339000386,54081.01228584001 2025-09-29,13:12:32.000,272,11042527,-795,0,1759151551,13261.618844799996,487.7102011800016,54080.97036312 2025-09-29,13:12:33.000,272,11042565,-795,0,1759151552,13262.117331740003,488.19659115000104,54080.95638888 2025-09-29,13:12:34.000,272,11042494,-795,0,1759151553,13262.66970916,488.55609678000474,54080.844594960006 2025-09-29,13:12:35.000,272,11042531,-795,0,1759151554,13263.033469900001,489.1693710899999,54080.676904080006 2025-09-29,13:12:36.000,272,11042554,-795,0,1759151555,13263.451121119993,489.74035061999894,54080.69087832 2025-09-29,13:12:37.000,272,11042514,-795,0,1759151556,13263.855299719995,490.12805277000007,54080.71882680001 2025-09-29,13:12:38.000,272,11042566,-795,0,1759151557,13263.92939913,490.6144427399995,54080.676904080006 2025-09-29,13:12:39.000,272,11042516,-795,0,1759151558,13264.1112795,491.12902923000365,54080.55113592001 2025-09-29,13:12:40.000,272,11042562,-795,0,1759151559,13264.225796769992,491.0303414099981,54080.19479280001 2025-09-29,13:12:41.000,272,11042494,-755,0,1759151560,13264.192115220001,490.9457518499985,54080.12492160001 2025-09-29,13:12:42.000,272,11042556,-795,0,1759151561,13264.13148843,490.79067098999803,54080.103960240005 2025-09-29,13:12:43.000,272,11042522,-795,0,1759151562,13263.86877234,490.34657580000203,54080.06203752 2025-09-29,13:12:44.000,272,11042538,-795,0,1759151563,13263.65994672999,489.6275645400019,54080.201779920004 2025-09-29,13:12:45.000,272,11042543,-795,0,1759151564,13263.498275289989,489.09887978999905,54080.06902464 2025-09-29,13:12:46.000,272,11042565,-795,0,1759151565,13263.491538979993,488.5349493899994,54079.74063000001 2025-09-29,13:12:47.000,272,11042554,-795,0,1759151566,13263.612792559994,488.30937722999806,54079.69172016001 2025-09-29,13:12:48.000,272,11042537,-795,0,1759151567,13263.88898127,488.04855941999995,54079.64281032001 2025-09-29,13:12:49.000,272,11042524,-795,0,1759151568,13263.86203602999,487.81593812999927,54079.51005504 2025-09-29,13:12:50.000,272,11042565,-795,0,1759151569,13263.68015565999,487.7102011800016,54079.23057024 2025-09-29,13:12:51.000,272,11042535,-795,0,1759151570,13263.612792559994,487.92872421000357,54079.34236416 2025-09-29,13:12:52.000,272,11042495,-795,0,1759151571,13263.653210419994,488.4292124400017,54079.30742856001 2025-09-29,13:12:53.000,272,11042506,-795,0,1759151572,13263.754255069995,489.09887978999905,54079.314415680004 2025-09-29,13:12:54.000,272,11042510,-795,0,1759151573,13264.124752119991,489.8108419199998,54079.167686160006 2025-09-29,13:12:55.000,272,11042554,-795,0,1759151574,13264.259478319997,490.677884910001,54078.979033920004 2025-09-29,13:12:56.000,272,11042508,-795,0,1759151575,13264.475040240002,491.2559135699994,54079.13275056 2025-09-29,13:12:57.000,272,11042514,-795,0,1759151576,13264.805119429999,491.77050006000354,54079.384286880006 2025-09-29,13:12:58.000,272,11042550,-795,0,1759151577,13265.04089027999,492.1229565600006,54079.51005504 2025-09-29,13:12:59.000,272,11042512,-795,0,1759151578,13265.276661129996,492.29918480999913,54079.565952 2025-09-29,13:13:00.000,272,11042485,-795,0,1759151579,13265.701048659997,492.1582022100047,54079.51005504 2025-09-29,13:13:01.000,272,11042534,-795,0,1759151580,13266.23995345999,492.3555778500013,54079.817488320004 2025-09-29,13:13:02.000,272,11042547,-795,0,1759151581,13266.879902909997,492.8067221700039,54079.92229512 2025-09-29,13:13:03.000,272,11042562,-795,0,1759151582,13267.263872579999,493.42704560999846,54079.87338528 2025-09-29,13:13:04.000,272,11042485,-795,0,1759151583,13267.76909583,493.88523906000046,54079.92928224001 2025-09-29,13:13:05.000,272,11042473,-795,0,1759151584,13268.173274430002,494.2729412100016,54079.83146256001 2025-09-29,13:13:06.000,272,11042516,-795,0,1759151585,13268.334945869989,494.6183485799993,54079.62184896001 2025-09-29,13:13:07.000,272,11042482,-795,0,1759151586,13268.55724409999,494.97080508000363,54079.565952 2025-09-29,13:13:08.000,272,11042520,-795,0,1759151587,13268.79975125999,495.33031071000005,54079.565952 2025-09-29,13:13:09.000,272,11042507,-795,0,1759151588,13269.015313179996,495.2527702799998,54079.61486184 2025-09-29,13:13:10.000,272,11042522,-795,0,1759151589,13269.197193549997,495.0130998599998,54079.34236416 2025-09-29,13:13:11.000,272,11042481,-795,0,1759151590,13269.574426909989,494.65359423000336,54079.48909368 2025-09-29,13:13:12.000,272,11042527,-795,0,1759151591,13269.83714299999,493.87114080000174,54079.51704216 2025-09-29,13:13:13.000,272,11042463,-795,0,1759151592,13270.07965015999,493.3001612700027,54079.51704216 2025-09-29,13:13:14.000,272,11042475,-795,0,1759151593,13270.402993039992,493.13098215000355,54079.42620960001 2025-09-29,13:13:15.000,272,11042534,-795,0,1759151594,13270.605082339993,492.96885216000373,54079.30044144 2025-09-29,13:13:16.000,272,11042524,-795,0,1759151595,13270.867798429994,492.6163956599994,54079.13275056 2025-09-29,13:13:17.000,272,11042503,-795,0,1759151596,13271.15745975999,492.3978726300047,54079.1117892 2025-09-29,13:13:18.000,272,11042491,-795,0,1759151597,13271.15745975999,491.9467283100021,54078.79038168 2025-09-29,13:13:19.000,272,11042504,-715,0,1759151598,13270.834116879989,491.46033834000264,54078.5528196 2025-09-29,13:13:20.000,272,11042523,-795,0,1759151599,13270.173958499996,491.0867344500002,54078.01481136001 2025-09-29,13:13:21.000,272,11042533,-795,0,1759151600,13269.655262629989,491.1713240099998,54077.95192728 2025-09-29,13:13:22.000,272,11042493,-795,0,1759151601,13269.318447129997,491.9467283100021,54077.77026216 2025-09-29,13:13:23.000,272,11042591,-795,0,1759151602,13269.244347719992,492.3203322000045,54077.7143652 2025-09-29,13:13:24.000,272,11042568,-795,0,1759151603,13269.318447129997,492.01721961000294,54077.875068960006 2025-09-29,13:13:25.000,272,11042526,-795,0,1759151604,13269.224138789992,491.60132094000437,54077.805197760004 2025-09-29,13:13:26.000,272,11042544,-795,0,1759151605,13269.096148899996,491.1924713999979,54077.58160992001 2025-09-29,13:13:27.000,272,11042402,-795,0,1759151606,13269.102885209992,490.83296577000146,54077.11347288 2025-09-29,13:13:28.000,272,11042442,-795,0,1759151607,13269.015313179996,490.86821141999826,54077.0505888 2025-09-29,13:13:29.000,272,11042584,-795,0,1759151608,13268.853641739996,491.21361879000324,54076.98071760001 2025-09-29,13:13:30.000,272,11042515,-795,0,1759151609,13268.435990519989,491.4180435599992,54076.58943888 2025-09-29,13:13:31.000,272,11042551,-795,0,1759151610,13268.119383949997,491.7000087600027,54076.54751616 2025-09-29,13:13:32.000,272,11042536,-795,0,1759151611,13268.058757159997,492.36262698000064,54076.60341312001 2025-09-29,13:13:33.000,272,11042530,-795,0,1759151612,13268.220428599998,493.1732769299997,54076.4916192 2025-09-29,13:13:34.000,272,11042559,-795,0,1759151613,13268.361891109998,493.8781899300011,54076.40777376001 2025-09-29,13:13:35.000,272,11042543,-795,0,1759151614,13268.671761369995,494.3363833800031,54076.17021168001 2025-09-29,13:13:36.000,272,11042520,-795,0,1759151615,13269.109621520001,494.7029381399989,54076.07239200001 2025-09-29,13:13:37.000,272,11042530,-795,0,1759151616,13269.729362039994,494.9144120400015,54075.79989432 2025-09-29,13:13:38.000,272,11042503,-795,0,1759151617,13270.248057910001,495.217524630003,54075.63919056001 2025-09-29,13:13:39.000,272,11042509,-795,0,1759151618,13270.712863299988,495.54178461000265,54075.66015192 2025-09-29,13:13:40.000,272,11042534,-795,0,1759151619,13270.89474366999,495.3373598399994,54075.10118232 2025-09-29,13:13:41.000,272,11042526,-795,0,1759151620,13271.170932379995,495.4360476599977,54075.199002 2025-09-29,13:13:42.000,272,11042513,-795,0,1759151621,13271.393230609996,495.55588287000137,54074.92650432001 2025-09-29,13:13:43.000,272,11042516,-795,0,1759151622,13271.507747880001,495.1611315900009,54074.674968 2025-09-29,13:13:44.000,272,11042526,-795,0,1759151623,13271.393230609996,494.3081868599984,54074.55618696 2025-09-29,13:13:46.000,272,11042537,-795,0,1759151625,13271.332603819996,492.36262698000064,54074.21381808 2025-09-29,13:13:47.000,272,11042506,-795,0,1759151626,13271.211350239995,491.53787877000286,54073.948307520004 2025-09-29,13:13:48.000,272,11042560,-795,0,1759151627,13271.25850440999,490.896407940003,54073.7666424 2025-09-29,13:13:49.000,272,11042525,-795,0,1759151628,13271.379757989991,490.6426392600042,54073.55004168 2025-09-29,13:13:50.000,272,11042443,-795,0,1759151629,13271.602056219992,490.80476925000403,54073.452222 2025-09-29,13:13:51.000,272,11042500,-795,0,1759151630,13271.507747880001,490.7131305599978,54073.060943280005 2025-09-29,13:13:52.000,272,11042474,-795,0,1759151631,13271.851299690003,490.54395143999864,54072.8583168 2025-09-29,13:13:53.000,272,11042513,-795,0,1759151632,13272.45756758999,490.677884910001,54072.6836388 2025-09-29,13:13:54.000,272,11042519,-795,0,1759151633,13273.124462279993,491.36165052000433,54072.557870640005 2025-09-29,13:13:55.000,272,11042524,-795,0,1759151634,13273.387178369994,491.8903352699999,54072.18755328 2025-09-29,13:13:56.000,272,11042513,-795,0,1759151635,13273.569058739995,491.8409913600044,54072.21550176001 2025-09-29,13:13:57.000,272,11042538,-795,0,1759151636,13273.306342649994,491.5519770300016,54071.97793968001 2025-09-29,13:13:58.000,272,11042551,-795,0,1759151637,13273.178352759998,491.3334539999996,54071.86614576 2025-09-29,13:13:59.000,272,11042456,-795,0,1759151638,13273.171616449989,491.57312441999966,54071.55871248 2025-09-29,13:14:00.000,272,11042553,-795,0,1759151639,13273.265924789994,491.65771397999924,54071.530764 2025-09-29,13:14:01.000,272,11042543,-795,0,1759151640,13273.319815269999,491.7564018000048,54071.2512792 2025-09-29,13:14:02.000,272,11042551,-795,0,1759151641,13273.49495932999,491.96787570000015,54071.3211504 2025-09-29,13:14:03.000,272,11042541,-795,0,1759151642,13273.78462066,492.09476004000317,54071.40499584001 2025-09-29,13:14:04.000,272,11042522,-795,0,1759151643,13273.811565899996,492.2357426400049,54071.335124640005 2025-09-29,13:14:05.000,272,11042552,-795,0,1759151644,13273.75767541999,492.2498409000036,54071.19538224 2025-09-29,13:14:06.000,272,11042492,-795,0,1759151645,13273.66336708,492.1018091700025,54071.02070424001 2025-09-29,13:14:07.000,272,11042450,-795,0,1759151646,13273.55558611999,492.2357426400049,54071.04166560001 2025-09-29,13:14:08.000,272,11042538,-795,0,1759151647,13273.55558611999,492.34147959000256,54071.08358832 2025-09-29,13:14:09.000,272,11042519,-795,0,1759151648,13273.44106885,492.17934960000275,54071.097562560004 2025-09-29,13:14:10.000,272,11042564,-795,0,1759151649,13273.225506929994,491.911482659998,54070.96480728 2025-09-29,13:14:11.000,272,11042534,-795,0,1759151650,13273.292870029989,491.7916474500016,54070.72724520001 2025-09-29,13:14:12.000,272,11042552,-795,0,1759151651,13273.7442028,492.03131787000166,54070.97878152 2025-09-29,13:14:13.000,272,11042529,-795,0,1759151652,13274.195535569997,492.32738133000385,54071.05563984 2025-09-29,13:14:14.000,272,11042452,-795,0,1759151653,13274.350470699988,492.5318060999998,54071.02070424001 2025-09-29,13:14:15.000,272,11042549,-795,0,1759151654,13274.397624869998,492.72213261000434,54070.950833040006 2025-09-29,13:14:16.000,272,11042494,-795,0,1759151655,13274.296580219998,492.9759012900031,54070.75519368001 2025-09-29,13:14:17.000,272,11042523,-795,0,1759151656,13274.020391509992,493.01819606999925,54070.6923096 2025-09-29,13:14:18.000,272,11042575,-795,0,1759151657,13273.905874240001,492.9618030300044,54070.783142160006 2025-09-29,13:14:19.000,272,11042509,-795,0,1759151658,13273.892401619996,492.9124591200016,54070.79012928 2025-09-29,13:14:20.000,272,11042552,-795,0,1759151659,13273.892401619996,492.6939360899996,54070.6923096 2025-09-29,13:14:21.000,272,11042510,-795,0,1759151660,13273.919346859991,492.11590743000124,54070.39186344001 2025-09-29,13:14:22.000,272,11042556,-795,0,1759151661,13274.343734389993,492.11590743000124,54070.615451280006 2025-09-29,13:14:23.000,272,11042515,-795,0,1759151662,13274.68054989,492.3485287200019,54070.6224384 2025-09-29,13:14:24.000,272,11042543,-795,0,1759151663,13275.051046939996,492.60934653000004,54070.6224384 2025-09-29,13:14:25.000,272,11042528,-795,0,1759151664,13275.084728490001,492.96885216000373,54070.58750280001 2025-09-29,13:14:26.000,272,11042568,-795,0,1759151665,13275.051046939996,493.3213086600008,54070.58750280001 2025-09-29,13:14:27.000,272,11042549,-795,0,1759151666,13274.98368384,493.35655431000487,54070.6923096 2025-09-29,13:14:28.000,272,11042544,-795,0,1759151667,13274.80180347,493.24376823000057,54070.832052000005 2025-09-29,13:14:29.000,272,11042557,-795,0,1759151668,13274.579505239999,493.13098215000355,54071.09057544001 2025-09-29,13:14:30.000,272,11042474,-795,0,1759151669,13274.390888559989,493.24376823000057,54071.2512792 2025-09-29,13:14:31.000,272,11042510,-795,0,1759151670,13274.168590330002,493.26491561999865,54071.25826632001 2025-09-29,13:14:32.000,272,11042497,-795,0,1759151671,13274.134908779997,493.1944243199978,54071.58666096 2025-09-29,13:14:33.000,272,11042521,-795,0,1759151672,13274.182062949993,493.08163824000076,54071.74037760001 2025-09-29,13:14:34.000,272,11042520,-795,0,1759151673,13274.343734389993,492.4542656699996,54072.103707840004 2025-09-29,13:14:35.000,272,11042521,-795,0,1759151674,13274.471724279989,491.72115615000075,54072.33428280001 2025-09-29,13:14:36.000,272,11042488,-795,0,1759151675,13274.525614759994,491.21361879000324,54072.46703808 2025-09-29,13:14:37.000,272,11042547,-795,0,1759151676,13274.532351069989,490.8752605500049,54072.63472896 2025-09-29,13:14:38.000,272,11042515,-795,0,1759151677,13274.336998079998,490.6496883900036,54072.9980592 2025-09-29,13:14:39.000,272,11042549,-795,0,1759151678,13274.168590330002,490.565098830004,54073.277544000004 2025-09-29,13:14:40.000,272,11042536,-795,0,1759151679,13274.020391509992,490.3818214499988,54073.40331216 2025-09-29,13:14:41.000,272,11042534,-795,0,1759151680,13274.316789149998,490.29723188999924,54073.24959552001 2025-09-29,13:14:42.000,272,11042523,-795,0,1759151681,13274.950002289996,490.36067406000075,54073.53606744001 2025-09-29,13:14:43.000,272,11042513,-795,0,1759151682,13275.866140449994,490.29723188999924,54073.86446208 2025-09-29,13:14:44.000,272,11042509,-795,0,1759151683,13276.775542299998,490.1562492900048,54073.98324312 2025-09-29,13:14:45.000,272,11042542,-795,0,1759151684,13277.583899500001,489.91657887000474,54073.82952648 2025-09-29,13:14:46.000,272,11042460,-795,0,1759151685,13278.237321569999,489.6628101899987,54074.10901128001 2025-09-29,13:14:47.000,272,11042486,-795,0,1759151686,13278.607818619996,489.53592585000297,54074.32561200001 2025-09-29,13:14:48.000,272,11042519,-795,0,1759151687,13278.850325779997,489.5852697599985,54074.63304528001 2025-09-29,13:14:49.000,272,11042541,-795,0,1759151688,13279.193877589998,489.68395758000406,54074.807723280006 2025-09-29,13:14:50.000,272,11042540,-795,0,1759151689,13279.335340099999,489.7262523600002,54075.024324000005 2025-09-29,13:14:51.000,272,11042563,-795,0,1759151690,13279.665419289995,489.4160906399993,54075.01733688001 2025-09-29,13:14:52.000,272,11042544,-795,0,1759151691,13280.170642539997,489.2821571700042,54075.49246104 2025-09-29,13:14:53.000,272,11042539,-795,0,1759151692,13280.493985419998,489.3878941200019,54075.77194584 2025-09-29,13:14:54.000,272,11042492,-795,0,1759151693,13280.413149699998,489.4654345500021,54075.45053832001 2025-09-29,13:14:55.000,272,11042536,-795,0,1759151694,13280.574821139999,489.5429749800023,54075.76495872001 2025-09-29,13:14:56.000,272,11042531,-795,0,1759151695,13280.433358629998,489.31035369000165,54075.66713904001 2025-09-29,13:14:57.000,272,11042553,-795,0,1759151696,13280.298632429993,489.07773240000097,54075.457525440004 2025-09-29,13:14:58.000,272,11042523,-795,0,1759151697,13280.231269329997,488.90150415000244,54075.42957696001 2025-09-29,13:14:59.000,272,11042558,-795,0,1759151698,13280.312105049998,489.0565850100029,54075.35271864001 2025-09-29,13:15:00.000,272,11042481,-795,0,1759151699,13280.487249109989,488.9297006699999,54075.43656408 2025-09-29,13:15:01.000,272,11042541,-795,0,1759151700,13280.271687189997,488.5772441700028,54075.03829824 2025-09-29,13:15:02.000,272,11042479,-795,0,1759151701,13280.163906230002,488.44331070000044,54075.1291308 2025-09-29,13:15:03.000,272,11042510,-795,0,1759151702,13279.988762169996,488.4715072199979,54074.975414160006 2025-09-29,13:15:04.000,272,11042547,-795,0,1759151703,13279.625001429995,488.3023280999987,54075.01034976 2025-09-29,13:15:05.000,272,11042531,-795,0,1759151704,13279.234295449998,488.1542963700049,54074.86362024 2025-09-29,13:15:06.000,272,11042553,-795,0,1759151705,13278.978315669992,488.01331377000315,54074.856633120005 2025-09-29,13:15:07.000,272,11042552,-795,0,1759151706,13279.113041869998,487.88642943000013,54074.8845816 2025-09-29,13:15:08.000,272,11042551,-795,0,1759151707,13279.402703199994,487.57626770999923,54075.08022096 2025-09-29,13:15:09.000,272,11042489,-795,0,1759151708,13279.65194666999,487.32954815999983,54075.15707928 2025-09-29,13:15:10.000,272,11042515,-795,0,1759151709,13279.80014549,487.35774468000454,54075.27586032 2025-09-29,13:15:11.000,272,11042506,-795,0,1759151710,13280.076334199992,487.6890537900035,54075.05227248 2025-09-29,13:15:12.000,272,11042513,-795,0,1759151711,13280.621975309994,487.80183987000055,54075.29682168 2025-09-29,13:15:13.000,272,11042557,-795,0,1759151712,13280.95879081,487.98511724999844,54075.34573152 2025-09-29,13:15:14.000,272,11042590,-795,0,1759151713,13281.396650959992,488.55609678000474,54075.61822920001 2025-09-29,13:15:15.000,272,11042582,-795,0,1759151714,13281.699784909993,489.317402820001,54075.6531648 2025-09-29,13:15:16.000,272,11042505,-795,0,1759151715,13281.740202769994,489.980021039999,54075.7579716 2025-09-29,13:15:17.000,272,11042552,-795,0,1759151716,13281.477486679993,490.57214796000335,54075.56931936001 2025-09-29,13:15:18.000,272,11042509,-795,0,1759151717,13281.228243209996,491.11493096999766,54075.70207464 2025-09-29,13:15:19.000,272,11042541,-795,0,1759151718,13281.08004439,491.34755225999834,54075.66713904001 2025-09-29,13:15:20.000,272,11042529,-795,0,1759151719,13280.904900329995,491.41099442999985,54075.73701024001 2025-09-29,13:15:21.000,272,11042521,-795,0,1759151720,13280.635447929999,491.5519770300016,54075.5134224 2025-09-29,13:15:22.000,272,11042562,-795,0,1759151721,13280.615238999999,491.6929596300033,54075.646177680006 2025-09-29,13:15:23.000,272,11042523,-795,0,1759151722,13280.399677079993,491.80574571000034,54075.73701024001 2025-09-29,13:15:24.000,272,11042496,-795,0,1759151723,13280.231269329997,491.73525440999947,54075.85579128001 2025-09-29,13:15:25.000,272,11042521,-795,0,1759151724,13280.190851469997,491.41099442999985,54075.897714 2025-09-29,13:15:26.000,272,11042509,-795,0,1759151725,13280.163906230002,491.1713240099998,54075.79989432 2025-09-29,13:15:27.000,272,11042510,-795,0,1759151726,13280.413149699998,491.0232922799987,54075.93963672 2025-09-29,13:15:28.000,272,11042553,-795,0,1759151727,13280.352522909998,490.86821141999826,54076.0374564 2025-09-29,13:15:29.000,272,11042571,-795,0,1759151728,13280.130224679997,490.62149186999886,54076.11431472 2025-09-29,13:15:30.000,272,11042516,-795,0,1759151729,13279.77993656,490.2549371100031,54076.07239200001 2025-09-29,13:15:31.000,272,11042542,-795,0,1759151730,13279.854035969991,490.1562492900048,54075.97457232001 2025-09-29,13:15:32.000,272,11042539,-795,0,1759151731,13280.123488370002,490.0857579900039,54076.37982528 2025-09-29,13:15:33.000,272,11042561,-795,0,1759151732,13280.204324090002,490.0575614699992,54076.54751616 2025-09-29,13:15:34.000,272,11042530,-795,0,1759151733,13280.446831249988,489.7333014899996,54076.61040024 2025-09-29,13:15:35.000,272,11042557,-795,0,1759151734,13280.83753723,489.65576105999935,54076.74315552001 2025-09-29,13:15:36.000,272,11042504,-795,0,1759151735,13281.0194176,489.5782206299991,54076.631361600004 2025-09-29,13:15:37.000,272,11042597,-795,0,1759151736,13281.336024169992,489.5288767200036,54076.72918128 2025-09-29,13:15:38.000,272,11042515,-795,0,1759151737,13281.457277749992,489.3033045600023,54076.85494944 2025-09-29,13:15:39.000,272,11042530,-795,0,1759151738,13281.295606309992,489.29625543000293,54076.98071760001 2025-09-29,13:15:40.000,272,11042519,-795,0,1759151739,13280.85774616,489.24691152000014,54076.83398808 2025-09-29,13:15:41.000,272,11042523,-795,0,1759151740,13280.217796709992,489.2539606499995,54076.30296696 2025-09-29,13:15:42.000,272,11042551,-795,0,1759151741,13279.73278238999,489.3315010799997,54076.47065784 2025-09-29,13:15:43.000,272,11042501,-795,0,1759151742,13279.355549029999,489.317402820001,54076.30296696 2025-09-29,13:15:44.000,272,11042565,-795,0,1759151743,13279.133250799998,489.24691152000014,54076.316941200006 2025-09-29,13:15:45.000,272,11042520,-795,0,1759151744,13278.884007330002,489.0283884899982,54076.17021168001 2025-09-29,13:15:46.000,272,11042505,-795,0,1759151745,13278.506773969995,488.96494632000395,54075.73701024001 2025-09-29,13:15:47.000,272,11042511,-795,0,1759151746,13278.35183883999,488.9578971900046,54075.95361096001 2025-09-29,13:15:48.000,272,11042568,-795,0,1759151747,13278.223848949994,489.22576413000206,54076.09335336 2025-09-29,13:15:49.000,272,11042503,-795,0,1759151748,13278.35183883999,489.8319893099979,54075.99553368 2025-09-29,13:15:50.000,272,11042526,-795,0,1759151749,13278.749281129996,490.3536249300014,54076.10034048001 2025-09-29,13:15:51.000,272,11042518,-795,0,1759151750,13278.850325779997,490.75542534000124,54075.77194584 2025-09-29,13:15:52.000,272,11042518,-795,0,1759151751,13279.025469840002,490.96689924000384,54076.00252080001 2025-09-29,13:15:53.000,272,11042494,-675,0,1759151752,13279.139987109993,490.9457518499985,54075.981559440006 2025-09-29,13:15:54.000,272,11042551,-795,0,1759151753,13279.416175819999,490.896407940003,54076.26803136001 2025-09-29,13:15:55.000,272,11042521,-795,0,1759151754,13279.806881799996,490.9105062000017,54076.33790256001 2025-09-29,13:15:56.000,272,11042517,-795,0,1759151755,13280.332313979998,491.136078360003,54076.484632080006 2025-09-29,13:15:57.000,272,11042501,-795,0,1759151756,13280.91837295,491.5308296400035,54076.4916192 2025-09-29,13:15:58.000,272,11042518,-795,0,1759151757,13281.490959299997,491.98197395999887,54076.78507824 2025-09-29,13:15:59.000,272,11042538,-795,0,1759151758,13281.713257529998,492.1863987300021,54076.92482064 2025-09-29,13:16:00.000,272,11042481,-795,0,1759151759,13281.713257529998,492.1088583000019,54077.036614560006 2025-09-29,13:16:01.000,272,11042449,-795,0,1759151760,13281.625685499988,492.1441039499987,54076.820013840006 2025-09-29,13:16:02.000,272,11042540,-795,0,1759151761,13281.719993839994,492.2498409000036,54077.19731832001 2025-09-29,13:16:03.000,272,11042557,-795,0,1759151762,13281.84798372999,492.27803742000106,54077.351034960004 2025-09-29,13:16:04.000,272,11042565,-795,0,1759151763,13281.800829559994,492.2921356799998,54077.3300736 2025-09-29,13:16:05.000,272,11042481,-795,0,1759151764,13281.693048599998,492.16525134000403,54077.30911224 2025-09-29,13:16:06.000,272,11042564,-795,0,1759151765,13281.618949189993,492.0031213500042,54077.23924104 2025-09-29,13:16:07.000,272,11042562,-795,0,1759151766,13281.470750369997,492.01721961000294,54076.945782 2025-09-29,13:16:08.000,272,11042547,-795,0,1759151767,13281.430332509997,491.86918788000185,54076.95975624001 2025-09-29,13:16:09.000,272,11042586,-795,0,1759151768,13281.511168229998,491.70705789000203,54076.88988504001 2025-09-29,13:16:10.000,272,11042546,-795,0,1759151769,13281.565058710003,491.59427180999774,54076.83398808 2025-09-29,13:16:11.000,272,11042539,-795,0,1759151770,13281.618949189993,491.65771397999924,54076.44270936 2025-09-29,13:16:12.000,272,11042495,-795,0,1759151771,13282.023127789995,492.11590743000124,54076.33790256001 2025-09-29,13:16:13.000,272,11042533,-795,0,1759151772,13282.669813549997,492.5952482700013,54075.960598080004 2025-09-29,13:16:14.000,272,11042488,-795,0,1759151773,13283.43101657999,492.79262390999793,54076.09335336 2025-09-29,13:16:15.000,272,11042553,-795,0,1759151774,13283.814986249992,492.89836086000287,54075.83482992001 2025-09-29,13:16:16.000,272,11042518,-795,0,1759151775,13284.165274369989,492.7503291300018,54075.55534512 2025-09-29,13:16:17.000,272,11042531,-795,0,1759151776,13284.172010679998,492.5036095800024,54075.1291308 2025-09-29,13:16:18.000,272,11042562,-795,0,1759151777,13284.138329129994,492.4190200200028,54074.94047856 2025-09-29,13:16:19.000,272,11042535,-795,0,1759151778,13283.936239829993,492.8419678200007,54074.61208392001 2025-09-29,13:16:20.000,272,11042506,-795,0,1759151779,13283.788041009997,493.52573343000404,54074.472341520006 2025-09-29,13:16:21.000,272,11042533,-795,0,1759151780,13283.686996359997,493.9134355799979,54074.06010144001 2025-09-29,13:16:22.000,272,11042579,-795,0,1759151781,13283.673523739992,494.09671296000306,54073.80856512 2025-09-29,13:16:23.000,272,11042554,-795,0,1759151782,13283.47143443999,494.4844151100042,54073.53606744001 2025-09-29,13:16:24.000,272,11042538,-795,0,1759151783,13283.343444549995,494.7029381399989,54072.97709784 2025-09-29,13:16:25.000,272,11042546,-795,0,1759151784,13283.552270159991,494.95670681999763,54072.893252400005 2025-09-29,13:16:26.000,272,11042513,-795,0,1759151785,13283.774568389992,494.88621552000404,54072.64870320001 2025-09-29,13:16:27.000,272,11042520,-795,0,1759151786,13283.841931490002,494.85801899999933,54072.30633432 2025-09-29,13:16:28.000,272,11042522,-795,0,1759151787,13284.044020789988,494.8932646500034,54071.99191392 2025-09-29,13:16:29.000,272,11042532,-795,0,1759151788,13284.38757259999,494.85801899999933,54071.88012000001 2025-09-29,13:16:30.000,272,11042526,-795,0,1759151789,13284.67723393,494.68883988000016,54071.61460944001 2025-09-29,13:16:31.000,272,11042520,-795,0,1759151790,13284.65028868999,494.7804785699991,54070.97179440001 2025-09-29,13:16:32.000,272,11042562,-795,0,1759151791,13284.805223819996,495.2245737600024,54071.02070424001 2025-09-29,13:16:33.000,272,11042495,-795,0,1759151792,13284.906268469997,495.548833740002,54070.91589744 2025-09-29,13:16:34.000,272,11042571,-795,0,1759151793,13285.162248250002,495.8589954600029,54070.79012928 2025-09-29,13:16:35.000,272,11042518,-795,0,1759151794,13285.337392309993,495.9294867600038,54070.63641264001 2025-09-29,13:16:36.000,272,11042523,-795,0,1759151795,13285.680944119995,495.76735677000397,54070.39186344001 2025-09-29,13:16:37.000,272,11042549,-795,0,1759151796,13286.085122719996,495.70391460000246,54070.13334000001 2025-09-29,13:16:38.000,272,11042480,-795,0,1759151797,13286.448883459998,495.45719505000307,54070.07744304 2025-09-29,13:16:39.000,272,11042535,-795,0,1759151798,13286.563400729989,495.13293507000344,54069.90975216 2025-09-29,13:16:40.000,272,11042538,-795,0,1759151799,13286.657709069994,494.72408553000423,54069.74206128 2025-09-29,13:16:41.000,272,11042511,-795,0,1759151800,13286.543191799989,494.2729412100016,54069.204053040005 2025-09-29,13:16:42.000,272,11042548,-795,0,1759151801,13286.657709069994,493.9134355799979,54069.30187272 2025-09-29,13:16:43.000,272,11042554,-795,0,1759151802,13286.603818589989,493.31425953000144,54069.21104016 2025-09-29,13:16:44.000,272,11042575,-795,0,1759151803,13286.320893570002,492.65869044000283,54068.917581120004 2025-09-29,13:16:45.000,272,11042529,-795,0,1759151804,13285.984078069996,491.95377744000143,54068.414508480004 2025-09-29,13:16:46.000,272,11042499,-795,0,1759151805,13285.822406629995,491.16427488000045,54068.25380472 2025-09-29,13:16:47.000,272,11042536,-795,0,1759151806,13285.512536369999,490.50870579000184,54067.63893816001 2025-09-29,13:16:48.000,272,11042489,-795,0,1759151807,13285.539481609994,489.88133322000067,54067.4432988 2025-09-29,13:16:49.000,272,11042594,-795,0,1759151808,13285.357601239994,489.3808449900025,54067.240672320004 2025-09-29,13:16:50.000,272,11042542,-795,0,1759151809,13285.121830390002,489.01429022999946,54066.86336784 2025-09-29,13:16:51.000,272,11042566,-795,0,1759151810,13284.73786072,488.9931428400014,54066.07382328 2025-09-29,13:16:52.000,272,11042538,-795,0,1759151811,13284.73786072,489.204616740004,54066.07382328 2025-09-29,13:16:53.000,272,11042538,-795,0,1759151812,13284.785014889996,489.3385502099991,54065.79433848001 2025-09-29,13:16:54.000,272,11042539,-795,0,1759151813,13284.859114300001,489.3033045600023,54065.36113704001 2025-09-29,13:16:55.000,272,11042534,-795,0,1759151814,13284.832169059991,489.317402820001,54064.94889696 2025-09-29,13:16:56.000,272,11042569,-795,0,1759151815,13285.014049429992,489.3315010799997,54064.41787584 2025-09-29,13:16:57.000,272,11042513,-795,0,1759151816,13285.404755409989,489.49363106999954,54064.11742968001 2025-09-29,13:16:58.000,272,11042517,-795,0,1759151817,13286.017759620001,489.2680589099982,54064.01262288 2025-09-29,13:16:59.000,272,11042535,-795,0,1759151818,13286.731808479999,489.0847815300003,54063.82397064 2025-09-29,13:17:00.000,272,11042520,-795,0,1759151819,13287.311131139992,489.18346934999863,54063.57942144 2025-09-29,13:17:01.000,272,11042553,-795,0,1759151820,13287.513220439992,489.190518479998,54063.13923288001 2025-09-29,13:17:02.000,272,11042513,-795,0,1759151821,13287.580583540002,489.0847815300003,54063.23006544001 2025-09-29,13:17:03.000,272,11042526,-795,0,1759151822,13287.290922209992,488.6124898199996,54063.0763488 2025-09-29,13:17:04.000,272,11042553,-795,0,1759151823,13286.960843019995,488.1683946300036,54062.83878672 2025-09-29,13:17:05.000,272,11042513,-795,0,1759151824,13286.583609659989,487.7806924800025,54062.65013448 2025-09-29,13:17:06.000,272,11042548,-795,0,1759151825,13286.044704859996,487.3013516400024,54062.18898456 2025-09-29,13:17:07.000,272,11042511,-795,0,1759151826,13285.74830721999,486.87840384000447,54062.03526792001 2025-09-29,13:17:08.000,272,11042549,-795,0,1759151827,13285.680944119995,486.68807732999994,54061.83962856001 2025-09-29,13:17:09.000,272,11042546,-795,0,1759151828,13285.344128619989,486.50479995000205,54061.4693112 2025-09-29,13:17:10.000,272,11042508,-795,0,1759151829,13285.047730979997,486.27922779000073,54061.37149152 2025-09-29,13:17:11.000,272,11042489,-795,0,1759151830,13284.832169059991,486.15939258000435,54060.86841888 2025-09-29,13:17:12.000,272,11042540,-795,0,1759151831,13284.852377989992,486.22988387999794,54060.89636736 2025-09-29,13:17:13.000,272,11042512,-795,0,1759151832,13284.764805959996,486.42021039000247,54060.83348328001 2025-09-29,13:17:14.000,272,11042533,-795,0,1759151833,13284.946686329997,486.6739790700012,54060.889380240005 2025-09-29,13:17:15.000,272,11042516,-795,0,1759151834,13285.148775629998,487.11102512999787,54060.90335448 2025-09-29,13:17:16.000,272,11042518,-795,0,1759151835,13285.337392309993,487.7806924800025,54060.721689360005 2025-09-29,13:17:17.000,272,11042528,-795,0,1759151836,13285.741570909995,488.13314897999953,54060.63784392 2025-09-29,13:17:18.000,272,11042460,-795,0,1759151837,13286.024495929996,488.28822984,54060.70771512 2025-09-29,13:17:19.000,272,11042506,-795,0,1759151838,13285.990814379991,488.55609678000474,54060.58194696 2025-09-29,13:17:20.000,272,11042532,-795,0,1759151839,13286.024495929996,488.90150415000244,54060.69374088001 2025-09-29,13:17:21.000,272,11042528,-795,0,1759151840,13285.70788935999,489.1200271800044,54060.54701136001 2025-09-29,13:17:22.000,272,11042506,-795,0,1759151841,13285.431700649999,489.32445195000037,54060.672779520006 2025-09-29,13:17:23.000,272,11042559,-795,0,1759151842,13285.337392309993,489.42313976999867,54060.79854768 2025-09-29,13:17:24.000,272,11042538,-795,0,1759151843,13285.46538219999,489.29625543000293,54060.987199920004 2025-09-29,13:17:25.000,272,11042524,-795,0,1759151844,13285.620317329995,489.11297804999776,54061.04309688 2025-09-29,13:17:26.000,272,11042471,-795,0,1759151845,13285.76851614999,488.81691459000285,54060.89636736 2025-09-29,13:17:27.000,272,11042422,-795,0,1759151846,13285.923451279996,488.61953894999897,54060.95226432001 2025-09-29,13:17:28.000,272,11042531,-795,0,1759151847,13285.883033419996,488.65478460000304,54061.07104536 2025-09-29,13:17:29.000,272,11042548,-795,0,1759151848,13285.7348346,488.4010159200043,54061.02912264001 2025-09-29,13:17:30.000,272,11042520,-795,0,1759151849,13285.391282789999,488.0203629000025,54060.98021280001 2025-09-29,13:17:31.000,272,11042523,-795,0,1759151850,13285.027522049997,487.50577640999836,54060.8055348 2025-09-29,13:17:32.000,272,11042537,-795,0,1759151851,13284.59639821,487.1533199100013,54061.02213552 2025-09-29,13:17:33.000,272,11042510,-795,0,1759151852,13284.273055329999,487.03348469999764,54061.11296808 2025-09-29,13:17:34.000,272,11042477,-795,0,1759151853,13283.916030899993,486.9066003600019,54060.938290080005 2025-09-29,13:17:35.000,272,11042522,-795,0,1759151854,13283.740886840002,486.83610906000104,54061.05008400001 2025-09-29,13:17:36.000,272,11042527,-795,0,1759151855,13283.43775289,486.8220108000023,54061.0151484 2025-09-29,13:17:37.000,272,11042504,-795,0,1759151856,13283.26934513999,486.80086341000424,54061.02213552 2025-09-29,13:17:38.000,272,11042520,-795,0,1759151857,13283.21545466,487.0757794800011,54061.05008400001 2025-09-29,13:17:39.000,272,11042551,-795,0,1759151858,13283.484907059996,487.57626770999923,54061.38546576001 2025-09-29,13:17:40.000,272,11042519,-795,0,1759151859,13283.680260050001,488.23888593000447,54061.6439892 2025-09-29,13:17:41.000,272,11042551,-795,0,1759151860,13283.841931490002,488.7816689399988,54061.69289904 2025-09-29,13:17:42.000,272,11042527,-795,0,1759151861,13284.198955919994,489.0213393599988,54061.95840960001 2025-09-29,13:17:43.000,272,11042479,-795,0,1759151862,13284.54924403999,489.0918306599997,54062.328726960004 2025-09-29,13:17:44.000,272,11042555,-795,0,1759151863,13284.71765179,489.0847815300003,54062.72000568 2025-09-29,13:17:45.000,272,11042544,-795,0,1759151864,13284.771542269991,489.0072411000001,54062.97154200001 2025-09-29,13:17:46.000,272,11042515,-795,0,1759151865,13284.75806965,488.8239637200022,54063.0763488 2025-09-29,13:17:47.000,272,11042544,-795,0,1759151866,13284.710915479991,488.61953894999897,54063.36282072 2025-09-29,13:17:48.000,272,11042522,-795,0,1759151867,13284.53577142,488.3657702700002,54063.6003828 2025-09-29,13:17:49.000,272,11042550,-795,0,1759151868,13284.4549357,488.26003332000255,54063.844932 2025-09-29,13:17:50.000,272,11042481,-795,0,1759151869,13284.064229719988,488.40806505000364,54064.0894812 2025-09-29,13:17:51.000,272,11042533,-795,0,1759151870,13283.633105879991,488.6124898199996,54063.92179032 2025-09-29,13:17:52.000,272,11042535,-795,0,1759151871,13283.25587252,488.746423290002,54064.34800464 2025-09-29,13:17:53.000,272,11042518,-795,0,1759151872,13283.060519529994,488.60544069000025,54064.65543792 2025-09-29,13:17:54.000,272,11042514,-795,0,1759151873,13282.716967719993,488.59134243000153,54065.07466512001 2025-09-29,13:17:55.000,272,11042503,-795,0,1759151874,13282.663077240002,488.9085532800018,54065.3122272 2025-09-29,13:17:56.000,272,11042560,-795,0,1759151875,13282.831484989998,489.4160906399993,54065.50786656001 2025-09-29,13:17:57.000,272,11042538,-795,0,1759151876,13283.242399899995,489.8954314799994,54065.61267336 2025-09-29,13:17:58.000,272,11042499,-795,0,1759151877,13283.828458869997,490.16329842000414,54066.0458748 2025-09-29,13:17:59.000,272,11042530,-795,0,1759151878,13284.48861724999,490.2055932000003,54066.26946264 2025-09-29,13:18:00.000,272,11042568,-795,0,1759151879,13284.859114300001,490.09985625000263,54066.520998960004 2025-09-29,13:18:01.000,272,11042523,-795,0,1759151880,13284.913004779992,489.980021039999,54066.402217920004 2025-09-29,13:18:02.000,272,11042536,-795,0,1759151881,13285.310447069998,490.23378971999773,54066.66074136001 2025-09-29,13:18:03.000,272,11042519,-795,0,1759151882,13285.76851614999,490.60739361000014,54067.08695568001 2025-09-29,13:18:04.000,272,11042568,-795,0,1759151883,13286.145749509997,491.0514888000034,54067.359453360004 2025-09-29,13:18:05.000,272,11042554,-795,0,1759151884,13286.388256669998,490.96689924000384,54067.56906696001 2025-09-29,13:18:06.000,272,11042531,-795,0,1759151885,13286.388256669998,490.83296577000146,54067.68784800001 2025-09-29,13:18:07.000,272,11042544,-795,0,1759151886,13286.307420949997,490.86821141999826,54067.7227836 2025-09-29,13:18:08.000,272,11042538,-795,0,1759151887,13286.233321539992,490.9598501100045,54067.96034568 2025-09-29,13:18:09.000,272,11042523,-795,0,1759151888,13286.179431060002,491.1572257500011,54068.13502368 2025-09-29,13:18:10.000,272,11042574,-795,0,1759151889,13286.125540579997,491.46033834000264,54068.4214956 2025-09-29,13:18:11.000,272,11042507,-795,0,1759151890,13285.943660209996,491.7775491900029,54068.44245696 2025-09-29,13:18:12.000,272,11042579,-795,0,1759151891,13285.721361979995,492.0736126499978,54068.95251672 2025-09-29,13:18:13.000,272,11042547,-795,0,1759151892,13285.445173269989,492.29918480999913,54069.16911744 2025-09-29,13:18:14.000,272,11042530,-795,0,1759151893,13285.115094079993,492.46131479999895,54069.34379544001 2025-09-29,13:18:15.000,272,11042544,-795,0,1759151894,13284.886059539996,492.700985219999,54069.43462800001 2025-09-29,13:18:16.000,272,11042538,-795,0,1759151895,13284.710915479991,493.10278562999883,54069.43462800001 2025-09-29,13:18:17.000,272,11042535,-795,0,1759151896,13284.778278580001,493.8922881899998,54069.47655072 2025-09-29,13:18:18.000,272,11042531,-795,0,1759151897,13284.987104189997,494.3998255500046,54069.7141128 2025-09-29,13:18:19.000,272,11042523,-795,0,1759151898,13284.946686329997,494.52670989000035,54069.7141128 2025-09-29,13:18:20.000,272,11042536,-795,0,1759151899,13284.825432749996,494.4703168499982,54069.783984 2025-09-29,13:18:21.000,272,11042536,-795,0,1759151900,13284.582925589995,494.24474469000415,54069.46257648001 2025-09-29,13:18:22.000,272,11042505,-795,0,1759151901,13284.683970239996,493.9627794900007,54069.728087040006 2025-09-29,13:18:23.000,272,11042521,-795,0,1759151902,13284.562716659995,493.60327386000426,54069.776996880006 2025-09-29,13:18:24.000,272,11042504,-795,0,1759151903,13284.59639821,493.5186843000047,54069.95167488 2025-09-29,13:18:25.000,272,11042560,-795,0,1759151904,13284.778278580001,493.5680282100002,54070.07045592 2025-09-29,13:18:26.000,272,11042565,-795,0,1759151905,13284.913004779992,493.6455686400004,54069.97263624 2025-09-29,13:18:27.000,272,11042496,-795,0,1759151906,13285.088148839997,493.7654038500041,54070.0285332 2025-09-29,13:18:28.000,272,11042542,-795,0,1759151907,13285.303710759988,493.77245298000344,54070.21718544 2025-09-29,13:18:29.000,272,11042544,-795,0,1759151908,13285.256556589993,493.6455686400004,54070.18224984001 2025-09-29,13:18:30.000,272,11042479,-795,0,1759151909,13284.966895259997,493.57507733999955,54070.15430136001 2025-09-29,13:18:31.000,272,11042571,-795,0,1759151910,13284.57618928,493.52573343000404,54069.74904840001 2025-09-29,13:18:32.000,272,11042533,-795,0,1759151911,13284.4549357,493.7160599400013,54069.93071352 2025-09-29,13:18:33.000,272,11042542,-795,0,1759151912,13284.320209499994,493.96982862000004,54069.83988096 2025-09-29,13:18:34.000,272,11042536,-795,0,1759151913,13284.225901159989,494.1672042600039,54069.79795824001 2025-09-29,13:18:35.000,272,11042545,-795,0,1759151914,13284.091174959998,493.90638644999854,54069.70013856001 2025-09-29,13:18:36.000,272,11042501,-795,0,1759151915,13283.747623149997,493.398849090001,54069.588344640004 2025-09-29,13:18:37.000,272,11042523,-795,0,1759151916,13283.363653479995,493.16622780000034,54069.21104016 2025-09-29,13:18:38.000,272,11042545,-795,0,1759151917,13283.201982039995,493.0534417200033,54069.252962880004 2025-09-29,13:18:39.000,272,11042512,-795,0,1759151918,13282.804539749988,493.3001612700027,54069.1202076 2025-09-29,13:18:40.000,272,11042530,-795,0,1759151919,13282.413833769991,493.45524213000317,54069.12719472001 2025-09-29,13:18:41.000,272,11042525,-795,0,1759151920,13281.814302179999,493.4975369099993,54068.84770992 2025-09-29,13:18:42.000,272,11042522,-795,0,1759151921,13281.719993839994,493.6949125500032,54069.06431064 2025-09-29,13:18:43.000,272,11042562,-795,0,1759151922,13281.794093249999,493.83589514999767,54069.09225912 2025-09-29,13:18:44.000,272,11042462,-795,0,1759151923,13281.794093249999,493.8429442800043,54068.987452320005 2025-09-29,13:18:45.000,272,11042545,-795,0,1759151924,13281.82777479999,493.88523906000046,54069.35078256 2025-09-29,13:18:46.000,272,11042531,-795,0,1759151925,13281.524640850002,493.65966689999914,54069.05033640001 2025-09-29,13:18:47.000,272,11042551,-795,0,1759151926,13281.261924760001,493.3001612700027,54069.252962880004 2025-09-29,13:18:48.000,272,11042533,-795,0,1759151927,13280.95879081,492.9899995500018,54069.09225912 2025-09-29,13:18:49.000,272,11042400,-795,0,1759151928,13280.64892054999,492.8067221700039,54068.72892888 2025-09-29,13:18:50.000,272,11042524,-795,0,1759151929,13280.460303869993,492.65164131000347,54069.11322048 2025-09-29,13:18:51.000,272,11042542,-795,0,1759151930,13280.116752059992,492.256890030003,54068.92456824 2025-09-29,13:18:52.000,272,11042529,-795,0,1759151931,13279.921399070001,491.86918788000185,54069.106233360006 2025-09-29,13:18:53.000,272,11042515,-795,0,1759151932,13279.564374639995,491.63656659000117,54069.18309168 2025-09-29,13:18:54.000,272,11042499,-795,0,1759151933,13279.335340099999,491.8268930999984,54069.1900788 2025-09-29,13:18:55.000,272,11042510,-795,0,1759151934,13279.267976999989,492.1582022100047,54069.252962880004 2025-09-29,13:18:56.000,272,11042557,-795,0,1759151935,13279.126514490003,492.32738133000385,54069.35078256 2025-09-29,13:18:57.000,272,11042561,-795,0,1759151936,13278.769490059996,492.6798378300009,54069.28091136 2025-09-29,13:18:58.000,272,11042539,-795,0,1759151937,13278.203640019994,493.39179996000166,54069.322834080005 2025-09-29,13:18:59.000,272,11042579,-795,0,1759151938,13277.907242380003,494.1672042600039,54069.441615120006 2025-09-29,13:19:00.000,272,11042521,-795,0,1759151939,13277.745570940002,494.5690046700038,54069.5743704 2025-09-29,13:19:01.000,272,11042532,-795,0,1759151940,13277.31444709999,494.6676924900021,54069.29488560001 2025-09-29,13:19:02.000,272,11042460,-795,0,1759151941,13277.166248279995,494.99900160000107,54069.48353784001 2025-09-29,13:19:03.000,272,11042532,-795,0,1759151942,13277.09888518,495.1752298499996,54069.47655072 2025-09-29,13:19:04.000,272,11042572,-795,0,1759151943,13277.11235779999,495.41490026999963,54069.5743704 2025-09-29,13:19:05.000,272,11042547,-795,0,1759151944,13277.146039349995,495.5206372200046,54069.62328024 2025-09-29,13:19:06.000,272,11042553,-795,0,1759151945,13276.950686359989,495.7180128600012,54069.60231888001 2025-09-29,13:19:07.000,272,11042504,-795,0,1759151946,13276.977631599999,495.9788306699993,54069.7141128 2025-09-29,13:19:08.000,272,11042544,-795,0,1759151947,13276.822696469993,496.4370241200013,54069.825906720005 2025-09-29,13:19:09.000,272,11042533,-795,0,1759151948,13276.876586949998,496.8599719199992,54069.874816560005 2025-09-29,13:19:10.000,272,11042511,-795,0,1759151949,13276.822696469993,496.9727580000035,54069.90276504 2025-09-29,13:19:11.000,272,11042552,-795,0,1759151950,13276.802487539993,497.03620016999776,54069.70013856001 2025-09-29,13:19:12.000,272,11042548,-795,0,1759151951,13277.01131314999,497.02210190999904,54069.90276504 2025-09-29,13:19:13.000,272,11042534,-795,0,1759151952,13277.085412559994,496.7471858400022,54070.00757184 2025-09-29,13:19:14.000,272,11042530,-795,0,1759151953,13277.018049459999,496.65554715000326,54070.15430136001 2025-09-29,13:19:15.000,272,11042515,-795,0,1759151954,13276.822696469993,496.49341716000345,54070.21718544 2025-09-29,13:19:16.000,272,11042557,-795,0,1759151955,13276.546507760002,496.6484980200039,54070.18224984001 2025-09-29,13:19:17.000,272,11042545,-795,0,1759151956,13276.425254180002,496.96570887000416,54070.10539152001 2025-09-29,13:19:18.000,272,11042500,-795,0,1759151957,13276.18274702,497.18423189999885,54070.27308240001 2025-09-29,13:19:19.000,272,11042545,-795,0,1759151958,13275.83919521,497.4027549300008,54070.34994072001 2025-09-29,13:19:20.000,272,11042534,-795,0,1759151959,13275.333971959997,497.698818390003,54070.53160584 2025-09-29,13:19:21.000,272,11042492,-795,0,1759151960,13274.72096775,497.8609483800028,54070.47570888 2025-09-29,13:19:22.000,272,11042524,-795,0,1759151961,13274.512142139989,498.1781592300031,54070.75519368001 2025-09-29,13:19:23.000,272,11042583,-795,0,1759151962,13274.411097489989,498.5658613800042,54071.11153680001 2025-09-29,13:19:24.000,272,11042477,-795,0,1759151963,13274.283107599993,498.9465143999987,54071.286214800006 2025-09-29,13:19:25.000,272,11042565,-795,0,1759151964,13274.195535569997,499.3553639399979,54071.530764 2025-09-29,13:19:26.000,272,11042518,-795,0,1759151965,13274.188799260002,499.8135573899999,54071.58666096 2025-09-29,13:19:27.000,272,11042510,-795,0,1759151966,13274.343734389993,500.18011215000297,54071.89409424 2025-09-29,13:19:28.000,272,11042549,-795,0,1759151967,13274.451515349989,500.5678143000041,54072.11069496 2025-09-29,13:19:29.000,272,11042565,-795,0,1759151968,13274.498669519999,500.74404255000263,54072.23646312001 2025-09-29,13:19:30.000,272,11042561,-795,0,1759151969,13274.269634980003,500.95551644999796,54072.18755328 2025-09-29,13:19:31.000,272,11042541,-795,0,1759151970,13274.262898669993,501.13174470000376,54072.23646312001 2025-09-29,13:19:32.000,272,11042547,-795,0,1759151971,13274.363943319993,501.15289209000184,54072.48799944 2025-09-29,13:19:33.000,272,11042551,-795,0,1759151972,13274.579505239999,501.01895861999947,54072.725561520005 2025-09-29,13:19:34.000,272,11042452,-795,0,1759151973,13274.71423143999,500.79338645999815,54072.66267744 2025-09-29,13:19:35.000,272,11042546,-795,0,1759151974,13274.970211219996,500.52551952000067,54072.73953576001 2025-09-29,13:19:36.000,272,11042542,-795,0,1759151975,13274.94326598,500.25060345000384,54072.6836388 2025-09-29,13:19:37.000,272,11042534,-795,0,1759151976,13274.89611180999,500.34929127000214,54072.65569032 2025-09-29,13:19:38.000,272,11042576,-795,0,1759151977,13274.869166569995,500.53256865000003,54072.85132968 2025-09-29,13:19:39.000,272,11042501,-795,0,1759151978,13274.81527608999,500.51142126000195,54072.76748424001 2025-09-29,13:19:40.000,272,11042558,-795,0,1759151979,13274.73444036999,500.53256865000003,54072.963123600006 2025-09-29,13:19:41.000,272,11042547,-795,0,1759151980,13274.471724279989,500.77223907000007,54072.81639408001 2025-09-29,13:19:42.000,272,11042566,-795,0,1759151981,13274.397624869998,501.4842012000008,54072.92120088 2025-09-29,13:19:43.000,272,11042516,-795,0,1759151982,13274.262898669993,502.03403334000177,54073.15876296 2025-09-29,13:19:44.000,272,11042521,-795,0,1759151983,13274.060809369992,502.2948511499999,54073.15177584001 2025-09-29,13:19:45.000,272,11042560,-795,0,1759151984,13274.040600439992,502.3582933200014,54073.29151824001 2025-09-29,13:19:46.000,272,11042575,-795,0,1759151985,13273.872192689996,502.66140591000294,54073.43824776001 2025-09-29,13:19:47.000,272,11042552,-795,0,1759151986,13273.84524745,503.1830415299992,54073.515106080005 2025-09-29,13:19:48.000,272,11042553,-795,0,1759151987,13273.730730179996,503.5495962900022,54073.35440232 2025-09-29,13:19:49.000,272,11042600,-795,0,1759151988,13273.70378494,504.0148388700036,54073.50113184 2025-09-29,13:19:50.000,272,11042498,-795,0,1759151989,13273.61621290999,504.5435236199992,54073.45920912001 2025-09-29,13:19:51.000,272,11042529,-795,0,1759151990,13273.798093279991,505.163847060001,54073.50811896001 2025-09-29,13:19:52.000,272,11042529,-795,0,1759151991,13274.202271879993,505.79121963000216,54073.88542344 2025-09-29,13:19:53.000,272,11042516,-795,0,1759151992,13274.68054989,506.4538378500001,54073.969268880006 2025-09-29,13:19:54.000,272,11042525,-795,0,1759151993,13275.199245759992,506.71465565999824,54074.150934 2025-09-29,13:19:55.000,272,11042522,-795,0,1759151994,13275.75162317999,506.61596783999994,54074.283689280004 2025-09-29,13:19:56.000,272,11042525,-795,0,1759151995,13276.15580177999,506.3269535100044,54074.402470320005 2025-09-29,13:19:57.000,272,11042546,-795,0,1759151996,13276.445463110002,505.91105483999854,54074.353560480005 2025-09-29,13:19:58.000,272,11042487,-795,0,1759151997,13276.485880970002,505.54450008000276,54074.451380160004 2025-09-29,13:19:59.000,272,11042518,-795,0,1759151998,13276.418517869992,505.23433836000186,54074.40945744 2025-09-29,13:20:00.000,272,11042535,-795,0,1759151999,13276.19621963999,505.26958400999865,54074.38849608 2025-09-29,13:20:01.000,272,11042548,-795,0,1759152000,13276.048020819995,505.29778053000337,54074.10202416 2025-09-29,13:20:02.000,272,11042516,-795,0,1759152001,13276.256846429991,505.1145031499982,54074.19285672 2025-09-29,13:20:03.000,272,11042546,-795,0,1759152002,13276.364627390001,504.74089926000306,54074.3605476 2025-09-29,13:20:04.000,272,11042523,-715,0,1759152003,13276.250110119996,504.2968040699998,54074.4304188 2025-09-29,13:20:05.000,272,11042553,-795,0,1759152004,13276.088438679995,504.0148388700036,54074.2208052 2025-09-29,13:20:06.000,272,11042525,-795,0,1759152005,13276.08170237,503.8386106199978,54073.93433328 2025-09-29,13:20:07.000,272,11042545,-635,0,1759152006,13276.229901189996,503.916151049998,54074.10901128001 2025-09-29,13:20:08.000,272,11042564,-795,0,1759152007,13276.290527979996,503.916151049998,54073.969268880006 2025-09-29,13:20:09.000,272,11042524,-795,0,1759152008,13276.17601070999,504.2263127699989,54073.9063848 2025-09-29,13:20:10.000,272,11042584,-795,0,1759152009,13276.18274702,504.55057274999854,54073.731706800005 2025-09-29,13:20:11.000,272,11042543,-795,0,1759152010,13276.16253809,504.83958708000137,54073.48715760001 2025-09-29,13:20:12.000,272,11042542,-795,0,1759152011,13276.250110119996,505.08630663000076,54073.42427352 2025-09-29,13:20:13.000,272,11042582,-795,0,1759152012,13276.26358274,505.0299135899986,54073.15177584001 2025-09-29,13:20:14.000,272,11042556,-795,0,1759152013,13276.431990489997,504.8466362100007,54073.26356976 2025-09-29,13:20:15.000,272,11042572,-795,0,1759152014,13276.661025029993,504.6351623099981,54073.109853120004 2025-09-29,13:20:16.000,272,11042524,-795,0,1759152015,13277.004576839994,504.49417971000366,54072.9980592 2025-09-29,13:20:17.000,272,11042520,-795,0,1759152016,13277.13930304,504.501228840003,54072.963123600006 2025-09-29,13:20:18.000,272,11042512,-795,0,1759152017,13277.34139234,504.6069657900007,54073.01902056 2025-09-29,13:20:19.000,272,11042515,-795,0,1759152018,13277.583899500001,505.0158153299999,54073.08889176 2025-09-29,13:20:20.000,272,11042503,-795,0,1759152019,13277.846615590002,505.39646835000167,54073.08889176 2025-09-29,13:20:21.000,272,11042509,-795,0,1759152020,13278.176694779999,506.0802339599977,54072.774471360004 2025-09-29,13:20:22.000,272,11042548,-795,0,1759152021,13278.870534709997,506.48203437000484,54072.85132968 2025-09-29,13:20:23.000,272,11042510,-795,0,1759152022,13279.342076409994,506.43269046000205,54072.85132968 2025-09-29,13:20:24.000,272,11042521,-795,0,1759152023,13279.65868298,506.05908656999964,54072.81639408001 2025-09-29,13:20:25.000,272,11042555,-795,0,1759152024,13279.887717519996,505.87580919000175,54072.66966456001 2025-09-29,13:20:26.000,272,11042536,-795,0,1759152025,13279.995498479992,505.6995809400032,54072.508960800005 2025-09-29,13:20:27.000,272,11042559,-795,0,1759152026,13280.157169919992,505.69253181000386,54072.49498656 2025-09-29,13:20:28.000,272,11042533,-795,0,1759152027,13280.089806819997,505.85466180000367,54072.676651680005 2025-09-29,13:20:29.000,272,11042549,-795,0,1759152028,13279.867508589996,506.28465873000096,54072.627741840006 2025-09-29,13:20:30.000,272,11042530,-795,0,1759152029,13279.705837149995,506.9472769499989,54072.57883200001 2025-09-29,13:20:31.000,272,11042526,-795,0,1759152030,13279.44985736999,507.3702247500041,54072.27838584 2025-09-29,13:20:32.000,272,11042537,-795,0,1759152031,13279.348812719989,507.8213690699995,54072.45306384001 2025-09-29,13:20:33.000,272,11042500,-795,0,1759152032,13279.369021649989,508.06103948999953,54072.59280624 2025-09-29,13:20:34.000,272,11042533,-795,0,1759152033,13279.61152880999,508.06103948999953,54072.66966456001 2025-09-29,13:20:35.000,272,11042528,-795,0,1759152034,13279.77993656,507.89186037000036,54072.64870320001 2025-09-29,13:20:36.000,272,11042527,-795,0,1759152035,13279.941608000001,507.7508777699986,54072.606780480004 2025-09-29,13:20:37.000,272,11042533,-795,0,1759152036,13280.110015749997,507.7649760300046,54072.4740252 2025-09-29,13:20:38.000,272,11042516,-795,0,1759152037,13280.238005639992,507.6380916900016,54072.341269920005 2025-09-29,13:20:39.000,272,11042499,-795,0,1759152038,13280.305368740002,507.4407160499977,54072.48799944 2025-09-29,13:20:40.000,272,11042508,-795,0,1759152039,13280.264950880002,507.2080947600043,54072.39716688 2025-09-29,13:20:41.000,272,11042512,-795,0,1759152040,13280.258214569993,507.0671121600026,54072.07575936001 2025-09-29,13:20:42.000,272,11042551,-795,0,1759152041,13280.527666969989,506.9472769499989,54072.21550176001 2025-09-29,13:20:43.000,272,11042507,-795,0,1759152042,13280.70954733999,506.7358030500036,54072.25043736 2025-09-29,13:20:44.000,272,11042524,-795,0,1759152043,13280.642184239994,506.6018695800012,54072.23646312001 2025-09-29,13:20:45.000,272,11042506,-795,0,1759152044,13280.339050289993,506.55252566999843,54072.13864344 2025-09-29,13:20:46.000,272,11042520,-795,0,1759152045,13279.941608000001,506.5877713200025,54071.94999120001 2025-09-29,13:20:47.000,272,11042537,-795,0,1759152046,13279.894453829991,506.4538378500001,54071.936016960004 2025-09-29,13:20:48.000,272,11042569,-795,0,1759152047,13280.035916339992,506.22121655999945,54072.09672072001 2025-09-29,13:20:49.000,272,11042510,-795,0,1759152048,13280.170642539997,506.10138135000307,54072.054798000005 2025-09-29,13:20:50.000,272,11042526,-795,0,1759152049,13280.298632429993,506.10138135000307,54071.86614576 2025-09-29,13:20:51.000,272,11042529,-795,0,1759152050,13280.365995529988,506.23531481999817,54071.432944320004 2025-09-29,13:20:52.000,272,11042547,-795,0,1759152051,13280.783646749995,506.36924829000054,54071.530764 2025-09-29,13:20:53.000,272,11042534,-795,0,1759152052,13281.01268128999,506.28465873000096,54071.23031784001 2025-09-29,13:20:54.000,272,11042535,-795,0,1759152053,13281.349496789997,506.2776096000016,54071.30717616001 2025-09-29,13:20:55.000,272,11042564,-795,0,1759152054,13281.457277749992,506.13662699999986,54070.96480728 2025-09-29,13:20:56.000,272,11042562,-795,0,1759152055,13281.470750369997,506.17187265000393,54071.01371712 2025-09-29,13:20:57.000,272,11042537,-795,0,1759152056,13281.369705719997,506.2917078600003,54070.81807776 2025-09-29,13:20:58.000,272,11042524,-795,0,1759152057,13281.490959299997,506.397444809998,54070.52461872 2025-09-29,13:20:59.000,272,11042536,-795,0,1759152058,13281.834511109999,506.5384274099997,54070.48968312001 2025-09-29,13:21:00.000,272,11042500,-795,0,1759152059,13282.19827185,506.5877713200025,54070.51064448 2025-09-29,13:21:01.000,272,11042498,-795,0,1759152060,13282.27237125999,506.6864591400008,54070.112378640006 2025-09-29,13:21:02.000,272,11042526,-795,0,1759152061,13282.292580189991,506.82744174000254,54070.10539152001 2025-09-29,13:21:03.000,272,11042447,-795,0,1759152062,13282.205008159995,506.8485891300006,54069.993597600005 2025-09-29,13:21:04.000,272,11042544,-795,0,1759152063,13281.97597362,506.7710487000004,54069.86782944001 2025-09-29,13:21:05.000,272,11042516,-795,0,1759152064,13281.625685499988,506.55252566999843,54069.707125680005 2025-09-29,13:21:06.000,272,11042510,-795,0,1759152065,13281.154143799991,506.44678872000077,54069.3996924 2025-09-29,13:21:07.000,272,11042560,-795,0,1759152066,13280.77017412999,506.5595747999978,54069.26693712001 2025-09-29,13:21:08.000,272,11042510,-795,0,1759152067,13280.446831249988,506.7851469599991,54069.04334928 2025-09-29,13:21:09.000,272,11042501,-795,0,1759152068,13280.136960989992,507.0671121600026,54068.938542480006 2025-09-29,13:21:10.000,272,11042515,-795,0,1759152069,13279.61152880999,507.2926843200039,54068.68700616 2025-09-29,13:21:11.000,272,11042555,-795,0,1759152070,13278.991788289997,507.48301083000115,54068.16297216 2025-09-29,13:21:12.000,272,11042506,-795,0,1759152071,13278.654972789991,507.5041582199992,54068.15598504 2025-09-29,13:21:13.000,272,11042534,-795,0,1759152072,13278.29794836,507.51825647999794,54067.94637144 2025-09-29,13:21:14.000,272,11042511,-795,0,1759152073,13278.102595369994,507.8002216800014,54067.84855176 2025-09-29,13:21:15.000,272,11042541,-795,0,1759152074,13278.048704889989,508.4769381599981,54067.97431992001 2025-09-29,13:21:16.000,272,11042518,-795,0,1759152075,13277.907242380003,509.1818511599995,54067.84156464 2025-09-29,13:21:17.000,272,11042508,-795,0,1759152076,13277.893769759998,509.8515185100041,54067.932397200006 2025-09-29,13:21:18.000,272,11042496,-795,0,1759152077,13277.644526290002,510.16872936000436,54067.911435840004 2025-09-29,13:21:19.000,272,11042554,-795,0,1759152078,13277.307710789995,510.47184194999863,54067.7227836 2025-09-29,13:21:20.000,272,11042505,-795,0,1759152079,13277.125830419995,510.71856149999803,54067.597015440006 2025-09-29,13:21:21.000,272,11042534,-755,0,1759152080,13277.186457209995,510.8736423599985,54067.576054080004 2025-09-29,13:21:22.000,272,11042515,-795,0,1759152081,13277.226875069995,510.732659760004,54067.68784800001 2025-09-29,13:21:23.000,272,11042536,-795,0,1759152082,13277.17298458999,510.3238102200048,54067.79964192 2025-09-29,13:21:24.000,272,11042525,-795,0,1759152083,13277.03825839,509.8374202499981,54067.645925280005 2025-09-29,13:21:25.000,272,11042491,-795,0,1759152084,13276.997840529999,509.245293330001,54067.478234400005 2025-09-29,13:21:26.000,272,11042462,-795,0,1759152085,13276.883323259994,508.7025103199994,54067.21971096 2025-09-29,13:21:27.000,272,11042431,-795,0,1759152086,13276.829432779989,508.32185729999765,54066.89830344001 2025-09-29,13:21:28.000,272,11042453,-795,0,1759152087,13276.485880970002,507.84251646000484,54066.76554816 2025-09-29,13:21:29.000,272,11042525,-795,0,1759152088,13275.987394029995,507.4125195300003,54066.80048376001 2025-09-29,13:21:30.000,272,11042500,-795,0,1759152089,13275.333971959997,507.2433404100011,54066.57689592 2025-09-29,13:21:31.000,272,11042482,-795,0,1759152090,13274.79506715999,507.51825647999794,54066.304398240005 2025-09-29,13:21:32.000,272,11042541,-795,0,1759152091,13274.70075882,508.0821868800049,54066.541960320006 2025-09-29,13:21:33.000,272,11042496,-795,0,1759152092,13274.6199231,508.4769381599981,54066.64676712 2025-09-29,13:21:34.000,272,11042474,-795,0,1759152093,13274.397624869998,508.8011981399977,54066.6747156 2025-09-29,13:21:35.000,272,11042473,-795,0,1759152094,13274.262898669993,509.5131602699985,54066.69567696 2025-09-29,13:21:36.000,272,11042487,-795,0,1759152095,13274.141645089992,510.25331892000395,54066.7445868 2025-09-29,13:21:37.000,272,11042537,-795,0,1759152096,13274.175326639997,511.0780671300017,54066.84939360001 2025-09-29,13:21:38.000,272,11042552,-795,0,1759152097,13274.303316529993,511.6067518800046,54067.10092992 2025-09-29,13:21:39.000,272,11042483,-795,0,1759152098,13274.370679629988,512.1213383700015,54067.359453360004 2025-09-29,13:21:40.000,272,11042525,-795,0,1759152099,13274.71423143999,512.3328122700041,54067.597015440006 2025-09-29,13:21:41.000,272,11042509,-795,0,1759152100,13274.8220124,512.093141850004,54067.38740184 2025-09-29,13:21:42.000,272,11042551,-795,0,1759152101,13275.259872549992,511.52216231999773,54067.80662904001 2025-09-29,13:21:43.000,272,11042523,-795,0,1759152102,13275.731414249989,511.09216539000045,54067.94637144 2025-09-29,13:21:44.000,272,11042521,-795,0,1759152103,13276.452199419997,511.07101800000237,54067.92541008001 2025-09-29,13:21:45.000,272,11042500,-795,0,1759152104,13276.917004809999,511.0780671300017,54067.862526000004 2025-09-29,13:21:46.000,272,11042567,-795,0,1759152105,13277.085412559994,511.1133127799985,54067.66688664001 2025-09-29,13:21:47.000,272,11042495,-795,0,1759152106,13277.146039349995,511.0005267000015,54067.67387376 2025-09-29,13:21:48.000,272,11042547,-795,0,1759152107,13277.267292929995,510.76085628000146,54067.75771920001 2025-09-29,13:21:49.000,272,11042547,-795,0,1759152108,13277.27402923999,510.76085628000146,54067.527144240004 2025-09-29,13:21:50.000,272,11042557,-755,0,1759152109,13277.05846732,510.7679054100008,54067.56207984 2025-09-29,13:21:51.000,272,11042513,-795,0,1759152110,13276.445463110002,510.7749545400002,54067.29656928 2025-09-29,13:21:52.000,272,11042520,-795,0,1759152111,13275.77183210999,510.93708453,54067.1987496 2025-09-29,13:21:53.000,272,11042474,-795,0,1759152112,13275.435016609998,511.0851162600011,54067.28958216 2025-09-29,13:21:54.000,272,11042518,-795,0,1759152113,13275.542797569993,511.2613445099996,54067.54111848001 2025-09-29,13:21:55.000,272,11042492,-795,0,1759152114,13275.556270189998,511.45167102000414,54067.5830412 2025-09-29,13:21:56.000,272,11042534,-795,0,1759152115,13275.765095799994,511.966257510001,54067.75771920001 2025-09-29,13:21:57.000,272,11042519,-795,0,1759152116,13275.81224996999,512.4808439999979,54067.86951312 2025-09-29,13:21:58.000,272,11042442,-795,0,1759152117,13276.14232916,512.7346126800039,54067.92541008001 2025-09-29,13:21:59.000,272,11042430,-795,0,1759152118,13276.634079789997,513.1716587400006,54068.00925552 2025-09-29,13:22:00.000,272,11042515,-795,0,1759152119,13277.37507388999,513.5311643700043,54068.35861152001 2025-09-29,13:22:01.000,272,11042506,-795,0,1759152120,13277.725362010002,513.4465748100047,54068.07213960001 2025-09-29,13:22:02.000,272,11042520,-755,0,1759152121,13277.913978689998,513.3196904700017,54068.484379680005 2025-09-29,13:22:03.000,272,11042516,-795,0,1759152122,13277.678207839992,513.3337887300004,54068.68700616 2025-09-29,13:22:04.000,272,11042504,-795,0,1759152123,13277.307710789995,513.4465748100047,54068.78482584 2025-09-29,13:22:05.000,272,11042535,-795,0,1759152124,13276.883323259994,513.7144417500022,54068.84072280001 2025-09-29,13:22:06.000,272,11042524,-755,0,1759152125,13276.627343480002,513.9470630400028,54068.91059400001 2025-09-29,13:22:07.000,272,11042544,-795,0,1759152126,13276.620607169993,513.8906700000007,54068.88264552001 2025-09-29,13:22:08.000,272,11042492,-795,0,1759152127,13276.789014919988,513.8483752200045,54068.89661976 2025-09-29,13:22:09.000,272,11042484,-795,0,1759152128,13276.964158979994,513.7355891400002,54068.93155536001 2025-09-29,13:22:10.000,272,11042509,-795,0,1759152129,13276.977631599999,513.3126413400023,54069.42764088 2025-09-29,13:22:11.000,272,11042571,-795,0,1759152130,13276.809223849988,512.8333005000022,54069.3298212 2025-09-29,13:22:12.000,272,11042513,-795,0,1759152131,13276.822696469993,512.5442861699994,54069.7141128 2025-09-29,13:22:13.000,272,11042533,-795,0,1759152132,13276.917004809999,512.1424857599995,54070.12635288 2025-09-29,13:22:14.000,272,11042495,-795,0,1759152133,13276.99110421999,511.7829801300031,54070.280069520006 2025-09-29,13:22:15.000,272,11042538,-795,0,1759152134,13276.923741119994,511.395277980002,54070.50365736 2025-09-29,13:22:16.000,272,11042518,-795,0,1759152135,13276.903532189994,511.10626364999916,54070.58750280001 2025-09-29,13:22:17.000,272,11042534,-795,0,1759152136,13276.964158979994,511.3106884200024,54070.76916792 2025-09-29,13:22:18.000,272,11042549,-795,0,1759152137,13276.997840529999,511.81117665000056,54071.216343600005 2025-09-29,13:22:19.000,272,11042541,-795,0,1759152138,13276.977631599999,511.89576621000015,54071.59364808001 2025-09-29,13:22:20.000,272,11042484,-795,0,1759152139,13276.896795879999,511.8041275200012,54071.9150556 2025-09-29,13:22:21.000,272,11042544,-795,0,1759152140,13276.438726799992,511.6913414400042,54071.936016960004 2025-09-29,13:22:22.000,272,11042480,-795,0,1759152141,13276.250110119996,511.6701940499988,54072.32729568 2025-09-29,13:22:23.000,272,11042509,-795,0,1759152142,13275.85940414,511.2824918999977,54072.69761304001 2025-09-29,13:22:24.000,272,11042496,-795,0,1759152143,13275.536061259998,510.7044632399993,54072.942162240004 2025-09-29,13:22:25.000,272,11042554,-795,0,1759152144,13275.192509449997,510.0629924099994,54073.31946672001 2025-09-29,13:22:26.000,272,11042539,-795,0,1759152145,13274.808539779995,509.56250418000127,54073.55702880001 2025-09-29,13:22:27.000,272,11042590,-795,0,1759152146,13274.66034096,509.2946372400038,54073.780616640004 2025-09-29,13:22:28.000,272,11042530,-795,0,1759152147,13274.84222133,509.40037419000146,54074.26272792 2025-09-29,13:22:29.000,272,11042539,-795,0,1759152148,13274.848957639995,509.5554550500019,54074.6050968 2025-09-29,13:22:30.000,272,11042513,-795,0,1759152149,13274.707495129995,509.48496375000104,54074.82868464001 2025-09-29,13:22:31.000,272,11042561,-795,0,1759152150,13274.464987969994,509.52020939999784,54074.79374904 2025-09-29,13:22:32.000,272,11042513,-795,0,1759152151,13274.370679629988,509.69643765000365,54075.09419520001 2025-09-29,13:22:33.000,272,11042497,-795,0,1759152152,13274.101227229992,509.7669289500045,54075.289834560004 2025-09-29,13:22:34.000,272,11042577,-795,0,1759152153,13274.027127820002,509.9643045900011,54075.5832936 2025-09-29,13:22:35.000,272,11042548,-795,0,1759152154,13274.060809369992,510.0982380600035,54075.86976552 2025-09-29,13:22:36.000,272,11042538,-795,0,1759152155,13274.134908779997,510.1757784900037,54076.009507920004 2025-09-29,13:22:37.000,272,11042491,-795,0,1759152156,13274.107963540002,510.1757784900037,54076.01649504 2025-09-29,13:22:38.000,272,11042493,-795,0,1759152157,13273.966501030001,510.147581969999,54076.02348216001 2025-09-29,13:22:39.000,272,11042540,-795,0,1759152158,13273.58253136,510.15463109999837,54076.128288960004 2025-09-29,13:22:40.000,272,11042512,-795,0,1759152159,13273.360233129999,510.1616802299977,54076.50559344001 2025-09-29,13:22:41.000,272,11042538,-795,0,1759152160,13273.191825379989,510.0700415399988,54076.51956768 2025-09-29,13:22:42.000,272,11042558,-795,0,1759152161,13273.178352759998,510.0629924099994,54076.81302672001 2025-09-29,13:22:43.000,272,11042561,-795,0,1759152162,13273.299606339999,510.28856457000074,54077.10648576001 2025-09-29,13:22:44.000,272,11042549,-715,0,1759152163,13273.59600397999,510.37315413000033,54077.28815088 2025-09-29,13:22:45.000,272,11042502,-795,0,1759152164,13273.7442028,510.5282349900008,54077.44885464 2025-09-29,13:22:46.000,272,11042536,-795,0,1759152165,13273.64315815,510.63397193999845,54077.302125120004 2025-09-29,13:22:47.000,272,11042453,-795,0,1759152166,13273.46127778,510.7679054100008,54077.55366144 2025-09-29,13:22:48.000,272,11042507,-795,0,1759152167,13273.212034309989,510.7749545400002,54077.644494 2025-09-29,13:22:49.000,272,11042541,-795,0,1759152168,13272.942581909992,510.6198736799997,54077.76327504 2025-09-29,13:22:50.000,272,11042522,-795,0,1759152169,13272.612502719996,510.56348064000485,54077.60955840001 2025-09-29,13:22:51.000,272,11042537,-795,0,1759152170,13272.248741979995,510.38725238999905,54077.44186752001 2025-09-29,13:22:52.000,272,11042503,-795,0,1759152171,13271.891717549988,510.3802032599997,54077.67942960001 2025-09-29,13:22:53.000,272,11042511,-795,0,1759152172,13271.17766868999,510.40135064999777,54077.56763568 2025-09-29,13:22:54.000,272,11042469,-795,0,1759152173,13270.322157319992,510.23922065999795,54077.183344080004 2025-09-29,13:22:55.000,272,11042539,-795,0,1759152174,13269.682207869999,510.00659937000455,54077.07853728001 2025-09-29,13:22:56.000,272,11042550,-795,0,1759152175,13268.974895319996,509.5907006999987,54076.62437448001 2025-09-29,13:22:57.000,272,11042563,-795,0,1759152176,13268.483144689999,508.99152465000225,54076.28899272001 2025-09-29,13:22:58.000,272,11042535,-795,0,1759152177,13268.092438710002,508.28661165000085,54076.11431472 2025-09-29,13:22:59.000,272,11042533,-795,0,1759152178,13267.991394060002,507.6169443000035,54075.93963672 2025-09-29,13:23:00.000,272,11042550,-795,0,1759152179,13267.809513690001,507.08825955000066,54075.68810040001 2025-09-29,13:23:01.000,272,11042526,-795,0,1759152180,13267.60742439,506.7569504400017,54075.32477016 2025-09-29,13:23:02.000,272,11042499,-795,0,1759152181,13267.533324979995,506.8838347800047,54075.41560272 2025-09-29,13:23:03.000,272,11042467,-795,0,1759152182,13267.38512616,506.8203926100032,54075.359705760005 2025-09-29,13:23:04.000,272,11042518,-795,0,1759152183,13267.32449937,506.66531175000273,54075.359705760005 2025-09-29,13:23:05.000,272,11042580,-795,0,1759152184,13267.50637974,506.7005573999995,54075.41560272 2025-09-29,13:23:06.000,272,11042543,-795,0,1759152185,13267.62763332,507.0459647700045,54075.33175728001 2025-09-29,13:23:07.000,272,11042543,-795,0,1759152186,13267.721941659991,507.46186344000307,54075.35271864001 2025-09-29,13:23:08.000,272,11042522,-795,0,1759152187,13267.809513690001,507.5112073499986,54075.48547392 2025-09-29,13:23:09.000,272,11042497,-795,0,1759152188,13267.876876789996,507.25038954000047,54075.35271864001 2025-09-29,13:23:10.000,272,11042448,-795,0,1759152189,13268.105911329993,506.61596783999994,54075.17105352 2025-09-29,13:23:11.000,272,11042545,-795,0,1759152190,13268.328209559993,505.8405635399977,54074.751826319996 2025-09-29,13:23:12.000,272,11042543,-795,0,1759152191,13268.67849767999,505.4599105200032,54074.751826319996 2025-09-29,13:23:13.000,272,11042539,-795,0,1759152192,13268.995104249996,504.9312257700003,54074.45836728 2025-09-29,13:23:14.000,272,11042525,-795,0,1759152193,13269.230875100002,504.4236884100028,54074.37452184001 2025-09-29,13:23:15.000,272,11042469,-795,0,1759152194,13269.547481669993,503.8809054000012,54074.16490824 2025-09-29,13:23:16.000,272,11042499,-795,0,1759152195,13269.73609834999,503.35222064999834,54073.95529464 2025-09-29,13:23:17.000,272,11042538,-795,0,1759152196,13269.85735192999,502.80943764000403,54073.5220932 2025-09-29,13:23:18.000,272,11042458,-795,0,1759152197,13269.742834659999,502.42878462000226,54073.24959552001 2025-09-29,13:23:19.000,272,11042493,-795,0,1759152198,13269.439700709998,502.00583682000433,54073.07491752001 2025-09-29,13:23:20.000,272,11042528,-795,0,1759152199,13268.921004839991,501.8296085699985,54072.8233812 2025-09-29,13:23:21.000,272,11042559,-795,0,1759152200,13268.227164909993,501.85780509000324,54071.97095256 2025-09-29,13:23:22.000,272,11042566,-795,0,1759152201,13268.361891109998,502.03403334000177,54072.34825704 2025-09-29,13:23:23.000,272,11042543,-795,0,1759152202,13268.422517899999,501.64633119000064,54072.27838584 2025-09-29,13:23:24.000,272,11042535,-795,0,1759152203,13268.469672069994,501.16699035000056,54072.24345024001 2025-09-29,13:23:25.000,272,11042559,-795,0,1759152204,13268.503353619999,500.46207734999916,54072.04082376 2025-09-29,13:23:26.000,272,11042536,-795,0,1759152205,13268.449463139994,499.8206065199993,54071.81024880001 2025-09-29,13:23:27.000,272,11042443,-795,0,1759152206,13268.70544292,499.0804478700011,54071.74736472 2025-09-29,13:23:28.000,272,11042549,-795,0,1759152207,13269.048994730001,498.5658613800042,54071.56569960001 2025-09-29,13:23:29.000,272,11042557,-795,0,1759152208,13269.446437019993,498.0935696700035,54071.57967384 2025-09-29,13:23:30.000,272,11042545,-795,0,1759152209,13269.614844769989,497.9243905500043,54071.47486704001 2025-09-29,13:23:31.000,272,11042493,-795,0,1759152210,13269.789988829994,497.87504664000153,54071.27922768001 2025-09-29,13:23:32.000,272,11042548,-795,0,1759152211,13270.12006801999,498.1217661900009,54071.57268672001 2025-09-29,13:23:33.000,272,11042556,-795,0,1759152212,13270.497301379997,498.3191418300048,54071.600635200004 2025-09-29,13:23:34.000,272,11042511,-795,0,1759152213,13271.009260939994,498.22045400999923,54071.81024880001 2025-09-29,13:23:35.000,272,11042504,-795,0,1759152214,13271.433648469996,498.030127500002,54071.82422304 2025-09-29,13:23:36.000,272,11042553,-795,0,1759152215,13271.615528839997,498.01602924000326,54071.88012000001 2025-09-29,13:23:37.000,272,11042554,-795,0,1759152216,13271.810881830002,497.97373445999983,54071.67749352 2025-09-29,13:23:38.000,272,11042540,-795,0,1759152217,13272.046652679994,497.8186535999994,54071.76133896001 2025-09-29,13:23:39.000,272,11042579,-795,0,1759152218,13272.228533049994,497.7129166500017,54071.83121016001 2025-09-29,13:23:40.000,272,11042546,-795,0,1759152219,13272.21506042999,497.40980406000017,54071.81024880001 2025-09-29,13:23:41.000,272,11042515,-795,0,1759152220,13272.060125299999,497.0150527799997,54071.41198296 2025-09-29,13:23:42.000,272,11042545,-795,0,1759152221,13272.026443749994,496.59210498000175,54071.42595720001 2025-09-29,13:23:43.000,272,11042503,-795,0,1759152222,13271.891717549988,496.21145196,54071.265253440004 2025-09-29,13:23:44.000,272,11042542,-795,0,1759152223,13271.804145519993,495.9576832800012,54071.17442088 2025-09-29,13:23:45.000,272,11042523,-795,0,1759152224,13271.817618139998,495.72506199000054,54070.92288456001 2025-09-29,13:23:46.000,272,11042540,-795,0,1759152225,13271.898453859998,495.60522678000416,54070.762180800004 2025-09-29,13:23:47.000,272,11042530,-795,0,1759152226,13272.35652293999,495.5206372200046,54070.664361120005 2025-09-29,13:23:48.000,272,11042532,-795,0,1759152227,13272.787646780002,495.49244069999986,54070.69929672 2025-09-29,13:23:49.000,272,11042552,-795,0,1759152228,13273.205297999993,495.3655563600041,54070.6224384 2025-09-29,13:23:50.000,272,11042466,-795,0,1759152229,13273.589267669995,495.0624437700026,54070.5525672 2025-09-29,13:23:51.000,272,11042555,-795,0,1759152230,13273.791356969996,494.5337590199997,54070.10539152001 2025-09-29,13:23:52.000,272,11042567,-795,0,1759152231,13273.953028409996,493.9768777499994,54070.0984044 2025-09-29,13:23:53.000,272,11042576,-795,0,1759152232,13273.82503852,493.77245298000344,54069.993597600005 2025-09-29,13:23:54.000,272,11042493,-795,0,1759152233,13273.66336708,493.5539299500015,54069.86782944001 2025-09-29,13:23:55.000,272,11042538,-795,0,1759152234,13273.55558611999,493.32835779000015,54069.63026736001 2025-09-29,13:23:56.000,272,11042563,-795,0,1759152235,13273.670103389995,493.0745891100014,54069.69315144 2025-09-29,13:23:57.000,272,11042530,-795,0,1759152236,13273.80482959,492.6445921800041,54069.392705280006 2025-09-29,13:23:58.000,272,11042429,-795,0,1759152237,13273.953028409996,492.1441039499987,54069.49751208 2025-09-29,13:23:59.000,272,11042586,-795,0,1759152238,13274.107963540002,491.6154192000031,54069.35776968 2025-09-29,13:24:00.000,272,11042503,-795,0,1759152239,13274.141645089992,491.3827979100024,54069.35078256 2025-09-29,13:24:01.000,272,11042555,-795,0,1759152240,13274.087754610002,491.21361879000324,54069.05033640001 2025-09-29,13:24:02.000,272,11042532,-795,0,1759152241,13274.182062949993,491.1078818399983,54069.1900788 2025-09-29,13:24:03.000,272,11042536,-795,0,1759152242,13274.525614759994,490.8752605500049,54069.3298212 2025-09-29,13:24:04.000,272,11042573,-795,0,1759152243,13274.81527608999,490.4311653600016,54069.38571816001 2025-09-29,13:24:05.000,272,11042521,-795,0,1759152244,13275.387862440002,489.7896945300017,54069.41366664001 2025-09-29,13:24:06.000,272,11042504,-795,0,1759152245,13275.97392140999,489.11297804999776,54069.18309168 2025-09-29,13:24:07.000,272,11042517,-795,0,1759152246,13276.708179200003,488.6477354700037,54069.34379544001 2025-09-29,13:24:08.000,272,11042518,-795,0,1759152247,13277.166248279995,488.73232503000327,54069.47655072 2025-09-29,13:24:09.000,272,11042549,-795,0,1759152248,13277.577163189992,488.9578971900046,54069.51847344 2025-09-29,13:24:10.000,272,11042525,-795,0,1759152249,13277.907242380003,489.2680589099982,54069.41366664001 2025-09-29,13:24:11.000,272,11042502,-795,0,1759152250,13278.526982899995,489.37379586000316,54069.30885984 2025-09-29,13:24:12.000,272,11042543,-675,0,1759152251,13279.241031759993,489.1693710899999,54069.83988096 2025-09-29,13:24:13.000,272,11042527,-795,0,1759152252,13279.81361810999,488.61953894999897,54069.95167488 2025-09-29,13:24:14.000,272,11042507,-795,0,1759152253,13280.177378849992,487.9710189899997,54070.01455896001 2025-09-29,13:24:15.000,272,11042529,-795,0,1759152254,13280.473776489998,487.60446423000394,54069.76302264 2025-09-29,13:24:16.000,272,11042515,-795,0,1759152255,13280.723019959994,487.2802042500043,54069.77000976001 2025-09-29,13:24:17.000,272,11042487,-795,0,1759152256,13280.75670151,487.0193864399989,54069.43462800001 2025-09-29,13:24:18.000,272,11042542,-795,0,1759152257,13280.864482469995,486.87135470999783,54069.35078256 2025-09-29,13:24:19.000,272,11042500,-795,0,1759152258,13280.97899974,486.6105368999997,54068.9455296 2025-09-29,13:24:20.000,272,11042511,-795,0,1759152259,13281.484222990002,486.3708664799997,54069.24597576001 2025-09-29,13:24:21.000,272,11042534,-795,0,1759152260,13281.639158119993,485.9761151999992,54068.67303192001 2025-09-29,13:24:22.000,272,11042517,-795,0,1759152261,13281.95576469,485.61660957000277,54068.77783872 2025-09-29,13:24:23.000,272,11042558,-755,0,1759152262,13281.922083139994,485.0879248199999,54068.62412208001 2025-09-29,13:24:24.000,272,11042554,-795,0,1759152263,13281.773884319999,484.5803874600024,54068.414508480004 2025-09-29,13:24:25.000,272,11042544,-795,0,1759152264,13281.497695609993,484.0235061900021,54068.30271456 2025-09-29,13:24:26.000,272,11042598,-795,0,1759152265,13281.140671180001,483.4102318799996,54068.030216880004 2025-09-29,13:24:27.000,272,11042573,-795,0,1759152266,13281.0194176,483.1000701599987,54067.85553888001 2025-09-29,13:24:28.000,272,11042536,-795,0,1759152267,13281.167616419996,483.0648245100019,54067.87650024001 2025-09-29,13:24:29.000,272,11042511,-795,0,1759152268,13281.396650959992,483.3185931900007,54067.77169344 2025-09-29,13:24:30.000,272,11042550,-795,0,1759152269,13281.625685499988,483.73449185999925,54067.73675784001 2025-09-29,13:24:31.000,272,11042573,-795,0,1759152270,13281.901874209994,483.8895727199997,54067.43631168 2025-09-29,13:24:32.000,272,11042587,-795,0,1759152271,13282.15111767999,483.7415409899986,54067.63195104 2025-09-29,13:24:33.000,272,11042562,-795,0,1759152272,13282.454251629992,483.43842840000434,54067.645925280005 2025-09-29,13:24:34.000,272,11042551,-795,0,1759152273,13282.811276059998,482.91679278000083,54067.764706320006 2025-09-29,13:24:35.000,272,11042544,-795,0,1759152274,13283.04704690999,482.43745194000076,54067.7926548 2025-09-29,13:24:36.000,272,11042570,-795,0,1759152275,13283.201982039995,481.96516023000004,54067.67387376 2025-09-29,13:24:37.000,272,11042530,-795,0,1759152276,13283.39733503,481.58450720999826,54067.52015712001 2025-09-29,13:24:38.000,272,11042476,-795,0,1759152277,13283.626369569996,481.3307385299995,54067.62496392 2025-09-29,13:24:39.000,272,11042520,-795,0,1759152278,13283.814986249992,481.1192646300042,54067.63195104 2025-09-29,13:24:40.000,272,11042545,-795,0,1759152279,13284.091174959998,480.6258255299981,54067.60400256 2025-09-29,13:24:41.000,272,11042556,-795,0,1759152280,13284.225901159989,480.27336903000105,54067.24765944 2025-09-29,13:24:42.000,272,11042538,-795,0,1759152281,13284.54924403999,480.01255122000293,54067.53413136 2025-09-29,13:24:43.000,272,11042522,-795,0,1759152282,13284.778278580001,479.8856668799999,54067.70880936001 2025-09-29,13:24:44.000,272,11042541,-795,0,1759152283,13284.805223819996,479.920912530004,54067.743744960004 2025-09-29,13:24:45.000,272,11042531,-795,0,1759152284,13284.899532160001,480.15353382000467,54067.89047448 2025-09-29,13:24:46.000,272,11042527,-795,0,1759152285,13284.973631569992,480.5623833600039,54067.59002832001 2025-09-29,13:24:47.000,272,11042563,-795,0,1759152286,13285.445173269989,480.71746422000433,54068.030216880004 2025-09-29,13:24:48.000,272,11042540,-795,0,1759152287,13285.923451279996,480.89369247000286,54068.35861152001 2025-09-29,13:24:49.000,272,11042585,-795,0,1759152288,13286.267003089997,481.1686085399997,54068.484379680005 2025-09-29,13:24:50.000,272,11042600,-795,0,1759152289,13286.624027519989,481.35188592000486,54068.64508344001 2025-09-29,13:24:51.000,272,11042490,-795,0,1759152290,13286.93389778,481.23909984000056,54068.68001904 2025-09-29,13:24:52.000,272,11042493,-795,0,1759152291,13287.203350179996,480.96418377000373,54068.8057872 2025-09-29,13:24:53.000,272,11042505,-795,0,1759152292,13287.412175789992,480.7597590000005,54068.82674856 2025-09-29,13:24:54.000,272,11042523,-795,0,1759152293,13287.735518669993,480.5905798800013,54069.155143200005 2025-09-29,13:24:55.000,272,11042573,-795,0,1759152294,13287.910662729999,480.27336903000105,54069.30885984 2025-09-29,13:24:56.000,272,11042553,-795,0,1759152295,13287.96455320999,479.9350107900027,54069.23200152 2025-09-29,13:24:57.000,272,11042521,-795,0,1759152296,13288.04538892999,479.69534037000267,54069.29488560001 2025-09-29,13:24:58.000,272,11042542,-795,0,1759152297,13287.937607969994,479.44862082000327,54069.34379544001 2025-09-29,13:24:59.000,272,11042531,-795,0,1759152298,13287.775936529993,479.1807538799985,54069.5743704 2025-09-29,13:25:00.000,272,11042547,-795,0,1759152299,13287.371757929992,478.84944476999954,54069.658215840005 2025-09-29,13:25:01.000,272,11042558,-795,0,1759152300,13286.778962649994,478.560430440004,54069.38571816001 2025-09-29,13:25:02.000,272,11042587,-795,0,1759152301,13286.570137039998,478.4617426199984,54069.707125680005 2025-09-29,13:25:03.000,272,11042546,-795,0,1759152302,13286.381520360002,478.51813566000055,54069.91673928001 2025-09-29,13:25:04.000,272,11042520,-795,0,1759152303,13286.280475710002,478.6097743499995,54070.05648168001 2025-09-29,13:25:05.000,272,11042544,-795,0,1759152304,13286.165958439997,478.7719043399993,54070.280069520006 2025-09-29,13:25:06.000,272,11042547,-795,0,1759152305,13285.9369239,478.9692799800032,54070.38487632 2025-09-29,13:25:07.000,272,11042538,-795,0,1759152306,13286.112067959992,479.3287856099996,54070.63641264001 2025-09-29,13:25:08.000,272,11042513,-795,0,1759152307,13286.421938220003,479.59665255000436,54070.999742880005 2025-09-29,13:25:09.000,272,11042561,-795,0,1759152308,13286.74528109999,479.82927383999777,54071.20935648001 2025-09-29,13:25:10.000,272,11042560,-795,0,1759152309,13287.102305529996,479.97730556999886,54071.51678976 2025-09-29,13:25:11.000,272,11042561,-795,0,1759152310,13287.223559109996,480.12533729999996,54071.57967384 2025-09-29,13:25:12.000,272,11042520,-795,0,1759152311,13287.634474019993,480.1676320800034,54071.936016960004 2025-09-29,13:25:13.000,272,11042513,-795,0,1759152312,13288.04538892999,480.252221640003,54072.31332144001 2025-09-29,13:25:14.000,272,11042511,-795,0,1759152313,13288.611238969992,480.3932042400047,54072.725561520005 2025-09-29,13:25:15.000,272,11042545,-795,0,1759152314,13289.12319852999,480.52008858000045,54073.08889176 2025-09-29,13:25:16.000,272,11042537,-795,0,1759152315,13289.662103329996,480.5905798800013,54073.36138944 2025-09-29,13:25:17.000,272,11042534,-795,0,1759152316,13290.059545620003,480.4636955399983,54073.45920912001 2025-09-29,13:25:18.000,272,11042432,-795,0,1759152317,13290.699495069995,480.3015655499985,54073.70375832001 2025-09-29,13:25:19.000,272,11042535,-795,0,1759152318,13291.265345109998,480.033698610001,54073.86446208 2025-09-29,13:25:20.000,272,11042532,-795,0,1759152319,13291.7301505,479.80107732000033,54074.00420448 2025-09-29,13:25:21.000,272,11042507,-795,0,1759152320,13291.777304669995,479.51911212000414,54073.68978408 2025-09-29,13:25:22.000,272,11042528,-795,0,1759152321,13291.97265766,479.55435777000093,54073.899397680005 2025-09-29,13:25:23.000,272,11042547,-795,0,1759152322,13292.073702310001,479.58960341999773,54074.115998400004 2025-09-29,13:25:24.000,272,11042531,-795,0,1759152323,13292.215164820002,479.53321038000286,54074.248753679996 2025-09-29,13:25:25.000,272,11042514,-795,0,1759152324,13292.154538030001,479.3922277800011,54074.17189536 2025-09-29,13:25:26.000,272,11042493,-795,0,1759152325,13292.188219579992,479.3569821300043,54074.12298552 2025-09-29,13:25:27.000,272,11042530,-795,0,1759152326,13292.073702310001,479.46976821000135,54073.98324312 2025-09-29,13:25:28.000,272,11042496,-795,0,1759152327,13291.98613027999,479.4909155999994,54074.12997264001 2025-09-29,13:25:29.000,272,11042540,-795,0,1759152328,13291.66278739999,479.2935399600028,54074.12997264001 2025-09-29,13:25:30.000,272,11042522,-795,0,1759152329,13291.467434409999,479.1455082300017,54074.248753679996 2025-09-29,13:25:31.000,272,11042537,-795,0,1759152330,13291.103673669997,479.06091867000214,54073.92734616 2025-09-29,13:25:32.000,272,11042553,-795,0,1759152331,13291.427016549998,479.09616431999893,54074.52823848 2025-09-29,13:25:33.000,272,11042520,-795,0,1759152332,13291.64931478,478.7366586900025,54074.64701952 2025-09-29,13:25:34.000,272,11042528,-795,0,1759152333,13291.817722529995,478.41944784000225,54074.619071040004 2025-09-29,13:25:35.000,272,11042499,-795,0,1759152334,13291.736886809995,478.0669913399979,54074.48631576 2025-09-29,13:25:36.000,272,11042486,-795,0,1759152335,13291.70994157,477.91191048000474,54074.62605816 2025-09-29,13:25:37.000,272,11042476,-795,0,1759152336,13291.716677879995,478.0387948200005,54074.640032400006 2025-09-29,13:25:38.000,272,11042564,-795,0,1759152337,13291.918767179995,478.2996126299986,54074.84265888 2025-09-29,13:25:39.000,272,11042537,-795,0,1759152338,13292.046757069991,478.5956760900008,54074.954452800004 2025-09-29,13:25:40.000,272,11042531,-795,0,1759152339,13292.201692199997,478.9692799800032,54074.98240128 2025-09-29,13:25:41.000,272,11042510,-795,0,1759152340,13292.087174929991,479.0327221500047,54074.82169752 2025-09-29,13:25:42.000,272,11042496,-795,0,1759152341,13292.302736849997,478.84944476999954,54075.09419520001 2025-09-29,13:25:43.000,272,11042450,-795,0,1759152342,13292.511562459993,478.6097743499995,54075.22695048 2025-09-29,13:25:44.000,272,11042496,-795,0,1759152343,13292.740596999989,478.5533813100046,54075.34573152 2025-09-29,13:25:45.000,272,11042565,-795,0,1759152344,13292.90900475,478.56747957000334,54075.49944816001 2025-09-29,13:25:46.000,272,11042530,-795,0,1759152345,13292.96963154,478.61682347999886,54075.48547392 2025-09-29,13:25:47.000,272,11042542,-795,0,1759152346,13293.02352201999,478.5956760900008,54075.743997360005 2025-09-29,13:25:48.000,272,11042540,-795,0,1759152347,13293.205402389991,478.53223391999927,54075.95361096001 2025-09-29,13:25:49.000,272,11042548,-795,0,1759152348,13293.15151191,478.3137108900046,54076.14226320001 2025-09-29,13:25:50.000,272,11042528,-795,0,1759152349,13293.15151191,478.19387568000093,54076.24008288001 2025-09-29,13:25:51.000,272,11042543,-795,0,1759152350,13293.10435773999,478.2855143699999,54076.05143064001 2025-09-29,13:25:52.000,272,11042544,-795,0,1759152351,13293.16498452999,478.6943639099991,54076.37283816 2025-09-29,13:25:53.000,272,11042497,-795,0,1759152352,13293.373810140001,478.91288694000104,54076.484632080006 2025-09-29,13:25:54.000,272,11042516,-795,0,1759152353,13293.555690510002,478.81419912000274,54076.83398808 2025-09-29,13:25:55.000,272,11042532,-795,0,1759152354,13293.751043499993,478.68026565000036,54077.085524400005 2025-09-29,13:25:56.000,272,11042540,-795,0,1759152355,13293.892506009994,478.5533813100046,54077.21827968 2025-09-29,13:25:57.000,272,11042551,-795,0,1759152356,13293.798197669988,478.4123987100029,54076.97373048 2025-09-29,13:25:58.000,272,11042481,-795,0,1759152357,13293.973341729994,478.64502000000357,54077.371996320006 2025-09-29,13:25:59.000,272,11042527,-795,0,1759152358,13294.12154054999,479.131409970003,54077.56064856001 2025-09-29,13:26:00.000,272,11042514,-795,0,1759152359,13294.316893539995,479.40632603999984,54077.65148112001 2025-09-29,13:26:01.000,272,11042542,-795,0,1759152360,13294.14848579,479.5261612500035,54077.56763568 2025-09-29,13:26:02.000,272,11042513,-795,0,1759152361,13294.16195840999,479.66714384999796,54077.84013336 2025-09-29,13:26:03.000,272,11042562,-795,0,1759152362,13294.114804239995,479.51911212000414,54078.14756664 2025-09-29,13:26:04.000,272,11042503,-795,0,1759152363,13294.10133161999,479.2159995300026,54078.24538632 2025-09-29,13:26:05.000,272,11042535,-795,0,1759152364,13294.10806793,478.8353465100008,54078.496922640006 2025-09-29,13:26:06.000,272,11042481,-755,0,1759152365,13294.256266749995,478.546332179998,54078.329231760006 2025-09-29,13:26:07.000,272,11042485,-795,0,1759152366,13294.694126900002,478.3912513200048,54078.61570368001 2025-09-29,13:26:08.000,272,11042569,-795,0,1759152367,13295.145459669999,478.33485828000266,54079.01396952 2025-09-29,13:26:09.000,272,11042551,-795,0,1759152368,13295.50922041,478.2855143699999,54079.216596000006 2025-09-29,13:26:10.000,272,11042521,-795,0,1759152369,13295.61026506,478.0528930799992,54079.37729976001 2025-09-29,13:26:11.000,272,11042510,-795,0,1759152370,13295.731518640001,477.7427313599983,54079.27948008 2025-09-29,13:26:12.000,272,11042549,-795,0,1759152371,13296.189587719993,477.3761766000025,54079.78255272 2025-09-29,13:26:13.000,272,11042533,-795,0,1759152372,13296.68133834999,477.185850089998,54080.152870080005 2025-09-29,13:26:14.000,272,11042509,-795,0,1759152373,13297.045099089992,477.05896575000224,54080.341522320006 2025-09-29,13:26:15.000,272,11042571,-795,0,1759152374,13297.206770529992,477.0448674900035,54080.48126472001 2025-09-29,13:26:16.000,272,11042570,-795,0,1759152375,13297.260661009997,477.0166709699988,54080.49523896 2025-09-29,13:26:17.000,272,11042544,-795,0,1759152376,13297.368441969993,476.81224620000285,54080.66991696001 2025-09-29,13:26:18.000,272,11042599,-795,0,1759152377,13297.584003889999,476.4738879600045,54080.87953056 2025-09-29,13:26:19.000,272,11042581,-795,0,1759152378,13297.78609319,476.15667711000424,54081.20093808001 2025-09-29,13:26:20.000,272,11042535,-795,0,1759152379,13297.90734677,475.81126973999926,54081.30574488 2025-09-29,13:26:21.000,272,11042532,-795,0,1759152380,13297.86019259999,475.5222554100037,54080.96337600001 2025-09-29,13:26:22.000,272,11042431,-795,0,1759152381,13298.190271790001,475.4799606300003,54081.31971912001 2025-09-29,13:26:23.000,272,11042575,-795,0,1759152382,13298.621395629998,475.6843854000035,54081.277796400005 2025-09-29,13:26:24.000,272,11042445,-795,0,1759152383,13299.113146259995,475.9733997299991,54081.38959032001 2025-09-29,13:26:25.000,272,11042522,-795,0,1759152384,13299.611633200002,476.23421754000447,54081.58522968001 2025-09-29,13:26:26.000,272,11042562,-795,0,1759152385,13299.739623089998,476.4950353500026,54081.6970236 2025-09-29,13:26:27.000,272,11042551,-795,0,1759152386,13299.793513569988,476.69946011999855,54081.82279176001 2025-09-29,13:26:28.000,272,11042534,-795,0,1759152387,13299.692468920002,476.60077230000024,54081.948559920005 2025-09-29,13:26:29.000,272,11042571,-795,0,1759152388,13299.510588550002,476.410445790003,54082.15817352001 2025-09-29,13:26:30.000,272,11042482,-795,0,1759152389,13299.30849925,476.12143146000017,54082.18612200001 2025-09-29,13:26:31.000,272,11042536,-795,0,1759152390,13299.10640995,475.839466260004,54082.03939248001 2025-09-29,13:26:32.000,272,11042544,-795,0,1759152391,13299.173773049995,475.6561888799988,54082.25599320001 2025-09-29,13:26:33.000,272,11042560,-795,0,1759152392,13299.375862349996,475.4588132400022,54082.32586440001 2025-09-29,13:26:34.000,272,11042512,-795,0,1759152393,13299.557742719997,475.2684867299977,54082.61233632001 2025-09-29,13:26:35.000,272,11042544,-795,0,1759152394,13299.759832019998,474.9019319700019,54082.78002720001 2025-09-29,13:26:36.000,272,11042553,-795,0,1759152395,13299.982130249999,474.81029328000295,54082.89880824001 2025-09-29,13:26:37.000,272,11042545,-795,0,1759152396,13300.27852788999,474.72570372000337,54082.91278248 2025-09-29,13:26:38.000,272,11042507,-795,0,1759152397,13300.864586859992,474.591770250001,54083.171305920005 2025-09-29,13:26:39.000,272,11042553,-795,0,1759152398,13301.511272619995,474.61291763999907,54083.26213848001 2025-09-29,13:26:40.000,272,11042513,-795,0,1759152399,13302.164694689993,474.4860333000033,54083.42982936001 2025-09-29,13:26:41.000,272,11042556,-795,0,1759152400,13302.521719119999,474.2816085300001,54083.19226728001 2025-09-29,13:26:42.000,272,11042516,-795,0,1759152401,13302.952842959996,474.3309524400029,54083.41585512 2025-09-29,13:26:43.000,272,11042523,-795,0,1759152402,13303.303131079992,474.28865765999944,54083.47175208 2025-09-29,13:26:44.000,272,11042497,-795,0,1759152403,13303.727518609994,474.1617733200037,54083.63245584 2025-09-29,13:26:45.000,272,11042519,-795,0,1759152404,13303.97676207999,474.16882245000306,54083.6534172 2025-09-29,13:26:46.000,272,11042479,-795,0,1759152405,13304.300104959992,474.23226462000457,54083.61149448 2025-09-29,13:26:47.000,272,11042553,-795,0,1759152406,13304.576293669998,474.26751027000137,54083.42982936001 2025-09-29,13:26:48.000,272,11042518,-795,0,1759152407,13305.03436274999,474.37324721999903,54083.583546 2025-09-29,13:26:49.000,272,11042522,-795,0,1759152408,13305.431805039996,474.40144374000374,54083.70232704 2025-09-29,13:26:50.000,272,11042539,-795,0,1759152409,13305.620421719992,474.31685418000416,54083.758224 2025-09-29,13:26:51.000,272,11042513,-795,0,1759152410,13305.889874119988,474.4578367799986,54083.793159600005 2025-09-29,13:26:52.000,272,11042535,-795,0,1759152411,13306.065018179994,474.81029328000295,54083.576558880006 2025-09-29,13:26:53.000,272,11042544,-795,0,1759152412,13306.60392298,475.3460271599979,54084.10059288001 2025-09-29,13:26:54.000,272,11042520,-795,0,1759152413,13306.873375379997,475.51520628000435,54084.20539968 2025-09-29,13:26:55.000,272,11042568,-795,0,1759152414,13307.082200989993,475.61389410000265,54084.282258 2025-09-29,13:26:56.000,272,11042532,-795,0,1759152415,13307.176509329998,475.6561888799988,54084.28924512001 2025-09-29,13:26:57.000,272,11042528,-795,0,1759152416,13307.203454569993,475.71258192000096,54084.26129664 2025-09-29,13:26:58.000,272,11042523,-795,0,1759152417,13307.210190879989,475.8324171300046,54084.35911632001 2025-09-29,13:26:59.000,272,11042568,-795,0,1759152418,13307.445961729994,475.9029084299982,54084.48488448001 2025-09-29,13:27:00.000,272,11042560,-795,0,1759152419,13307.54027007,475.9945471200044,54084.463923120005 2025-09-29,13:27:01.000,272,11042562,-795,0,1759152420,13307.49985221,476.17077537000296,54084.20539968 2025-09-29,13:27:02.000,272,11042511,-795,0,1759152421,13307.567215309995,476.35405275000085,54084.36610344001 2025-09-29,13:27:03.000,272,11042586,-795,0,1759152422,13307.52006114,476.45274056999915,54084.36610344001 2025-09-29,13:27:04.000,272,11042535,-795,0,1759152423,13307.47964328,476.4245440500017,54084.37309056 2025-09-29,13:27:05.000,272,11042549,-795,0,1759152424,13307.317971839999,476.3611018800002,54084.32418072 2025-09-29,13:27:06.000,272,11042553,-795,0,1759152425,13307.061992059993,476.2624140600019,54084.11456712 2025-09-29,13:27:07.000,272,11042539,-795,0,1759152426,13306.806012280002,476.3258562300034,54084.128541360005 2025-09-29,13:27:08.000,272,11042542,-795,0,1759152427,13306.58371405,476.53733012999874,54084.12155424001 2025-09-29,13:27:09.000,272,11042531,-795,0,1759152428,13306.17279913999,476.81224620000285,54084.00277320001 2025-09-29,13:27:10.000,272,11042554,-795,0,1759152429,13305.728202680002,476.9532288000046,54083.94687624 2025-09-29,13:27:11.000,272,11042558,-795,0,1759152430,13305.229715739995,477.0025727100001,54083.63944296 2025-09-29,13:27:12.000,272,11042546,-795,0,1759152431,13304.839009759999,476.9884744500014,54083.59053312 2025-09-29,13:27:13.000,272,11042533,-795,0,1759152432,13304.306841270001,476.8897866300031,54083.52066192001 2025-09-29,13:27:14.000,272,11042527,-795,0,1759152433,13303.98349839,476.7699514199994,54083.555597520004 2025-09-29,13:27:15.000,272,11042549,-795,0,1759152434,13303.740991229999,476.8686392399977,54083.52764904001 2025-09-29,13:27:16.000,272,11042532,-795,0,1759152435,13303.626473959994,477.1294570500031,54083.47873920001 2025-09-29,13:27:17.000,272,11042530,-795,0,1759152436,13303.78140909,477.6369944100006,54083.42284224 2025-09-29,13:27:18.000,272,11042496,-795,0,1759152437,13304.18558769,478.0528930799992,54083.61149448 2025-09-29,13:27:19.000,272,11042543,-795,0,1759152438,13304.360731749992,478.33485828000266,54083.64643008001 2025-09-29,13:27:20.000,272,11042535,-795,0,1759152439,13304.529139500002,478.673216520001,54083.76521112001 2025-09-29,13:27:22.000,272,11042515,-795,0,1759152441,13304.791855589989,479.3499329999977,54083.93290200001 2025-09-29,13:27:23.000,272,11042531,-795,0,1759152442,13304.805328209994,479.6248490700018,54084.19142544001 2025-09-29,13:27:24.000,272,11042480,-795,0,1759152443,13304.677338319998,479.82927383999777,54084.43597464001 2025-09-29,13:27:25.000,272,11042529,-795,0,1759152444,13304.488721640002,480.033698610001,54084.512832960005 2025-09-29,13:27:26.000,272,11042518,-795,0,1759152445,13304.273159719996,480.11123904000124,54084.4220004 2025-09-29,13:27:27.000,272,11042546,-795,0,1759152446,13304.252950789996,480.2945164199991,54084.70148520001 2025-09-29,13:27:28.000,272,11042527,-795,0,1759152447,13304.273159719996,480.4495972799996,54084.93904728001 2025-09-29,13:27:29.000,272,11042541,-795,0,1759152448,13304.16537876,480.7527098700011,54085.03686696001 2025-09-29,13:27:30.000,272,11042517,-795,0,1759152449,13304.226005550001,480.8584468199988,54085.085776800006 2025-09-29,13:27:31.000,272,11042498,-795,0,1759152450,13304.279896029992,481.1333628900029,54085.29539040001 2025-09-29,13:27:32.000,272,11042509,-795,0,1759152451,13304.226005550001,481.5563106900008,54085.16962224 2025-09-29,13:27:33.000,272,11042566,-795,0,1759152452,13304.192323999996,482.0849954400037,54085.53993960001 2025-09-29,13:27:34.000,272,11042527,-795,0,1759152453,13304.239478169991,482.74761366000166,54085.63077216001 2025-09-29,13:27:35.000,272,11042552,-795,0,1759152454,13304.199060309991,483.4313792699977,54085.70763048001 2025-09-29,13:27:36.000,272,11042521,-755,0,1759152455,13304.205796620001,483.7556392500046,54085.94519256001 2025-09-29,13:27:37.000,272,11042514,-795,0,1759152456,13304.030652559995,484.1856361800019,54085.96615392001 2025-09-29,13:27:38.000,272,11042581,-795,0,1759152457,13303.87571742999,484.58743659000174,54086.19672888 2025-09-29,13:27:39.000,272,11042539,-795,0,1759152458,13303.599528719998,484.904647440002,54086.189741760005 2025-09-29,13:27:40.000,272,11042559,-795,0,1759152459,13303.646682889994,485.01743351999903,54086.67884016 2025-09-29,13:27:41.000,272,11042530,-795,0,1759152460,13303.538901929998,485.109072209998,54086.74871136 2025-09-29,13:27:42.000,272,11042497,-795,0,1759152461,13303.357021559998,485.1725143799995,54086.56704624001 2025-09-29,13:27:43.000,272,11042554,-795,0,1759152462,13303.336812629997,485.20776003000356,54086.74871136 2025-09-29,13:27:44.000,272,11042481,-795,0,1759152463,13303.114514399997,485.26415306999843,54086.88845376 2025-09-29,13:27:45.000,272,11042579,-795,0,1759152464,13303.087569160001,485.2500548099997,54087.077106000004 2025-09-29,13:27:46.000,272,11042568,-795,0,1759152465,13303.060623919991,485.3769391500027,54087.15396432 2025-09-29,13:27:47.000,272,11042563,-795,0,1759152466,13302.999997129991,485.4192339299989,54087.13300296 2025-09-29,13:27:48.000,272,11042561,-795,0,1759152467,13302.86527093,485.4967743599991,54087.23780976001 2025-09-29,13:27:49.000,272,11042545,-795,0,1759152468,13302.80464414,485.6448060900002,54087.47537184001 2025-09-29,13:27:50.000,272,11042512,-795,0,1759152469,13302.609291149995,485.88447651000024,54087.54524304 2025-09-29,13:27:51.000,272,11042581,-795,0,1759152470,13302.508246499994,486.3990630000044,54087.67101120001 2025-09-29,13:27:52.000,272,11042527,-795,0,1759152471,13302.292684579988,486.98414079000213,54087.60812712 2025-09-29,13:27:53.000,272,11042561,-795,0,1759152472,13302.265739339993,487.625611620002,54087.85966344001 2025-09-29,13:27:54.000,272,11042558,-795,0,1759152473,13302.198376239998,488.14724723999825,54088.104212640006 2025-09-29,13:27:55.000,272,11042547,-795,0,1759152474,13302.467828639994,488.75347242000134,54088.45356864 2025-09-29,13:27:56.000,272,11042597,-795,0,1759152475,13302.568873289994,489.2680589099982,54088.67016936 2025-09-29,13:27:57.000,272,11042517,-795,0,1759152476,13302.77769889999,489.7121541000015,54088.80991176 2025-09-29,13:27:58.000,272,11042471,-795,0,1759152477,13302.993260819996,489.9588736500009,54088.78196328 2025-09-29,13:27:59.000,272,11042501,-795,0,1759152478,13303.255976909997,490.2549371100031,54088.942667040006 2025-09-29,13:28:00.000,272,11042551,-795,0,1759152479,13303.572583479989,490.5791970900027,54089.110357920006 2025-09-29,13:28:01.000,272,11042553,-795,0,1759152480,13303.606265029994,490.85411315999954,54089.27106168001 2025-09-29,13:28:02.000,272,11042539,-795,0,1759152481,13303.282922149992,490.9950957600013,54089.10337080001 2025-09-29,13:28:03.000,272,11042551,-795,0,1759152482,13302.89895247999,490.9457518499985,54089.38984272 2025-09-29,13:28:04.000,272,11042517,-795,0,1759152483,13302.353311369989,490.677884910001,54089.43176544 2025-09-29,13:28:05.000,272,11042550,-795,0,1759152484,13301.807670260001,490.2478879800037,54089.43875256001 2025-09-29,13:28:06.000,272,11042467,-795,0,1759152485,13301.208138669994,489.88133322000067,54089.34792000001 2025-09-29,13:28:07.000,272,11042562,-795,0,1759152486,13300.770278520002,489.50772932999826,54089.110357920006 2025-09-29,13:28:08.000,272,11042513,-795,0,1759152487,13300.34589099,489.3878941200019,54089.09638368 2025-09-29,13:28:09.000,272,11042566,-795,0,1759152488,13300.049493349994,489.57117149999976,54089.11734504 2025-09-29,13:28:10.000,272,11042558,-795,0,1759152489,13299.759832019998,489.9236280000041,54089.18022912001 2025-09-29,13:28:11.000,272,11042551,-795,0,1759152490,13299.678996299997,490.11395451000135,54089.06144808001 2025-09-29,13:28:12.000,272,11042540,-795,0,1759152491,13299.658787369997,489.9447753900022,54088.93567992001 2025-09-29,13:28:13.000,272,11042620,-795,0,1759152492,13299.719414159998,489.8742840900013,54089.14529352 2025-09-29,13:28:14.000,272,11042522,-795,0,1759152493,13299.753095710003,489.7333014899996,54089.12433216 2025-09-29,13:28:15.000,272,11042551,-795,0,1759152494,13299.827195119993,489.7333014899996,54089.089396560004 2025-09-29,13:28:16.000,272,11042555,-795,0,1759152495,13299.773304640003,489.66985931999807,54089.07542232 2025-09-29,13:28:17.000,272,11042545,-795,0,1759152496,13299.746359399993,489.5147784600049,54088.93567992001 2025-09-29,13:28:18.000,272,11042528,-795,0,1759152497,13299.699205229997,489.3315010799997,54088.88677008 2025-09-29,13:28:19.000,272,11042561,-795,0,1759152498,13299.571215340002,489.18346934999863,54088.942667040006 2025-09-29,13:28:20.000,272,11042553,-795,0,1759152499,13299.423016519992,489.24691152000014,54088.88677008 2025-09-29,13:28:21.000,272,11042573,-795,0,1759152500,13299.382598659991,489.52182759000425,54088.74004056 2025-09-29,13:28:22.000,272,11042497,-795,0,1759152501,13299.20071828999,490.0575614699992,54088.30683912 2025-09-29,13:28:23.000,272,11042524,-795,0,1759152502,13299.362389729991,490.5298531799999,54088.26491640001 2025-09-29,13:28:24.000,272,11042517,-795,0,1759152503,13299.436489139996,490.8400149000008,54088.1601096 2025-09-29,13:28:25.000,272,11042555,-795,0,1759152504,13299.544270099992,491.0585379300028,54088.12517400001 2025-09-29,13:28:26.000,272,11042511,-795,0,1759152505,13299.402807589991,491.2559135699994,54088.12517400001 2025-09-29,13:28:27.000,272,11042565,-795,0,1759152506,13299.214190909996,491.4321418199979,54088.00639296001 2025-09-29,13:28:28.000,272,11042509,-795,0,1759152507,13298.98515637,491.5872226799984,54088.00639296001 2025-09-29,13:28:29.000,272,11042557,-795,0,1759152508,13298.870639099994,491.7916474500016,54088.0902384 2025-09-29,13:28:30.000,272,11042521,-795,0,1759152509,13298.756121829989,491.73525440999947,54088.06927704 2025-09-29,13:28:31.000,272,11042539,-795,0,1759152510,13298.567505149993,491.4532892100033,54087.83870208001 2025-09-29,13:28:32.000,272,11042556,-795,0,1759152511,13298.385624779992,491.36165052000433,54087.69197256001 2025-09-29,13:28:33.000,272,11042525,-795,0,1759152512,13298.378888469997,491.46033834000264,54087.78979224001 2025-09-29,13:28:34.000,272,11042545,-795,0,1759152513,13298.271107510001,491.7282052800001,54087.81075360001 2025-09-29,13:28:35.000,272,11042557,-795,0,1759152514,13298.197008099996,492.05246525999974,54087.97844448001 2025-09-29,13:28:36.000,272,11042530,-795,0,1759152515,13298.136381309996,492.24279177000426,54087.97844448001 2025-09-29,13:28:37.000,272,11042547,-795,0,1759152516,13298.149853930001,492.24279177000426,54087.950496 2025-09-29,13:28:38.000,272,11042540,-795,0,1759152517,13298.035336659996,492.20049699000083,54087.82472784 2025-09-29,13:28:39.000,272,11042513,-795,0,1759152518,13297.90061045999,492.1863987300021,54087.85966344001 2025-09-29,13:28:40.000,272,11042578,-795,0,1759152519,13297.752411639995,492.06656351999845,54087.85966344001 2025-09-29,13:28:41.000,272,11042565,-795,0,1759152520,13297.664839609999,491.93263005000335,54087.80376648 2025-09-29,13:28:42.000,272,11042483,-795,0,1759152521,13297.543586029999,492.13000568999996,54087.5662044 2025-09-29,13:28:43.000,272,11042520,-795,0,1759152522,13297.530113409994,492.5529534899979,54087.69197256001 2025-09-29,13:28:44.000,272,11042566,-795,0,1759152523,13297.651366989994,493.13098215000355,54087.75485664 2025-09-29,13:28:45.000,272,11042530,-795,0,1759152524,13297.584003889999,493.6808142900045,54087.629088480004 2025-09-29,13:28:46.000,272,11042515,-795,0,1759152525,13297.691784849994,494.0403199200009,54087.83171496 2025-09-29,13:28:47.000,272,11042586,-795,0,1759152526,13297.80630212,494.1037620900024,54087.796779360004 2025-09-29,13:28:48.000,272,11042581,-795,0,1759152527,13297.98144617999,494.05441817999963,54087.83171496 2025-09-29,13:28:49.000,272,11042530,-795,0,1759152528,13297.88713784,493.9557303600013,54087.69197256001 2025-09-29,13:28:50.000,272,11042550,-795,0,1759152529,13297.83998366999,494.0262216600022,54087.61511424 2025-09-29,13:28:51.000,272,11042554,-795,0,1759152530,13298.06901821,494.01917253000283,54087.66402408 2025-09-29,13:28:52.000,272,11042511,-795,0,1759152531,13298.190271790001,493.68786342000385,54087.28671960001 2025-09-29,13:28:53.000,272,11042564,-795,0,1759152532,13298.432778950002,493.31425953000144,54087.34960368 2025-09-29,13:28:54.000,272,11042489,-795,0,1759152533,13298.331734300002,492.9899995500018,54087.30069384 2025-09-29,13:28:55.000,272,11042540,-795,0,1759152534,13298.075754519996,492.75737826000113,54087.11902872001 2025-09-29,13:28:56.000,272,11042582,-795,0,1759152535,13297.934292009995,492.60934653000004,54087.028196160005 2025-09-29,13:28:57.000,272,11042544,-795,0,1759152536,13297.90734677,492.9124591200016,54086.762685600006 2025-09-29,13:28:58.000,272,11042522,-755,0,1759152537,13298.055545589996,493.2367191000012,54086.58800760001 2025-09-29,13:28:59.000,272,11042581,-795,0,1759152538,13298.06901821,493.4975369099993,54086.58102048 2025-09-29,13:29:00.000,272,11042589,-795,0,1759152539,13297.88040152999,493.77245298000344,54086.21070312001 2025-09-29,13:29:01.000,272,11042582,-795,0,1759152540,13297.624421749999,494.0403199200009,54086.21070312001 2025-09-29,13:29:02.000,272,11042559,-795,0,1759152541,13297.253924700002,494.1108112200018,54085.93820544 2025-09-29,13:29:03.000,272,11042534,-795,0,1759152542,13297.442541379998,494.1390077399992,54085.924231200006 2025-09-29,13:29:04.000,272,11042537,-795,0,1759152543,13297.61768543999,494.09671296000306,54085.868334239996 2025-09-29,13:29:05.000,272,11042510,-795,0,1759152544,13297.73893901999,494.03327079000155,54085.7844888 2025-09-29,13:29:06.000,272,11042589,-795,0,1759152545,13297.813038429995,494.0755655699977,54085.77750168001 2025-09-29,13:29:07.000,272,11042552,-795,0,1759152546,13297.83998366999,494.1249094800005,54085.47705552 2025-09-29,13:29:08.000,272,11042516,-795,0,1759152547,13298.102699759991,494.04736905000027,54085.46308128001 2025-09-29,13:29:09.000,272,11042574,-795,0,1759152548,13298.493405740002,493.8429442800043,54085.47705552 2025-09-29,13:29:10.000,272,11042518,-795,0,1759152549,13298.574241459988,493.7936003700015,54085.22551920001 2025-09-29,13:29:11.000,272,11042561,-795,0,1759152550,13298.493405740002,493.9275338400039,54085.00193136 2025-09-29,13:29:12.000,272,11042603,-795,0,1759152551,13298.298052749997,494.08261470000434,54084.64558824 2025-09-29,13:29:13.000,272,11042527,-795,0,1759152552,13298.318261679997,494.19540078000136,54084.54078144 2025-09-29,13:29:14.000,272,11042533,-795,0,1759152553,13298.298052749997,494.15310599999793,54084.415013280006 2025-09-29,13:29:15.000,272,11042546,-795,0,1759152554,13298.183535479991,494.061467309999,54084.40103904 2025-09-29,13:29:16.000,272,11042595,-795,0,1759152555,13298.02186403999,493.80769863000023,54084.296232240005 2025-09-29,13:29:17.000,272,11042553,-795,0,1759152556,13297.75914794999,493.6314703800017,54084.16347696 2025-09-29,13:29:18.000,272,11042536,-795,0,1759152557,13297.321287799998,493.6526177699998,54083.758224 2025-09-29,13:29:19.000,272,11042578,-795,0,1759152558,13296.903636579991,493.9557303600013,54083.73027552 2025-09-29,13:29:20.000,272,11042526,-795,0,1759152559,13296.70154727999,494.21654816999944,54083.674378560005 2025-09-29,13:29:21.000,272,11042532,-795,0,1759152560,13296.58029369999,494.301137729999,54083.60450736 2025-09-29,13:29:22.000,272,11042563,-795,0,1759152561,13296.324313919999,494.29408859999967,54083.35995816001 2025-09-29,13:29:23.000,272,11042547,-795,0,1759152562,13296.304104989998,494.31523598999775,54083.42284224 2025-09-29,13:29:24.000,272,11042519,-795,0,1759152563,13296.351259159994,494.1672042600039,54083.54162328 2025-09-29,13:29:25.000,272,11042566,-795,0,1759152564,13296.223269269998,493.9768777499994,54083.52066192001 2025-09-29,13:29:26.000,272,11042545,-795,0,1759152565,13296.115488310003,493.9557303600013,54083.59053312 2025-09-29,13:29:27.000,272,11042520,-795,0,1759152566,13295.913399010002,494.2588429500029,54083.31803544 2025-09-29,13:29:28.000,272,11042525,-795,0,1759152567,13295.846035909992,494.632446839998,54083.408868000006 2025-09-29,13:29:29.000,272,11042580,-795,0,1759152568,13295.805618049992,495.10473854999873,54083.47873920001 2025-09-29,13:29:30.000,272,11042556,-795,0,1759152569,13295.765200189991,495.4642441800024,54083.54162328 2025-09-29,13:29:31.000,272,11042515,-795,0,1759152570,13295.44859362,495.26686853999854,54083.338996800005 2025-09-29,13:29:32.000,272,11042566,-795,0,1759152571,13295.030942399993,495.0765420300013,54083.14335744001 2025-09-29,13:29:33.000,272,11042512,-795,0,1759152572,13294.923161439998,495.3232615800007,54083.24816424 2025-09-29,13:29:34.000,272,11042530,-795,0,1759152573,13294.882743579998,495.6686689499984,54083.21322864001 2025-09-29,13:29:35.000,272,11042522,-795,0,1759152574,13294.842325719997,495.98587979999866,54083.01758928001 2025-09-29,13:29:36.000,272,11042584,-795,0,1759152575,13294.889479889993,496.2044028300006,54083.15733168 2025-09-29,13:29:37.000,272,11042548,-795,0,1759152576,13294.727808449992,496.64144889000454,54082.9896408 2025-09-29,13:29:38.000,272,11042563,-795,0,1759152577,13294.606554869992,497.1419371200027,54083.059512 2025-09-29,13:29:39.000,272,11042554,-795,0,1759152578,13294.801907859997,497.69176926000364,54083.28309984001 2025-09-29,13:29:40.000,272,11042565,-795,0,1759152579,13295.037678709989,497.88914490000025,54083.506687680005 2025-09-29,13:29:41.000,272,11042520,-795,0,1759152580,13295.28692218,497.93848881000304,54083.41585512 2025-09-29,13:29:42.000,272,11042648,-795,0,1759152581,13295.62373767999,497.88914490000025,54083.52764904001 2025-09-29,13:29:43.000,272,11042543,-795,0,1759152582,13296.007707349992,497.9596362000011,54083.83508232001 2025-09-29,13:29:44.000,272,11042535,-795,0,1759152583,13296.43883118999,498.07242227999814,54084.10758 2025-09-29,13:29:45.000,272,11042546,-795,0,1759152584,13296.80259192999,498.19930662000115,54084.38007768 2025-09-29,13:29:46.000,272,11042553,-795,0,1759152585,13297.058571709997,498.39668225999776,54084.58969128 2025-09-29,13:29:47.000,272,11042507,-795,0,1759152586,13297.381914589998,498.4812718200046,54084.82026624001 2025-09-29,13:29:48.000,272,11042570,-795,0,1759152587,13297.469486619993,498.74208963000274,54084.966995760005 2025-09-29,13:29:49.000,272,11042556,-795,0,1759152588,13297.570531269994,499.1932339499981,54085.21154496 2025-09-29,13:29:50.000,272,11042500,-795,0,1759152589,13297.711993779994,499.6373291400014,54085.4351328 2025-09-29,13:29:51.000,272,11042546,-795,0,1759152590,13298.00839142,499.96863825000037,54085.51199112001 2025-09-29,13:29:52.000,272,11042562,-795,0,1759152591,13298.170062860001,499.961589120001,54085.532952479996 2025-09-29,13:29:53.000,272,11042505,-795,0,1759152592,13298.257634889997,499.7501152199984,54085.70763048001 2025-09-29,13:29:54.000,272,11042556,-795,0,1759152593,13298.02186403999,499.36241307000455,54085.87532136001 2025-09-29,13:29:55.000,272,11042591,-795,0,1759152594,13297.77935687999,498.91831788000127,54086.13384480001 2025-09-29,13:29:56.000,272,11042541,-795,0,1759152595,13297.388650899993,498.5870087700023,54086.091922080006 2025-09-29,13:29:57.000,272,11042572,-795,0,1759152596,13297.112462190002,498.29799443999946,54086.070960720004 2025-09-29,13:29:58.000,272,11042533,-795,0,1759152597,13296.775646689995,498.10061880000285,54085.93820544 2025-09-29,13:29:59.000,272,11042541,-795,0,1759152598,13296.512930599994,497.9948818499979,54085.93121832 2025-09-29,13:30:00.000,272,11042529,-795,0,1759152599,13296.41862225999,498.0935696700035,54085.98711528 2025-09-29,13:30:01.000,272,11042363,-795,0,1759152600,13296.331050229994,498.5024192100027,54086.01506376001 2025-09-29,13:30:02.000,272,11042542,-795,0,1759152601,13296.162642479998,499.37651133000327,54086.036025119996 2025-09-29,13:30:03.000,272,11042547,-795,0,1759152602,13296.50619429,500.0250312900025,54086.406342480004 2025-09-29,13:30:04.000,272,11042519,-795,0,1759152603,13296.876691339996,500.26470171000256,54086.56005912 2025-09-29,13:30:05.000,272,11042533,-795,0,1759152604,13297.233715770002,500.2717508400019,54086.692814400005 2025-09-29,13:30:06.000,272,11042512,-795,0,1759152605,13297.63789436999,500.0955225900034,54086.958324960004 2025-09-29,13:30:07.000,272,11042592,-795,0,1759152606,13297.9275557,500.0955225900034,54087.32864232 2025-09-29,13:30:08.000,272,11042532,-795,0,1759152607,13298.291316440002,500.3563404000015,54087.7059468 2025-09-29,13:30:09.000,272,11042504,-795,0,1759152608,13298.614659319988,500.7017477699992,54087.82472784 2025-09-29,13:30:10.000,272,11042543,-795,0,1759152609,13299.14009149999,501.11764643999777,54088.36273608001 2025-09-29,13:30:11.000,272,11042518,-795,0,1759152610,13299.611633200002,501.35026772999845,54088.705104960005 2025-09-29,13:30:12.000,272,11042529,-795,0,1759152611,13299.887821909993,501.2868255600042,54088.656195120006 2025-09-29,13:30:13.000,272,11042531,-795,0,1759152612,13300.14380169,501.06830253000226,54089.13131928001 2025-09-29,13:30:14.000,272,11042475,-795,0,1759152613,13300.190955859995,500.6665021200024,54089.22913896001 2025-09-29,13:30:15.000,272,11042513,-795,0,1759152614,13300.110120139994,500.39863517999765,54089.29901016001 2025-09-29,13:30:16.000,272,11042554,-795,0,1759152615,13300.34589099,500.25060345000384,54089.711250240005 2025-09-29,13:30:17.000,272,11042521,-795,0,1759152616,13300.46040825999,500.3422421400028,54089.79509568 2025-09-29,13:30:18.000,272,11042532,-795,0,1759152617,13300.642288629992,500.36338953000086,54090.03964488001 2025-09-29,13:30:19.000,272,11042573,-795,0,1759152618,13300.797223759997,500.419782570003,54090.42393648001 2025-09-29,13:30:20.000,272,11042541,-795,0,1759152619,13300.911741030002,500.4338808300017,54090.61258872001 2025-09-29,13:30:21.000,272,11042552,-795,0,1759152620,13300.958895199998,500.4056843100043,54090.885086400005 2025-09-29,13:30:22.000,272,11042533,-795,0,1759152621,13301.006049369993,500.0955225900034,54090.79425384 2025-09-29,13:30:23.000,272,11042575,-795,0,1759152622,13300.979104129998,499.72896783000033,54091.122648480006 2025-09-29,13:30:24.000,272,11042593,-795,0,1759152623,13301.006049369993,499.41175698000006,54091.29732648 2025-09-29,13:30:25.000,272,11042512,-795,0,1759152624,13301.120566639998,499.48224828000093,54091.555849920005 2025-09-29,13:30:26.000,272,11042533,-795,0,1759152625,13301.282238079999,499.503395669999,54091.674630960006 2025-09-29,13:30:27.000,272,11042574,-795,0,1759152626,13301.47759106999,499.31306916000176,54091.84930896 2025-09-29,13:30:28.000,272,11042567,-795,0,1759152627,13301.64599882,499.05225135000364,54092.04494832 2025-09-29,13:30:29.000,272,11042516,-795,0,1759152628,13301.45738213999,498.8266791900023,54092.058922560005 2025-09-29,13:30:30.000,272,11042526,-795,0,1759152629,13301.38328273,498.57291051000357,54092.33142024 2025-09-29,13:30:31.000,272,11042563,-795,0,1759152630,13301.147511879994,498.3684857400003,54092.2126392 2025-09-29,13:30:32.000,272,11042515,-795,0,1759152631,13300.918477339997,498.29799443999946,54091.96809 2025-09-29,13:30:33.000,272,11042567,-795,0,1759152632,13301.039730919998,498.5376648599995,54092.345394480006 2025-09-29,13:30:34.000,272,11042575,-795,0,1759152633,13301.221611289999,498.7491387600021,54092.58295656001 2025-09-29,13:30:35.000,272,11042553,-795,0,1759152634,13301.38328273,498.75618789000146,54092.69475048 2025-09-29,13:30:36.000,272,11042563,-795,0,1759152635,13301.49779999999,498.5658613800042,54092.82051864001 2025-09-29,13:30:37.000,272,11042505,-675,0,1759152636,13301.672944059996,498.3755348699997,54092.88340272 2025-09-29,13:30:38.000,272,11042552,-795,0,1759152637,13301.814406569996,497.98783271999855,54092.89038984001 2025-09-29,13:30:39.000,272,11042558,-795,0,1759152638,13302.023232179992,497.8186535999994,54093.12795192001 2025-09-29,13:30:40.000,272,11042571,-795,0,1759152639,13302.252266719988,497.70586752000236,54093.330578400004 2025-09-29,13:30:41.000,272,11042556,-795,0,1759152640,13302.501510189999,497.49439361999976,54093.42141096001 2025-09-29,13:30:42.000,272,11042547,-795,0,1759152641,13302.76422628,497.3886566700021,54093.37250112001 2025-09-29,13:30:43.000,272,11042532,-795,0,1759152642,13303.006733440001,497.3181653700012,54093.665960160004 2025-09-29,13:30:44.000,272,11042582,-795,0,1759152643,13303.195350119997,497.08554408000055,54093.89653512001 2025-09-29,13:30:45.000,272,11042451,-795,0,1759152644,13303.215559049997,496.9798071300029,54093.97339344001 2025-09-29,13:30:46.000,272,11042536,-795,0,1759152645,13303.370494180002,496.9586597400048,54094.09217448001 2025-09-29,13:30:47.000,272,11042550,-795,0,1759152646,13303.383966799993,496.9727580000035,54094.0292904 2025-09-29,13:30:48.000,272,11042548,-795,0,1759152647,13303.673628129989,496.93751234999945,54094.120122960005 2025-09-29,13:30:49.000,272,11042560,-795,0,1759152648,13303.990234699995,496.87407017999794,54094.46947896001 2025-09-29,13:30:50.000,272,11042549,-795,0,1759152649,13304.414622229997,496.7471858400022,54094.6581312 2025-09-29,13:30:51.000,272,11042531,-795,0,1759152650,13304.684074629993,496.62735062999855,54094.76293800001 2025-09-29,13:30:52.000,272,11042574,-795,0,1759152651,13304.946790719994,496.29604151999956,54094.66511832001 2025-09-29,13:30:53.000,272,11042585,-795,0,1759152652,13305.12193478,496.0916167500036,54095.028448560006 2025-09-29,13:30:54.000,272,11042559,-795,0,1759152653,13305.08151692,495.90833936999843,54095.16819096001 2025-09-29,13:30:55.000,272,11042545,-795,0,1759152654,13304.919845479999,495.76735677000397,54095.15421672 2025-09-29,13:30:56.000,272,11042559,-795,0,1759152655,13304.852482379989,495.5840793899988,54095.126268240005 2025-09-29,13:30:57.000,272,11042548,-795,0,1759152656,13304.926581789994,495.3867037500022,54095.13325536 2025-09-29,13:30:58.000,272,11042538,-795,0,1759152657,13304.919845479999,495.0553946400032,54095.09831976001 2025-09-29,13:30:59.000,272,11042536,-795,0,1759152658,13304.93331809999,494.80162596000446,54095.26601064001 2025-09-29,13:31:00.000,272,11042533,-795,0,1759152659,13304.946790719994,494.4562185899995,54095.23806216001 2025-09-29,13:31:01.000,272,11042516,-795,0,1759152660,13304.758174039998,494.061467309999,54095.16819096001 2025-09-29,13:31:02.000,272,11042537,-795,0,1759152661,13304.542612119993,493.77245298000344,54094.73498952001 2025-09-29,13:31:03.000,272,11042585,-795,0,1759152662,13304.697547249998,493.7442564599987,54094.96556448 2025-09-29,13:31:04.000,272,11042533,-795,0,1759152663,13304.872691309989,493.8006495000009,54095.0424228 2025-09-29,13:31:05.000,272,11042588,-795,0,1759152664,13304.946790719994,493.6667160299985,54095.14024248001 2025-09-29,13:31:06.000,272,11042554,-795,0,1759152665,13304.805328209994,493.49048777999997,54095.09133264 2025-09-29,13:31:07.000,272,11042537,-795,0,1759152666,13304.690810939988,493.39179996000166,54095.02146144001 2025-09-29,13:31:08.000,272,11042576,-795,0,1759152667,13304.95352702999,493.4975369099993,54095.126268240005 2025-09-29,13:31:09.000,272,11042581,-795,0,1759152668,13305.391387179996,493.53983169000276,54095.31492048001 2025-09-29,13:31:10.000,272,11042484,-795,0,1759152669,13305.829247330003,493.4834386500006,54095.37081744 2025-09-29,13:31:11.000,272,11042567,-795,0,1759152670,13306.27384378999,493.62442125000234,54095.48261136001 2025-09-29,13:31:12.000,272,11042581,-795,0,1759152671,13306.51635094999,493.84999341000366,54095.461650000005 2025-09-29,13:31:13.000,272,11042563,-795,0,1759152672,13306.927265860002,494.1037620900024,54095.699212080006 2025-09-29,13:31:15.000,272,11042532,-795,0,1759152674,13307.405543869994,494.26589208000223,54096.21625896 2025-09-29,13:31:16.000,272,11042562,-795,0,1759152675,13307.54027007,494.1460568699986,54096.38394984 2025-09-29,13:31:17.000,272,11042575,-795,0,1759152676,13307.59416054999,494.1108112200018,54096.42587256 2025-09-29,13:31:18.000,272,11042478,-795,0,1759152677,13307.64131472,494.1742533900033,54096.43984680001 2025-09-29,13:31:19.000,272,11042572,-795,0,1759152678,13307.61436947999,493.99802514000476,54096.28613016 2025-09-29,13:31:20.000,272,11042501,-795,0,1759152679,13307.72215044,493.72310907000065,54096.41189832001 2025-09-29,13:31:21.000,272,11042563,-795,0,1759152680,13307.850140329996,493.6667160299985,54096.49574376 2025-09-29,13:31:22.000,272,11042524,-795,0,1759152681,13307.890558189996,493.52573343000404,54096.55164072 2025-09-29,13:31:23.000,272,11042558,-795,0,1759152682,13307.829931399996,493.39179996000166,54096.23722032 2025-09-29,13:31:24.000,272,11042542,-795,0,1759152683,13308.173483209997,493.1944243199978,54096.5446536 2025-09-29,13:31:25.000,272,11042572,-795,0,1759152684,13308.341890959993,492.7291817400037,54096.66343464 2025-09-29,13:31:26.000,272,11042512,-795,0,1759152685,13308.375572509998,492.4683639299983,54096.55164072 2025-09-29,13:31:27.000,272,11042566,-795,0,1759152686,13308.288000479988,492.32738133000385,54096.53067936001 2025-09-29,13:31:28.000,272,11042515,-795,0,1759152687,13308.261055239993,492.1370548199993,54096.38394984 2025-09-29,13:31:29.000,272,11042570,-795,0,1759152688,13308.254318929998,491.8621387500025,54096.46080816001 2025-09-29,13:31:30.000,272,11042582,-795,0,1759152689,13308.213901069998,491.47443660000135,54096.55862784001 2025-09-29,13:31:31.000,272,11042520,-795,0,1759152690,13308.079174869992,491.0514888000034,54096.60753768001 2025-09-29,13:31:32.000,272,11042580,-795,0,1759152691,13308.018548079992,490.85411315999954,54096.5446536 2025-09-29,13:31:33.000,272,11042512,-795,0,1759152692,13308.018548079992,490.91755533000105,54096.19529760001 2025-09-29,13:31:34.000,272,11042540,-795,0,1759152693,13308.355363579998,491.14312749000237,54096.43984680001 2025-09-29,13:31:35.000,272,11042545,-795,0,1759152694,13308.375572509998,491.16427488000045,54096.537666480006 2025-09-29,13:31:36.000,272,11042546,-795,0,1759152695,13308.382308819993,490.93165358999977,54096.59356344 2025-09-29,13:31:37.000,272,11042580,-795,0,1759152696,13308.389045129989,490.47346013999777,54096.64247328 2025-09-29,13:31:38.000,272,11042569,-795,0,1759152697,13308.382308819993,490.1703475500035,54096.55862784001 2025-09-29,13:31:39.000,272,11042537,-795,0,1759152698,13308.63155228999,490.01526669000305,54096.754267200005 2025-09-29,13:31:40.000,272,11042551,-795,0,1759152699,13308.91447730999,490.0364140800011,54096.921958080005 2025-09-29,13:31:41.000,272,11042562,-795,0,1759152700,13309.055939819991,489.980021039999,54096.9988164 2025-09-29,13:31:42.000,272,11042536,-795,0,1759152701,13309.06267613,489.74035061999894,54097.03375200001 2025-09-29,13:31:43.000,272,11042551,-795,0,1759152702,13308.91447730999,489.4654345500021,54096.859074 2025-09-29,13:31:44.000,272,11042561,-795,0,1759152703,13309.015521959991,489.26100977999886,54097.05471336 2025-09-29,13:31:45.000,272,11042550,-795,0,1759152704,13309.123302920001,488.986093710002,54097.152533039996 2025-09-29,13:31:46.000,272,11042577,-795,0,1759152705,13309.156984469992,488.8874058900037,54097.320223919996 2025-09-29,13:31:47.000,272,11042552,-795,0,1759152706,13309.271501739997,488.7605215500007,54097.425030720005 2025-09-29,13:31:48.000,272,11042568,-795,0,1759152707,13309.332128529997,488.52085113000066,54097.40406936 2025-09-29,13:31:49.000,272,11042589,-795,0,1759152708,13309.352337459997,488.16134550000424,54097.22240424 2025-09-29,13:31:50.000,272,11042486,-795,0,1759152709,13309.332128529997,487.7806924800025,54097.36214664 2025-09-29,13:31:51.000,272,11042575,-795,0,1759152710,13309.453382109998,487.4775798900009,54097.28528832 2025-09-29,13:31:52.000,272,11042554,-795,0,1759152711,13309.621789859993,487.45643250000285,54097.26432696 2025-09-29,13:31:53.000,272,11042530,-795,0,1759152712,13309.823879159994,487.42823597999814,54096.86606112001 2025-09-29,13:31:54.000,272,11042553,-795,0,1759152713,13310.01923215,487.49167814999964,54097.09663608 2025-09-29,13:31:55.000,272,11042569,-795,0,1759152714,13310.18090359,487.44233424000413,54097.29926256001 2025-09-29,13:31:56.000,272,11042565,-795,0,1759152715,13310.15395834999,487.45643250000285,54097.27830120001 2025-09-29,13:31:57.000,272,11042529,-795,0,1759152716,13310.26173931,487.25905685999896,54097.21541712 2025-09-29,13:31:58.000,272,11042492,-755,0,1759152717,13310.322366100001,486.98414079000213,54097.040739120006 2025-09-29,13:31:59.000,272,11042540,-795,0,1759152718,13310.457092299992,486.6316842899978,54097.1036232 2025-09-29,13:32:00.000,272,11042594,-795,0,1759152719,13310.463828610002,486.3990630000044,54097.138558800005 2025-09-29,13:32:01.000,272,11042565,-795,0,1759152720,13310.369520269996,486.0536556299994,54097.05471336 2025-09-29,13:32:02.000,272,11042564,-795,0,1759152721,13310.066386319995,485.89857476999896,54096.921958080005 2025-09-29,13:32:03.000,272,11042544,-795,0,1759152722,13309.695889269999,485.80693608,54096.635486160005 2025-09-29,13:32:04.000,272,11042527,-795,0,1759152723,13309.392755319997,485.73644477999915,54096.71234448 2025-09-29,13:32:05.000,272,11042531,-795,0,1759152724,13309.258029119992,485.6448060900002,54096.88003536 2025-09-29,13:32:06.000,272,11042543,-795,0,1759152725,13309.02225827,485.46857784000167,54096.7193316 2025-09-29,13:32:07.000,272,11042545,-795,0,1759152726,13308.75280586999,485.0385809100044,54096.55862784001 2025-09-29,13:32:08.000,272,11042578,-795,0,1759152727,13308.328418339988,484.5944857200011,54096.418885440005 2025-09-29,13:32:09.000,272,11042570,-795,0,1759152728,13308.058965939992,484.2702257400015,54096.30709152 2025-09-29,13:32:10.000,272,11042562,-795,0,1759152729,13307.930976049996,483.98121140999865,54096.4049112 2025-09-29,13:32:11.000,272,11042608,-795,0,1759152730,13307.917503429991,483.62170578000223,54096.37696272 2025-09-29,13:32:12.000,272,11042555,-795,0,1759152731,13307.910767119996,483.3467897099981,54096.369975600006 2025-09-29,13:32:13.000,272,11042544,-795,0,1759152732,13307.84340402,483.0648245100019,54095.99267112 2025-09-29,13:32:14.000,272,11042522,-795,0,1759152733,13307.796249849991,482.8885962600034,54096.251194560005 2025-09-29,13:32:15.000,272,11042528,-795,0,1759152734,13307.7625683,482.5643362800038,54096.19529760001 2025-09-29,13:32:16.000,272,11042520,-795,0,1759152735,13307.60089686,482.5079432400016,54096.160362 2025-09-29,13:32:17.000,272,11042562,-795,0,1759152736,13307.304499219994,482.37400976999925,54095.76209616 2025-09-29,13:32:18.000,272,11042572,-795,0,1759152737,13307.061992059993,482.3035184699984,54095.90183856 2025-09-29,13:32:19.000,272,11042527,-795,0,1759152738,13306.806012280002,482.3458132500018,54095.866902960006 2025-09-29,13:32:20.000,272,11042537,-795,0,1759152739,13306.44225154,482.4656484599982,54095.83196736 2025-09-29,13:32:21.000,272,11042557,-795,0,1759152740,13306.206480689994,482.40220629000396,54095.82498024 2025-09-29,13:32:22.000,272,11042494,-795,0,1759152741,13305.889874119988,482.2823710800003,54095.7061992 2025-09-29,13:32:23.000,272,11042567,-795,0,1759152742,13305.539585999992,482.42335368000204,54095.34985608 2025-09-29,13:32:24.000,272,11042561,-795,0,1759152743,13305.492431829996,482.9379401699989,54095.43370152001 2025-09-29,13:32:25.000,272,11042568,-795,0,1759152744,13305.418332419991,483.40318275000027,54095.44767576 2025-09-29,13:32:26.000,272,11042597,-795,0,1759152745,13305.12193478,483.6780988200044,54095.45466288001 2025-09-29,13:32:27.000,272,11042557,-715,0,1759152746,13304.960263339999,483.7697375100033,54095.5664568 2025-09-29,13:32:28.000,272,11042555,-795,0,1759152747,13304.542612119993,483.7415409899986,54095.510559840004 2025-09-29,13:32:29.000,272,11042537,-795,0,1759152748,13304.252950789996,483.67104968999774,54095.35684320001 2025-09-29,13:32:30.000,272,11042474,-795,0,1759152749,13304.212532929996,483.875474460001,54095.51754696 2025-09-29,13:32:31.000,272,11042521,-795,0,1759152750,13304.199060309991,483.8543270700029,54095.3917788 2025-09-29,13:32:32.000,272,11042532,-795,0,1759152751,13304.178851379991,483.5935092600048,54095.44767576 2025-09-29,13:32:33.000,272,11042568,-795,0,1759152752,13304.138433519991,483.2974458000026,54095.11928112001 2025-09-29,13:32:34.000,272,11042556,-795,0,1759152753,13303.93634421999,483.0859719,54095.21011368 2025-09-29,13:32:35.000,272,11042569,-795,0,1759152754,13303.78140909,482.88154713000404,54095.293959120005 2025-09-29,13:32:36.000,272,11042559,-795,0,1759152755,13303.471538829988,482.7405645300023,54095.41972728 2025-09-29,13:32:37.000,272,11042580,-795,0,1759152756,13303.101041779992,482.64892584000336,54095.342868960004 2025-09-29,13:32:38.000,272,11042475,-795,0,1759152757,13302.69686317999,482.50089411000226,54095.245049280005 2025-09-29,13:32:39.000,272,11042614,-795,0,1759152758,13302.393729229989,482.33876412000245,54094.96556448 2025-09-29,13:32:40.000,272,11042461,-795,0,1759152759,13302.272475649988,482.33876412000245,54095.00050008001 2025-09-29,13:32:41.000,272,11042544,-795,0,1759152760,13302.299420889998,482.3317149900031,54095.0424228 2025-09-29,13:32:42.000,272,11042574,-795,0,1759152761,13302.312893509988,482.42335368000204,54095.00050008001 2025-09-29,13:32:43.000,272,11042538,-795,0,1759152762,13302.319629819998,482.57138541000313,54094.909667520005 2025-09-29,13:32:44.000,272,11042590,-795,0,1759152763,13302.380256609998,482.74761366000166,54094.90268040001 2025-09-29,13:32:45.000,272,11042514,-795,0,1759152764,13302.481301259999,482.8744980000047,54094.937616 2025-09-29,13:32:46.000,272,11042516,-795,0,1759152765,13302.461092329999,482.8744980000047,54094.88870616 2025-09-29,13:32:47.000,272,11042524,-795,0,1759152766,13302.434147089989,482.8533506099993,54094.61620848001 2025-09-29,13:32:48.000,272,11042576,-795,0,1759152767,13302.265739339993,482.89564539000276,54094.4834532 2025-09-29,13:32:49.000,272,11042594,-795,0,1759152768,13302.245530409993,482.89564539000276,54094.406594880005 2025-09-29,13:32:50.000,272,11042550,-795,0,1759152769,13302.070386350002,483.0013823400004,54094.44153048 2025-09-29,13:32:51.000,272,11042532,-795,0,1759152770,13301.901978599992,482.99433321000106,54094.336723680004 2025-09-29,13:32:52.000,272,11042566,-795,0,1759152771,13301.612317269995,482.95908756000426,54094.189994160006 2025-09-29,13:32:53.000,272,11042511,-795,0,1759152772,13301.27550176999,482.95908756000426,54093.903522240005 2025-09-29,13:32:54.000,272,11042507,-795,0,1759152773,13301.019521989998,483.1000701599987,54093.88256088 2025-09-29,13:32:55.000,272,11042526,-795,0,1759152774,13300.837641619997,483.2833475400039,54093.70788288001 2025-09-29,13:32:56.000,272,11042512,-795,0,1759152775,13300.622079699991,483.50891969999793,54093.665960160004 2025-09-29,13:32:57.000,272,11042552,-795,0,1759152776,13300.352627299995,483.656951429999,54093.52621776 2025-09-29,13:32:58.000,272,11042545,-795,0,1759152777,13299.941712389998,483.7415409899986,54093.21179736 2025-09-29,13:32:59.000,272,11042567,-795,0,1759152778,13299.665523679992,483.9177692400044,54093.14192616 2025-09-29,13:33:00.000,272,11042538,-795,0,1759152779,13299.470170690001,483.96711314999993,54093.17686176001 2025-09-29,13:33:01.000,272,11042536,-795,0,1759152780,13299.375862349996,484.09399749000295,54092.93929968001 2025-09-29,13:33:02.000,272,11042532,-795,0,1759152781,13299.321971869991,484.2208818299987,54092.778595920005 2025-09-29,13:33:03.000,272,11042600,-795,0,1759152782,13299.153564119995,484.43940486000065,54092.275523280005 2025-09-29,13:33:04.000,272,11042562,-795,0,1759152783,13299.06599209,484.6931735399994,54092.23360056 2025-09-29,13:33:05.000,272,11042537,-795,0,1759152784,13298.810012309994,484.8200578800024,54091.793412000006 2025-09-29,13:33:06.000,272,11042585,-795,0,1759152785,13298.756121829989,484.7284191900035,54092.02398696 2025-09-29,13:33:07.000,272,11042608,-795,0,1759152786,13298.695495039989,484.8200578800024,54091.80738624 2025-09-29,13:33:08.000,272,11042569,-795,0,1759152787,13298.628131939993,484.8200578800024,54091.61873400001 2025-09-29,13:33:09.000,272,11042594,-795,0,1759152788,13298.473196810002,484.9257948300001,54091.24142952001 2025-09-29,13:33:10.000,272,11042561,-795,0,1759152789,13298.324997989992,484.9892370000016,54091.2344424 2025-09-29,13:33:11.000,272,11042542,-795,0,1759152790,13298.163326549991,485.05972830000246,54091.02482880001 2025-09-29,13:33:12.000,272,11042560,-795,0,1759152791,13298.095963449996,485.12317047000397,54090.87111216 2025-09-29,13:33:13.000,272,11042559,-795,0,1759152792,13297.94776463,485.14431786000205,54090.40297512001 2025-09-29,13:33:14.000,272,11042577,-795,0,1759152793,13298.082490829991,485.22890742000163,54090.4658592 2025-09-29,13:33:15.000,272,11042579,-795,0,1759152794,13298.291316440002,485.2500548099997,54090.4658592 2025-09-29,13:33:16.000,272,11042535,-795,0,1759152795,13298.385624779992,485.34169349999866,54090.22829712 2025-09-29,13:33:17.000,272,11042547,-795,0,1759152796,13298.567505149993,485.50382348999847,54090.17938728 2025-09-29,13:33:18.000,272,11042540,-795,0,1759152797,13298.560768839998,485.6236587000021,54089.830031280006 2025-09-29,13:33:19.000,272,11042553,-795,0,1759152798,13298.466460499993,485.67300260999764,54089.697276 2025-09-29,13:33:20.000,272,11042584,-795,0,1759152799,13298.365415849992,485.6800517400043,54089.53657224001 2025-09-29,13:33:21.000,272,11042578,-795,0,1759152800,13298.250898580001,485.8421817300041,54089.28503592 2025-09-29,13:33:22.000,272,11042599,-795,0,1759152801,13297.893874149995,485.7928378200013,54088.998564 2025-09-29,13:33:23.000,272,11042597,-795,0,1759152802,13297.543586029999,485.88447651000024,54088.6142724 2025-09-29,13:33:24.000,272,11042528,-795,0,1759152803,13297.509904479994,485.9902134599979,54088.57234968 2025-09-29,13:33:25.000,272,11042568,-795,0,1759152804,13297.368441969993,486.14529431999836,54088.42562016 2025-09-29,13:33:26.000,272,11042550,-795,0,1759152805,13297.206770529992,486.40611213000375,54088.1601096 2025-09-29,13:33:27.000,272,11042553,-795,0,1759152806,13297.065308019992,486.5118490800014,54087.90158616 2025-09-29,13:33:28.000,272,11042581,-795,0,1759152807,13296.8497461,486.35676822000096,54087.46838472 2025-09-29,13:33:29.000,272,11042550,-795,0,1759152808,13296.58703001,486.3708664799997,54087.1120416 2025-09-29,13:33:30.000,272,11042525,-795,0,1759152809,13296.378204399989,486.3356208300029,54087.0072348 2025-09-29,13:33:31.000,272,11042524,-795,0,1759152810,13296.142433549998,486.3356208300029,54086.73473712001 2025-09-29,13:33:32.000,272,11042562,-795,0,1759152811,13295.839299599997,486.3849647399984,54086.476213680005 2025-09-29,13:33:33.000,272,11042558,-795,0,1759152812,13295.637210299996,486.3497190900016,54085.8892956 2025-09-29,13:33:34.000,272,11042572,-795,0,1759152813,13295.67089185,486.25808040000265,54085.93121832 2025-09-29,13:33:35.000,272,11042572,-795,0,1759152814,13295.3677579,486.22988387999794,54085.66570776 2025-09-29,13:33:36.000,272,11042563,-795,0,1759152815,13295.064623949998,486.24398214000394,54085.505004 2025-09-29,13:33:37.000,272,11042578,-795,0,1759152816,13294.748017379992,486.3638173500003,54085.21853208 2025-09-29,13:33:38.000,272,11042554,-795,0,1759152817,13294.438147119996,486.54004559999885,54084.86917608001 2025-09-29,13:33:39.000,272,11042573,-795,0,1759152818,13294.31015723,486.8925021000032,54084.631614000005 2025-09-29,13:33:40.000,272,11042550,-795,0,1759152819,13294.43141081,487.12512339000386,54084.54776856 2025-09-29,13:33:41.000,272,11042554,-795,0,1759152820,13294.525719149991,487.16741817,54084.3521292 2025-09-29,13:33:42.000,272,11042550,-795,0,1759152821,13294.438147119996,487.1180742600045,54084.17046408001 2025-09-29,13:33:43.000,272,11042516,-795,0,1759152822,13294.16195840999,486.92774775,54083.56258464 2025-09-29,13:33:44.000,272,11042565,-795,0,1759152823,13294.094595309994,486.78676514999825,54083.47873920001 2025-09-29,13:33:45.000,272,11042553,-795,0,1759152824,13293.932923869994,486.65283168000315,54083.22720288 2025-09-29,13:33:46.000,272,11042555,-795,0,1759152825,13293.764516119998,486.54004559999885,54083.171305920005 2025-09-29,13:33:47.000,272,11042569,-795,0,1759152826,13293.730834569993,486.39201386999775,54083.10143472 2025-09-29,13:33:48.000,272,11042587,-795,0,1759152827,13293.663471469998,486.30742430999817,54082.8149628 2025-09-29,13:33:49.000,272,11042542,-795,0,1759152828,13293.629789919993,486.138245189999,54082.48656816 2025-09-29,13:33:50.000,272,11042538,-795,0,1759152829,13293.629789919993,486.06775388999813,54082.43765832 2025-09-29,13:33:51.000,272,11042556,-795,0,1759152830,13293.522008959997,486.13119605999964,54082.22804472001 2025-09-29,13:33:52.000,272,11042567,-795,0,1759152831,13293.643262539998,486.3497190900016,54082.05336672 2025-09-29,13:33:53.000,272,11042569,-795,0,1759152832,13293.811670289993,486.5611929900042,54081.50138424 2025-09-29,13:33:54.000,272,11042542,-795,0,1759152833,13294.14174947999,486.6739790700012,54081.60619104001 2025-09-29,13:33:55.000,272,11042563,-675,0,1759152834,13294.485301289991,486.58938951000164,54081.67606224001 2025-09-29,13:33:56.000,272,11042554,-795,0,1759152835,13294.673917970002,486.5329964699995,54081.46644864001 2025-09-29,13:33:57.000,272,11042601,-795,0,1759152836,13294.849062029993,486.51889821000077,54081.228886560006 2025-09-29,13:33:58.000,272,11042578,-795,0,1759152837,13294.902952509998,486.4977508200027,54080.74677528001 2025-09-29,13:33:59.000,272,11042539,-795,0,1759152838,13295.064623949998,486.40611213000375,54080.63498136 2025-09-29,13:34:00.000,272,11042500,-795,0,1759152839,13295.212822769994,486.3356208300029,54080.537161680004 2025-09-29,13:34:01.000,272,11042543,-795,0,1759152840,13295.253240629994,486.29332604999945,54080.24370264001 2025-09-29,13:34:02.000,272,11042531,-795,0,1759152841,13295.125250739999,486.2228347499986,54079.82447544 2025-09-29,13:34:03.000,272,11042524,-795,0,1759152842,13295.024206089998,486.1805399700024,54079.37729976001 2025-09-29,13:34:04.000,272,11042524,-795,0,1759152843,13295.037678709989,486.1805399700024,54079.41223536 2025-09-29,13:34:05.000,272,11042545,-795,0,1759152844,13294.983788229998,486.1664417100037,54079.335377040006 2025-09-29,13:34:06.000,272,11042583,-675,0,1759152845,13294.761489999997,486.04660650000005,54078.7973688 2025-09-29,13:34:07.000,272,11042583,-795,0,1759152846,13294.862534649998,485.9197221600043,54078.78339456001 2025-09-29,13:34:08.000,272,11042551,-795,0,1759152847,13294.876007270002,485.78578869000194,54078.427051440005 2025-09-29,13:34:09.000,272,11042561,-795,0,1759152848,13294.950106679993,485.7575921700045,54078.10564392 2025-09-29,13:34:10.000,272,11042525,-795,0,1759152849,13295.206086459999,485.8139852099994,54078.05673408 2025-09-29,13:34:11.000,272,11042522,-795,0,1759152850,13295.40143944999,485.88447651000024,54077.854107600004 2025-09-29,13:34:12.000,272,11042519,-795,0,1759152851,13295.58331981999,486.0043117200039,54077.63051976001 2025-09-29,13:34:13.000,272,11042554,-795,0,1759152852,13295.62373767999,486.03250824000133,54077.07853728001 2025-09-29,13:34:14.000,272,11042527,-795,0,1759152853,13295.899926389997,486.138245189999,54077.21827968 2025-09-29,13:34:15.000,272,11042512,-795,0,1759152854,13296.189587719993,486.1664417100037,54077.00866608001 2025-09-29,13:34:16.000,272,11042570,-795,0,1759152855,13296.56008476999,486.1664417100037,54076.91084640001 2025-09-29,13:34:17.000,272,11042536,-795,0,1759152856,13296.74196513999,486.1875891000018,54076.70821992 2025-09-29,13:34:18.000,272,11042540,-795,0,1759152857,13296.82280085999,486.09595041000284,54076.582451760005 2025-09-29,13:34:19.000,272,11042515,-795,0,1759152858,13296.876691339996,486.0184099800026,54076.30296696 2025-09-29,13:34:20.000,272,11042549,-795,0,1759152859,13296.991208610001,485.9408695500024,54076.17021168001 2025-09-29,13:34:21.000,272,11042558,-795,0,1759152860,13297.125934809992,486.0536556299994,54076.08636624 2025-09-29,13:34:22.000,272,11042547,-795,0,1759152861,13297.442541379998,486.3356208300029,54075.960598080004 2025-09-29,13:34:23.000,272,11042526,-795,0,1759152862,13297.70525747,486.6951264599993,54075.527396640005 2025-09-29,13:34:24.000,272,11042566,-795,0,1759152863,13298.149853930001,486.9911899200015,54075.63220344 2025-09-29,13:34:25.000,272,11042541,-795,0,1759152864,13298.540559909998,487.2661059899983,54075.408615600005 2025-09-29,13:34:26.000,272,11042563,-795,0,1759152865,13298.911056959994,487.37184294000326,54075.40162848001 2025-09-29,13:34:27.000,272,11042567,-795,0,1759152866,13299.14682781,487.4775798900009,54075.31778304 2025-09-29,13:34:28.000,272,11042535,-795,0,1759152867,13299.26808139,487.5128255399977,54074.83567176 2025-09-29,13:34:29.000,272,11042499,-795,0,1759152868,13299.611633200002,487.65380813999946,54074.751826319996 2025-09-29,13:34:30.000,272,11042500,-795,0,1759152869,13299.800249879998,487.625611620002,54074.751826319996 2025-09-29,13:34:31.000,272,11042521,-795,0,1759152870,13299.928239769994,487.5128255399977,54074.50727712 2025-09-29,13:34:32.000,272,11042546,-795,0,1759152871,13300.089911209994,487.32954815999983,54074.36753472 2025-09-29,13:34:33.000,272,11042509,-795,0,1759152872,13300.2852642,487.16036904000066,54073.780616640004 2025-09-29,13:34:34.000,272,11042570,-795,0,1759152873,13300.588398150001,487.19561469000473,54073.73869392 2025-09-29,13:34:35.000,272,11042518,-795,0,1759152874,13300.985840439993,487.25905685999896,54073.64786136 2025-09-29,13:34:36.000,272,11042519,-795,0,1759152875,13301.241820219999,487.2026638200041,54073.564015920005 2025-09-29,13:34:37.000,272,11042547,-795,0,1759152876,13301.37654641999,487.18151642999874,54073.1378016 2025-09-29,13:34:38.000,272,11042553,-795,0,1759152877,13301.470854759995,487.1321725200032,54072.963123600006 2025-09-29,13:34:39.000,272,11042530,-795,0,1759152878,13301.58537203,487.0687303500017,54072.87927816 2025-09-29,13:34:40.000,272,11042522,-795,0,1759152879,13301.753779779996,486.9418460099987,54072.65569032 2025-09-29,13:34:41.000,272,11042577,-795,0,1759152880,13301.989550630002,486.9418460099987,54072.57883200001 2025-09-29,13:34:42.000,272,11042552,-795,0,1759152881,13302.211848859988,486.8854529700038,54072.41812824 2025-09-29,13:34:43.000,272,11042537,-795,0,1759152882,13302.353311369989,486.87840384000447,54072.33428280001 2025-09-29,13:34:44.000,272,11042525,-795,0,1759152883,13302.65644531999,486.9066003600019,54072.271398720004 2025-09-29,13:34:45.000,272,11042571,-795,0,1759152884,13302.979788199991,486.89955123000254,54072.35524416 2025-09-29,13:34:46.000,272,11042540,-795,0,1759152885,13303.309867390002,486.75151950000145,54072.23646312001 2025-09-29,13:34:47.000,272,11042556,-795,0,1759152886,13303.69383705999,486.7585686300008,54072.16659192001 2025-09-29,13:34:48.000,272,11042552,-795,0,1759152887,13304.050861489995,486.75151950000145,54071.97793968001 2025-09-29,13:34:49.000,272,11042551,-795,0,1759152888,13304.239478169991,486.6598808100025,54071.73339048001 2025-09-29,13:34:50.000,272,11042569,-795,0,1759152889,13304.481985329992,486.70217558999866,54071.85915864001 2025-09-29,13:34:51.000,272,11042528,-795,0,1759152890,13304.758174039998,486.7444703700021,54071.768326080004 2025-09-29,13:34:52.000,272,11042493,-795,0,1759152891,13304.99394488999,486.6457825500038,54071.6355708 2025-09-29,13:34:53.000,272,11042549,-795,0,1759152892,13305.31728776999,486.54004559999885,54071.25826632001 2025-09-29,13:34:54.000,272,11042519,-795,0,1759152893,13305.721466369992,486.4484069099999,54071.335124640005 2025-09-29,13:34:55.000,272,11042547,-795,0,1759152894,13305.943764599993,486.35676822000096,54071.36307312 2025-09-29,13:34:56.000,272,11042552,-795,0,1759152895,13305.957237219998,486.1664417100037,54071.2512792 2025-09-29,13:34:57.000,272,11042537,-795,0,1759152896,13305.748411610002,485.9549678100011,54071.0766012 2025-09-29,13:34:58.000,272,11042557,-795,0,1759152897,13305.458750279991,485.78578869000194,54070.7971164 2025-09-29,13:34:59.000,272,11042553,-795,0,1759152898,13305.229715739995,485.70119913000235,54070.68532248001 2025-09-29,13:35:00.000,272,11042536,-795,0,1759152899,13304.93331809999,485.63775696000084,54070.50365736 2025-09-29,13:35:01.000,272,11042558,-795,0,1759152900,13304.616711529998,485.67300260999764,54070.56654144001 2025-09-29,13:35:02.000,272,11042564,-795,0,1759152901,13304.286632340001,485.65185521999956,54070.328979360005 2025-09-29,13:35:03.000,272,11042559,-795,0,1759152902,13303.747727539994,485.6659534799983,54069.97263624 2025-09-29,13:35:04.000,272,11042558,-795,0,1759152903,13303.559110859998,485.6800517400043,54070.042507440005 2025-09-29,13:35:05.000,272,11042544,-795,0,1759152904,13303.303131079992,485.78578869000194,54069.96564912001 2025-09-29,13:35:06.000,272,11042578,-795,0,1759152905,13303.114514399997,485.8280834699981,54070.08443016001 2025-09-29,13:35:07.000,272,11042553,-795,0,1759152906,13303.047151300001,486.03250824000133,54070.0285332 2025-09-29,13:35:08.000,272,11042559,-795,0,1759152907,13303.336812629997,486.29332604999945,54070.10539152001 2025-09-29,13:35:09.000,272,11042564,-795,0,1759152908,13303.606265029994,486.5329964699995,54070.10539152001 2025-09-29,13:35:10.000,272,11042460,-795,0,1759152909,13303.87571742999,486.9700425300034,54070.35692784 2025-09-29,13:35:11.000,272,11042564,-795,0,1759152910,13304.08454304,487.4211868499988,54070.39186344001 2025-09-29,13:35:12.000,272,11042594,-795,0,1759152911,13304.374204369997,487.60446423000394,54070.51763160001 2025-09-29,13:35:13.000,272,11042515,-795,0,1759152912,13304.589766290002,487.61856249000266,54070.29404376 2025-09-29,13:35:14.000,272,11042581,-795,0,1759152913,13304.946790719994,487.57626770999923,54070.52461872 2025-09-29,13:35:15.000,272,11042553,-795,0,1759152914,13305.33749669999,487.3788920700026,54070.74121944 2025-09-29,13:35:16.000,272,11042515,-795,0,1759152915,13305.613685409997,487.0687303500017,54070.75519368001 2025-09-29,13:35:17.000,272,11042529,-795,0,1759152916,13305.701257439992,486.8079125400036,54070.73423232001 2025-09-29,13:35:18.000,272,11042603,-795,0,1759152917,13305.741675299992,486.60348777000036,54070.45474752 2025-09-29,13:35:19.000,272,11042503,-795,0,1759152918,13305.741675299992,486.45545603999926,54070.46173464 2025-09-29,13:35:20.000,272,11042540,-795,0,1759152919,13305.674312199997,486.22988387999794,54070.496670240005 2025-09-29,13:35:21.000,272,11042557,-795,0,1759152920,13305.546322310001,485.96201694000047,54070.46872176001 2025-09-29,13:35:22.000,272,11042520,-795,0,1759152921,13305.26339729,485.7787395600026,54070.259108160004 2025-09-29,13:35:23.000,272,11042527,-795,0,1759152922,13305.14214371,485.47562697000103,54070.05648168001 2025-09-29,13:35:24.000,272,11042587,-795,0,1759152923,13305.26339729,485.40513567000016,54070.39186344001 2025-09-29,13:35:25.000,272,11042573,-795,0,1759152924,13305.209506809995,485.32759523999994,54070.44077328001 2025-09-29,13:35:26.000,272,11042519,-795,0,1759152925,13305.22297943,485.348742629998,54070.38487632 2025-09-29,13:35:27.000,272,11042544,-795,0,1759152926,13305.249924669995,485.4333321900049,54070.4128248 2025-09-29,13:35:28.000,272,11042533,-795,0,1759152927,13305.398123489991,485.4826761000004,54070.46872176001 2025-09-29,13:35:29.000,272,11042562,-755,0,1759152928,13305.519377069992,485.61660957000277,54070.40583768 2025-09-29,13:35:30.000,272,11042512,-795,0,1759152929,13305.755147919997,485.94791868000175,54070.46872176001 2025-09-29,13:35:31.000,272,11042538,-795,0,1759152930,13306.004391389994,486.2228347499986,54070.74121944 2025-09-29,13:35:32.000,272,11042551,-675,0,1759152931,13306.19300806999,486.469554299998,54070.91589744 2025-09-29,13:35:33.000,272,11042552,-795,0,1759152932,13306.50287833,486.6316842899978,54070.97179440001 2025-09-29,13:35:34.000,272,11042537,-715,0,1759152933,13306.873375379997,486.85020731999975,54071.06262696001 2025-09-29,13:35:35.000,272,11042536,-795,0,1759152934,13307.196718259998,486.94889513999806,54071.286214800006 2025-09-29,13:35:36.000,272,11042575,-795,0,1759152935,13307.58068793,487.1039759999985,54071.39800872001 2025-09-29,13:35:37.000,272,11042544,-795,0,1759152936,13307.769304609996,487.08282861000043,54071.48884128 2025-09-29,13:35:38.000,272,11042537,-795,0,1759152937,13307.7625683,486.9700425300034,54071.35608600001 2025-09-29,13:35:39.000,272,11042586,-795,0,1759152938,13307.978130219992,486.98414079000213,54071.59364808001 2025-09-29,13:35:40.000,272,11042532,-795,0,1759152939,13307.957921289992,486.8079125400036,54071.58666096 2025-09-29,13:35:41.000,272,11042525,-795,0,1759152940,13307.924239740001,486.6105368999997,54071.69845488 2025-09-29,13:35:42.000,272,11042547,-795,0,1759152941,13307.60089686,486.6105368999997,54071.62858368 2025-09-29,13:35:43.000,272,11042588,-795,0,1759152942,13307.230399809989,486.7444703700021,54071.216343600005 2025-09-29,13:35:44.000,272,11042536,-795,0,1759152943,13307.008101580002,486.96299340000405,54071.384034480005 2025-09-29,13:35:45.000,272,11042552,-795,0,1759152944,13306.758858109992,487.16036904000066,54071.40499584001 2025-09-29,13:35:46.000,272,11042518,-795,0,1759152945,13306.576977739991,487.4000394600007,54071.47486704001 2025-09-29,13:35:47.000,272,11042502,-795,0,1759152946,13306.55676880999,487.57626770999923,54071.57268672001 2025-09-29,13:35:48.000,272,11042577,-795,0,1759152947,13306.597186669991,487.6749555300048,54071.57967384 2025-09-29,13:35:49.000,272,11042555,-795,0,1759152948,13306.630868219996,487.7313485699997,54071.530764 2025-09-29,13:35:50.000,272,11042479,-795,0,1759152949,13306.832957519997,487.844134650004,54071.838197280005 2025-09-29,13:35:51.000,272,11042550,-795,0,1759152950,13307.055255749998,487.9710189899997,54072.005888160005 2025-09-29,13:35:52.000,272,11042565,-795,0,1759152951,13307.048519440003,488.069706809998,54071.956978320006 2025-09-29,13:35:53.000,272,11042532,-795,0,1759152952,13306.934002169997,488.1824928900023,54071.96396544 2025-09-29,13:35:54.000,272,11042558,-795,0,1759152953,13307.068728369988,488.3657702700002,54072.25043736 2025-09-29,13:35:55.000,272,11042568,-795,0,1759152954,13307.304499219994,488.45740895999916,54072.52293504 2025-09-29,13:35:56.000,272,11042561,-795,0,1759152955,13307.47964328,488.61953894999897,54072.66267744 2025-09-29,13:35:57.000,272,11042536,-795,0,1759152956,13307.61436947999,488.76757068000006,54072.76049712 2025-09-29,13:35:58.000,272,11042549,-795,0,1759152957,13307.60089686,488.8944550200031,54072.65569032 2025-09-29,13:35:59.000,272,11042499,-795,0,1759152958,13307.749095679996,488.9085532800018,54072.78844560001 2025-09-29,13:36:00.000,272,11042591,-795,0,1759152959,13307.937712359992,488.83101285000157,54073.03299480001 2025-09-29,13:36:01.000,272,11042513,-795,0,1759152960,13308.058965939992,488.9578971900046,54073.16575008 2025-09-29,13:36:02.000,272,11042538,-795,0,1759152961,13308.085911180002,489.06363414000225,54073.15876296 2025-09-29,13:36:03.000,272,11042602,-795,0,1759152962,13308.247582620003,489.1200271800044,54073.01902056 2025-09-29,13:36:04.000,272,11042570,-795,0,1759152963,13308.490089779989,489.2328132600014,54073.33344096 2025-09-29,13:36:05.000,272,11042555,-795,0,1759152964,13308.65176121999,489.34559933999844,54073.58497728001 2025-09-29,13:36:06.000,272,11042478,-795,0,1759152965,13308.83364158999,489.3808449900025,54073.612925760004 2025-09-29,13:36:07.000,272,11042529,-795,0,1759152966,13308.948158859996,489.2821571700042,54073.633887120006 2025-09-29,13:36:08.000,272,11042531,-795,0,1759152967,13308.79996004,489.28920630000357,54073.34042808001 2025-09-29,13:36:09.000,272,11042573,-795,0,1759152968,13308.725860629995,489.37379586000316,54073.62690000001 2025-09-29,13:36:10.000,272,11042542,-795,0,1759152969,13308.75280586999,489.3808449900025,54073.8365136 2025-09-29,13:36:11.000,272,11042536,-795,0,1759152970,13308.82016897,489.3385502099991,54073.95529464 2025-09-29,13:36:12.000,272,11042595,-795,0,1759152971,13308.806696349995,489.34559933999844,54073.86446208 2025-09-29,13:36:13.000,272,11042493,-795,0,1759152972,13308.75280586999,489.21166587000334,54073.55702880001 2025-09-29,13:36:14.000,272,11042471,-795,0,1759152973,13308.645024909994,489.32445195000037,54073.87843632 2025-09-29,13:36:15.000,272,11042422,-795,0,1759152974,13308.429462989989,489.5500241100017,54073.88542344 2025-09-29,13:36:16.000,272,11042440,-795,0,1759152975,13308.112856419997,489.775596270003,54073.8365136 2025-09-29,13:36:17.000,272,11042539,-795,0,1759152976,13307.924239740001,490.02936495000176,54074.01119160001 2025-09-29,13:36:18.000,272,11042534,-795,0,1759152977,13307.776040919991,490.3677231900001,54074.03914008001 2025-09-29,13:36:19.000,272,11042520,-795,0,1759152978,13307.70194151,490.6003444800008,54073.969268880006 2025-09-29,13:36:20.000,272,11042535,-795,0,1759152979,13307.74235937,490.7131305599978,54074.06010144001 2025-09-29,13:36:21.000,272,11042564,-795,0,1759152980,13307.870349259996,490.83296577000146,54074.19984384 2025-09-29,13:36:22.000,272,11042487,-795,0,1759152981,13307.883821880001,490.83296577000146,54074.21381808 2025-09-29,13:36:23.000,272,11042544,-795,0,1759152982,13307.930976049996,490.7765727299993,54074.05311432 2025-09-29,13:36:24.000,272,11042517,-795,0,1759152983,13308.126329040002,490.95280097999785,54074.36753472 2025-09-29,13:36:25.000,272,11042522,-795,0,1759152984,13308.126329040002,491.17837313999917,54074.50029 2025-09-29,13:36:26.000,272,11042541,-795,0,1759152985,13308.079174869992,491.2347661800013,54074.70990360001 2025-09-29,13:36:27.000,272,11042537,-795,0,1759152986,13308.281264169993,491.15017662000173,54074.94047856 2025-09-29,13:36:28.000,272,11042585,-795,0,1759152987,13308.483353469994,491.2982083500028,54075.10118232 2025-09-29,13:36:29.000,272,11042526,-795,0,1759152988,13308.746069559995,491.73525440999947,54075.04528536001 2025-09-29,13:36:30.000,272,11042487,-795,0,1759152989,13309.0424672,492.1441039499987,54075.4435512 2025-09-29,13:36:31.000,272,11042533,-795,0,1759152990,13309.143511850001,492.3555778500013,54075.6531648 2025-09-29,13:36:32.000,272,11042556,-795,0,1759152991,13309.109830299996,492.4824621900043,54075.89072688 2025-09-29,13:36:33.000,272,11042535,-795,0,1759152992,13309.035730889991,492.58819914000196,54075.77194584 2025-09-29,13:36:34.000,272,11042572,-795,0,1759152993,13309.076148749991,492.78557477999857,54076.06540488 2025-09-29,13:36:35.000,272,11042570,-795,0,1759152994,13309.130039229996,492.8772134700048,54076.344889680004 2025-09-29,13:36:36.000,272,11042573,-795,0,1759152995,13309.049203509996,492.98295042000245,54076.49860632 2025-09-29,13:36:37.000,272,11042589,-795,0,1759152996,13308.948158859996,493.1239330200042,54076.52655480001 2025-09-29,13:36:38.000,272,11042506,-795,0,1759152997,13308.705651699995,493.2508173599999,54076.3518768 2025-09-29,13:36:39.000,272,11042496,-795,0,1759152998,13308.597870739999,493.34950517999823,54076.414760880005 2025-09-29,13:36:40.000,272,11042540,-795,0,1759152999,13308.395781439998,493.56097908000083,54076.60341312001 2025-09-29,13:36:41.000,272,11042555,-795,0,1759153000,13308.281264169993,493.6103229900036,54076.61738736 2025-09-29,13:36:42.000,272,11042544,-795,0,1759153001,13308.146537970002,493.5962247300049,54076.61738736 2025-09-29,13:36:43.000,272,11042570,-795,0,1759153002,13308.119592729992,493.6314703800017,54076.37982528 2025-09-29,13:36:44.000,272,11042535,-795,0,1759153003,13308.072438559997,493.6667160299985,54076.652322960006 2025-09-29,13:36:45.000,272,11042515,-795,0,1759153004,13308.119592729992,493.73720732999936,54076.76411688 2025-09-29,13:36:46.000,272,11042516,-795,0,1759153005,13307.971393909997,493.90638644999854,54076.77110400001 2025-09-29,13:36:47.000,272,11042557,-795,0,1759153006,13307.971393909997,494.05441817999963,54076.6662972 2025-09-29,13:36:48.000,272,11042547,-795,0,1759153007,13307.668259959995,494.3363833800031,54076.631361600004 2025-09-29,13:36:49.000,272,11042548,-795,0,1759153008,13307.47290696999,494.57605380000314,54076.55450328001 2025-09-29,13:36:50.000,272,11042536,-795,0,1759153009,13307.385334939994,494.759331180001,54076.52655480001 2025-09-29,13:36:51.000,272,11042551,-795,0,1759153010,13307.35165338999,494.85096987,54076.62437448001 2025-09-29,13:36:52.000,272,11042530,-795,0,1759153011,13307.095673609998,494.9144120400015,54076.50559344001 2025-09-29,13:36:53.000,272,11042551,-795,0,1759153012,13306.630868219996,494.8157242200032,54076.06540488 2025-09-29,13:36:54.000,272,11042513,-795,0,1759153013,13306.35467950999,494.8650681299987,54076.06540488 2025-09-29,13:36:55.000,272,11042488,-795,0,1759153014,13306.085227109994,494.9285103000002,54075.86976552 2025-09-29,13:36:56.000,272,11042512,-795,0,1759153015,13305.647366960002,494.96375595000427,54075.83482992001 2025-09-29,13:36:57.000,272,11042576,-795,0,1759153016,13305.4048598,494.97080508000363,54075.70207464 2025-09-29,13:36:58.000,272,11042510,-795,0,1759153017,13304.919845479999,495.1752298499996,54075.46451256 2025-09-29,13:36:59.000,272,11042569,-795,0,1759153018,13304.778382969998,495.4994898299992,54075.41560272 2025-09-29,13:37:00.000,272,11042586,-795,0,1759153019,13304.711019869988,495.80260242000077,54075.54137088 2025-09-29,13:37:01.000,272,11042554,-795,0,1759153020,13304.751437729989,496.0916167500036,54075.53438376 2025-09-29,13:37:02.000,272,11042522,-795,0,1759153021,13304.684074629993,496.24669761000405,54075.49246104 2025-09-29,13:37:03.000,272,11042534,-795,0,1759153022,13304.724492489993,496.16210805000446,54075.01034976 2025-09-29,13:37:04.000,272,11042510,-795,0,1759153023,13304.872691309989,496.1691571800038,54075.15707928 2025-09-29,13:37:05.000,272,11042531,-795,0,1759153024,13304.940054409999,496.18325544000254,54075.20598912 2025-09-29,13:37:06.000,272,11042524,-795,0,1759153025,13304.89290023999,496.1268624000004,54075.31778304 2025-09-29,13:37:07.000,272,11042556,-795,0,1759153026,13304.845746069994,496.0211254500027,54075.31778304 2025-09-29,13:37:08.000,272,11042572,-795,0,1759153027,13304.711019869988,495.7321111199999,54075.32477016 2025-09-29,13:37:09.000,272,11042496,-795,0,1759153028,13304.643656769993,495.5065389599986,54074.92650432001 2025-09-29,13:37:10.000,272,11042580,-795,0,1759153029,13304.89290023999,495.24572115000046,54075.00336264 2025-09-29,13:37:11.000,272,11042512,-795,0,1759153030,13305.169088949995,495.1117876799981,54075.21297624001 2025-09-29,13:37:12.000,272,11042550,-795,0,1759153031,13305.33749669999,495.1188368100047,54075.40162848001 2025-09-29,13:37:13.000,272,11042547,-795,0,1759153032,13305.229715739995,495.03424724999786,54074.87759448001 2025-09-29,13:37:14.000,272,11042560,-795,0,1759153033,13305.15561632999,494.92146117000084,54075.06624672001 2025-09-29,13:37:15.000,272,11042558,-795,0,1759153034,13305.189297879995,494.85801899999933,54074.92650432001 2025-09-29,13:37:16.000,272,11042546,-795,0,1759153035,13305.270133599995,494.759331180001,54075.0592596 2025-09-29,13:37:17.000,272,11042520,-795,0,1759153036,13305.169088949995,494.8086750900038,54075.01034976 2025-09-29,13:37:18.000,272,11042494,-795,0,1759153037,13305.04109906,494.82277335000254,54075.00336264 2025-09-29,13:37:19.000,272,11042521,-795,0,1759153038,13304.636920459998,494.83687161000125,54074.72387784 2025-09-29,13:37:20.000,272,11042511,-795,0,1759153039,13304.535875809997,494.75228205000167,54074.75881344001 2025-09-29,13:37:21.000,272,11042563,-795,0,1759153040,13304.636920459998,494.6676924900021,54074.84964600001 2025-09-29,13:37:22.000,272,11042571,-795,0,1759153041,13304.697547249998,494.5337590199997,54074.954452800004 2025-09-29,13:37:23.000,272,11042551,-795,0,1759153042,13304.630184150003,494.4703168499982,54074.77278768 2025-09-29,13:37:24.000,272,11042585,-795,0,1759153043,13304.636920459998,494.5337590199997,54074.84265888 2025-09-29,13:37:25.000,272,11042554,-795,0,1759153044,13304.677338319998,494.6183485799993,54074.98240128 2025-09-29,13:37:26.000,272,11042515,-795,0,1759153045,13304.583029979993,494.5972011900012,54074.44439304001 2025-09-29,13:37:27.000,272,11042543,-795,0,1759153046,13304.751437729989,494.6958890099995,54074.77977480001 2025-09-29,13:37:28.000,272,11042553,-795,0,1759153047,13304.737965109998,494.68883988000016,54074.83567176 2025-09-29,13:37:29.000,272,11042568,-795,0,1759153048,13304.764910349993,494.67474162000144,54074.77278768 2025-09-29,13:37:30.000,272,11042519,-795,0,1759153049,13304.825537139994,494.6958890099995,54074.63304528001 2025-09-29,13:37:31.000,272,11042522,-795,0,1759153050,13305.02089013,494.8157242200032,54074.66099376001 2025-09-29,13:37:32.000,272,11042570,-795,0,1759153051,13305.07478060999,494.7804785699991,54074.75881344001 2025-09-29,13:37:33.000,272,11042563,-795,0,1759153052,13305.007417509994,494.8650681299987,54074.46535440001 2025-09-29,13:37:34.000,272,11042530,-795,0,1759153053,13305.16235264,495.0412963800045,54074.6050968 2025-09-29,13:37:35.000,272,11042569,-795,0,1759153054,13305.23645204999,495.1258859400041,54074.46535440001 2025-09-29,13:37:36.000,272,11042550,-795,0,1759153055,13305.452013969996,495.09064029,54074.6050968 2025-09-29,13:37:37.000,272,11042554,-795,0,1759153056,13305.613685409997,495.10473854999873,54074.77977480001 2025-09-29,13:37:38.000,272,11042535,-795,0,1759153057,13305.721466369992,495.06949290000193,54074.786761920004 2025-09-29,13:37:39.000,272,11042512,-795,0,1759153058,13305.842719949993,495.2527702799998,54074.76580056 2025-09-29,13:37:40.000,272,11042559,-795,0,1759153059,13305.957237219998,495.5629320000007,54074.737852080005 2025-09-29,13:37:41.000,272,11042579,-795,0,1759153060,13306.004391389994,495.98587979999866,54074.83567176 2025-09-29,13:37:42.000,272,11042519,-795,0,1759153061,13306.024600319994,496.3524345600017,54074.84964600001 2025-09-29,13:37:43.000,272,11042513,-795,0,1759153062,13305.923555669993,496.6625962800026,54074.48631576 2025-09-29,13:37:44.000,272,11042529,-795,0,1759153063,13305.869665189988,496.7612841000009,54074.65400664 2025-09-29,13:37:45.000,272,11042557,-795,0,1759153064,13305.734938989997,496.7471858400022,54074.59810968 2025-09-29,13:37:46.000,272,11042564,-795,0,1759153065,13305.539585999992,496.62735062999855,54074.59112256001 2025-09-29,13:37:47.000,272,11042556,-795,0,1759153066,13305.28360622,496.5216136800009,54074.61208392001 2025-09-29,13:37:48.000,272,11042517,-795,0,1759153067,13305.068044299995,496.3030906499989,54074.402470320005 2025-09-29,13:37:49.000,272,11042559,-795,0,1759153068,13305.047835369995,496.18325544000254,54074.304650640006 2025-09-29,13:37:50.000,272,11042532,-795,0,1759153069,13304.872691309989,495.88719198000035,54074.09503704 2025-09-29,13:37:51.000,272,11042516,-795,0,1759153070,13304.839009759999,495.55588287000137,54074.03215296 2025-09-29,13:37:52.000,272,11042512,-795,0,1759153071,13304.798591899998,495.24572115000046,54073.969268880006 2025-09-29,13:37:53.000,272,11042558,-795,0,1759153072,13304.596502599998,495.09768941999937,54073.633887120006 2025-09-29,13:37:54.000,272,11042551,-795,0,1759153073,13304.488721640002,494.98490334000235,54073.682796960005 2025-09-29,13:37:55.000,272,11042584,-795,0,1759153074,13304.239478169991,494.9496576899983,54073.64087424 2025-09-29,13:37:56.000,272,11042592,-795,0,1759153075,13303.98349839,494.96375595000427,54073.47318336 2025-09-29,13:37:57.000,272,11042574,-795,0,1759153076,13303.75446384999,495.02014898999914,54073.28453112 2025-09-29,13:37:58.000,272,11042530,-795,0,1759153077,13303.727518609994,494.85096987,54073.179724320005 2025-09-29,13:37:59.000,272,11042566,-795,0,1759153078,13303.653419199989,494.70998726999824,54072.928188 2025-09-29,13:38:00.000,272,11042535,-795,0,1759153079,13303.653419199989,494.50556250000227,54072.83735544001 2025-09-29,13:38:01.000,272,11042538,-795,0,1759153080,13303.579319789998,494.47736598000483,54072.86530392001 2025-09-29,13:38:02.000,272,11042543,-795,0,1759153081,13303.498484069998,494.3857272899986,54072.76748424001 2025-09-29,13:38:03.000,272,11042557,-795,0,1759153082,13303.350285250002,494.1249094800005,54072.30633432 2025-09-29,13:38:04.000,272,11042547,-795,0,1759153083,13303.639946579999,493.9275338400039,54072.71158728 2025-09-29,13:38:05.000,272,11042544,-795,0,1759153084,13303.727518609994,493.78655124000215,54072.71857440001 2025-09-29,13:38:06.000,272,11042545,-795,0,1759153085,13303.767936469994,493.68786342000385,54072.64870320001 2025-09-29,13:38:07.000,272,11042640,-795,0,1759153086,13303.80161802,493.6808142900045,54072.4740252 2025-09-29,13:38:08.000,272,11042591,-795,0,1759153087,13304.00370732,493.6526177699998,54072.70460016 2025-09-29,13:38:09.000,272,11042561,-795,0,1759153088,13304.259687099991,493.67376515999786,54072.80940696 2025-09-29,13:38:10.000,272,11042573,-795,0,1759153089,13304.192323999996,493.6667160299985,54072.57184488001 2025-09-29,13:38:11.000,272,11042576,-795,0,1759153090,13304.313577579996,493.8429442800043,54072.81639408001 2025-09-29,13:38:12.000,272,11042544,-795,0,1759153091,13304.502194259992,494.2588429500029,54072.97011072 2025-09-29,13:38:13.000,272,11042568,-795,0,1759153092,13304.522403189992,494.7452329200023,54072.844342560005 2025-09-29,13:38:14.000,272,11042580,-795,0,1759153093,13304.89290023999,495.16818072000024,54073.109853120004 2025-09-29,13:38:15.000,272,11042578,-795,0,1759153094,13304.966999649994,495.51358808999794,54072.99107208 2025-09-29,13:38:16.000,272,11042551,-795,0,1759153095,13305.28360622,495.7321111199999,54073.14478872 2025-09-29,13:38:17.000,272,11042554,-795,0,1759153096,13305.398123489991,496.0211254500027,54073.26356976 2025-09-29,13:38:18.000,272,11042539,-795,0,1759153097,13305.29707883999,495.992928929998,54073.2076728 2025-09-29,13:38:19.000,272,11042522,-795,0,1759153098,13305.310551459996,495.82374980999884,54073.22164704001 2025-09-29,13:38:20.000,272,11042559,-795,0,1759153099,13305.377914559991,495.6193250400029,54073.21465992 2025-09-29,13:38:21.000,272,11042555,-795,0,1759153100,13305.458750279991,495.42899852999835,54073.32645384 2025-09-29,13:38:22.000,272,11042556,-795,0,1759153101,13305.310551459996,495.1893281099983,54073.22164704001 2025-09-29,13:38:23.000,272,11042559,-795,0,1759153102,13305.03436274999,494.8791663900047,54073.00504632001 2025-09-29,13:38:24.000,272,11042511,-795,0,1759153103,13304.919845479999,494.4703168499982,54073.012033440005 2025-09-29,13:38:25.000,272,11042523,-795,0,1759153104,13304.630184150003,494.188351650002,54072.86530392001 2025-09-29,13:38:26.000,272,11042583,-795,0,1759153105,13304.394413299997,493.857042540003,54072.97709784 2025-09-29,13:38:27.000,272,11042551,-795,0,1759153106,13304.246214480001,493.5539299500015,54072.97709784 2025-09-29,13:38:28.000,272,11042543,-795,0,1759153107,13304.03738886999,493.0886873700001,54072.90722664001 2025-09-29,13:38:29.000,272,11042562,-795,0,1759153108,13303.868981119995,492.7291817400037,54072.725561520005 2025-09-29,13:38:30.000,272,11042526,-795,0,1759153109,13303.808354329994,492.44016741000087,54072.78145848 2025-09-29,13:38:31.000,272,11042552,-795,0,1759153110,13303.606265029994,492.2075461200002,54072.8233812 2025-09-29,13:38:32.000,272,11042524,-795,0,1759153111,13303.559110859998,491.8903352699999,54072.85132968 2025-09-29,13:38:33.000,272,11042593,-795,0,1759153112,13303.323340009993,491.7282052800001,54072.70460016 2025-09-29,13:38:34.000,272,11042583,-795,0,1759153113,13303.437857279998,491.7141070200014,54072.97709784 2025-09-29,13:38:35.000,272,11042533,-795,0,1759153114,13303.532165619989,491.72115615000075,54073.15876296 2025-09-29,13:38:36.000,272,11042561,-795,0,1759153115,13303.707309679994,491.5872226799984,54073.3124796 2025-09-29,13:38:37.000,272,11042550,-795,0,1759153116,13303.929607909995,491.5026331199988,54073.452222 2025-09-29,13:38:38.000,272,11042563,-795,0,1759153117,13304.07780672999,491.4039453000005,54073.228634160005 2025-09-29,13:38:39.000,272,11042563,-795,0,1759153118,13304.252950789996,491.5167313800048,54073.38933792001 2025-09-29,13:38:40.000,272,11042557,-795,0,1759153119,13304.542612119993,491.6788613700046,54073.54305456 2025-09-29,13:38:41.000,272,11042497,-795,0,1759153120,13304.711019869988,492.0031213500042,54073.64786136 2025-09-29,13:38:42.000,272,11042550,-795,0,1759153121,13304.677338319998,492.3908234999981,54073.731706800005 2025-09-29,13:38:43.000,272,11042585,-795,0,1759153122,13304.441567469992,492.6022974000007,54073.410299279996 2025-09-29,13:38:44.000,272,11042578,-795,0,1759153123,13304.353995439997,492.5600026200045,54073.61991288 2025-09-29,13:38:45.000,272,11042534,-795,0,1759153124,13304.138433519991,492.41197089000343,54073.66882272 2025-09-29,13:38:46.000,272,11042578,-795,0,1759153125,13304.04412518,492.1441039499987,54073.57100304 2025-09-29,13:38:47.000,272,11042572,-795,0,1759153126,13304.00370732,491.95377744000143,54073.50811896001 2025-09-29,13:38:48.000,272,11042535,-795,0,1759153127,13304.00370732,491.81984396999906,54073.34042808001 2025-09-29,13:38:49.000,272,11042578,-795,0,1759153128,13303.99697100999,491.70705789000203,54073.410299279996 2025-09-29,13:38:50.000,272,11042550,-795,0,1759153129,13304.07780672999,491.55902616000094,54073.52908032 2025-09-29,13:38:51.000,272,11042558,-795,0,1759153130,13304.219269239991,491.6647631099986,54073.577990159996 2025-09-29,13:38:52.000,272,11042573,-795,0,1759153131,13304.455040089997,491.98197395999887,54073.745681039996 2025-09-29,13:38:53.000,272,11042565,-795,0,1759153132,13304.475249019997,492.21459524999955,54073.70375832001 2025-09-29,13:38:54.000,272,11042531,-795,0,1759153133,13304.616711529998,492.3485287200019,54073.80856512 2025-09-29,13:38:55.000,272,11042570,-795,0,1759153134,13304.670602009988,492.2921356799998,54073.948307520004 2025-09-29,13:38:56.000,272,11042529,-795,0,1759153135,13304.751437729989,492.256890030003,54073.87144920001 2025-09-29,13:38:57.000,272,11042549,-795,0,1759153136,13304.825537139994,492.2075461200002,54073.801578000006 2025-09-29,13:38:58.000,272,11042569,-795,0,1759153137,13304.940054409999,492.0877109100038,54073.976256 2025-09-29,13:38:59.000,272,11042548,-795,0,1759153138,13304.95352702999,491.95377744000143,54073.899397680005 2025-09-29,13:39:00.000,272,11042553,-795,0,1759153139,13304.845746069994,491.8409913600044,54073.850487840005 2025-09-29,13:39:01.000,272,11042558,-795,0,1759153140,13304.562821049993,491.78459832000226,54073.745681039996 2025-09-29,13:39:02.000,272,11042527,-795,0,1759153141,13304.367468060002,491.78459832000226,54073.7666424 2025-09-29,13:39:03.000,272,11042529,-795,0,1759153142,13303.85550849999,491.62246833000245,54073.3124796 2025-09-29,13:39:04.000,272,11042544,-795,0,1759153143,13303.390703110003,491.3827979100024,54073.33344096 2025-09-29,13:39:05.000,272,11042530,-795,0,1759153144,13302.973051889996,491.0232922799987,54073.25658264 2025-09-29,13:39:06.000,272,11042548,-795,0,1759153145,13302.57560959999,490.60739361000014,54073.18671144 2025-09-29,13:39:07.000,272,11042532,-795,0,1759153146,13302.447619709994,490.3959197100048,54073.08190464001 2025-09-29,13:39:08.000,272,11042518,-795,0,1759153147,13302.333102439989,490.3677231900001,54072.90023952 2025-09-29,13:39:09.000,272,11042548,-795,0,1759153148,13302.036704799997,490.48755840000376,54072.6836388 2025-09-29,13:39:10.000,272,11042512,-795,0,1759153149,13301.787461330001,490.79772012000467,54072.64870320001 2025-09-29,13:39:11.000,272,11042535,-795,0,1759153150,13301.52474524,491.2347661800013,54072.439089600004 2025-09-29,13:39:12.000,272,11042545,-795,0,1759153151,13301.41696427999,491.5872226799984,54072.341269920005 2025-09-29,13:39:13.000,272,11042554,-795,0,1759153152,13301.31591962999,491.81984396999906,54072.124669200006 2025-09-29,13:39:14.000,272,11042548,-795,0,1759153153,13301.49779999999,492.0242687400023,54072.32729568 2025-09-29,13:39:15.000,272,11042577,-795,0,1759153154,13301.693152989996,492.0595143899991,54072.46703808 2025-09-29,13:39:16.000,272,11042546,-795,0,1759153155,13301.861560739992,492.0242687400023,54072.41114112001 2025-09-29,13:39:17.000,272,11042579,-795,0,1759153156,13301.922187529992,492.038367000001,54072.32030856 2025-09-29,13:39:18.000,272,11042560,-795,0,1759153157,13302.050177420002,492.1370548199993,54072.25043736 2025-09-29,13:39:19.000,272,11042564,-795,0,1759153158,13302.124276829993,492.19344786000147,54072.08274648 2025-09-29,13:39:20.000,272,11042560,-795,0,1759153159,13302.211848859988,492.2357426400049,54072.07575936001 2025-09-29,13:39:21.000,272,11042565,-795,0,1759153160,13302.306157199993,492.3344304600032,54072.03383664 2025-09-29,13:39:22.000,272,11042546,-795,0,1759153161,13302.360047679998,492.496560450003,54071.99191392 2025-09-29,13:39:23.000,272,11042616,-795,0,1759153162,13302.232057789988,492.5811500100026,54071.65653216 2025-09-29,13:39:24.000,272,11042598,-795,0,1759153163,13302.360047679998,492.78557477999857,54071.80326168 2025-09-29,13:39:25.000,272,11042543,-795,0,1759153164,13302.420674469999,492.9477047699984,54071.81024880001 2025-09-29,13:39:26.000,272,11042545,-795,0,1759153165,13302.60255484,493.08163824000076,54071.66351928001 2025-09-29,13:39:27.000,272,11042532,-795,0,1759153166,13302.629500079995,493.29311214000336,54071.59364808001 2025-09-29,13:39:28.000,272,11042558,-795,0,1759153167,13302.60255484,493.3072104000021,54071.432944320004 2025-09-29,13:39:29.000,272,11042536,-795,0,1759153168,13302.66318163,493.3706525700036,54071.30717616001 2025-09-29,13:39:30.000,272,11042560,-795,0,1759153169,13302.791171519995,493.52573343000404,54071.34909888 2025-09-29,13:39:31.000,272,11042548,-675,0,1759153170,13302.959579269991,493.57507733999955,54071.34909888 2025-09-29,13:39:32.000,272,11042571,-795,0,1759153171,13303.026942370001,493.67376515999786,54071.3211504 2025-09-29,13:39:33.000,272,11042554,-795,0,1759153172,13302.993260819996,493.6949125500032,54070.91589744 2025-09-29,13:39:34.000,272,11042498,-795,0,1759153173,13303.101041779992,493.78655124000215,54071.097562560004 2025-09-29,13:39:35.000,272,11042544,-795,0,1759153174,13303.154932259997,493.7442564599987,54070.999742880005 2025-09-29,13:39:36.000,272,11042590,-795,0,1759153175,13303.202086429992,493.67376515999786,54071.02070424001 2025-09-29,13:39:37.000,272,11042557,-795,0,1759153176,13303.141459639992,493.5680282100002,54070.84602624 2025-09-29,13:39:38.000,272,11042562,-795,0,1759153177,13303.013469749996,493.2508173599999,54070.60147704 2025-09-29,13:39:39.000,272,11042522,-795,0,1759153178,13303.033678679996,493.0534417200033,54070.496670240005 2025-09-29,13:39:40.000,272,11042558,-795,0,1759153179,13303.107778090001,492.7432800000024,54070.57352856 2025-09-29,13:39:41.000,272,11042539,-795,0,1759153180,13302.993260819996,492.5811500100026,54070.51064448 2025-09-29,13:39:42.000,272,11042524,-795,0,1759153181,13302.82485307,492.41197089000343,54070.30103088001 2025-09-29,13:39:43.000,272,11042554,-795,0,1759153182,13302.53519173999,492.3837743699987,54069.8538552 2025-09-29,13:39:44.000,272,11042573,-795,0,1759153183,13302.461092329999,492.36262698000064,54069.783984 2025-09-29,13:39:45.000,272,11042585,-795,0,1759153184,13302.508246499994,492.4190200200028,54069.6442416 2025-09-29,13:39:46.000,272,11042536,-795,0,1759153185,13302.63623638999,492.5529534899979,54069.56738328 2025-09-29,13:39:47.000,272,11042569,-795,0,1759153186,13302.61602745999,492.63754305000475,54069.371743920005 2025-09-29,13:39:48.000,272,11042558,-795,0,1759153187,13302.72380842,492.62344478999876,54069.31584696001 2025-09-29,13:39:49.000,272,11042517,-795,0,1759153188,13302.750753659995,492.5529534899979,54069.14815608001 2025-09-29,13:39:50.000,272,11042505,-795,0,1759153189,13302.78443521,492.6798378300009,54068.89661976 2025-09-29,13:39:51.000,272,11042518,-795,0,1759153190,13302.88547986,492.88426260000415,54068.77783872 2025-09-29,13:39:52.000,272,11042546,-795,0,1759153191,13302.92589772,493.1098347599982,54068.67303192001 2025-09-29,13:39:53.000,272,11042524,-795,0,1759153192,13302.83832568999,493.3001612700027,54068.33765016001 2025-09-29,13:39:54.000,272,11042559,-795,0,1759153193,13302.979788199991,493.5821264699989,54068.40053424 2025-09-29,13:39:55.000,272,11042569,-795,0,1759153194,13302.993260819996,493.72310907000065,54068.50534104001 2025-09-29,13:39:56.000,272,11042555,-795,0,1759153195,13302.939370339991,493.72310907000065,54068.4214956 2025-09-29,13:39:57.000,272,11042532,-755,0,1759153196,13302.750753659995,493.5962247300049,54068.29572744 2025-09-29,13:39:58.000,272,11042547,-795,0,1759153197,13302.434147089989,493.286063010004,54068.00925552 2025-09-29,13:39:59.000,272,11042535,-795,0,1759153198,13302.184903619993,493.03229432999797,54067.932397200006 2025-09-29,13:40:00.000,272,11042567,-795,0,1759153199,13301.976078009997,492.72213261000434,54067.813616160005 2025-09-29,13:40:01.000,272,11042549,-795,0,1759153200,13301.922187529992,492.63754305000475,54067.62496392 2025-09-29,13:40:02.000,272,11042535,-795,0,1759153201,13301.895242289997,492.6657395700022,54067.37342760001 2025-09-29,13:40:03.000,272,11042508,-795,0,1759153202,13301.942396459992,492.8067221700039,54067.01009736 2025-09-29,13:40:04.000,272,11042548,-795,0,1759153203,13302.090595280002,492.91950825000094,54067.24765944 2025-09-29,13:40:05.000,272,11042575,-795,0,1759153204,13302.104067899993,493.0745891100014,54067.1987496 2025-09-29,13:40:06.000,272,11042533,-795,0,1759153205,13302.144485759993,493.18032605999906,54067.07996856 2025-09-29,13:40:07.000,272,11042565,-795,0,1759153206,13302.083858969992,493.3636034400042,54066.94022616 2025-09-29,13:40:08.000,272,11042531,-795,0,1759153207,13302.265739339993,493.60327386000426,54066.7445868 2025-09-29,13:40:09.000,272,11042535,-795,0,1759153208,13302.447619709994,494.0121234000035,54066.73061256001 2025-09-29,13:40:10.000,272,11042536,-795,0,1759153209,13302.76422628,494.2517938200035,54066.71663832 2025-09-29,13:40:11.000,272,11042549,-795,0,1759153210,13302.94610665,494.4985133700029,54066.73061256001 2025-09-29,13:40:12.000,272,11042568,-795,0,1759153211,13302.912425099996,494.646545100004,54066.39523080001 2025-09-29,13:40:13.000,272,11042559,-795,0,1759153212,13302.845062,494.7452329200023,54065.9760036 2025-09-29,13:40:14.000,272,11042479,-795,0,1759153213,13302.993260819996,494.83687161000125,54066.24151416 2025-09-29,13:40:15.000,272,11042521,-795,0,1759153214,13303.067360230001,494.90031378000276,54066.07382328 2025-09-29,13:40:16.000,272,11042571,-795,0,1759153215,13303.026942370001,494.8650681299987,54065.93408088 2025-09-29,13:40:17.000,272,11042577,-795,0,1759153216,13302.96631558,494.88621552000404,54065.535815040006 2025-09-29,13:40:18.000,272,11042568,-795,0,1759153217,13302.55540066999,494.9426085599989,54065.08863936 2025-09-29,13:40:19.000,272,11042532,-795,0,1759153218,13302.407201849994,495.04834551000386,54064.865051520006 2025-09-29,13:40:20.000,272,11042554,-795,0,1759153219,13302.360047679998,495.0553946400032,54064.80216744 2025-09-29,13:40:21.000,272,11042552,-795,0,1759153220,13302.285948269993,495.1117876799981,54064.578579600005 2025-09-29,13:40:22.000,272,11042511,-795,0,1759153221,13302.218585169998,495.2034263700043,54064.44582432 2025-09-29,13:40:23.000,272,11042573,-795,0,1759153222,13302.077122659997,495.2598194099992,54063.76807368 2025-09-29,13:40:24.000,272,11042527,-795,0,1759153223,13302.171431000002,495.37965462000284,54063.58640856 2025-09-29,13:40:25.000,272,11042535,-795,0,1759153224,13302.292684579988,495.54178461000265,54063.37679496001 2025-09-29,13:40:26.000,272,11042538,-795,0,1759153225,13302.56213698,495.6827672100044,54063.299936639996 2025-09-29,13:40:27.000,272,11042558,-795,0,1759153226,13302.86527093,495.87309372000163,54063.15320712 2025-09-29,13:40:28.000,272,11042567,-795,0,1759153227,13302.959579269991,496.0634202299989,54062.88070944 2025-09-29,13:40:29.000,272,11042562,-795,0,1759153228,13303.114514399997,496.21850108999934,54062.63616024001 2025-09-29,13:40:30.000,272,11042453,-795,0,1759153229,13303.141459639992,496.31718890999764,54062.27283000001 2025-09-29,13:40:31.000,272,11042504,-795,0,1759153230,13303.121250709992,496.3735819499998,54062.20295880001 2025-09-29,13:40:32.000,272,11042533,-795,0,1759153231,13302.87874354999,496.3735819499998,54061.993345200004 2025-09-29,13:40:33.000,272,11042526,-795,0,1759153232,13302.528455429994,496.23259934999805,54061.44834984 2025-09-29,13:40:34.000,272,11042591,-795,0,1759153233,13302.178167309998,496.13391152999975,54061.18283928 2025-09-29,13:40:35.000,272,11042559,-795,0,1759153234,13302.029968490002,495.97178153999994,54061.03610976 2025-09-29,13:40:36.000,272,11042558,-795,0,1759153235,13301.72683454,495.68981634000374,54060.71470224001 2025-09-29,13:40:37.000,272,11042518,-795,0,1759153236,13301.531481549995,495.3867037500022,54060.28848792001 2025-09-29,13:40:38.000,272,11042507,-795,0,1759153237,13301.35633748999,495.10473854999873,54059.77144104 2025-09-29,13:40:39.000,272,11042532,-795,0,1759153238,13301.268765459994,494.90031378000276,54059.4081108 2025-09-29,13:40:40.000,272,11042538,-795,0,1759153239,13301.154248189989,494.78752769999846,54059.07272904 2025-09-29,13:40:41.000,272,11042482,-795,0,1759153240,13301.167720809994,494.59015206000186,54058.73036016001 2025-09-29,13:40:42.000,272,11042524,-795,0,1759153241,13300.938686269998,494.44212033000076,54058.07357088 2025-09-29,13:40:43.000,272,11042488,-795,0,1759153242,13301.053203539988,494.2094990400001,54057.64036944 2025-09-29,13:40:44.000,272,11042512,-795,0,1759153243,13301.214874979989,494.04736905000027,54057.71722776 2025-09-29,13:40:45.000,272,11042548,-795,0,1759153244,13301.38328273,493.84999341000366,54057.4517172 2025-09-29,13:40:46.000,272,11042526,-795,0,1759153245,13301.52474524,493.7513055899981,54057.1372968 2025-09-29,13:40:47.000,272,11042528,-795,0,1759153246,13301.68641668,493.65966689999914,54056.77396656 2025-09-29,13:40:48.000,272,11042533,-795,0,1759153247,13301.760516089991,493.56097908000083,54056.41762344 2025-09-29,13:40:49.000,272,11042585,-795,0,1759153248,13301.895242289997,493.46229126000253,54056.06128032 2025-09-29,13:40:50.000,272,11042526,-795,0,1759153249,13302.016495869997,493.3354069199995,54055.9145508 2025-09-29,13:40:51.000,272,11042556,-795,0,1759153250,13302.050177420002,493.1098347599982,54055.55820768 2025-09-29,13:40:52.000,272,11042536,-795,0,1759153251,13302.056913729997,492.9124591200016,54055.37654256001 2025-09-29,13:40:53.000,272,11042538,-795,0,1759153252,13301.962605389992,492.6022974000007,54054.82456008001 2025-09-29,13:40:54.000,272,11042497,-795,0,1759153253,13301.982814319992,492.36967611,54054.60795936001 2025-09-29,13:40:55.000,272,11042524,-795,0,1759153254,13301.996286939997,492.08066178000445,54054.251616240006 2025-09-29,13:40:56.000,272,11042577,-795,0,1759153255,13301.928923840002,491.8339422299978,54053.8533504 2025-09-29,13:40:57.000,272,11042540,-795,0,1759153256,13301.854824429996,491.4885348600001,54053.36425200001 2025-09-29,13:40:58.000,272,11042547,-795,0,1759153257,13301.66620775,491.1854222699985,54052.840218000005 2025-09-29,13:40:59.000,272,11042579,-795,0,1759153258,13301.52474524,490.81886751000275,54052.2463128 2025-09-29,13:41:00.000,272,11042573,-795,0,1759153259,13301.54495417,490.50870579000184,54051.95984088 2025-09-29,13:41:01.000,272,11042549,-795,0,1759153260,13301.48432738,490.2478879800037,54051.568562160006 2025-09-29,13:41:02.000,272,11042528,-795,0,1759153261,13301.27550176999,489.980021039999,54051.00959256001 2025-09-29,13:41:03.000,272,11042565,-795,0,1759153262,13301.073412469988,489.5852697599985,54050.29690632001 2025-09-29,13:41:04.000,272,11042591,-795,0,1759153263,13301.174457119989,489.26100977999886,54049.940563200005 2025-09-29,13:41:05.000,272,11042499,-795,0,1759153264,13301.201402359999,488.96494632000395,54049.49338752 2025-09-29,13:41:06.000,272,11042567,-795,0,1759153265,13301.201402359999,488.7252759000039,54049.19294136001 2025-09-29,13:41:07.000,272,11042552,-795,0,1759153266,13301.059939849998,488.39396678999765,54048.77371416 2025-09-29,13:41:08.000,272,11042581,-795,0,1759153267,13300.891532100002,488.1542963700049,54048.312564240005 2025-09-29,13:41:09.000,272,11042528,-795,0,1759153268,13300.777014829997,487.91462595000485,54047.62083936 2025-09-29,13:41:10.000,272,11042465,-795,0,1759153269,13300.54798029,487.5339729300031,54046.86623040001 2025-09-29,13:41:11.000,272,11042528,-795,0,1759153270,13300.473880879996,487.3013516400024,54046.78238496 2025-09-29,13:41:12.000,272,11042541,-795,0,1759153271,13300.561452909991,487.03348469999764,54046.4470032 2025-09-29,13:41:13.000,272,11042511,-795,0,1759153272,13300.716388039997,486.78676514999825,54045.580600320005 2025-09-29,13:41:14.000,272,11042506,-795,0,1759153273,13300.878059479997,486.85020731999975,54045.315089760006 2025-09-29,13:41:15.000,272,11042518,-795,0,1759153274,13301.107094019993,486.8290599300017,54045.147398880006 2025-09-29,13:41:16.000,272,11042606,-755,0,1759153275,13301.214874979989,486.8854529700038,54044.72118456 2025-09-29,13:41:17.000,272,11042543,-795,0,1759153276,13301.42370059,486.89955123000254,54044.36484144 2025-09-29,13:41:18.000,272,11042501,-795,0,1759153277,13301.41696427999,486.87135470999783,54043.74997488 2025-09-29,13:41:19.000,272,11042504,-795,0,1759153278,13301.592108339995,487.0052881800002,54043.37267040001 2025-09-29,13:41:20.000,272,11042563,-795,0,1759153279,13301.875033359996,487.08282861000043,54043.17004392 2025-09-29,13:41:21.000,272,11042558,-795,0,1759153280,13302.144485759993,487.18151642999874,54042.70190688001 2025-09-29,13:41:22.000,272,11042522,-795,0,1759153281,13302.326366129993,487.2379094700009,54042.30364104 2025-09-29,13:41:23.000,272,11042544,-795,0,1759153282,13302.629500079995,487.2520077299996,54041.75165856 2025-09-29,13:41:24.000,272,11042539,-795,0,1759153283,13302.973051889996,487.14627078000194,54041.76563280001 2025-09-29,13:41:25.000,272,11042534,-795,0,1759153284,13303.181877499992,486.98414079000213,54041.50012224001 2025-09-29,13:41:26.000,272,11042523,-795,0,1759153285,13303.161668569992,486.7797160199989,54041.234611679996 2025-09-29,13:41:27.000,272,11042571,-795,0,1759153286,13303.215559049997,486.5823403800023,54040.80839736001 2025-09-29,13:41:28.000,272,11042518,-795,0,1759153287,13303.282922149992,486.3356208300029,54040.49397696001 2025-09-29,13:41:29.000,272,11042537,-795,0,1759153288,13303.390703110003,486.1805399700024,54040.0537884 2025-09-29,13:41:30.000,272,11042536,-795,0,1759153289,13303.431120969988,485.99726259000454,54039.93500736 2025-09-29,13:41:31.000,272,11042578,-795,0,1759153290,13303.417648349998,485.71529739000107,54039.74635512 2025-09-29,13:41:32.000,272,11042542,-795,0,1759153291,13303.121250709992,485.3769391500027,54039.5297544 2025-09-29,13:41:33.000,272,11042557,-795,0,1759153292,13302.62276377,485.04563004000374,54039.08257872001 2025-09-29,13:41:34.000,272,11042543,-795,0,1759153293,13302.548664359994,484.67202615000133,54038.991746160005 2025-09-29,13:41:35.000,272,11042530,-715,0,1759153294,13302.521719119999,484.25612748000276,54038.72623560001 2025-09-29,13:41:36.000,272,11042550,-795,0,1759153295,13302.420674469999,483.6921970800031,54038.61444168 2025-09-29,13:41:37.000,272,11042493,-795,0,1759153296,13302.306157199993,483.16351233000023,54038.272072800006 2025-09-29,13:41:38.000,272,11042531,-795,0,1759153297,13302.306157199993,482.6982697499989,54038.21617584001 2025-09-29,13:41:39.000,272,11042508,-795,0,1759153298,13302.299420889998,482.35286238000117,54038.02752360001 2025-09-29,13:41:40.000,272,11042503,-795,0,1759153299,13302.319629819998,482.02860240000155,54037.866819840005 2025-09-29,13:41:41.000,272,11042522,-795,0,1759153300,13302.292684579988,481.9863076199981,54037.80393576 2025-09-29,13:41:42.000,272,11042565,-795,0,1759153301,13302.252266719988,481.8735215400011,54037.74105168001 2025-09-29,13:41:43.000,272,11042498,-795,0,1759153302,13302.023232179992,481.79598111000087,54037.27291464 2025-09-29,13:41:44.000,272,11042525,-795,0,1759153303,13301.996286939997,481.59860547000426,54037.34977296 2025-09-29,13:41:45.000,272,11042568,-795,0,1759153304,13301.760516089991,481.5140159100047,54037.30785024001 2025-09-29,13:41:46.000,272,11042489,-795,0,1759153305,13301.592108339995,481.3166402700008,54037.3288116 2025-09-29,13:41:47.000,272,11042507,-795,0,1759153306,13301.42370059,480.9994294200005,54037.14015936001 2025-09-29,13:41:48.000,272,11042521,-795,0,1759153307,13301.349601179994,480.71746422000433,54037.21003056001 2025-09-29,13:41:49.000,272,11042520,-795,0,1759153308,13301.134039259989,480.47074466999766,54037.16112072 2025-09-29,13:41:50.000,272,11042516,-795,0,1759153309,13300.824168999992,480.160582950004,54036.90259728001 2025-09-29,13:41:51.000,272,11042572,-795,0,1759153310,13300.642288629992,480.04074774000037,54036.79779048 2025-09-29,13:41:52.000,272,11042537,-795,0,1759153311,13300.41999039999,480.1394355599987,54036.80477760001 2025-09-29,13:41:53.000,272,11042537,-795,0,1759153312,13299.914767149989,480.2804181600004,54036.58118976 2025-09-29,13:41:54.000,272,11042554,-795,0,1759153313,13299.854140359988,480.2451725100036,54036.5602284 2025-09-29,13:41:55.000,272,11042528,-795,0,1759153314,13299.934976079989,480.2804181600004,54036.63708672001 2025-09-29,13:41:56.000,272,11042530,-795,0,1759153315,13300.022548109999,480.3015655499985,54036.65804808 2025-09-29,13:41:57.000,272,11042523,-795,0,1759153316,13300.16401062,480.68221857000026,54036.66503520001 2025-09-29,13:41:58.000,272,11042559,-795,0,1759153317,13300.251582649995,480.9218889900003,54036.427473120006 2025-09-29,13:41:59.000,272,11042531,-795,0,1759153318,13300.2852642,480.935987249999,54036.58118976 2025-09-29,13:42:00.000,272,11042608,-795,0,1759153319,13300.26505527,480.6399237900041,54036.692983680005 2025-09-29,13:42:01.000,272,11042563,-795,0,1759153320,13300.18421955,480.30861467999785,54036.644073840005 2025-09-29,13:42:02.000,272,11042566,-795,0,1759153321,13300.083174899999,479.99140383000486,54036.546254160006 2025-09-29,13:42:03.000,272,11042586,-795,0,1759153322,13300.022548109999,479.68124211000395,54036.406511760004 2025-09-29,13:42:04.000,272,11042537,-795,0,1759153323,13300.211164789995,479.50501385999814,54036.66503520001 2025-09-29,13:42:05.000,272,11042573,-795,0,1759153324,13300.11685644999,479.335834739999,54036.769842 2025-09-29,13:42:06.000,272,11042543,-795,0,1759153325,13299.982130249999,479.07501693000086,54036.762854880006 2025-09-29,13:42:07.000,272,11042511,-795,0,1759153326,13299.705941539993,478.84944476999954,54036.72093216 2025-09-29,13:42:08.000,272,11042522,-795,0,1759153327,13299.423016519992,478.51813566000055,54036.5602284 2025-09-29,13:42:09.000,272,11042524,-795,0,1759153328,13299.04578316,478.4123987100029,54036.65804808 2025-09-29,13:42:10.000,272,11042508,-795,0,1759153329,13298.621395629998,478.33485828000266,54036.84670032 2025-09-29,13:42:11.000,272,11042557,-795,0,1759153330,13298.190271790001,478.23617046000436,54036.930545760006 2025-09-29,13:42:12.000,272,11042532,-795,0,1759153331,13297.94776463,478.07404047000455,54036.98644272 2025-09-29,13:42:13.000,272,11042578,-795,0,1759153332,13297.74567533,478.0035491700037,54036.79779048 2025-09-29,13:42:14.000,272,11042499,-795,0,1759153333,13297.98818249,478.1656791600035,54037.0842624 2025-09-29,13:42:15.000,272,11042469,-795,0,1759153334,13298.00839142,478.4405952300003,54037.04932680001 2025-09-29,13:42:16.000,272,11042577,-795,0,1759153335,13298.203744409991,478.75075695000123,54037.42663128001 2025-09-29,13:42:17.000,272,11042521,-795,0,1759153336,13298.338470609997,479.1173117100043,54037.482528240005 2025-09-29,13:42:18.000,272,11042515,-795,0,1759153337,13298.345206919992,479.27239257000474,54037.482528240005 2025-09-29,13:42:19.000,272,11042546,-795,0,1759153338,13298.446251569992,479.2512451799994,54037.67118048001 2025-09-29,13:42:20.000,272,11042537,-795,0,1759153339,13298.607923009993,479.1173117100043,54037.915729680004 2025-09-29,13:42:21.000,272,11042571,-795,0,1759153340,13298.500142049998,478.9833782400019,54038.02752360001 2025-09-29,13:42:22.000,272,11042561,-795,0,1759153341,13298.197008099996,478.7437078200019,54038.00656224001 2025-09-29,13:42:23.000,272,11042543,-795,0,1759153342,13297.792829499995,478.30666175999795,54037.699128960005 2025-09-29,13:42:24.000,272,11042582,-795,0,1759153343,13297.536849719989,477.8061735299998,54038.0624592 2025-09-29,13:42:25.000,272,11042544,-795,0,1759153344,13297.166352669992,477.3338818199991,54038.11136904 2025-09-29,13:42:26.000,272,11042520,-795,0,1759153345,13296.654393109995,476.981425320002,54038.27905992 2025-09-29,13:42:27.000,272,11042546,-795,0,1759153346,13296.102015689998,476.5725757800028,54038.39085384001 2025-09-29,13:42:28.000,272,11042537,-795,0,1759153347,13295.44185730999,476.1778245000023,54038.28604704 2025-09-29,13:42:29.000,272,11042519,-795,0,1759153348,13294.795171550002,476.1002840700021,54038.34893112 2025-09-29,13:42:30.000,272,11042524,-795,0,1759153349,13294.397729259996,476.1778245000023,54038.46072504001 2025-09-29,13:42:31.000,272,11042522,-795,0,1759153350,13294.094595309994,476.3470036200015,54038.64239016 2025-09-29,13:42:32.000,272,11042539,-795,0,1759153351,13294.04744114,476.60077230000024,54038.74719696001 2025-09-29,13:42:33.000,272,11042552,-795,0,1759153352,13294.033968519994,476.87568837000435,54038.586493200004 2025-09-29,13:42:34.000,272,11042545,-795,0,1759153353,13294.18216733999,477.38322573000187,54038.74020984 2025-09-29,13:42:35.000,272,11042526,-795,0,1759153354,13294.36404770999,477.81322265999916,54039.06161736001 2025-09-29,13:42:36.000,272,11042556,-795,0,1759153355,13294.43141081,478.22207219999837,54039.089565840004 2025-09-29,13:42:37.000,272,11042510,-795,0,1759153356,13294.444883429991,478.64502000000357,54039.09655296 2025-09-29,13:42:38.000,272,11042495,-795,0,1759153357,13294.41120188,478.8423956400002,54038.90790072 2025-09-29,13:42:39.000,272,11042516,-795,0,1759153358,13294.512246530001,478.8987886800023,54039.040656000005 2025-09-29,13:42:40.000,272,11042549,-795,0,1759153359,13294.653709040002,478.8987886800023,54039.13148856001 2025-09-29,13:42:41.000,272,11042521,-795,0,1759153360,13294.579609629996,478.81419912000274,54038.9707848 2025-09-29,13:42:42.000,272,11042556,-795,0,1759153361,13294.465092359991,478.51813566000055,54039.0057204 2025-09-29,13:42:43.000,272,11042570,-795,0,1759153362,13294.18890365,478.1797774200022,54038.81706816001 2025-09-29,13:42:44.000,272,11042572,-795,0,1759153363,13294.02049589999,477.8202717899985,54038.86597800001 2025-09-29,13:42:45.000,272,11042555,-795,0,1759153364,13293.649998849993,477.41847137999866,54038.88693936001 2025-09-29,13:42:46.000,272,11042561,-795,0,1759153365,13293.17172084,477.1294570500031,54038.83802952 2025-09-29,13:42:47.000,272,11042572,-795,0,1759153366,13292.578925559988,477.07306401000096,54038.73322272 2025-09-29,13:42:48.000,272,11042547,-795,0,1759153367,13292.120856479996,476.89683576000243,54038.586493200004 2025-09-29,13:42:49.000,272,11042558,-795,0,1759153368,13291.676260019995,476.86159010999836,54038.50963488001 2025-09-29,13:42:50.000,272,11042571,-795,0,1759153369,13291.400071309989,477.07306401000096,54038.7611712 2025-09-29,13:42:51.000,272,11042521,-795,0,1759153370,13291.265345109998,477.3479800799978,54038.71226136 2025-09-29,13:42:52.000,272,11042584,-795,0,1759153371,13291.191245699993,477.6933874500028,54038.71226136 2025-09-29,13:42:53.000,272,11042558,-795,0,1759153372,13291.009365329992,477.9965000400043,54038.52360912 2025-09-29,13:42:54.000,272,11042557,-715,0,1759153373,13291.130618909992,478.3630548000001,54038.66335152 2025-09-29,13:42:55.000,272,11042538,-795,0,1759153374,13291.144091529997,478.673216520001,54038.76815832001 2025-09-29,13:42:56.000,272,11042544,-795,0,1759153375,13291.144091529997,478.9551817200045,54038.8310424 2025-09-29,13:42:57.000,272,11042552,-795,0,1759153376,13291.022837949997,479.24419605,54038.67732576001 2025-09-29,13:42:58.000,272,11042586,-795,0,1759153377,13291.009365329992,479.58960341999773,54038.86597800001 2025-09-29,13:42:59.000,272,11042563,-795,0,1759153378,13290.955474850001,479.94205992000207,54038.942836320006 2025-09-29,13:43:00.000,272,11042563,-795,0,1759153379,13290.888111749991,480.1817303400021,54038.83802952 2025-09-29,13:43:01.000,272,11042565,-795,0,1759153380,13290.888111749991,480.3791059799987,54038.67732576001 2025-09-29,13:43:02.000,272,11042541,-795,0,1759153381,13290.800539719996,480.74566074000177,54038.71226136 2025-09-29,13:43:03.000,272,11042501,-795,0,1759153382,13290.578241489995,481.154510280001,54038.36290536001 2025-09-29,13:43:04.000,272,11042545,-795,0,1759153383,13290.275107539994,481.5633598200002,54038.50963488001 2025-09-29,13:43:05.000,272,11042565,-795,0,1759153384,13290.019127760002,481.8030302400002,54038.48168640001 2025-09-29,13:43:06.000,272,11042538,-795,0,1759153385,13289.817038460002,482.0356515300009,54038.53059624001 2025-09-29,13:43:07.000,272,11042561,-795,0,1759153386,13289.54758605999,482.0849954400037,54038.64239016 2025-09-29,13:43:08.000,272,11042537,-795,0,1759153387,13289.33202414,482.0990937000024,54038.50963488001 2025-09-29,13:43:09.000,272,11042549,-795,0,1759153388,13288.873955059993,482.19073239000136,54038.40482808 2025-09-29,13:43:10.000,272,11042475,-795,0,1759153389,13288.530403249992,482.1202410900005,54038.50963488001 2025-09-29,13:43:11.000,272,11042553,-795,0,1759153390,13287.98476213999,482.12729021999985,54038.42578944 2025-09-29,13:43:12.000,272,11042526,-795,0,1759153391,13287.621001400003,482.0004058800041,54038.3070084 2025-09-29,13:43:13.000,272,11042518,-795,0,1759153392,13287.169668629991,481.9087671899979,54038.02053648 2025-09-29,13:43:14.000,272,11042535,-795,0,1759153393,13287.061887669995,481.9581111000007,54038.14630464001 2025-09-29,13:43:15.000,272,11042538,-795,0,1759153394,13286.92716146999,481.90171805999853,54038.32796976 2025-09-29,13:43:16.000,272,11042537,-795,0,1759153395,13286.644236449989,481.69729329000256,54038.02053648 2025-09-29,13:43:17.000,272,11042508,-795,0,1759153396,13286.657709069994,481.57040894999955,54038.16027888 2025-09-29,13:43:18.000,272,11042550,-795,0,1759153397,13286.536455489993,481.40827895999973,54037.936691040006 2025-09-29,13:43:19.000,272,11042509,-795,0,1759153398,13286.556664419993,481.38713157000166,54037.936691040006 2025-09-29,13:43:20.000,272,11042544,-795,0,1759153399,13286.536455489993,481.4012298300004,54038.1323304 2025-09-29,13:43:21.000,272,11042564,-795,0,1759153400,13286.435410839993,481.58450720999826,54038.05547208001 2025-09-29,13:43:22.000,272,11042529,-795,0,1759153401,13286.347838809997,481.7466371999981,54037.936691040006 2025-09-29,13:43:23.000,272,11042551,-795,0,1759153402,13286.442147149988,481.9722093599994,54037.72009032001 2025-09-29,13:43:24.000,272,11042532,-795,0,1759153403,13286.76549002999,482.40220629000396,54038.06944632 2025-09-29,13:43:25.000,272,11042544,-795,0,1759153404,13286.76549002999,482.6912206199995,54037.97162664 2025-09-29,13:43:26.000,272,11042528,-795,0,1759153405,13286.80590788999,482.94498929999827,54038.1323304 2025-09-29,13:43:27.000,272,11042542,-795,0,1759153406,13286.75201741,483.19170884999767,54038.13931752 2025-09-29,13:43:28.000,272,11042577,-795,0,1759153407,13286.79243527,483.51596883000457,54038.12534328001 2025-09-29,13:43:29.000,272,11042541,-755,0,1759153408,13286.68465430999,483.8684253300016,54037.92970392001 2025-09-29,13:43:30.000,272,11042493,-715,0,1759153409,13286.731808479999,484.0587518399989,54037.992588 2025-09-29,13:43:31.000,272,11042595,-795,0,1759153410,13287.04841504999,484.34071704000235,54038.12534328001 2025-09-29,13:43:32.000,272,11042562,-795,0,1759153411,13287.344812689997,484.6297313699979,54038.17425312001 2025-09-29,13:43:33.000,272,11042516,-795,0,1759153412,13287.587319849998,484.86940178999794,54037.985600880005 2025-09-29,13:43:34.000,272,11042578,-795,0,1759153413,13287.876981179994,484.89759831000265,54038.11136904 2025-09-29,13:43:35.000,272,11042551,-795,0,1759153414,13288.10601571999,484.6931735399994,54038.202201600005 2025-09-29,13:43:36.000,272,11042543,-795,0,1759153415,13288.463040149996,484.40415921000385,54038.26508568001 2025-09-29,13:43:37.000,272,11042524,-795,0,1759153416,13288.644920519997,484.2843240000002,54038.2371372 2025-09-29,13:43:38.000,272,11042545,-795,0,1759153417,13288.894163989993,484.115144880001,54038.34194400001 2025-09-29,13:43:39.000,272,11042542,-795,0,1759153418,13289.156880079994,484.03055532000144,54038.48168640001 2025-09-29,13:43:40.000,272,11042563,-795,0,1759153419,13289.55432237,484.1221940100004,54038.67732576001 2025-09-29,13:43:41.000,272,11042535,-795,0,1759153420,13289.769884289992,484.4182574700026,54038.705274240005 2025-09-29,13:43:42.000,272,11042574,-795,0,1759153421,13289.938292040002,484.70022266999877,54038.754184080004 2025-09-29,13:43:43.000,272,11042565,-795,0,1759153422,13289.951764659992,484.94694221999816,54038.36290536001 2025-09-29,13:43:44.000,272,11042551,-795,0,1759153423,13290.288580159999,485.2500548099997,54038.50963488001 2025-09-29,13:43:45.000,272,11042563,-795,0,1759153424,13290.49066946,485.45447958000295,54038.66335152 2025-09-29,13:43:46.000,272,11042507,-795,0,1759153425,13290.477196839995,485.5108726199978,54038.83802952 2025-09-29,13:43:47.000,272,11042567,-795,0,1759153426,13290.436778979994,485.57431478999933,54038.93584920001 2025-09-29,13:43:48.000,272,11042531,-795,0,1759153427,13290.376152189994,485.4826761000004,54038.90790072 2025-09-29,13:43:49.000,272,11042542,-795,0,1759153428,13290.241425989989,485.5320200100032,54038.81706816001 2025-09-29,13:43:50.000,272,11042521,-795,0,1759153429,13290.207744439998,485.48972522999975,54038.90790072 2025-09-29,13:43:51.000,272,11042558,-795,0,1759153430,13290.086490859998,485.42628305999824,54038.93584920001 2025-09-29,13:43:52.000,272,11042560,-795,0,1759153431,13290.093227169993,485.35579176000465,54038.88693936001 2025-09-29,13:43:53.000,272,11042518,-795,0,1759153432,13289.938292040002,485.3134969800012,54038.64937728001 2025-09-29,13:43:54.000,272,11042591,-795,0,1759153433,13290.140381339988,485.4192339299989,54038.84501664001 2025-09-29,13:43:55.000,272,11042552,-795,0,1759153434,13290.241425989989,485.47562697000103,54038.59348032 2025-09-29,13:43:56.000,272,11042576,-795,0,1759153435,13290.598450419995,485.53906914000254,54039.08257872001 2025-09-29,13:43:57.000,272,11042572,-795,0,1759153436,13290.881375439996,485.6448060900002,54039.08257872001 2025-09-29,13:43:58.000,272,11042575,-795,0,1759153437,13290.975683780001,485.7716904300032,54039.089565840004 2025-09-29,13:43:59.000,272,11042577,-795,0,1759153438,13291.036310570002,485.80693608,54038.95681056 2025-09-29,13:44:00.000,272,11042550,-795,0,1759153439,13291.157564150002,485.8139852099994,54039.09655296 2025-09-29,13:44:01.000,272,11042552,-795,0,1759153440,13291.427016549998,485.78578869000194,54039.40398624 2025-09-29,13:44:02.000,272,11042578,-795,0,1759153441,13291.716677879995,485.7575921700045,54039.48783168001 2025-09-29,13:44:03.000,272,11042596,-795,0,1759153442,13291.91203087,485.9197221600043,54039.47385744 2025-09-29,13:44:04.000,272,11042527,-795,0,1759153443,13292.201692199997,486.0536556299994,54039.543728640005 2025-09-29,13:44:05.000,272,11042563,-795,0,1759153444,13292.626079729998,486.0889012800035,54039.760329360004 2025-09-29,13:44:06.000,272,11042537,-795,0,1759153445,13292.78101485999,486.265129530002,54039.69744528 2025-09-29,13:44:07.000,272,11042574,-795,0,1759153446,13292.895532129995,486.5470947299982,54039.72539376001 2025-09-29,13:44:08.000,272,11042558,-795,0,1759153447,13293.27276549,486.6316842899978,54039.85116192001 2025-09-29,13:44:09.000,272,11042591,-795,0,1759153448,13293.616317300002,486.6316842899978,54040.095711120004 2025-09-29,13:44:10.000,272,11042579,-795,0,1759153449,13293.865560769998,486.42021039000247,54040.1236596 2025-09-29,13:44:11.000,272,11042558,-795,0,1759153450,13294.00028696999,485.98316432999854,54040.13064672 2025-09-29,13:44:12.000,272,11042565,-795,0,1759153451,13294.013759589994,485.40513567000016,54040.14462096 2025-09-29,13:44:13.000,272,11042572,-795,0,1759153452,13293.993550659994,484.79891049000435,54039.89308464001 2025-09-29,13:44:14.000,272,11042550,-795,0,1759153453,13294.16195840999,484.3689135599998,54040.20750504001 2025-09-29,13:44:15.000,272,11042565,-795,0,1759153454,13294.175431029995,483.9741622799993,54040.08872400001 2025-09-29,13:44:16.000,272,11042542,-675,0,1759153455,13294.18216733999,483.7133444700012,54040.17955656 2025-09-29,13:44:17.000,272,11042563,-795,0,1759153456,13293.939660179989,483.5794109999988,54040.046801280005 2025-09-29,13:44:18.000,272,11042572,-795,0,1759153457,13293.737570879988,483.5018705699986,54040.333273200005 2025-09-29,13:44:19.000,272,11042552,-795,0,1759153458,13293.562426819997,483.3820353600022,54040.31231184 2025-09-29,13:44:20.000,272,11042591,-795,0,1759153459,13293.623053609997,483.3115440600013,54040.34724744 2025-09-29,13:44:21.000,272,11042549,-795,0,1759153460,13293.703889329998,483.32564232000004,54040.5778224 2025-09-29,13:44:22.000,272,11042537,-795,0,1759153461,13293.764516119998,483.3608879700041,54040.59179664001 2025-09-29,13:44:23.000,272,11042560,-795,0,1759153462,13293.784725049998,483.3679371000035,54040.41711864 2025-09-29,13:44:24.000,272,11042518,-795,0,1759153463,13293.973341729994,483.60055839000415,54040.61275800001 2025-09-29,13:44:25.000,272,11042514,-795,0,1759153464,13294.08112268999,483.79793403000076,54040.598783760004 2025-09-29,13:44:26.000,272,11042521,-795,0,1759153465,13294.296684609995,483.8684253300016,54040.6826292 2025-09-29,13:44:27.000,272,11042578,-795,0,1759153466,13294.505510219991,483.8049831600001,54040.96910112 2025-09-29,13:44:28.000,272,11042568,-795,0,1759153467,13294.748017379992,483.76268838000396,54041.05993368 2025-09-29,13:44:29.000,272,11042548,-795,0,1759153468,13294.977051919988,483.7767866400027,54041.11583064001 2025-09-29,13:44:30.000,272,11042499,-795,0,1759153469,13295.091569189994,483.84727794000355,54040.934165520004 2025-09-29,13:44:31.000,272,11042496,-795,0,1759153470,13295.003997159998,483.8895727199997,54041.01102384 2025-09-29,13:44:32.000,272,11042545,-795,0,1759153471,13294.909688819993,483.8120322899995,54041.16474048001 2025-09-29,13:44:33.000,272,11042536,-795,0,1759153472,13294.586345939992,483.6780988200044,54040.82935872001 2025-09-29,13:44:34.000,272,11042546,-795,0,1759153473,13294.458356049996,483.6287549100016,54041.03897232 2025-09-29,13:44:35.000,272,11042518,-795,0,1759153474,13294.34383877999,483.544165350002,54041.16474048001 2025-09-29,13:44:36.000,272,11042572,-795,0,1759153475,13294.316893539995,483.51596883000457,54041.15076624 2025-09-29,13:44:37.000,272,11042550,-795,0,1759153476,13294.30342091999,483.64990229999967,54041.15076624 2025-09-29,13:44:38.000,272,11042560,-795,0,1759153477,13294.32362984999,483.656951429999,54040.92717840001 2025-09-29,13:44:39.000,272,11042517,-795,0,1759153478,13294.41120188,483.68514795000374,54041.01102384 2025-09-29,13:44:40.000,272,11042513,-795,0,1759153479,13294.572873320001,483.8120322899995,54041.171727600005 2025-09-29,13:44:41.000,272,11042539,-795,0,1759153480,13294.727808449992,483.988260539998,54041.10884352 2025-09-29,13:44:42.000,272,11042560,-795,0,1759153481,13294.983788229998,484.1856361800019,54041.234611679996 2025-09-29,13:44:43.000,272,11042567,-795,0,1759153482,13295.071360259994,484.3054713899983,54041.0319852 2025-09-29,13:44:44.000,272,11042562,-795,0,1759153483,13295.3677579,484.52399442000024,54041.37435408 2025-09-29,13:44:45.000,272,11042572,-795,0,1759153484,13295.475538859995,484.777763099999,54041.33243136001 2025-09-29,13:44:46.000,272,11042485,-795,0,1759153485,13295.52269302999,485.0738265600012,54041.40928968001 2025-09-29,13:44:47.000,272,11042563,-755,0,1759153486,13295.44185730999,485.1725143799995,54041.32544424 2025-09-29,13:44:48.000,272,11042526,-795,0,1759153487,13295.212822769994,485.20776003000356,54041.15775336 2025-09-29,13:44:49.000,272,11042557,-795,0,1759153488,13295.078096569989,485.08087569000054,54041.08089504 2025-09-29,13:44:50.000,272,11042555,-795,0,1759153489,13294.909688819993,484.9539913500048,54041.10884352 2025-09-29,13:44:51.000,272,11042546,-795,0,1759153490,13294.902952509998,484.9751387400029,54040.96910112 2025-09-29,13:44:52.000,272,11042571,-795,0,1759153491,13294.876007270002,485.0526791700031,54040.75948752001 2025-09-29,13:44:53.000,272,11042587,-635,0,1759153492,13294.748017379992,485.13021960000333,54040.396157279996 2025-09-29,13:44:54.000,272,11042469,-795,0,1759153493,13294.849062029993,485.25710393999907,54040.32628608001 2025-09-29,13:44:55.000,272,11042452,-795,0,1759153494,13294.896216200003,485.2712021999978,54040.24244064 2025-09-29,13:44:56.000,272,11042579,-795,0,1759153495,13294.593082250001,485.5461182700019,54040.20750504001 2025-09-29,13:44:57.000,272,11042526,-795,0,1759153496,13294.41120188,485.73644477999915,54040.08173688 2025-09-29,13:44:58.000,272,11042570,-795,0,1759153497,13294.498773909996,485.94791868000175,54039.99090432001 2025-09-29,13:44:59.000,272,11042551,-795,0,1759153498,13294.774962620002,486.2228347499986,54039.97693008 2025-09-29,13:45:00.000,272,11042558,-795,0,1759153499,13295.057887639989,486.60348777000036,54040.095711120004 2025-09-29,13:45:01.000,272,11042563,-795,0,1759153500,13295.38123051999,486.93479687999934,54039.95596872 2025-09-29,13:45:02.000,272,11042502,-795,0,1759153501,13295.69110078,487.19561469000473,54039.88609752 2025-09-29,13:45:03.000,272,11042568,-795,0,1759153502,13295.913399010002,487.50577640999836,54039.53674152001 2025-09-29,13:45:04.000,272,11042557,-795,0,1759153503,13296.182851409998,487.76659422000375,54039.613599840006 2025-09-29,13:45:05.000,272,11042505,-795,0,1759153504,13296.405149639999,487.830036389998,54039.43892184001 2025-09-29,13:45:06.000,272,11042535,-795,0,1759153505,13296.290632369994,487.830036389998,54039.33411504 2025-09-29,13:45:07.000,272,11042572,-795,0,1759153506,13296.425358569999,487.7454468299984,54039.38302488 2025-09-29,13:45:08.000,272,11042542,-795,0,1759153507,13296.39841332999,487.6326607500014,54039.18738552 2025-09-29,13:45:09.000,272,11042538,-795,0,1759153508,13296.411885949994,487.47053076000157,54038.93584920001 2025-09-29,13:45:10.000,272,11042507,-795,0,1759153509,13296.46577643,487.37184294000326,54039.0057204 2025-09-29,13:45:11.000,272,11042552,-795,0,1759153510,13296.472512739994,487.2167620800028,54038.81008104 2025-09-29,13:45:12.000,272,11042523,-795,0,1759153511,13296.405149639999,487.2308603400015,54038.64937728001 2025-09-29,13:45:13.000,272,11042577,-795,0,1759153512,13296.203060339998,487.1744672999994,54038.369892480005 2025-09-29,13:45:14.000,272,11042583,-795,0,1759153513,13296.270423439993,487.29430251000304,54038.3070084 2025-09-29,13:45:15.000,272,11042545,-795,0,1759153514,13296.445567499999,487.32954815999983,54038.32796976 2025-09-29,13:45:16.000,272,11042546,-795,0,1759153515,13296.472512739994,487.40708859000006,54038.153291760005 2025-09-29,13:45:17.000,272,11042516,-795,0,1759153516,13296.45904011999,487.5833168399986,54038.04149784 2025-09-29,13:45:18.000,272,11042533,-795,0,1759153517,13296.304104989998,487.8229872599986,54037.699128960005 2025-09-29,13:45:19.000,272,11042483,-795,0,1759153518,13296.452303809994,487.9710189899997,54037.41964416 2025-09-29,13:45:20.000,272,11042530,-795,0,1759153519,13296.54661215,488.069706809998,54037.56637368 2025-09-29,13:45:21.000,272,11042563,-795,0,1759153520,13296.715019899995,488.0556085499993,54037.39169568 2025-09-29,13:45:22.000,272,11042595,-755,0,1759153521,13296.78911931,488.11200159000146,54037.16810784001 2025-09-29,13:45:23.000,272,11042528,-795,0,1759153522,13296.964263369991,488.26003332000255,54036.88862304 2025-09-29,13:45:24.000,272,11042605,-795,0,1759153523,13296.944054439991,488.3657702700002,54036.84670032 2025-09-29,13:45:25.000,272,11042555,-795,0,1759153524,13296.991208610001,488.32347549000406,54036.82573896 2025-09-29,13:45:26.000,272,11042513,-795,0,1759153525,13296.836273479996,488.45740895999916,54036.51830568001 2025-09-29,13:45:27.000,272,11042564,-795,0,1759153526,13296.957527059996,488.59134243000153,54036.33664056 2025-09-29,13:45:28.000,272,11042547,-795,0,1759153527,13296.816064549996,488.78871806999814,54036.05016864 2025-09-29,13:45:29.000,272,11042542,-795,0,1759153528,13296.896900269996,489.04953588000353,54035.77767096001 2025-09-29,13:45:30.000,272,11042556,-795,0,1759153529,13296.977735989996,489.317402820001,54035.540108880006 2025-09-29,13:45:31.000,272,11042562,-795,0,1759153530,13297.146143739992,489.4654345500021,54035.470237680005 2025-09-29,13:45:32.000,272,11042574,-795,0,1759153531,13297.341496729998,489.4865819400002,54035.39337936001 2025-09-29,13:45:33.000,272,11042538,-795,0,1759153532,13297.449277689993,489.6769084500047,54035.04402336 2025-09-29,13:45:34.000,272,11042529,-795,0,1759153533,13297.509904479994,490.0364140800011,54034.7086416 2025-09-29,13:45:35.000,272,11042532,-795,0,1759153534,13297.543586029999,490.47346013999777,54034.72261584001 2025-09-29,13:45:36.000,272,11042560,-795,0,1759153535,13297.530113409994,490.75542534000124,54034.61082192 2025-09-29,13:45:37.000,272,11042585,-795,0,1759153536,13297.489695549993,490.95280097999785,54034.45011816 2025-09-29,13:45:38.000,272,11042553,-795,0,1759153537,13297.462750309998,491.26296269999875,54034.16364624 2025-09-29,13:45:39.000,272,11042574,-795,0,1759153538,13297.449277689993,491.70705789000203,54034.00294248001 2025-09-29,13:45:40.000,272,11042549,-795,0,1759153539,13297.469486619993,491.8621387500025,54033.93307128001 2025-09-29,13:45:41.000,272,11042553,-795,0,1759153540,13297.415596139988,491.8762370100012,54033.695509200006 2025-09-29,13:45:42.000,272,11042505,-795,0,1759153541,13297.321287799998,491.7141070200014,54033.58371528 2025-09-29,13:45:43.000,272,11042515,-795,0,1759153542,13297.274133630002,491.5167313800048,54033.18544944001 2025-09-29,13:45:44.000,272,11042543,-795,0,1759153543,13297.509904479994,491.580173549999,54033.19942368 2025-09-29,13:45:45.000,272,11042573,-795,0,1759153544,13297.74567533,491.7141070200014,54033.003784320004 2025-09-29,13:45:46.000,272,11042555,-795,0,1759153545,13297.873665219995,491.81984396999906,54032.94090024 2025-09-29,13:45:47.000,272,11042590,-795,0,1759153546,13298.035336659996,491.78459832000226,54032.79417072 2025-09-29,13:45:48.000,272,11042513,-795,0,1759153547,13298.318261679997,491.80574571000034,54032.68237680001 2025-09-29,13:45:49.000,272,11042523,-795,0,1759153548,13298.574241459988,492.1088583000019,54032.284110960005 2025-09-29,13:45:50.000,272,11042501,-795,0,1759153549,13298.796539689989,492.65869044000283,54032.34000792 2025-09-29,13:45:51.000,272,11042592,-795,0,1759153550,13298.843693859999,493.1521295400016,54032.1234072 2025-09-29,13:45:52.000,272,11042581,-795,0,1759153551,13298.931265889994,493.7583547200047,54031.96270344 2025-09-29,13:45:53.000,272,11042567,-795,0,1759153552,13298.870639099994,494.4562185899995,54031.564437600005 2025-09-29,13:45:54.000,272,11042537,-795,0,1759153553,13298.991892679995,495.0624437700026,54031.50155352 2025-09-29,13:45:55.000,272,11042543,-795,0,1759153554,13299.26134507999,495.49244069999986,54031.43866944001 2025-09-29,13:45:56.000,272,11042541,-795,0,1759153555,13299.456698069996,495.8167006799995,54031.25700432 2025-09-29,13:45:57.000,272,11042562,-795,0,1759153556,13299.631842130002,496.16210805000446,54030.991493760004 2025-09-29,13:45:58.000,272,11042494,-795,0,1759153557,13299.773304640003,496.40882760000386,54030.823802880004 2025-09-29,13:45:59.000,272,11042526,-795,0,1759153558,13299.941712389998,496.7965297499977,54030.60021504001 2025-09-29,13:46:00.000,272,11042503,-795,0,1759153559,13299.901294529998,497.1207897300046,54030.54431808 2025-09-29,13:46:01.000,272,11042562,-795,0,1759153560,13299.746359399993,497.39570580000145,54030.2368848 2025-09-29,13:46:02.000,272,11042527,-795,0,1759153561,13299.813722499988,497.6706218699983,54030.2368848 2025-09-29,13:46:03.000,272,11042536,-795,0,1759153562,13299.854140359988,497.9807835899992,54030.02727120001 2025-09-29,13:46:04.000,272,11042555,-795,0,1759153563,13300.130329069994,498.3402892200029,54030.08316816 2025-09-29,13:46:05.000,272,11042569,-795,0,1759153564,13300.568189220001,499.0311039599983,54030.18797496 2025-09-29,13:46:06.000,272,11042567,-795,0,1759153565,13300.844377929992,499.69372218000353,54029.9923356 2025-09-29,13:46:07.000,272,11042549,-795,0,1759153566,13301.066676159993,500.41273344000365,54029.91547728 2025-09-29,13:46:08.000,272,11042521,-795,0,1759153567,13301.33612855999,501.0260077499988,54029.72682504 2025-09-29,13:46:09.000,272,11042539,-795,0,1759153568,13301.72683454,501.68862597000407,54029.77573488 2025-09-29,13:46:10.000,272,11042517,-795,0,1759153569,13302.043441109992,502.20321246000094,54029.77573488 2025-09-29,13:46:11.000,272,11042547,-795,0,1759153570,13302.56213698,502.52747244000057,54029.92945152001 2025-09-29,13:46:12.000,272,11042558,-795,0,1759153571,13302.92589772,502.7177989499978,54029.92945152001 2025-09-29,13:46:13.000,272,11042571,-795,0,1759153572,13303.067360230001,502.79533937999804,54029.76176064001 2025-09-29,13:46:14.000,272,11042585,-795,0,1759153573,13303.047151300001,502.6332093899982,54029.62201824001 2025-09-29,13:46:15.000,272,11042555,-795,0,1759153574,13303.181877499992,502.3582933200014,54029.649966720004 2025-09-29,13:46:16.000,272,11042546,-795,0,1759153575,13303.235767979997,502.10452464000264,54029.64297960001 2025-09-29,13:46:17.000,272,11042517,-795,0,1759153576,13303.188613810002,501.9141981299981,54029.49625008001 2025-09-29,13:46:18.000,272,11042579,-795,0,1759153577,13303.154932259997,501.8648542200026,54029.20279104 2025-09-29,13:46:19.000,272,11042532,-795,0,1759153578,13303.188613810002,502.04108247000113,54028.85343504001 2025-09-29,13:46:20.000,272,11042517,-795,0,1759153579,13303.296394769997,502.25255637000373,54029.06304864 2025-09-29,13:46:21.000,272,11042544,-795,0,1759153580,13303.336812629997,502.5063250500025,54028.95125472001 2025-09-29,13:46:22.000,272,11042577,-795,0,1759153581,13303.343548939993,502.92222372000106,54028.86740928 2025-09-29,13:46:23.000,272,11042557,-795,0,1759153582,13303.229031670002,503.21828718000324,54028.51805328001 2025-09-29,13:46:24.000,272,11042548,-795,0,1759153583,13303.451329899988,503.4932032500001,54028.57395024 2025-09-29,13:46:25.000,272,11042570,-795,0,1759153584,13303.73425491999,503.74697192999884,54028.664782800006 2025-09-29,13:46:26.000,272,11042522,-795,0,1759153585,13304.03738886999,503.8668071400025,54028.65779568001 2025-09-29,13:46:27.000,272,11042522,-795,0,1759153586,13304.192323999996,503.9020527899993,54028.53901464001 2025-09-29,13:46:28.000,272,11042570,-795,0,1759153587,13304.313577579996,503.77516845000355,54028.50407904 2025-09-29,13:46:29.000,272,11042553,-795,0,1759153588,13304.333786509997,503.5918910699984,54028.41324648 2025-09-29,13:46:30.000,272,11042475,-795,0,1759153589,13304.495457949997,503.46500673000264,54028.308439680004 2025-09-29,13:46:31.000,272,11042546,-795,0,1759153590,13304.636920459998,503.36631891000434,54028.2455556 2025-09-29,13:46:32.000,272,11042552,-795,0,1759153591,13304.805328209994,503.36631891000434,54028.10581320001 2025-09-29,13:46:33.000,272,11042550,-635,0,1759153592,13304.825537139994,503.3733680400037,54027.805367040004 2025-09-29,13:46:34.000,272,11042554,-795,0,1759153593,13304.791855589989,503.51435063999816,54027.826328400006 2025-09-29,13:46:35.000,272,11042544,-795,0,1759153594,13304.636920459998,503.7046771500027,54027.826328400006 2025-09-29,13:46:36.000,272,11042558,-795,0,1759153595,13304.535875809997,503.803364970001,54027.756457200005 2025-09-29,13:46:37.000,272,11042581,-795,0,1759153596,13304.434831159997,503.95844583000144,54027.4769724 2025-09-29,13:46:38.000,272,11042544,-795,0,1759153597,13304.320313889992,503.9654949600008,54027.19748760001 2025-09-29,13:46:39.000,272,11042522,-795,0,1759153598,13304.434831159997,504.02188800000295,54027.06473232 2025-09-29,13:46:40.000,272,11042546,-795,0,1759153599,13304.690810939988,504.07123190999846,54026.987874000006 2025-09-29,13:46:41.000,272,11042546,-795,0,1759153600,13304.940054409999,503.9795932199995,54026.97389976 2025-09-29,13:46:42.000,272,11042570,-795,0,1759153601,13305.088253229995,503.9020527899993,54026.94595128 2025-09-29,13:46:43.000,272,11042562,-795,0,1759153602,13305.371178249996,503.88795453000057,54026.65947936 2025-09-29,13:46:44.000,272,11042576,-795,0,1759153603,13305.566531240001,503.89500365999993,54026.72935056 2025-09-29,13:46:45.000,272,11042562,-795,0,1759153604,13305.775356849997,503.7822175800029,54026.84114448001 2025-09-29,13:46:46.000,272,11042531,-795,0,1759153605,13306.038072939999,503.62713672000245,54026.799221760004 2025-09-29,13:46:47.000,272,11042577,-795,0,1759153606,13306.226689619994,503.3945154300018,54026.80620888 2025-09-29,13:46:48.000,272,11042554,-795,0,1759153607,13306.550032499996,503.0632063200028,54026.51973696 2025-09-29,13:46:49.000,272,11042553,-795,0,1759153608,13306.900320619992,502.8164867700034,54026.484801360006 2025-09-29,13:46:50.000,272,11042549,-755,0,1759153609,13307.317971839999,502.5838654800027,54026.52672408001 2025-09-29,13:46:51.000,272,11042563,-795,0,1759153610,13307.71541412999,502.2878020200005,54026.64550512001 2025-09-29,13:46:52.000,272,11042530,-795,0,1759153611,13307.809722469996,501.9987876899977,54026.638518 2025-09-29,13:46:53.000,272,11042543,-795,0,1759153612,13307.69520519999,501.6181346700032,54026.37999456 2025-09-29,13:46:54.000,272,11042561,-795,0,1759153613,13307.776040919991,501.31502208000165,54026.37999456 2025-09-29,13:46:55.000,272,11042469,-795,0,1759153614,13307.809722469996,501.0612534000029,54026.47082712 2025-09-29,13:46:56.000,272,11042579,-795,0,1759153615,13307.749095679996,500.9484673199986,54026.42890440001 2025-09-29,13:46:57.000,272,11042545,-795,0,1759153616,13307.65478733999,500.8286321100022,54026.43589152001 2025-09-29,13:46:58.000,272,11042576,-795,0,1759153617,13307.51332482999,500.8356812400016,54026.27518776 2025-09-29,13:46:59.000,272,11042570,-795,0,1759153618,13307.506588519995,501.00486036000075,54026.22627792 2025-09-29,13:47:00.000,272,11042537,-795,0,1759153619,13307.60089686,501.2445307800008,54026.317110480006 2025-09-29,13:47:01.000,272,11042551,-795,0,1759153620,13307.75583198999,501.49829945999954,54026.4987756 2025-09-29,13:47:02.000,272,11042504,-795,0,1759153621,13307.749095679996,501.7309207500002,54026.45685288001 2025-09-29,13:47:03.000,272,11042566,-795,0,1759153622,13307.63457840999,501.80846118000045,54026.19134232001 2025-09-29,13:47:04.000,272,11042576,-795,0,1759153623,13307.65478733999,501.87190335000196,54026.40794304001 2025-09-29,13:47:05.000,272,11042559,-795,0,1759153624,13307.607633169995,501.77321553000365,54026.43589152001 2025-09-29,13:47:06.000,272,11042566,-795,0,1759153625,13307.47964328,501.59698727999785,54026.484801360006 2025-09-29,13:47:07.000,272,11042563,-795,0,1759153626,13307.47964328,501.21633426000335,54026.64550512001 2025-09-29,13:47:08.000,272,11042563,-795,0,1759153627,13307.338180769999,500.8991234100031,54026.51274984 2025-09-29,13:47:09.000,272,11042521,-795,0,1759153628,13307.082200989993,500.53256865000003,54026.35204608 2025-09-29,13:47:10.000,272,11042491,-795,0,1759153629,13306.934002169997,500.1237191100008,54026.40095592 2025-09-29,13:47:11.000,272,11042542,-795,0,1759153630,13306.799275969992,499.62323088000267,54026.366020320005 2025-09-29,13:47:12.000,272,11042573,-795,0,1759153631,13307.001365269993,499.13684091000323,54026.33108472 2025-09-29,13:47:13.000,272,11042536,-795,0,1759153632,13307.237136119998,498.93946526999935,54026.01666432 2025-09-29,13:47:14.000,272,11042571,-795,0,1759153633,13307.49985221,498.6997948499993,54026.23326504 2025-09-29,13:47:15.000,272,11042556,-795,0,1759153634,13307.62110579,498.28389618000074,54026.44986576 2025-09-29,13:47:16.000,272,11042562,-795,0,1759153635,13307.63457840999,497.9102922899983,54026.47781424001 2025-09-29,13:47:17.000,272,11042534,-795,0,1759153636,13307.506588519995,497.59308143999806,54026.31012336001 2025-09-29,13:47:18.000,272,11042524,-795,0,1759153637,13307.60089686,497.48029536000104,54026.463840000004 2025-09-29,13:47:19.000,272,11042558,-795,0,1759153638,13307.486379589995,497.49439361999976,54026.33807184001 2025-09-29,13:47:20.000,272,11042591,-795,0,1759153639,13307.270817669989,497.64242535000085,54026.15640672 2025-09-29,13:47:21.000,272,11042538,-795,0,1759153640,13307.216927189998,497.81160447,54026.21230368 2025-09-29,13:47:22.000,272,11042538,-795,0,1759153641,13307.061992059993,497.72701491000043,54026.35903320001 2025-09-29,13:47:23.000,272,11042559,-795,0,1759153642,13306.954211099997,497.6212779600028,54026.16339384 2025-09-29,13:47:24.000,272,11042530,-795,0,1759153643,13306.900320619992,497.57193405,54026.22627792 2025-09-29,13:47:25.000,272,11042582,-795,0,1759153644,13306.960947409993,497.5366884000032,54026.28916200001 2025-09-29,13:47:26.000,272,11042511,-795,0,1759153645,13306.920529549992,497.31111624000187,54026.317110480006 2025-09-29,13:47:27.000,272,11042571,-795,0,1759153646,13306.779067039992,497.06439669000247,54026.30313624 2025-09-29,13:47:28.000,272,11042567,-795,0,1759153647,13306.576977739991,496.50751542000216,54026.13544536 2025-09-29,13:47:29.000,272,11042556,-795,0,1759153648,13306.33447057999,495.82374980999884,54026.079548400005 2025-09-29,13:47:30.000,272,11042526,-795,0,1759153649,13306.011127699989,495.0553946400032,54025.814037840006 2025-09-29,13:47:31.000,272,11042569,-795,0,1759153650,13305.950500909988,494.31523598999775,54026.0446128 2025-09-29,13:47:32.000,272,11042537,-795,0,1759153651,13305.775356849997,493.57507733999955,54026.07256128001 2025-09-29,13:47:33.000,272,11042531,-795,0,1759153652,13305.31728776999,493.00409781000053,54025.84897344 2025-09-29,13:47:34.000,272,11042535,-795,0,1759153653,13305.2027705,492.7291817400037,54025.85596056001 2025-09-29,13:47:35.000,272,11042559,-795,0,1759153654,13304.919845479999,492.7644273900005,54025.80705072001 2025-09-29,13:47:36.000,272,11042594,-795,0,1759153655,13304.468512710002,492.77147651999985,54025.70923104 2025-09-29,13:47:37.000,272,11042547,-795,0,1759153656,13304.151906139996,492.98295042000245,54025.70224392 2025-09-29,13:47:38.000,272,11042556,-755,0,1759153657,13303.868981119995,493.18032605999906,54025.70224392 2025-09-29,13:47:39.000,272,11042531,-795,0,1759153658,13303.666891819994,493.3706525700036,54025.625385600004 2025-09-29,13:47:40.000,272,11042592,-795,0,1759153659,13303.606265029994,493.398849090001,54025.51359168 2025-09-29,13:47:41.000,272,11042591,-795,0,1759153660,13303.323340009993,493.37770170000294,54025.42275912001 2025-09-29,13:47:42.000,272,11042559,-795,0,1759153661,13303.208822740002,493.3213086600008,54025.45070760001 2025-09-29,13:47:43.000,272,11042571,-795,0,1759153662,13302.87874354999,493.3354069199995,54025.18519704001 2025-09-29,13:47:44.000,272,11042552,-795,0,1759153663,13302.74401735,493.45524213000317,54025.262055360006 2025-09-29,13:47:45.000,272,11042606,-795,0,1759153664,13302.568873289994,493.52573343000404,54025.16423568001 2025-09-29,13:47:46.000,272,11042567,-795,0,1759153665,13302.238794099998,493.4199964799991,54025.01750616001 2025-09-29,13:47:47.000,272,11042578,-795,0,1759153666,13301.888505980001,493.31425953000144,54025.094364480006 2025-09-29,13:47:48.000,272,11042556,-795,0,1759153667,13301.450645829995,493.10278562999883,54024.84282816 2025-09-29,13:47:49.000,272,11042569,-795,0,1759153668,13301.026258299993,492.8490169500001,54024.521420640005 2025-09-29,13:47:50.000,272,11042519,-795,0,1759153669,13300.595134459996,492.58819914000196,54024.22796160001 2025-09-29,13:47:51.000,272,11042524,-795,0,1759153670,13300.2852642,492.5670517500039,54024.27687144001 2025-09-29,13:47:52.000,272,11042509,-795,0,1759153671,13300.23811002999,492.52475697000045,54024.186038880005 2025-09-29,13:47:53.000,272,11042605,-795,0,1759153672,13300.13706537999,492.63754305000475,54023.87161848001 2025-09-29,13:47:54.000,272,11042582,-795,0,1759153673,13300.17748323999,492.95475389999774,54023.920528320006 2025-09-29,13:47:55.000,272,11042572,-795,0,1759153674,13300.271791579995,493.2226208400025,54024.067257840004 2025-09-29,13:47:56.000,272,11042546,-795,0,1759153675,13300.30547313,493.32835779000015,54024.09520632 2025-09-29,13:47:57.000,272,11042581,-795,0,1759153676,13300.251582649995,493.51163516999804,54024.137129040006 2025-09-29,13:47:58.000,272,11042527,-795,0,1759153677,13300.292000509995,493.6455686400004,54024.00437376 2025-09-29,13:47:59.000,272,11042530,-795,0,1759153678,13300.40651778,493.7654038500041,54024.04629648 2025-09-29,13:48:00.000,272,11042506,-795,0,1759153679,13300.689442800001,493.73720732999936,54024.255910080006 2025-09-29,13:48:01.000,272,11042575,-795,0,1759153680,13300.972367820003,493.51163516999804,54024.255910080006 2025-09-29,13:48:02.000,272,11042582,-795,0,1759153681,13300.985840439993,493.2226208400025,54024.1231548 2025-09-29,13:48:03.000,272,11042541,-795,0,1759153682,13300.945422579993,492.83491869000136,54023.96245104001 2025-09-29,13:48:04.000,272,11042552,-795,0,1759153683,13300.925213649993,492.2850865500004,54024.234948720004 2025-09-29,13:48:05.000,272,11042562,-795,0,1759153684,13300.709651730001,491.60132094000437,54024.38167824 2025-09-29,13:48:06.000,272,11042515,-795,0,1759153685,13300.32568206,490.8611622899989,54024.255910080006 2025-09-29,13:48:07.000,272,11042543,-795,0,1759153686,13299.840667739998,490.3536249300014,54024.13014192001 2025-09-29,13:48:08.000,272,11042582,-795,0,1759153687,13299.26808139,489.93067713000346,54023.92751544 2025-09-29,13:48:09.000,272,11042566,-795,0,1759153688,13298.729176589994,489.7614980100043,54023.801747280006 2025-09-29,13:48:10.000,272,11042549,-795,0,1759153689,13298.439515259997,489.6910067100034,54023.780785920004 2025-09-29,13:48:11.000,272,11042542,-795,0,1759153690,13298.102699759991,489.76854714000365,54023.8087344 2025-09-29,13:48:12.000,272,11042539,-795,0,1759153691,13297.82651105,489.8742840900013,54023.65501776001 2025-09-29,13:48:13.000,272,11042529,-755,0,1759153692,13297.570531269994,490.0575614699992,54023.40348144 2025-09-29,13:48:14.000,272,11042579,-795,0,1759153693,13297.590740199994,490.50870579000184,54023.62008216 2025-09-29,13:48:15.000,272,11042579,-795,0,1759153694,13297.70525747,490.95280097999785,54023.57815944001 2025-09-29,13:48:16.000,272,11042551,-795,0,1759153695,13297.90734677,491.4532892100033,54023.668992 2025-09-29,13:48:17.000,272,11042549,-795,0,1759153696,13298.035336659996,491.72115615000075,54023.69694048 2025-09-29,13:48:18.000,272,11042547,-795,0,1759153697,13298.06901821,492.06656351999845,54023.57117232 2025-09-29,13:48:19.000,272,11042559,-795,0,1759153698,13298.257634889997,492.3555778500013,54023.62008216 2025-09-29,13:48:20.000,272,11042591,-795,0,1759153699,13298.540559909998,492.6657395700022,54023.66200488 2025-09-29,13:48:21.000,272,11042517,-795,0,1759153700,13298.742649209998,493.1098347599982,54023.81572152 2025-09-29,13:48:22.000,272,11042515,-795,0,1759153701,13298.94473851,493.4834386500006,54023.75982456 2025-09-29,13:48:23.000,272,11042546,-795,0,1759153702,13299.133355189995,493.70196168000257,54023.7388632 2025-09-29,13:48:24.000,272,11042602,-795,0,1759153703,13299.423016519992,493.82179688999895,54023.99738664 2025-09-29,13:48:25.000,272,11042525,-795,0,1759153704,13299.530797480002,493.8922881899998,54024.10219344 2025-09-29,13:48:26.000,272,11042560,-795,0,1759153705,13299.537533789997,493.87114080000174,54024.018348000005 2025-09-29,13:48:27.000,272,11042577,-795,0,1759153706,13299.658787369997,494.03327079000155,54024.38167824 2025-09-29,13:48:28.000,272,11042570,-795,0,1759153707,13299.665523679992,494.32933425000374,54024.402639600004 2025-09-29,13:48:29.000,272,11042546,-795,0,1759153708,13299.726150469993,494.4562185899995,54024.423600960006 2025-09-29,13:48:30.000,272,11042555,-795,0,1759153709,13299.665523679992,494.68883988000016,54024.24892296001 2025-09-29,13:48:31.000,272,11042561,-795,0,1759153710,13299.746359399993,494.97080508000363,54024.34674264001 2025-09-29,13:48:32.000,272,11042573,-795,0,1759153711,13299.827195119993,495.3021141900026,54024.367704 2025-09-29,13:48:33.000,272,11042544,-795,0,1759153712,13299.759832019998,495.5840793899988,54024.22097448 2025-09-29,13:48:34.000,272,11042558,-795,0,1759153713,13299.961921319999,495.9153884999978,54024.367704 2025-09-29,13:48:35.000,272,11042555,-795,0,1759153714,13300.07643858999,496.1550589199978,54024.640201680006 2025-09-29,13:48:36.000,272,11042563,-795,0,1759153715,13300.22463741,496.42997499000194,54024.75199560001 2025-09-29,13:48:37.000,272,11042544,-795,0,1759153716,13300.22463741,496.7048910599988,54024.738021360004 2025-09-29,13:48:38.000,272,11042561,-795,0,1759153717,13300.190955859995,497.13488799000334,54024.62622744 2025-09-29,13:48:39.000,272,11042496,-795,0,1759153718,13299.975393939989,497.5366884000032,54024.71706 2025-09-29,13:48:40.000,272,11042543,-795,0,1759153719,13299.773304640003,497.7199657800011,54024.71706 2025-09-29,13:48:41.000,272,11042537,-795,0,1759153720,13299.564479029992,497.81160447,54024.83584104 2025-09-29,13:48:42.000,272,11042523,-795,0,1759153721,13299.052519469995,497.79045708000194,54024.402639600004 2025-09-29,13:48:44.000,272,11042554,-795,0,1759153723,13298.96494744,497.60717970000405,54024.68212440001 2025-09-29,13:48:45.000,272,11042529,-795,0,1759153724,13298.823484929999,497.40980406000017,54024.66116304001 2025-09-29,13:48:46.000,272,11042552,-795,0,1759153725,13298.715703969989,497.09964233999926,54024.423600960006 2025-09-29,13:48:47.000,272,11042534,-795,0,1759153726,13298.648340869993,496.85292278999987,54024.31180704 2025-09-29,13:48:48.000,272,11042520,-795,0,1759153727,13298.607923009993,496.6343997599979,54024.36071688 2025-09-29,13:48:49.000,272,11042613,-795,0,1759153728,13298.432778950002,496.4158767300032,54024.33975552 2025-09-29,13:48:50.000,272,11042560,-795,0,1759153729,13297.994918799996,496.3030906499989,54024.06027072001 2025-09-29,13:48:51.000,272,11042583,-795,0,1759153730,13297.833247359995,496.19735370000126,54024.08123208001 2025-09-29,13:48:52.000,272,11042530,-795,0,1759153731,13297.88040152999,496.0916167500036,54023.96245104001 2025-09-29,13:48:53.000,272,11042554,-795,0,1759153732,13298.02860035,496.08456762000424,54023.87161848001 2025-09-29,13:48:54.000,272,11042493,-795,0,1759153733,13297.974709869995,496.2255502199987,54023.38950720001 2025-09-29,13:48:55.000,272,11042567,-795,0,1759153734,13298.210480720001,496.65554715000326,54023.57117232 2025-09-29,13:48:56.000,272,11042550,-795,0,1759153735,13298.203744409991,497.1066914699986,54023.54322384 2025-09-29,13:48:57.000,272,11042514,-795,0,1759153736,13298.365415849992,497.4239023199989,54023.564185200004 2025-09-29,13:48:58.000,272,11042487,-795,0,1759153737,13298.405833709992,497.70586752000236,54023.67597912001 2025-09-29,13:48:59.000,272,11042594,-795,0,1759153738,13298.560768839998,497.90324315999896,54023.65501776001 2025-09-29,13:49:00.000,272,11042556,-795,0,1759153739,13298.614659319988,498.23455226999795,54023.634056400006 2025-09-29,13:49:01.000,272,11042604,-795,0,1759153740,13298.850430169994,498.43192791000183,54023.564185200004 2025-09-29,13:49:02.000,272,11042571,-795,0,1759153741,13299.08620102,498.6997948499993,54023.62008216 2025-09-29,13:49:03.000,272,11042534,-795,0,1759153742,13299.26808139,498.80553180000425,54023.55719808001 2025-09-29,13:49:04.000,272,11042536,-795,0,1759153743,13299.409543900001,498.8478265800004,54023.298674640006 2025-09-29,13:49:05.000,272,11042605,-715,0,1759153744,13299.833931429988,498.85487570999976,54023.45239128 2025-09-29,13:49:06.000,272,11042577,-795,0,1759153745,13300.18421955,498.80553180000425,54023.43841704001 2025-09-29,13:49:07.000,272,11042549,-795,0,1759153746,13300.682706489992,498.601107030001,54023.5991208 2025-09-29,13:49:08.000,272,11042520,-795,0,1759153747,13300.824168999992,498.488320950004,54023.634056400006 2025-09-29,13:49:09.000,272,11042545,-795,0,1759153748,13300.898268409997,498.1217661900009,54023.59213368 2025-09-29,13:49:10.000,272,11042488,-795,0,1759153749,13300.797223759997,497.9314396800037,54023.4244428 2025-09-29,13:49:11.000,272,11042474,-795,0,1759153750,13300.743333279992,497.6494744800002,54023.38252008 2025-09-29,13:49:12.000,272,11042570,-795,0,1759153751,13300.743333279992,497.4239023199989,54023.32662312 2025-09-29,13:49:13.000,272,11042548,-795,0,1759153752,13300.972367820003,497.13488799000334,54023.27072616001 2025-09-29,13:49:14.000,272,11042563,-795,0,1759153753,13301.053203539988,496.82472627000243,54022.99822848 2025-09-29,13:49:15.000,272,11042562,-795,0,1759153754,13301.235083909989,496.6132523699998,54023.01918984 2025-09-29,13:49:16.000,272,11042532,-795,0,1759153755,13301.45738213999,496.46522063999873,54023.07508680001 2025-09-29,13:49:17.000,272,11042573,-795,0,1759153756,13301.66620775,496.42997499000194,54023.10303528001 2025-09-29,13:49:18.000,272,11042545,-795,0,1759153757,13301.787461330001,496.4863680300041,54023.04713832 2025-09-29,13:49:19.000,272,11042562,-795,0,1759153758,13301.942396459992,496.6203014999992,54022.914383040006 2025-09-29,13:49:20.000,272,11042558,-795,0,1759153759,13302.218585169998,496.782431489999,54022.8305376 2025-09-29,13:49:21.000,272,11042572,-795,0,1759153760,13302.56213698,497.06439669000247,54022.795602000006 2025-09-29,13:49:22.000,272,11042552,-795,0,1759153761,13302.90568879,497.353411019998,54022.69778232001 2025-09-29,13:49:23.000,272,11042535,-795,0,1759153762,13303.343548939993,497.57898317999934,54022.71175656 2025-09-29,13:49:24.000,272,11042562,-795,0,1759153763,13303.700573369999,497.93848881000304,54022.725730800004 2025-09-29,13:49:25.000,272,11042504,-795,0,1759153764,13304.131697209996,498.1922574900018,54022.6907952 2025-09-29,13:49:26.000,272,11042569,-795,0,1759153765,13304.313577579996,498.2909453100001,54022.71175656 2025-09-29,13:49:27.000,272,11042580,-795,0,1759153766,13304.562821049993,498.3332400900035,54022.64188536 2025-09-29,13:49:28.000,272,11042560,-635,0,1759153767,13304.731228799988,498.2556996600033,54022.579001280006 2025-09-29,13:49:29.000,272,11042554,-795,0,1759153768,13304.865954999994,498.28389618000074,54022.411310400006 2025-09-29,13:49:30.000,272,11042531,-795,0,1759153769,13304.940054409999,498.3543874800016,54022.36938768 2025-09-29,13:49:31.000,272,11042588,-795,0,1759153770,13305.007417509994,498.4812718200046,54022.48118160001 2025-09-29,13:49:32.000,272,11042538,-795,0,1759153771,13304.99394488999,498.6222544199991,54022.40432328001 2025-09-29,13:49:33.000,272,11042623,-795,0,1759153772,13305.15561632999,498.7843844099989,54022.33445208001 2025-09-29,13:49:34.000,272,11042525,-795,0,1759153773,13305.249924669995,499.06634961000236,54021.90125064001 2025-09-29,13:49:35.000,272,11042582,-795,0,1759153774,13305.788829470002,499.4258552399988,54021.957147600006 2025-09-29,13:49:36.000,272,11042561,-795,0,1759153775,13306.31426164999,499.82765564999863,54022.006057440005 2025-09-29,13:49:37.000,272,11042569,-795,0,1759153776,13306.812748589997,500.21535779999977,54021.98509608 2025-09-29,13:49:38.000,272,11042579,-795,0,1759153777,13307.061992059993,500.6030599500009,54022.02003168 2025-09-29,13:49:39.000,272,11042558,-795,0,1759153778,13307.45943435,500.77223907000007,54022.01304456 2025-09-29,13:49:40.000,272,11042579,-795,0,1759153779,13307.74235937,500.87797601999773,54021.92919912001 2025-09-29,13:49:41.000,272,11042617,-795,0,1759153780,13307.964657600001,500.9625655800046,54022.0619544 2025-09-29,13:49:42.000,272,11042579,-795,0,1759153781,13308.220637379993,501.0612534000029,54022.04099304 2025-09-29,13:49:43.000,272,11042535,-795,0,1759153782,13308.61807967,501.11764643999777,54021.94317336 2025-09-29,13:49:44.000,272,11042588,-795,0,1759153783,13308.806696349995,501.00486036000075,54021.670675680005 2025-09-29,13:49:45.000,272,11042563,-795,0,1759153784,13309.096357679991,501.0260077499988,54021.82439232 2025-09-29,13:49:46.000,272,11042548,-795,0,1759153785,13309.143511850001,501.1387938300031,54021.922212 2025-09-29,13:49:47.000,272,11042548,-795,0,1759153786,13309.076148749991,501.31502208000165,54022.03400592 2025-09-29,13:49:48.000,272,11042548,-795,0,1759153787,13308.91447730999,501.52649598000426,54022.04099304 2025-09-29,13:49:49.000,272,11042598,-795,0,1759153788,13308.746069559995,501.65338032,54022.01304456 2025-09-29,13:49:50.000,272,11042575,-795,0,1759153789,13308.665233839994,501.68862597000407,54021.82439232 2025-09-29,13:49:51.000,272,11042559,-795,0,1759153790,13308.584398119994,501.74501900999894,54021.78246960001 2025-09-29,13:49:52.000,272,11042521,-795,0,1759153791,13308.705651699995,501.7873137900024,54021.768495360004 2025-09-29,13:49:53.000,272,11042551,-795,0,1759153792,13308.826905279995,501.9282963900041,54021.70561128 2025-09-29,13:49:54.000,272,11042548,-795,0,1759153793,13308.90100469,502.23845810999774,54021.41215224 2025-09-29,13:49:55.000,272,11042537,-795,0,1759153794,13309.197402329992,502.44993201000034,54021.5379204 2025-09-29,13:49:56.000,272,11042534,-795,0,1759153795,13309.608317239989,502.5204233100012,54021.621765840006 2025-09-29,13:49:57.000,272,11042545,-795,0,1759153796,13309.823879159994,502.6543567800036,54021.5379204 2025-09-29,13:49:58.000,272,11042509,-795,0,1759153797,13309.965341669995,502.51337418000185,54021.62875296 2025-09-29,13:49:59.000,272,11042534,-795,0,1759153798,13309.763252369994,502.10452464000264,54021.32830680001 2025-09-29,13:50:00.000,272,11042555,-795,0,1759153799,13309.689152959989,501.7873137900024,54021.37022952 2025-09-29,13:50:01.000,272,11042507,-795,0,1759153800,13309.594844619998,501.51239771999826,54021.37721664001 2025-09-29,13:50:02.000,272,11042551,-795,0,1759153801,13309.574635689998,501.195186869998,54021.46106208 2025-09-29,13:50:03.000,272,11042567,-795,0,1759153802,13309.621789859993,500.8920742800037,54021.48901056 2025-09-29,13:50:04.000,272,11042552,-795,0,1759153803,13309.675680339999,500.6383055999977,54021.10471896 2025-09-29,13:50:05.000,272,11042529,-795,0,1759153804,13309.9181875,500.52551952000067,54021.25843560001 2025-09-29,13:50:06.000,272,11042504,-795,0,1759153805,13310.05965001,500.3563404000015,54021.37022952 2025-09-29,13:50:07.000,272,11042555,-795,0,1759153806,13310.20111252,500.2576525800032,54021.335293920005 2025-09-29,13:50:08.000,272,11042539,-795,0,1759153807,13310.275211929991,500.1237191100008,54021.27240984 2025-09-29,13:50:09.000,272,11042545,-795,0,1759153808,13310.457092299992,500.18716128000233,54021.20253864 2025-09-29,13:50:10.000,272,11042569,-795,0,1759153809,13310.558136949992,500.1448664999989,54021.286384080006 2025-09-29,13:50:11.000,272,11042583,-795,0,1759153810,13310.753489939998,500.0109330300038,54021.44708784001 2025-09-29,13:50:12.000,272,11042582,-795,0,1759153811,13310.935370309999,499.86995043000206,54021.56586888001 2025-09-29,13:50:13.000,272,11042589,-795,0,1759153812,13311.00946971999,499.79241000000184,54021.47503632001 2025-09-29,13:50:14.000,272,11042535,-795,0,1759153813,13311.04988757999,499.5315921900037,54021.1536288 2025-09-29,13:50:15.000,272,11042574,-795,0,1759153814,13311.31933998,499.17208656,54021.30035832 2025-09-29,13:50:16.000,272,11042542,-795,0,1759153815,13311.4001757,498.7632370200008,54021.286384080006 2025-09-29,13:50:17.000,272,11042604,-795,0,1759153816,13311.528165589996,498.3684857400003,54021.37022952 2025-09-29,13:50:18.000,272,11042591,-795,0,1759153817,13311.595528689992,498.0089801100039,54021.23048712001 2025-09-29,13:50:19.000,272,11042594,-795,0,1759153818,13311.555110829991,497.7975062100013,54021.216512880004 2025-09-29,13:50:20.000,272,11042517,-795,0,1759153819,13311.433857249991,497.4520988400036,54021.24446136 2025-09-29,13:50:21.000,272,11042545,-795,0,1759153820,13311.29913105,497.2194775500029,54021.1536288 2025-09-29,13:50:22.000,272,11042568,-795,0,1759153821,13311.447329869996,496.87407017999794,54021.20952576001 2025-09-29,13:50:23.000,272,11042579,-795,0,1759153822,13311.534901899991,496.67669454000134,54021.097731840004 2025-09-29,13:50:24.000,272,11042554,-795,0,1759153823,13311.454066179991,496.44407325000066,54020.91606672 2025-09-29,13:50:25.000,272,11042568,-795,0,1759153824,13311.4001757,496.33128717000363,54020.97196368001 2025-09-29,13:50:26.000,272,11042543,-795,0,1759153825,13311.21829533,496.2396484800047,54021.05580912 2025-09-29,13:50:27.000,272,11042551,-795,0,1759153826,13311.07009650999,496.04932197000016,54021.05580912 2025-09-29,13:50:28.000,272,11042541,-795,0,1759153827,13310.901688759994,495.83784807000484,54021.05580912 2025-09-29,13:50:29.000,272,11042556,-795,0,1759153828,13310.618763739993,495.70391460000246,54020.89510536001 2025-09-29,13:50:30.000,272,11042551,-795,0,1759153829,13310.591818499997,495.4994898299992,54020.9789508 2025-09-29,13:50:31.000,272,11042531,-795,0,1759153830,13310.591818499997,495.3514580999981,54020.951002320006 2025-09-29,13:50:32.000,272,11042579,-795,0,1759153831,13310.773698869998,495.31621245000133,54020.98593792 2025-09-29,13:50:33.000,272,11042569,-795,0,1759153832,13310.948842929989,495.23162289000174,54020.734401600006 2025-09-29,13:50:34.000,272,11042566,-795,0,1759153833,13311.164404849995,495.2527702799998,54020.664530400005 2025-09-29,13:50:35.000,272,11042538,-795,0,1759153834,13311.568583449996,495.1893281099983,54020.79029856 2025-09-29,13:50:36.000,272,11042529,-795,0,1759153835,13311.945816809988,495.0624437700026,54020.91606672 2025-09-29,13:50:37.000,272,11042517,-795,0,1759153836,13312.154642419999,494.7804785699991,54020.9789508 2025-09-29,13:50:38.000,272,11042580,-795,0,1759153837,13312.363468029995,494.37867815999925,54020.9789508 2025-09-29,13:50:39.000,272,11042550,-795,0,1759153838,13312.45777637,493.9627794900007,54020.88811824 2025-09-29,13:50:40.000,272,11042567,-795,0,1759153839,13312.59250256999,493.46229126000253,54020.99292504001 2025-09-29,13:50:41.000,272,11042561,-795,0,1759153840,13312.59923888,493.10278562999883,54021.17459016 2025-09-29,13:50:42.000,272,11042606,-795,0,1759153841,13312.59923888,492.68688696000027,54021.18856440001 2025-09-29,13:50:43.000,272,11042608,-795,0,1759153842,13312.673338289991,492.4331182800015,54021.118693200006 2025-09-29,13:50:44.000,272,11042568,-795,0,1759153843,13312.861954970002,492.2498409000036,54021.04183488001 2025-09-29,13:50:45.000,272,11042581,-795,0,1759153844,13313.192034159998,492.22869350999827,54021.27939696001 2025-09-29,13:50:46.000,272,11042563,-795,0,1759153845,13313.51537704,492.2850865500004,54021.41215224 2025-09-29,13:50:47.000,272,11042571,-795,0,1759153846,13313.71746634,492.44016741000087,54021.44010072 2025-09-29,13:50:48.000,272,11042520,-795,0,1759153847,13313.87913778,492.6939360899996,54021.58683024 2025-09-29,13:50:49.000,272,11042560,-795,0,1759153848,13314.087963389997,492.9899995500018,54021.572856000006 2025-09-29,13:50:50.000,272,11042590,-795,0,1759153849,13314.256371139993,493.22966997000185,54021.64971432 2025-09-29,13:50:51.000,272,11042521,-795,0,1759153850,13314.438251509993,493.45524213000317,54022.006057440005 2025-09-29,13:50:52.000,272,11042568,-795,0,1759153851,13314.492141989998,493.5821264699989,54022.18073544 2025-09-29,13:50:53.000,272,11042536,-795,0,1759153852,13314.290052689998,493.6808142900045,54022.13881272 2025-09-29,13:50:54.000,272,11042540,-795,0,1759153853,13313.953237189991,493.58917559999827,54022.02003168 2025-09-29,13:50:55.000,272,11042570,-795,0,1759153854,13313.83198360999,493.58917559999827,54022.15977408 2025-09-29,13:50:56.000,272,11042592,-795,0,1759153855,13313.53558597,493.49048777999997,54022.124838480006 2025-09-29,13:50:57.000,272,11042522,-795,0,1759153856,13313.293078809998,493.5468808200021,54022.15977408 2025-09-29,13:50:58.000,272,11042533,-795,0,1759153857,13313.178561539993,493.6103229900036,54022.26458088001 2025-09-29,13:50:59.000,272,11042557,-795,0,1759153858,13313.084253200002,493.6103229900036,54022.32047784 2025-09-29,13:51:00.000,272,11042541,-795,0,1759153859,13313.225715709988,493.5468808200021,54022.3065036 2025-09-29,13:51:01.000,272,11042593,-795,0,1759153860,13313.286342499989,493.4975369099993,54022.243619520006 2025-09-29,13:51:02.000,272,11042500,-795,0,1759153861,13313.367178219989,493.63851951000106,54022.35541344 2025-09-29,13:51:03.000,272,11042553,-795,0,1759153862,13313.346969289989,493.7301582,54022.460220240006 2025-09-29,13:51:04.000,272,11042537,-795,0,1759153863,13313.232452019998,493.6103229900036,54022.29951648 2025-09-29,13:51:05.000,272,11042548,-795,0,1759153864,13313.434541319999,493.60327386000426,54022.46720736 2025-09-29,13:51:06.000,272,11042528,-795,0,1759153865,13313.60968537999,493.70196168000257,54022.53009144001 2025-09-29,13:51:07.000,272,11042540,-795,0,1759153866,13313.724202649995,493.83589514999767,54022.80957624 2025-09-29,13:51:08.000,272,11042519,-795,0,1759153867,13313.845456229996,493.9557303600013,54022.893421680004 2025-09-29,13:51:09.000,272,11042543,-795,0,1759153868,13313.933028259991,494.06851643999835,54022.95630576001 2025-09-29,13:51:10.000,272,11042557,-795,0,1759153869,13313.993655049992,494.23064642999816,54022.92137016 2025-09-29,13:51:11.000,272,11042519,-795,0,1759153870,13314.108172319997,494.3716290299999,54023.02617696 2025-09-29,13:51:12.000,272,11042547,-795,0,1759153871,13314.047545529997,494.4491694600001,54023.18688072 2025-09-29,13:51:13.000,272,11042552,-795,0,1759153872,13314.101436010002,494.3363833800031,54023.26373904 2025-09-29,13:51:14.000,272,11042565,-795,0,1759153873,13313.953237189991,494.23064642999816,54023.05412544001 2025-09-29,13:51:15.000,272,11042578,-795,0,1759153874,13313.933028259991,494.0896638300037,54023.12399664001 2025-09-29,13:51:16.000,272,11042573,-795,0,1759153875,13313.825247299996,493.90638644999854,54023.277713280004 2025-09-29,13:51:17.000,272,11042538,-795,0,1759153876,13313.57600383,493.65966689999914,54023.22181632001 2025-09-29,13:51:18.000,272,11042511,-795,0,1759153877,13312.942790690002,493.45524213000317,54023.12399664001 2025-09-29,13:51:19.000,272,11042553,-795,0,1759153878,13312.4779853,493.1732769299997,54022.94931864 2025-09-29,13:51:20.000,272,11042490,-795,0,1759153879,13311.952553119998,492.93360650999966,54023.01918984 2025-09-29,13:51:21.000,272,11042563,-795,0,1759153880,13311.528165589996,492.67278870000155,54022.97028 2025-09-29,13:51:22.000,272,11042524,-795,0,1759153881,13311.225031639995,492.48951132000366,54022.7606664 2025-09-29,13:51:23.000,272,11042520,-795,0,1759153882,13311.09030543999,492.29918480999913,54022.93534440001 2025-09-29,13:51:24.000,272,11042542,-795,0,1759153883,13310.854534589998,492.19344786000147,54022.54406568 2025-09-29,13:51:25.000,272,11042527,-795,0,1759153884,13310.773698869998,492.22869350999827,54022.50214296001 2025-09-29,13:51:26.000,272,11042566,-795,0,1759153885,13310.773698869998,492.51065871000174,54022.75367928 2025-09-29,13:51:27.000,272,11042522,-795,0,1759153886,13310.706335770003,492.77147651999985,54022.746692160006 2025-09-29,13:51:28.000,272,11042568,-795,0,1759153887,13310.645708980002,493.01819606999925,54022.725730800004 2025-09-29,13:51:29.000,272,11042566,-795,0,1759153888,13310.490773849997,493.3847508300023,54022.6907952 2025-09-29,13:51:30.000,272,11042567,-795,0,1759153889,13310.625500050002,493.857042540003,54022.774640640004 2025-09-29,13:51:31.000,272,11042552,-795,0,1759153890,13310.868007209989,494.15310599999793,54022.942331520004 2025-09-29,13:51:32.000,272,11042553,-795,0,1759153891,13311.11051436999,494.3857272899986,54023.082073920006 2025-09-29,13:51:33.000,272,11042580,-795,0,1759153892,13311.326076289995,494.5619555400044,54023.18688072 2025-09-29,13:51:34.000,272,11042531,-795,0,1759153893,13311.37323045999,494.632446839998,54023.03316408001 2025-09-29,13:51:35.000,272,11042597,-795,0,1759153894,13311.433857249991,494.52670989000035,54023.2847004 2025-09-29,13:51:36.000,272,11042594,-795,0,1759153895,13311.561847140001,494.2376955600048,54023.38950720001 2025-09-29,13:51:37.000,272,11042558,-795,0,1759153896,13311.635946549992,494.0050742700041,54023.55719808001 2025-09-29,13:51:38.000,272,11042580,-795,0,1759153897,13311.595528689992,493.8781899300011,54023.564185200004 2025-09-29,13:51:39.000,272,11042592,-795,0,1759153898,13311.555110829991,493.67376515999786,54023.65501776001 2025-09-29,13:51:40.000,272,11042557,-795,0,1759153899,13311.609001309997,493.398849090001,54023.62008216 2025-09-29,13:51:41.000,272,11042558,-795,0,1759153900,13311.750463819997,493.13098215000355,54023.84367000001 2025-09-29,13:51:42.000,272,11042439,-795,0,1759153901,13311.912135259998,492.9759012900031,54023.82270864001 2025-09-29,13:51:43.000,272,11042544,-795,0,1759153902,13312.201796589994,492.8913117300035,54023.86463136 2025-09-29,13:51:44.000,272,11042511,-795,0,1759153903,13312.29610493,492.75737826000113,54023.67597912001 2025-09-29,13:51:45.000,272,11042538,-795,0,1759153904,13312.585766259996,492.7432800000024,54023.8087344 2025-09-29,13:51:46.000,272,11042541,-795,0,1759153905,13312.861954970002,492.7503291300018,54023.88559272 2025-09-29,13:51:47.000,272,11042532,-795,0,1759153906,13313.171825229998,492.70803434999834,54024.018348000005 2025-09-29,13:51:48.000,272,11042547,-795,0,1759153907,13313.461486559994,492.70803434999834,54024.137129040006 2025-09-29,13:51:49.000,272,11042594,-795,0,1759153908,13313.703993719995,492.8067221700039,54024.03930936001 2025-09-29,13:51:50.000,272,11042532,-795,0,1759153909,13313.892610399991,492.83491869000136,54023.82969576 2025-09-29,13:51:51.000,272,11042508,-795,0,1759153910,13314.215953279992,492.9265573800003,54023.75982456 2025-09-29,13:51:52.000,272,11042570,-795,0,1759153911,13314.525823539989,493.159178670001,54023.95546392 2025-09-29,13:51:53.000,272,11042587,-795,0,1759153912,13314.86937534999,493.45524213000317,54023.78777304 2025-09-29,13:51:54.000,272,11042565,-795,0,1759153913,13315.105146199996,493.8006495000009,54023.57815944001 2025-09-29,13:51:55.000,272,11042532,-795,0,1759153914,13315.280290260001,494.188351650002,54023.78777304 2025-09-29,13:51:56.000,272,11042521,-795,0,1759153915,13315.522797420002,494.5690046700038,54023.780785920004 2025-09-29,13:51:57.000,272,11042525,-795,0,1759153916,13315.644050999988,494.95670681999763,54023.731876080004 2025-09-29,13:51:58.000,272,11042492,-795,0,1759153917,13315.718150409994,495.16818072000024,54023.62706928001 2025-09-29,13:51:59.000,272,11042534,-795,0,1759153918,13315.664259929988,495.2739176699979,54023.43142992 2025-09-29,13:52:00.000,272,11042539,-795,0,1759153919,13315.738359339994,495.3867037500022,54023.396494320004 2025-09-29,13:52:01.000,272,11042568,-795,0,1759153920,13315.832667679999,495.55588287000137,54023.298674640006 2025-09-29,13:52:02.000,272,11042547,-795,0,1759153921,13315.792249819999,495.87309372000163,54023.466365520006 2025-09-29,13:52:03.000,272,11042548,-795,0,1759153922,13315.879821849994,496.1762063100032,54023.37553296 2025-09-29,13:52:04.000,272,11042576,-795,0,1759153923,13315.819195059994,496.50751542000216,54023.110022400004 2025-09-29,13:52:05.000,272,11042546,-795,0,1759153924,13315.93371233,496.92341409000073,54023.22181632001 2025-09-29,13:52:06.000,272,11042513,-795,0,1759153925,13316.061702219995,497.240624940001,54023.10303528001 2025-09-29,13:52:07.000,272,11042542,-795,0,1759153926,13316.13580163,497.48029536000104,54023.061112560004 2025-09-29,13:52:08.000,272,11042538,-795,0,1759153927,13316.310945689991,497.6353762200015,54023.012202720005 2025-09-29,13:52:09.000,272,11042540,-795,0,1759153928,13316.546716539997,497.7481622999985,54022.7606664 2025-09-29,13:52:10.000,272,11042559,-795,0,1759153929,13316.856586799993,497.9948818499979,54022.71874368001 2025-09-29,13:52:11.000,272,11042552,-795,0,1759153930,13317.33486481,498.1922574900018,54022.6907952 2025-09-29,13:52:12.000,272,11042563,-795,0,1759153931,13317.799670200002,498.269797920002,54022.80258912 2025-09-29,13:52:13.000,272,11042554,-795,0,1759153932,13318.203848799989,498.34733835000225,54022.795602000006 2025-09-29,13:52:14.000,272,11042495,-795,0,1759153933,13318.48677381999,498.4248787800025,54022.52310432 2025-09-29,13:52:15.000,272,11042582,-795,0,1759153934,13318.762962529996,498.727991370004,54022.87246032 2025-09-29,13:52:16.000,272,11042484,-795,0,1759153935,13318.830325629991,498.85487570999976,54023.00521560001 2025-09-29,13:52:17.000,272,11042480,-795,0,1759153936,13318.864007179996,498.75618789000146,54022.87944744 2025-09-29,13:52:18.000,272,11042547,-795,0,1759153937,13319.099778030002,498.70684397999867,54023.22181632001 2025-09-29,13:52:19.000,272,11042555,-795,0,1759153938,13319.328812569998,498.5870087700023,54023.34059736001 2025-09-29,13:52:20.000,272,11042600,-795,0,1759153939,13319.5511108,498.5376648599995,54023.466365520006 2025-09-29,13:52:21.000,272,11042585,-795,0,1759153940,13319.91487154,498.70684397999867,54023.62706928001 2025-09-29,13:52:22.000,272,11042485,-795,0,1759153941,13320.029388809991,498.85487570999976,54023.50828824001 2025-09-29,13:52:23.000,272,11042506,-795,0,1759153942,13320.258423350002,498.8830722300045,54023.67597912001 2025-09-29,13:52:24.000,272,11042479,-795,0,1759153943,13320.467248959998,498.8266791900023,54023.50828824001 2025-09-29,13:52:25.000,272,11042565,-795,0,1759153944,13320.797328149994,498.84077745000104,54023.79476016001 2025-09-29,13:52:26.000,272,11042571,-795,0,1759153945,13320.857954939995,498.727991370004,54023.71091472 2025-09-29,13:52:27.000,272,11042572,-795,0,1759153946,13321.188034129991,498.5517631199982,54024.13014192001 2025-09-29,13:52:28.000,272,11042583,-795,0,1759153947,13321.316024020001,498.3896331299984,54024.0532836 2025-09-29,13:52:29.000,272,11042540,-795,0,1759153948,13321.457486530002,498.19930662000115,54024.17206464 2025-09-29,13:52:30.000,272,11042578,-795,0,1759153949,13321.592212729993,498.1288153200003,54024.08123208001 2025-09-29,13:52:31.000,272,11042584,-795,0,1759153950,13321.706729999998,498.0230783700026,54024.0532836 2025-09-29,13:52:32.000,272,11042498,-795,0,1759153951,13321.881874059989,497.75521142999787,54024.04629648 2025-09-29,13:52:33.000,272,11042611,-795,0,1759153952,13321.834719889994,497.41685318999953,54024.14411616 2025-09-29,13:52:34.000,272,11042545,-795,0,1759153953,13321.679784759988,496.87407017999794,54023.899566960004 2025-09-29,13:52:35.000,272,11042559,-795,0,1759153954,13321.551794869993,496.45112238,54024.067257840004 2025-09-29,13:52:36.000,272,11042560,-795,0,1759153955,13321.477695460002,496.09866588000295,54024.02533512 2025-09-29,13:52:37.000,272,11042596,-795,0,1759153956,13321.289078779992,495.77440590000333,54023.920528320006 2025-09-29,13:52:38.000,272,11042495,-795,0,1759153957,13321.181297819996,495.45719505000307,54023.83668288 2025-09-29,13:52:39.000,272,11042563,-795,0,1759153958,13320.97247221,495.2739176699979,54023.54322384 2025-09-29,13:52:40.000,272,11042557,-795,0,1759153959,13320.958999589995,495.1752298499996,54023.57117232 2025-09-29,13:52:41.000,272,11042590,-795,0,1759153960,13320.98594482999,495.0412963800045,54023.65501776001 2025-09-29,13:52:42.000,272,11042575,-795,0,1759153961,13321.02636268999,495.0130998599998,54023.515275360005 2025-09-29,13:52:43.000,272,11042555,-795,0,1759153962,13321.235188300001,495.1258859400041,54023.564185200004 2025-09-29,13:52:44.000,272,11042556,-795,0,1759153963,13321.309287709992,495.3232615800007,54023.298674640006 2025-09-29,13:52:45.000,272,11042586,-795,0,1759153964,13321.733675239993,495.8660445900023,54023.52226248 2025-09-29,13:52:46.000,272,11042494,-795,0,1759153965,13321.976182399994,496.338336300003,54023.64803064 2025-09-29,13:52:47.000,272,11042542,-795,0,1759153966,13321.949237159999,496.6837436700007,54023.70392760001 2025-09-29,13:52:48.000,272,11042525,-795,0,1759153967,13322.137853839995,496.7260384500041,54023.64104352 2025-09-29,13:52:49.000,272,11042540,-795,0,1759153968,13322.24563479999,496.7612841000009,54023.494314 2025-09-29,13:52:50.000,272,11042568,-795,0,1759153969,13322.548768749992,497.0432493000044,54023.585146560006 2025-09-29,13:52:51.000,272,11042552,-795,0,1759153970,13322.791275909993,497.2547231999997,54023.731876080004 2025-09-29,13:52:52.000,272,11042553,-475,0,1759153971,13323.067464619999,497.45914797000296,54023.79476016001 2025-09-29,13:52:53.000,272,11042587,-795,0,1759153972,13323.35038964,497.7622605600045,54023.83668288 2025-09-29,13:52:54.000,272,11042535,-795,0,1759153973,13323.37059857,497.7834079500026,54023.70392760001 2025-09-29,13:52:55.000,272,11042600,-795,0,1759153974,13323.619842039996,497.82570272999874,54023.81572152 2025-09-29,13:52:56.000,272,11042472,-795,0,1759153975,13323.768040859992,497.93848881000304,54023.731876080004 2025-09-29,13:52:57.000,272,11042553,-795,0,1759153976,13323.916239680002,497.9666853300005,54024.13014192001 2025-09-29,13:52:58.000,272,11042538,-795,0,1759153977,13323.909503369992,497.9314396800037,54024.234948720004 2025-09-29,13:52:59.000,272,11042565,-795,0,1759153978,13323.882558129997,497.9314396800037,54024.24193584 2025-09-29,13:53:00.000,272,11042560,-795,0,1759153979,13323.848876579992,497.98783271999855,54024.2628972 2025-09-29,13:53:01.000,272,11042541,-795,0,1759153980,13323.889294439992,498.10061880000285,54024.32578128001 2025-09-29,13:53:02.000,272,11042510,-795,0,1759153981,13324.037493260003,498.39668225999776,54024.46552368001 2025-09-29,13:53:03.000,272,11042536,-795,0,1759153982,13324.017284330002,498.5165174700014,54024.49347216001 2025-09-29,13:53:04.000,272,11042550,-795,0,1759153983,13323.956657540002,498.55881225000485,54024.22796160001 2025-09-29,13:53:05.000,272,11042546,-795,0,1759153984,13323.862349199997,498.54471398999885,54024.41661384001 2025-09-29,13:53:06.000,272,11042537,-795,0,1759153985,13323.640050969996,498.41078052000375,54024.43058808 2025-09-29,13:53:07.000,272,11042551,-795,0,1759153986,13323.660259899996,498.29799443999946,54024.62622744 2025-09-29,13:53:08.000,272,11042587,-795,0,1759153987,13323.680468829996,498.21340487999987,54024.59827896 2025-09-29,13:53:09.000,272,11042571,-795,0,1759153988,13323.599633109996,498.24865053000394,54024.58430472001 2025-09-29,13:53:10.000,272,11042555,-795,0,1759153989,13323.45143429,498.3050435699988,54024.137129040006 2025-09-29,13:53:11.000,272,11042559,-795,0,1759153990,13323.45143429,498.2063557500005,54024.20001312 2025-09-29,13:53:12.000,272,11042566,-795,0,1759153991,13323.5928968,498.22045400999923,54024.17206464 2025-09-29,13:53:13.000,272,11042554,-795,0,1759153992,13323.640050969996,498.38258399999904,54024.24193584 2025-09-29,13:53:14.000,272,11042574,-795,0,1759153993,13323.48511583999,498.44602617000055,54023.969438160006 2025-09-29,13:53:15.000,272,11042573,-795,0,1759153994,13323.498588459996,498.65750007000315,54024.00437376 2025-09-29,13:53:16.000,272,11042588,-795,0,1759153995,13323.296499159995,498.85487570999976,54023.88559272 2025-09-29,13:53:17.000,272,11042564,-795,0,1759153996,13323.34365332999,499.00290744000085,54024.0532836 2025-09-29,13:53:18.000,272,11042493,-795,0,1759153997,13323.16177295999,499.1438900400026,54023.83668288 2025-09-29,13:53:19.000,272,11042526,-795,0,1759153998,13322.919265799988,499.03815308999765,54023.78777304 2025-09-29,13:53:20.000,272,11042542,-795,0,1759153999,13322.784539599998,499.0945461299998,54023.62008216 2025-09-29,13:53:21.000,272,11042551,-795,0,1759154000,13322.764330669997,499.16503743000067,54023.634056400006 2025-09-29,13:53:22.000,272,11042600,-795,0,1759154001,13322.878847939988,499.36241307000455,54023.57815944001 2025-09-29,13:53:23.000,272,11042582,-795,0,1759154002,13322.952947349993,499.4681500200022,54023.668992 2025-09-29,13:53:24.000,272,11042534,-795,0,1759154003,13322.966419969998,499.6655256599988,54023.38950720001 2025-09-29,13:53:25.000,272,11042563,-795,0,1759154004,13323.24260867999,499.8981469499995,54023.52226248 2025-09-29,13:53:26.000,272,11042425,-795,0,1759154005,13323.316708089995,500.16601389000425,54023.682966240005 2025-09-29,13:53:27.000,272,11042528,-795,0,1759154006,13323.18198188999,500.29994735999935,54023.55719808001 2025-09-29,13:53:28.000,272,11042556,-795,0,1759154007,13323.42448904999,500.3210947500047,54023.634056400006 2025-09-29,13:53:29.000,272,11042555,-795,0,1759154008,13323.377334879995,500.39863517999765,54023.613095040004 2025-09-29,13:53:30.000,272,11042549,-795,0,1759154009,13323.54574262999,500.4409299600011,54023.60610792001 2025-09-29,13:53:31.000,272,11042519,-795,0,1759154010,13323.700677759996,500.42683170000237,54023.83668288 2025-09-29,13:53:32.000,272,11042574,-795,0,1759154011,13323.875821820002,500.36338953000086,54023.7388632 2025-09-29,13:53:33.000,272,11042566,-795,0,1759154012,13324.044229569998,500.1730630200036,54023.94148968001 2025-09-29,13:53:34.000,272,11042517,-795,0,1759154013,13323.976866470002,499.95453999000165,54023.585146560006 2025-09-29,13:53:35.000,272,11042536,-795,0,1759154014,13324.050965879993,499.69372218000353,54023.78777304 2025-09-29,13:53:36.000,272,11042568,-795,0,1759154015,13323.983602779997,499.44700263000414,54023.78777304 2025-09-29,13:53:37.000,272,11042521,-795,0,1759154016,13323.997075400002,499.3060200300024,54023.77379880001 2025-09-29,13:53:38.000,272,11042571,-795,0,1759154017,13323.963393849997,499.1156935199979,54023.92751544 2025-09-29,13:53:39.000,272,11042564,-795,0,1759154018,13323.754568240001,499.0452022200043,54023.8087344 2025-09-29,13:53:40.000,272,11042570,-795,0,1759154019,13323.855612890002,499.2778235099977,54023.94148968001 2025-09-29,13:53:41.000,272,11042541,-795,0,1759154020,13323.990339089993,499.46110089000285,54023.82969576 2025-09-29,13:53:42.000,272,11042503,-795,0,1759154021,13323.970130159993,499.65847652999946,54023.66200488 2025-09-29,13:53:43.000,272,11042550,-795,0,1759154022,13324.145274219998,499.72191870000097,54023.75982456 2025-09-29,13:53:44.000,272,11042530,-795,0,1759154023,13324.192428389993,499.72896783000033,54023.5292496 2025-09-29,13:53:45.000,272,11042510,-795,0,1759154024,13324.40125399999,499.8840486900008,54023.45937840001 2025-09-29,13:53:46.000,272,11042573,-795,0,1759154025,13324.657233779995,500.10257172000274,54023.62008216 2025-09-29,13:53:47.000,272,11042567,-795,0,1759154026,13324.69091533,500.15191562999826,54023.47335264 2025-09-29,13:53:48.000,272,11042541,-795,0,1759154027,13325.054676070002,500.29994735999935,54023.68995336 2025-09-29,13:53:49.000,272,11042559,-795,0,1759154028,13325.317392159988,500.4761756099979,54023.682966240005 2025-09-29,13:53:50.000,272,11042475,-795,0,1759154029,13325.499272529989,500.6453547300043,54023.494314 2025-09-29,13:53:51.000,272,11042494,-795,0,1759154030,13325.78219754999,500.7863373299988,54023.48732688001 2025-09-29,13:53:52.000,272,11042569,-795,0,1759154031,13326.078595189996,501.0753516600016,54023.53623672001 2025-09-29,13:53:53.000,272,11042543,-795,0,1759154032,13326.428883309993,501.23043252000207,54023.277713280004 2025-09-29,13:53:54.000,272,11042593,-795,0,1759154033,13326.94084286999,501.4066607700006,54023.20784208 2025-09-29,13:53:55.000,272,11042556,-795,0,1759154034,13327.439329809997,501.5899381499985,54023.30566176 2025-09-29,13:53:56.000,272,11042552,-795,0,1759154035,13327.850244719993,501.72387162000086,54023.48732688001 2025-09-29,13:53:57.000,272,11042550,-795,0,1759154036,13328.13990604999,501.8014120500011,54023.417455680006 2025-09-29,13:53:58.000,272,11042500,-795,0,1759154037,13328.422831069991,501.8789524800013,54023.30566176 2025-09-29,13:53:59.000,272,11042554,-795,0,1759154038,13328.550820960001,501.8648542200026,54023.07508680001 2025-09-29,13:54:00.000,272,11042466,-795,0,1759154039,13328.739437639997,501.9141981299981,54023.06809968 2025-09-29,13:54:01.000,272,11042583,-795,0,1759154040,13328.914581700003,501.9141981299981,54023.13797088 2025-09-29,13:54:02.000,272,11042555,-795,0,1759154041,13328.934790629988,502.20321246000094,54023.144958 2025-09-29,13:54:03.000,272,11042475,-795,0,1759154042,13328.981944799998,502.555668959998,54022.83752472001 2025-09-29,13:54:04.000,272,11042548,-795,0,1759154043,13329.069516829994,503.02091153999936,54022.62092400001 2025-09-29,13:54:05.000,272,11042555,-795,0,1759154044,13329.433277569995,503.67648062999797,54022.80957624 2025-09-29,13:54:06.000,272,11042525,-795,0,1759154045,13329.823983549992,504.31795145999786,54023.01918984 2025-09-29,13:54:07.000,272,11042560,-795,0,1759154046,13330.026072849992,504.83958708000137,54022.92835728 2025-09-29,13:54:08.000,272,11042569,-795,0,1759154047,13330.282052629998,505.2625348799993,54022.97726712 2025-09-29,13:54:09.000,272,11042565,-795,0,1759154048,13330.52455979,505.4740087800019,54022.95630576001 2025-09-29,13:54:10.000,272,11042509,-795,0,1759154049,13330.713176469995,505.56564747000084,54022.98425424001 2025-09-29,13:54:11.000,272,11042582,-795,0,1759154050,13331.252081270002,505.74187571999937,54023.13797088 2025-09-29,13:54:12.000,272,11042519,-795,0,1759154051,13331.514797359989,505.9040057099992,54023.29168752001 2025-09-29,13:54:13.000,272,11042573,-795,0,1759154052,13331.649523559994,506.0167917900035,54023.2148292 2025-09-29,13:54:14.000,272,11042581,-795,0,1759154053,13331.602369389999,505.74892484999873,54023.02617696 2025-09-29,13:54:15.000,272,11042563,-795,0,1759154054,13331.72362297,505.4881070400006,54023.179893600005 2025-09-29,13:54:16.000,272,11042570,-795,0,1759154055,13331.972866439995,505.3259770500008,54023.31963600001 2025-09-29,13:54:17.000,272,11042615,-795,0,1759154056,13332.168219430001,505.163847060001,54023.38950720001 2025-09-29,13:54:18.000,272,11042592,-795,0,1759154057,13332.215373599996,504.9312257700003,54023.36854584001 2025-09-29,13:54:19.000,272,11042543,-795,0,1759154058,13332.302945629992,504.7338501300037,54023.38252008 2025-09-29,13:54:20.000,272,11042555,-795,0,1759154059,13332.370308730002,504.64221144000476,54023.38252008 2025-09-29,13:54:21.000,272,11042537,-795,0,1759154060,13332.558925409998,504.62811317999876,54023.417455680006 2025-09-29,13:54:22.000,272,11042584,-795,0,1759154061,13332.646497439993,504.67745709000155,54023.48732688001 2025-09-29,13:54:23.000,272,11042563,-795,0,1759154062,13332.713860539989,505.0158153299999,54023.298674640006 2025-09-29,13:54:24.000,272,11042529,-795,0,1759154063,13332.882268289999,505.3048296600027,54023.16591936 2025-09-29,13:54:25.000,272,11042535,-795,0,1759154064,13333.11803913999,505.72777746000065,54023.30566176 2025-09-29,13:54:26.000,272,11042601,-795,0,1759154065,13333.427909400001,505.9181039699979,54023.38252008 2025-09-29,13:54:27.000,272,11042519,-795,0,1759154066,13333.582844529992,506.10138135000307,54023.64803064 2025-09-29,13:54:28.000,272,11042511,-795,0,1759154067,13333.757988589998,506.17187265000393,54023.43841704001 2025-09-29,13:54:29.000,272,11042521,-795,0,1759154068,13334.21605766999,506.3551500300018,54023.72488896001 2025-09-29,13:54:30.000,272,11042538,-795,0,1759154069,13334.472037449996,506.46793610999885,54023.71091472 2025-09-29,13:54:31.000,272,11042574,-795,0,1759154070,13334.781907709992,506.6089187100006,54023.71790184 2025-09-29,13:54:32.000,272,11042534,-795,0,1759154071,13335.206295239994,506.7499013100023,54023.79476016001 2025-09-29,13:54:33.000,272,11042530,-795,0,1759154072,13335.36123037,506.64416436000465,54023.95546392 2025-09-29,13:54:34.000,272,11042555,-795,0,1759154073,13335.300603579999,506.3551500300018,54023.83668288 2025-09-29,13:54:35.000,272,11042533,-795,0,1759154074,13335.37470298999,506.12252874000114,54024.03232224 2025-09-29,13:54:36.000,272,11042496,-795,0,1759154075,13335.388175609995,505.7207283300013,54024.07424496 2025-09-29,13:54:37.000,272,11042556,-795,0,1759154076,13335.48248395,505.2272892300025,54024.07424496 2025-09-29,13:54:38.000,272,11042565,-795,0,1759154077,13335.47574763999,504.62811317999876,54024.067257840004 2025-09-29,13:54:39.000,272,11042580,-795,0,1759154078,13335.41512084999,504.1628706000047,54023.97642528 2025-09-29,13:54:40.000,272,11042570,-795,0,1759154079,13335.509429189995,503.67648062999797,54023.75982456 2025-09-29,13:54:41.000,272,11042549,-795,0,1759154080,13335.785617900001,503.4509084700039,54023.82270864001 2025-09-29,13:54:42.000,272,11042538,-795,0,1759154081,13335.954025649997,503.2746802199981,54023.87161848001 2025-09-29,13:54:43.000,272,11042523,-795,0,1759154082,13336.014652439997,503.1759923999998,54023.83668288 2025-09-29,13:54:44.000,272,11042579,-795,0,1759154083,13336.129169710002,502.9927150200019,54023.72488896001 2025-09-29,13:54:45.000,272,11042536,-795,0,1759154084,13336.378413179998,502.9363219799998,54023.90655408 2025-09-29,13:54:46.000,272,11042561,-795,0,1759154085,13336.607447719995,502.7318972100038,54024.018348000005 2025-09-29,13:54:47.000,272,11042539,-795,0,1759154086,13336.76238285,502.52747244000057,54024.07424496 2025-09-29,13:54:48.000,272,11042557,-795,0,1759154087,13337.092462039996,502.31599853999796,54024.0532836 2025-09-29,13:54:49.000,272,11042518,-795,0,1759154088,13337.442750159993,502.1256720300007,54024.137129040006 2025-09-29,13:54:50.000,272,11042586,-795,0,1759154089,13337.725675179994,501.8296085699985,54024.09520632 2025-09-29,13:54:51.000,272,11042562,-795,0,1759154090,13338.089435919996,501.6674785799987,54024.17206464 2025-09-29,13:54:52.000,272,11042539,-795,0,1759154091,13338.237634739991,501.52649598000426,54024.3327684 2025-09-29,13:54:53.000,272,11042572,-795,0,1759154092,13338.09617222999,501.31502208000165,54024.27687144001 2025-09-29,13:54:54.000,272,11042515,-795,0,1759154093,13337.93450078999,500.82158298000286,54024.193026 2025-09-29,13:54:55.000,272,11042553,-795,0,1759154094,13337.887346619995,500.3069964899987,54024.14411616 2025-09-29,13:54:56.000,272,11042547,-795,0,1759154095,13338.049018059995,499.7007713100029,54024.31879416 2025-09-29,13:54:57.000,272,11042567,-795,0,1759154096,13338.318470459992,499.3553639399979,54024.402639600004 2025-09-29,13:54:58.000,272,11042558,-795,0,1759154097,13338.520559759992,499.13684091000323,54024.39565248001 2025-09-29,13:54:59.000,272,11042541,-795,0,1759154098,13338.662022269993,499.059300480003,54024.451549440004 2025-09-29,13:55:00.000,272,11042528,-795,0,1759154099,13338.93147466999,499.0733987400017,54024.46552368001 2025-09-29,13:55:01.000,272,11042558,-795,0,1759154100,13339.15377289999,499.16503743000067,54024.591291840006 2025-09-29,13:55:02.000,272,11042612,-795,0,1759154101,13339.106618729995,499.41175698000006,54024.591291840006 2025-09-29,13:55:03.000,272,11042558,-795,0,1759154102,13339.086409799995,499.62323088000267,54024.65417592 2025-09-29,13:55:04.000,272,11042516,-795,0,1759154103,13339.11335503999,499.72191870000097,54024.54936912 2025-09-29,13:55:05.000,272,11042541,-795,0,1759154104,13339.147036589995,499.7994591300012,54024.71706 2025-09-29,13:55:06.000,272,11042564,-795,0,1759154105,13339.167245519995,499.69372218000353,54024.87776376001 2025-09-29,13:55:07.000,272,11042547,-795,0,1759154106,13339.32218065,499.44700263000414,54025.13628720001 2025-09-29,13:55:08.000,272,11042567,-795,0,1759154107,13339.423225300001,499.1932339499981,54025.28301672001 2025-09-29,13:55:09.000,272,11042548,-795,0,1759154108,13339.456906849991,499.03815308999765,54025.42275912001 2025-09-29,13:55:10.000,272,11042574,-795,0,1759154109,13339.463643160001,498.93946526999935,54025.33891368 2025-09-29,13:55:11.000,272,11042534,-795,0,1759154110,13339.36259851,498.79143353999825,54025.45070760001 2025-09-29,13:55:12.000,272,11042543,-795,0,1759154111,13339.328916959996,498.6222544199991,54025.63935984001 2025-09-29,13:55:13.000,272,11042534,-795,0,1759154112,13339.167245519995,498.2909453100001,54025.66730832001 2025-09-29,13:55:14.000,272,11042589,-795,0,1759154113,13338.985365149994,497.85389925000345,54025.47166896001 2025-09-29,13:55:15.000,272,11042561,-795,0,1759154114,13338.95168359999,497.48029536000104,54025.68826968001 2025-09-29,13:55:16.000,272,11042543,-795,0,1759154115,13339.09314610999,497.09964233999926,54025.862947680005 2025-09-29,13:55:17.000,272,11042537,-795,0,1759154116,13339.09988242,496.71194018999813,54025.94679312 2025-09-29,13:55:18.000,272,11042513,-795,0,1759154117,13338.904529429994,496.39472933999787,54025.88390904001 2025-09-29,13:55:19.000,272,11042561,-795,0,1759154118,13338.729385369988,496.18325544000254,54025.75115376 2025-09-29,13:55:20.000,272,11042532,-795,0,1759154119,13338.554241309997,496.01407632000337,54025.75814088001 2025-09-29,13:55:21.000,272,11042538,-795,0,1759154120,13338.338679389992,495.7955532900014,54025.744166640005 2025-09-29,13:55:22.000,272,11042564,-795,0,1759154121,13338.109644849996,495.6545706899997,54025.68826968001 2025-09-29,13:55:23.000,272,11042529,-795,0,1759154122,13337.739147799999,495.49244069999986,54025.56948864001 2025-09-29,13:55:24.000,272,11042543,-795,0,1759154123,13337.409068610003,495.1188368100047,54025.30397808001 2025-09-29,13:55:25.000,272,11042585,-795,0,1759154124,13337.233924549997,494.9144120400015,54025.4856432 2025-09-29,13:55:26.000,272,11042534,-795,0,1759154125,13336.89710904999,494.85096987,54025.290003840004 2025-09-29,13:55:27.000,272,11042548,-795,0,1759154126,13336.57376616999,494.759331180001,54025.32493944 2025-09-29,13:55:28.000,272,11042541,-795,0,1759154127,13336.210005430003,494.8157242200032,54025.19917128 2025-09-29,13:55:29.000,272,11042552,-795,0,1759154128,13335.906871480001,494.8932646500034,54024.98257056 2025-09-29,13:55:30.000,272,11042576,-755,0,1759154129,13335.66436432,495.0271981199985,54024.954622080004 2025-09-29,13:55:31.000,272,11042562,-795,0,1759154130,13335.39491191999,495.04834551000386,54025.05942888 2025-09-29,13:55:32.000,272,11042547,-795,0,1759154131,13335.300603579999,495.1117876799981,54025.05942888 2025-09-29,13:55:33.000,272,11042530,-795,0,1759154132,13335.091777969988,495.09768941999937,54025.01750616001 2025-09-29,13:55:34.000,272,11042542,-795,0,1759154133,13334.936842839998,495.0271981199985,54024.619240320004 2025-09-29,13:55:35.000,272,11042556,-795,0,1759154134,13334.930106530002,495.03424724999786,54024.66815016 2025-09-29,13:55:36.000,272,11042520,-635,0,1759154135,13334.862743429992,494.92146117000084,54024.73103424001 2025-09-29,13:55:37.000,272,11042545,-795,0,1759154136,13334.923370219993,494.7452329200023,54024.80090544001 2025-09-29,13:55:38.000,272,11042542,-795,0,1759154137,13334.815589259997,494.3575307700012,54024.83584104 2025-09-29,13:55:39.000,272,11042595,-795,0,1759154138,13334.822325569992,494.0121234000035,54024.8218668 2025-09-29,13:55:40.000,272,11042585,-795,0,1759154139,13334.856007119997,493.7301582,54024.65417592 2025-09-29,13:55:41.000,272,11042527,-795,0,1759154140,13334.889688670002,493.31425953000144,54024.84981528001 2025-09-29,13:55:42.000,272,11042520,-795,0,1759154141,13334.721280919992,493.10278562999883,54024.81487968 2025-09-29,13:55:43.000,272,11042561,-795,0,1759154142,13334.748226160002,493.04639259000396,54024.68212440001 2025-09-29,13:55:44.000,272,11042550,-795,0,1759154143,13334.579818409991,492.95475389999774,54024.367704 2025-09-29,13:55:45.000,272,11042566,-795,0,1759154144,13334.532664239996,492.96885216000373,54024.5074464 2025-09-29,13:55:46.000,272,11042570,-795,0,1759154145,13334.350783869995,492.99704868000117,54024.56334336001 2025-09-29,13:55:47.000,272,11042587,-795,0,1759154146,13334.32383863,493.18032605999906,54024.74500848 2025-09-29,13:55:48.000,272,11042575,-795,0,1759154147,13334.33731124999,493.42704560999846,54024.80090544001 2025-09-29,13:55:49.000,272,11042528,-795,0,1759154148,13334.310366009995,493.46229126000253,54024.77994408001 2025-09-29,13:55:50.000,272,11042528,-715,0,1759154149,13334.17563980999,493.32835779000015,54024.72404712 2025-09-29,13:55:51.000,272,11042445,-795,0,1759154150,13334.040913609999,493.13098215000355,54024.72404712 2025-09-29,13:55:52.000,272,11042563,-795,0,1759154151,13333.791670139988,492.91950825000094,54024.891738 2025-09-29,13:55:53.000,272,11042519,-795,0,1759154152,13333.549162980002,492.83491869000136,54024.91968648001 2025-09-29,13:55:54.000,272,11042573,-795,0,1759154153,13333.2258201,492.87016433999815,54024.75199560001 2025-09-29,13:55:55.000,272,11042587,-795,0,1759154154,13333.09783020999,493.0745891100014,54024.926673600006 2025-09-29,13:55:56.000,272,11042560,-795,0,1759154155,13333.0237308,493.29311214000336,54024.94064784 2025-09-29,13:55:57.000,272,11042557,-795,0,1759154156,13332.89574090999,493.4340947399978,54024.94064784 2025-09-29,13:55:58.000,272,11042497,-795,0,1759154157,13332.841850429999,493.398849090001,54024.926673600006 2025-09-29,13:55:59.000,272,11042604,-795,0,1759154158,13332.565661719993,493.2508173599999,54024.402639600004 2025-09-29,13:56:00.000,272,11042534,-795,0,1759154159,13332.518507549998,493.14508041000227,54024.5773176 2025-09-29,13:56:01.000,272,11042593,-795,0,1759154160,13332.383781349992,492.9899995500018,54024.570330480004 2025-09-29,13:56:02.000,272,11042591,-795,0,1759154161,13332.148010500001,492.8137713000033,54024.44456232001 2025-09-29,13:56:03.000,272,11042522,-795,0,1759154162,13331.98633906,492.7503291300018,54024.3327684 2025-09-29,13:56:04.000,272,11042542,-795,0,1759154163,13331.75730451999,492.78557477999857,54024.00437376 2025-09-29,13:56:05.000,272,11042525,-795,0,1759154164,13331.770777139995,492.8419678200007,54024.20700024001 2025-09-29,13:56:06.000,272,11042532,-795,0,1759154165,13331.75730451999,492.6445921800041,54024.07424496 2025-09-29,13:56:07.000,272,11042551,-795,0,1759154166,13331.460906879998,492.4472165400002,54023.682966240005 2025-09-29,13:56:08.000,272,11042553,-795,0,1759154167,13331.420489019998,492.3203322000045,54023.948476800004 2025-09-29,13:56:09.000,272,11042543,-795,0,1759154168,13331.204927099992,492.2921356799998,54023.94148968001 2025-09-29,13:56:10.000,272,11042530,-795,0,1759154169,13331.070200900002,492.20049699000083,54023.801747280006 2025-09-29,13:56:11.000,272,11042525,-795,0,1759154170,13330.922002079991,492.13000568999996,54023.75982456 2025-09-29,13:56:12.000,272,11042532,-795,0,1759154171,13330.74685802,492.0242687400023,54023.87161848001 2025-09-29,13:56:13.000,272,11042551,-795,0,1759154172,13330.60539551,491.84804049000377,54023.801747280006 2025-09-29,13:56:14.000,272,11042478,-795,0,1759154173,13330.234898459988,491.7493526699982,54023.50130112 2025-09-29,13:56:15.000,272,11042532,-795,0,1759154174,13330.066490709993,491.6647631099986,54023.515275360005 2025-09-29,13:56:16.000,272,11042525,-795,0,1759154175,13329.891346650002,491.5872226799984,54023.62008216 2025-09-29,13:56:17.000,272,11042572,-795,0,1759154176,13329.62189424999,491.5026331199988,54023.48033976 2025-09-29,13:56:18.000,272,11042580,-795,0,1759154177,13329.28507875,491.3827979100024,54023.5991208 2025-09-29,13:56:19.000,272,11042553,-795,0,1759154178,13329.082989449998,491.5519770300016,54023.731876080004 2025-09-29,13:56:20.000,272,11042572,-795,0,1759154179,13328.901109079998,491.7493526699982,54023.89257984001 2025-09-29,13:56:21.000,272,11042582,-795,0,1759154180,13328.894372770003,492.0242687400023,54023.97642528 2025-09-29,13:56:22.000,272,11042512,-795,0,1759154181,13328.827009669993,492.36967611,54024.03232224 2025-09-29,13:56:23.000,272,11042532,-795,0,1759154182,13328.672074540002,492.6939360899996,54024.1231548 2025-09-29,13:56:24.000,272,11042553,-795,0,1759154183,13328.645129299992,492.98295042000245,54023.90655408 2025-09-29,13:56:25.000,272,11042550,-795,0,1759154184,13328.793328120002,493.29311214000336,54024.20700024001 2025-09-29,13:56:26.000,272,11042539,-795,0,1759154185,13328.968472179993,493.5468808200021,54024.31879416 2025-09-29,13:56:27.000,272,11042550,-795,0,1759154186,13329.28507875,493.94868123000197,54024.56334336001 2025-09-29,13:56:28.000,272,11042518,-795,0,1759154187,13329.42654126,494.1108112200018,54024.60526608 2025-09-29,13:56:29.000,272,11042566,-795,0,1759154188,13329.46695912,494.1390077399992,54024.619240320004 2025-09-29,13:56:30.000,272,11042563,-795,0,1759154189,13329.291815059994,493.9134355799979,54024.451549440004 2025-09-29,13:56:31.000,272,11042541,-795,0,1759154190,13329.33896922999,493.7090108100019,54024.67513728 2025-09-29,13:56:32.000,272,11042553,-795,0,1759154191,13329.46695912,493.46229126000253,54024.83584104 2025-09-29,13:56:33.000,272,11042555,-795,0,1759154192,13329.39959601999,493.3001612700027,54024.891738 2025-09-29,13:56:34.000,272,11042574,-795,0,1759154193,13329.21771564999,493.22966997000185,54024.619240320004 2025-09-29,13:56:35.000,272,11042610,-795,0,1759154194,13329.082989449998,493.04639259000396,54024.82885392001 2025-09-29,13:56:36.000,272,11042580,-795,0,1759154195,13328.725965019992,492.82082043000264,54025.03846752 2025-09-29,13:56:37.000,272,11042524,-795,0,1759154196,13328.36220427999,492.78557477999857,54024.975583440006 2025-09-29,13:56:38.000,272,11042515,-795,0,1759154197,13328.005179849999,492.7644273900005,54025.06641600001 2025-09-29,13:56:39.000,272,11042533,-795,0,1759154198,13327.742463759998,492.8419678200007,54024.84981528001 2025-09-29,13:56:40.000,272,11042580,-795,0,1759154199,13327.567319699992,492.9054099900022,54024.89872512001 2025-09-29,13:56:41.000,272,11042551,-795,0,1759154200,13327.533638150002,493.00409781000053,54024.786931200004 2025-09-29,13:56:42.000,272,11042527,-795,0,1759154201,13327.587528629992,493.14508041000227,54024.80090544001 2025-09-29,13:56:43.000,272,11042542,-795,0,1759154202,13327.614473870002,493.2014734500044,54024.94064784 2025-09-29,13:56:44.000,272,11042591,-795,0,1759154203,13327.574056010002,493.2014734500044,54024.65417592 2025-09-29,13:56:45.000,272,11042551,-795,0,1759154204,13327.621210179997,493.2508173599999,54024.94064784 2025-09-29,13:56:46.000,272,11042468,-795,0,1759154205,13327.681836969998,493.286063010004,54025.0314804 2025-09-29,13:56:47.000,272,11042541,-795,0,1759154206,13327.452802430002,493.3213086600008,54025.04545464001 2025-09-29,13:56:48.000,272,11042569,-795,0,1759154207,13327.304603609991,493.14508041000227,54025.05942888 2025-09-29,13:56:49.000,272,11042503,-795,0,1759154208,13327.136195859995,493.0111469399999,54024.87776376001 2025-09-29,13:56:50.000,272,11042533,-795,0,1759154209,13327.06209644999,492.8419678200007,54024.99654480001 2025-09-29,13:56:51.000,272,11042556,-795,0,1759154210,13327.10925062,492.67278870000155,54025.192184160005 2025-09-29,13:56:52.000,272,11042553,-795,0,1759154211,13327.21029527,492.42606915000215,54025.23410688001 2025-09-29,13:56:53.000,272,11042506,-795,0,1759154212,13327.196822649996,492.34147959000256,54025.15026144 2025-09-29,13:56:54.000,272,11042482,-795,0,1759154213,13327.055360139995,492.3837743699987,54024.81487968 2025-09-29,13:56:55.000,272,11042524,-795,0,1759154214,13327.136195859995,492.4331182800015,54024.98955768 2025-09-29,13:56:56.000,272,11042542,-795,0,1759154215,13327.14293216999,492.256890030003,54024.856802400005 2025-09-29,13:56:57.000,272,11042535,-795,0,1759154216,13327.12945955,492.2498409000036,54025.024493280005 2025-09-29,13:56:58.000,272,11042556,-795,0,1759154217,13327.12945955,492.2921356799998,54025.16423568001 2025-09-29,13:56:59.000,272,11042530,-795,0,1759154218,13326.873479769994,492.496560450003,54025.28301672001 2025-09-29,13:57:00.000,272,11042559,-795,0,1759154219,13326.732017259994,492.5529534899979,54025.290003840004 2025-09-29,13:57:01.000,272,11042544,-795,0,1759154220,13326.516455339988,492.6657395700022,54025.2760296 2025-09-29,13:57:02.000,272,11042550,-755,0,1759154221,13326.509719029993,492.79967304000456,54025.38083640001 2025-09-29,13:57:03.000,272,11042582,-795,0,1759154222,13326.388465449993,492.8419678200007,54025.46468184 2025-09-29,13:57:04.000,272,11042549,-795,0,1759154223,13326.193112460001,492.9618030300044,54025.310965200006 2025-09-29,13:57:05.000,272,11042537,-795,0,1759154224,13326.240266629997,493.1380312800029,54025.43673336 2025-09-29,13:57:06.000,272,11042531,-795,0,1759154225,13325.98428684999,493.35655431000487,54025.39481064 2025-09-29,13:57:07.000,272,11042559,-795,0,1759154226,13325.88997851,493.4834386500006,54025.60442424 2025-09-29,13:57:08.000,272,11042602,-795,0,1759154227,13325.76198861999,493.49048777999997,54025.58346288 2025-09-29,13:57:09.000,272,11042571,-795,0,1759154228,13325.58010824999,493.3636034400042,54025.625385600004 2025-09-29,13:57:10.000,272,11042466,-795,0,1759154229,13325.330864779993,493.1873751899984,54025.35288792001 2025-09-29,13:57:11.000,272,11042523,-795,0,1759154230,13325.209611199993,493.0604908500027,54025.31795232 2025-09-29,13:57:12.000,272,11042590,-795,0,1759154231,13325.095093930002,492.95475389999774,54025.42275912001 2025-09-29,13:57:13.000,272,11042535,-795,0,1759154232,13325.034467140002,492.91950825000094,54025.36686216 2025-09-29,13:57:14.000,272,11042566,-795,0,1759154233,13324.677442709995,492.77147651999985,54025.15724856 2025-09-29,13:57:15.000,272,11042569,-795,0,1759154234,13324.52924389,492.67278870000155,54025.310965200006 2025-09-29,13:57:16.000,272,11042565,-795,0,1759154235,13324.313681969994,492.52475697000045,54025.10833872 2025-09-29,13:57:17.000,272,11042562,-795,0,1759154236,13324.178955769989,492.44016741000087,54025.310965200006 2025-09-29,13:57:18.000,272,11042484,-795,0,1759154237,13323.909503369992,492.58819914000196,54025.18519704001 2025-09-29,13:57:19.000,272,11042590,-795,0,1759154238,13323.788249789992,492.72213261000434,54025.08737736001 2025-09-29,13:57:20.000,272,11042492,-795,0,1759154239,13323.518797389996,492.9124591200016,54024.84981528001 2025-09-29,13:57:21.000,272,11042534,-795,0,1759154240,13323.478379529995,493.1732769299997,54024.86378952 2025-09-29,13:57:22.000,272,11042541,-795,0,1759154241,13323.44469797999,493.4975369099993,54024.758982720006 2025-09-29,13:57:23.000,272,11042561,-795,0,1759154242,13323.599633109996,493.80769863000023,54024.905712240005 2025-09-29,13:57:24.000,272,11042560,-795,0,1759154243,13323.52553369999,494.05441817999963,54024.67513728 2025-09-29,13:57:25.000,272,11042566,-795,0,1759154244,13323.5928968,494.301137729999,54024.71007288001 2025-09-29,13:57:26.000,272,11042473,-795,0,1759154245,13323.55247894,494.47736598000483,54024.49347216001 2025-09-29,13:57:27.000,272,11042529,-795,0,1759154246,13323.714150380001,494.57605380000314,54024.640201680006 2025-09-29,13:57:28.000,272,11042548,-795,0,1759154247,13323.848876579992,494.77342943999975,54024.66815016 2025-09-29,13:57:29.000,272,11042537,-795,0,1759154248,13323.949921229992,494.85801899999933,54024.61225320001 2025-09-29,13:57:30.000,272,11042579,-795,0,1759154249,13323.997075400002,495.1399842000028,54024.48648504 2025-09-29,13:57:31.000,272,11042556,-795,0,1759154250,13324.131801599993,495.35850723000476,54024.472510800006 2025-09-29,13:57:32.000,272,11042551,-795,0,1759154251,13324.280000419989,495.44309679000435,54024.55635624 2025-09-29,13:57:33.000,272,11042552,-795,0,1759154252,13324.4686171,495.60522678000416,54024.6471888 2025-09-29,13:57:34.000,272,11042553,-795,0,1759154253,13324.40125399999,495.7462093799986,54024.27687144001 2025-09-29,13:57:35.000,272,11042446,-795,0,1759154254,13324.58313436999,495.8660445900023,54024.58430472001 2025-09-29,13:57:36.000,272,11042430,-795,0,1759154255,13324.845850459991,495.97178153999994,54024.689111520005 2025-09-29,13:57:37.000,272,11042556,-795,0,1759154256,13325.081621309997,495.8307989399982,54024.75199560001 2025-09-29,13:57:38.000,272,11042548,-795,0,1759154257,13325.175929650002,495.73916024999926,54024.84282816 2025-09-29,13:57:39.000,272,11042542,-795,0,1759154258,13325.337601089988,495.67571807999775,54024.87077664 2025-09-29,13:57:40.000,272,11042550,-795,0,1759154259,13325.512745149994,495.7321111199999,54024.84981528001 2025-09-29,13:57:41.000,272,11042517,-795,0,1759154260,13325.633998729994,495.8660445900023,54025.03846752 2025-09-29,13:57:42.000,272,11042510,-795,0,1759154261,13325.64073503999,495.9576832800012,54024.98955768 2025-09-29,13:57:43.000,272,11042604,-795,0,1759154262,13325.68788921,496.0775184900049,54025.073403120005 2025-09-29,13:57:44.000,272,11042563,-795,0,1759154263,13325.573371939994,496.1762063100032,54024.86378952 2025-09-29,13:57:45.000,272,11042582,-795,0,1759154264,13325.66768028,496.3101397799983,54025.1013516 2025-09-29,13:57:46.000,272,11042524,-795,0,1759154265,13325.64747135,496.5991541100011,54025.21314552001 2025-09-29,13:57:47.000,272,11042588,-795,0,1759154266,13325.76198861999,496.7683332300003,54025.415772 2025-09-29,13:57:48.000,272,11042557,-795,0,1759154267,13325.735043379995,496.8458736600005,54025.310965200006 2025-09-29,13:57:49.000,272,11042565,-795,0,1759154268,13325.68788921,496.9445614799988,54025.262055360006 2025-09-29,13:57:50.000,272,11042526,-795,0,1759154269,13325.694625519995,497.00095452000096,54025.36686216 2025-09-29,13:57:51.000,272,11042560,-795,0,1759154270,13325.72157075999,497.0925932099999,54025.2061584 2025-09-29,13:57:52.000,272,11042490,-795,0,1759154271,13325.72830707,497.31111624000187,54025.22013264 2025-09-29,13:57:53.000,272,11042569,-795,0,1759154272,13325.72830707,497.55783579000126,54025.262055360006 2025-09-29,13:57:54.000,272,11042540,-795,0,1759154273,13325.64073503999,497.79045708000194,54025.122312960004 2025-09-29,13:57:55.000,272,11042581,-795,0,1759154274,13325.76872493,498.0935696700035,54025.24808112 2025-09-29,13:57:56.000,272,11042569,-795,0,1759154275,13326.017968399996,498.5235666000008,54025.32493944 2025-09-29,13:57:57.000,272,11042562,-795,0,1759154276,13326.145958289992,498.7984826700049,54025.31795232 2025-09-29,13:57:58.000,272,11042487,-795,0,1759154277,13326.193112460001,499.0945461299998,54025.33891368 2025-09-29,13:57:59.000,272,11042554,-795,0,1759154278,13326.260475559997,499.37651133000327,54025.19917128 2025-09-29,13:58:00.000,272,11042520,-795,0,1759154279,13326.408674379993,499.89109782000014,54025.241094000005 2025-09-29,13:58:01.000,272,11042537,-795,0,1759154280,13326.745489879999,500.21535779999977,54025.33891368 2025-09-29,13:58:02.000,272,11042577,-795,0,1759154281,13326.81958928999,500.56076517000474,54025.408784880005 2025-09-29,13:58:03.000,272,11042530,-795,0,1759154282,13326.98799704,500.8356812400016,54025.39481064 2025-09-29,13:58:04.000,272,11042576,-795,0,1759154283,13327.014942279995,500.9766638400033,54025.25506824001 2025-09-29,13:58:05.000,272,11042541,-795,0,1759154284,13327.203558959991,501.0119094900001,54025.415772 2025-09-29,13:58:06.000,272,11042515,-795,0,1759154285,13327.385439329992,501.0471551400042,54025.478656080006 2025-09-29,13:58:07.000,272,11042512,-795,0,1759154286,13327.742463759998,501.0964990499997,54025.54154016 2025-09-29,13:58:08.000,272,11042540,-795,0,1759154287,13327.863717339998,501.23043252000207,54025.66730832001 2025-09-29,13:58:09.000,272,11042560,-795,0,1759154288,13327.796354239988,501.33616946999973,54025.53455304 2025-09-29,13:58:10.000,272,11042516,-795,0,1759154289,13327.755936379988,501.54764337000233,54025.56250152 2025-09-29,13:58:11.000,272,11042516,-795,0,1759154290,13327.937816749989,501.68862597000407,54025.75115376 2025-09-29,13:58:12.000,272,11042533,-795,0,1759154291,13327.971498299994,501.72387162000086,54025.84198632 2025-09-29,13:58:13.000,272,11042561,-795,0,1759154292,13328.03886139999,501.74501900999894,54025.8000636 2025-09-29,13:58:14.000,272,11042493,-795,0,1759154293,13327.917607819989,501.6040364100045,54025.56250152 2025-09-29,13:58:15.000,272,11042542,-795,0,1759154294,13327.910871509994,501.6322329300019,54025.70224392 2025-09-29,13:58:16.000,272,11042519,-795,0,1759154295,13327.796354239988,501.85780509000324,54025.793076480004 2025-09-29,13:58:17.000,272,11042559,-795,0,1759154296,13327.917607819989,502.10452464000264,54025.88390904001 2025-09-29,13:58:18.000,272,11042564,-795,0,1759154297,13328.05907032999,502.3582933200014,54025.89788328 2025-09-29,13:58:19.000,272,11042534,-795,0,1759154298,13328.274632249995,502.44993201000034,54025.89089616 2025-09-29,13:58:20.000,272,11042555,-795,0,1759154299,13328.597975129996,502.569767220004,54026.030638560005 2025-09-29,13:58:21.000,272,11042567,-795,0,1759154300,13328.752910260002,502.67550417000166,54026.030638560005 2025-09-29,13:58:22.000,272,11042484,-795,0,1759154301,13328.766382879992,502.72484808000445,54026.00269008001 2025-09-29,13:58:23.000,272,11042526,-795,0,1759154302,13328.934790629988,502.8305850300021,54026.06557416 2025-09-29,13:58:24.000,272,11042549,-795,0,1759154303,13328.961735869998,502.8799289400049,54025.960767360004 2025-09-29,13:58:25.000,272,11042549,-795,0,1759154304,13329.143616239999,502.82353590000275,54026.16339384 2025-09-29,13:58:26.000,272,11042544,-795,0,1759154305,13329.062780519998,502.84468329000083,54026.149419600006 2025-09-29,13:58:27.000,272,11042568,-795,0,1759154306,13329.224451959999,502.77419198999996,54026.317110480006 2025-09-29,13:58:28.000,272,11042595,-795,0,1759154307,13329.31876029999,502.7459954700025,54026.28916200001 2025-09-29,13:58:29.000,272,11042540,-795,0,1759154308,13329.48716805,502.72484808000445,54026.296149120004 2025-09-29,13:58:30.000,272,11042499,-795,0,1759154309,13329.36591447,502.6896024300004,54026.16339384 2025-09-29,13:58:31.000,272,11042527,-795,0,1759154310,13329.251397199994,502.7318972100038,54026.149419600006 2025-09-29,13:58:32.000,272,11042502,-795,0,1759154311,13329.049307899993,502.8517324200002,54025.91884464 2025-09-29,13:58:33.000,272,11042538,-795,0,1759154312,13329.049307899993,502.9292728500004,54026.05858704 2025-09-29,13:58:34.000,272,11042533,-795,0,1759154313,13329.076253139989,503.0279606699987,54025.84897344 2025-09-29,13:58:35.000,272,11042533,-795,0,1759154314,13329.170561479994,503.2112380500039,54026.0096772 2025-09-29,13:58:36.000,272,11042583,-795,0,1759154315,13329.089725759994,503.3945154300018,54026.05159992001 2025-09-29,13:58:37.000,272,11042558,-795,0,1759154316,13328.948263249993,503.6976280200033,54025.89788328 2025-09-29,13:58:38.000,272,11042514,-795,0,1759154317,13328.806800739992,503.87385627000185,54025.73717952001 2025-09-29,13:58:39.000,272,11042539,-795,0,1759154318,13328.645129299992,504.043035390001,54025.457694720004 2025-09-29,13:58:40.000,272,11042537,-795,0,1759154319,13328.618184059997,504.18401799000276,54025.38083640001 2025-09-29,13:58:41.000,272,11042541,-795,0,1759154320,13328.611447750001,504.49417971000366,54025.21314552001 2025-09-29,13:58:42.000,272,11042542,-795,0,1759154321,13328.732701330002,504.61401492000005,54025.21314552001 2025-09-29,13:58:43.000,272,11042584,-795,0,1759154322,13328.746173949992,504.6069657900007,54025.192184160005 2025-09-29,13:58:44.000,272,11042559,-795,0,1759154323,13328.658601919997,504.4871305800043,54024.87077664 2025-09-29,13:58:45.000,272,11042564,-795,0,1759154324,13328.813537050002,504.501228840003,54024.80090544001 2025-09-29,13:58:46.000,272,11042559,-795,0,1759154325,13328.961735869998,504.4377866700015,54024.61225320001 2025-09-29,13:58:47.000,272,11042520,-795,0,1759154326,13329.150352549994,504.4025410200047,54024.38167824 2025-09-29,13:58:48.000,272,11042528,-795,0,1759154327,13329.392859709995,504.38139362999937,54024.255910080006 2025-09-29,13:58:49.000,272,11042582,-795,0,1759154328,13329.722938899991,504.49417971000366,54023.95546392 2025-09-29,13:58:50.000,272,11042558,-795,0,1759154329,13329.925028199992,504.51532710000174,54023.87161848001 2025-09-29,13:58:51.000,272,11042524,-795,0,1759154330,13330.120381189998,504.6210640499994,54023.92751544 2025-09-29,13:58:52.000,272,11042572,-795,0,1759154331,13330.47740561999,504.6563097000035,54023.81572152 2025-09-29,13:58:53.000,272,11042542,-795,0,1759154332,13330.67949491999,504.7479483900024,54023.71091472 2025-09-29,13:58:54.000,272,11042464,-795,0,1759154333,13330.511087169994,504.7690957800005,54023.25675192 2025-09-29,13:58:55.000,272,11042534,-795,0,1759154334,13330.692967539995,504.7549975200018,54023.33361024 2025-09-29,13:58:56.000,272,11042504,-755,0,1759154335,13330.955683629996,504.6845062200009,54023.19386784 2025-09-29,13:58:57.000,272,11042536,-795,0,1759154336,13331.090409830002,504.7197518699977,54023.24277768001 2025-09-29,13:58:58.000,272,11042552,-795,0,1759154337,13331.218399719997,504.5364744899998,54023.09604816 2025-09-29,13:58:59.000,272,11042560,-795,0,1759154338,13331.231872340002,504.3884427599987,54022.95630576001 2025-09-29,13:59:00.000,272,11042549,-795,0,1759154339,13331.272290200002,504.3390988500032,54022.87944744 2025-09-29,13:59:01.000,272,11042513,-795,0,1759154340,13331.346389609993,504.4236884100028,54022.893421680004 2025-09-29,13:59:02.000,272,11042541,-795,0,1759154341,13331.380071159998,504.3602462400013,54022.66284672 2025-09-29,13:59:03.000,272,11042531,-795,0,1759154342,13331.319444369998,504.28270581000106,54022.59297552 2025-09-29,13:59:04.000,272,11042548,-795,0,1759154343,13331.346389609993,504.1910671200021,54022.23663240001 2025-09-29,13:59:05.000,272,11042542,-795,0,1759154344,13331.582160459999,504.2333618999983,54022.32746496 2025-09-29,13:59:06.000,272,11042567,-795,0,1759154345,13331.76404083,504.2756566800017,54022.20868392 2025-09-29,13:59:07.000,272,11042544,-795,0,1759154346,13331.831403929995,504.21926363999955,54022.292529360006 2025-09-29,13:59:08.000,272,11042558,-795,0,1759154347,13331.952657509995,504.1628706000047,54022.16676120001 2025-09-29,13:59:09.000,272,11042558,-795,0,1759154348,13331.90550334,504.3109023299985,54022.006057440005 2025-09-29,13:59:10.000,272,11042556,-795,0,1759154349,13331.92571227,504.33204972000385,54021.62875296 2025-09-29,13:59:11.000,272,11042549,-795,0,1759154350,13331.81793130999,504.2545092900036,54021.61477872001 2025-09-29,13:59:12.000,272,11042529,-795,0,1759154351,13331.67646879999,504.0641827799991,54021.551894640004 2025-09-29,13:59:13.000,272,11042553,-795,0,1759154352,13331.460906879998,503.8527088800038,54021.35625528001 2025-09-29,13:59:14.000,272,11042562,-795,0,1759154353,13331.184718169992,503.6412349800012,54020.902092480006 2025-09-29,13:59:15.000,272,11042576,-795,0,1759154354,13331.103882449992,503.3874663000024,54020.832221280005 2025-09-29,13:59:16.000,272,11042551,-795,0,1759154355,13331.144300309992,503.1477958800024,54020.832221280005 2025-09-29,13:59:17.000,272,11042542,-795,0,1759154356,13331.177981859997,503.0491080600041,54020.72042736 2025-09-29,13:59:18.000,272,11042558,-795,0,1759154357,13331.319444369998,502.8940272000036,54020.50382664 2025-09-29,13:59:19.000,272,11042569,-795,0,1759154358,13331.413752709988,502.7882902499987,54020.3850456 2025-09-29,13:59:20.000,272,11042609,-795,0,1759154359,13331.380071159998,502.5909146100021,54020.0706252 2025-09-29,13:59:21.000,272,11042590,-795,0,1759154360,13331.413752709988,502.3089494099986,54020.000754 2025-09-29,13:59:22.000,272,11042504,-795,0,1759154361,13331.521533669998,502.224359849999,54019.98677976001 2025-09-29,13:59:23.000,272,11042545,-795,0,1759154362,13331.420489019998,502.20321246000094,54019.93786992001 2025-09-29,13:59:24.000,272,11042525,-795,0,1759154363,13331.056728279997,502.03403334000177,54019.504668479996 2025-09-29,13:59:25.000,272,11042556,-795,0,1759154364,13330.975892559996,502.26665463000245,54019.6164624 2025-09-29,13:59:26.000,272,11042563,-795,0,1759154365,13330.82769374,502.41468636000354,54019.49768136 2025-09-29,13:59:27.000,272,11042506,-795,0,1759154366,13330.68623123,502.59796374000143,54019.37890032 2025-09-29,13:59:28.000,272,11042496,-795,0,1759154367,13330.50435086,502.8517324200002,54019.25313216 2025-09-29,13:59:29.000,272,11042513,-795,0,1759154368,13330.194480599988,502.9151745900017,54019.01557008 2025-09-29,13:59:30.000,272,11042548,-795,0,1759154369,13329.736411519996,502.9786167600032,54018.81294360001 2025-09-29,13:59:31.000,272,11042542,-795,0,1759154370,13329.56800377,503.15484501000174,54018.85486632 2025-09-29,13:59:32.000,272,11042556,-795,0,1759154371,13329.675784729996,503.38041717000306,54018.72909816 2025-09-29,13:59:33.000,272,11042514,-795,0,1759154372,13329.514113289995,503.46500673000264,54018.6382656 2025-09-29,13:59:34.000,272,11042546,-795,0,1759154373,13329.244660889999,503.7187754100014,54018.20506416 2025-09-29,13:59:35.000,272,11042558,-795,0,1759154374,13329.433277569995,503.7681193200042,54018.30987096001 2025-09-29,13:59:36.000,272,11042477,-795,0,1759154375,13329.29855136999,503.72582454000076,54018.267948240005 2025-09-29,13:59:37.000,272,11042529,-795,0,1759154376,13329.103198379999,503.62713672000245,54018.13519296 2025-09-29,13:59:38.000,272,11042549,-795,0,1759154377,13328.806800739992,503.59894019999774,54018.09327024001 2025-09-29,13:59:39.000,272,11042570,-795,0,1759154378,13328.443039999991,503.5354980300035,54017.87666952001 2025-09-29,13:59:40.000,272,11042541,-795,0,1759154379,13327.964761989999,503.3733680400037,54017.555262 2025-09-29,13:59:41.000,272,11042522,-795,0,1759154380,13327.722254829998,503.3099258700022,54017.63910744001 2025-09-29,13:59:42.000,272,11042518,-795,0,1759154381,13327.567319699992,503.21828718000324,54017.4155196 2025-09-29,13:59:43.000,272,11042533,-795,0,1759154382,13327.297867299996,503.15484501000174,54017.12206056 2025-09-29,13:59:44.000,272,11042545,-795,0,1759154383,13326.833061909994,503.0420589300047,54016.66789776 2025-09-29,13:59:45.000,272,11042543,-795,0,1759154384,13326.718544639989,503.01386241,54016.44430992001 2025-09-29,13:59:46.000,272,11042544,-795,0,1759154385,13326.550136889993,503.0773045800015,54016.45828416 2025-09-29,13:59:47.000,272,11042549,-795,0,1759154386,13326.449092239993,502.9927150200019,54016.31854176001 2025-09-29,13:59:48.000,272,11042573,-795,0,1759154387,13325.9506053,502.90812546000234,54015.801494880005 2025-09-29,13:59:49.000,272,11042582,-795,0,1759154388,13325.66094396999,502.7459954700025,54015.67572672001 2025-09-29,13:59:50.000,272,11042476,-795,0,1759154389,13325.357810019988,502.38648983999883,54015.40322904 2025-09-29,13:59:51.000,272,11042577,-795,0,1759154390,13325.189402269993,502.15386854999815,54015.06086016 2025-09-29,13:59:52.000,272,11042527,-795,0,1759154391,13325.297183229988,502.1961633300016,54014.92810488 2025-09-29,13:59:53.000,272,11042566,-795,0,1759154392,13325.404964189998,502.2314089799984,54014.78836248001 2025-09-29,13:59:54.000,272,11042553,-795,0,1759154393,13325.142248099997,502.1327211600001,54014.508877680004 2025-09-29,13:59:55.000,272,11042545,-795,0,1759154394,13324.886268319991,501.92124726000475,54014.45298072001 2025-09-29,13:59:56.000,272,11042544,-795,0,1759154395,13324.778487359996,501.62518380000256,54014.39009664 2025-09-29,13:59:57.000,272,11042517,-795,0,1759154396,13324.54271650999,501.4278081599987,54013.76125584001 2025-09-29,13:59:58.000,272,11042490,-795,0,1759154397,13324.56966175,501.49829945999954,54013.810165680006 2025-09-29,13:59:59.000,272,11042557,-795,0,1759154398,13324.495562339995,501.41370989999996,54013.51670664001 2025-09-29,14:00:00.000,272,11042541,-795,0,1759154399,13324.226109939998,501.27977643000486,54013.2232476 2025-09-29,14:00:01.000,272,11042545,-795,0,1759154400,13324.246318869999,501.0964990499997,54013.02760824 2025-09-29,14:00:02.000,272,11042548,-795,0,1759154401,13324.125065289998,500.8356812400016,54012.9786984 2025-09-29,14:00:03.000,272,11042543,-795,0,1759154402,13324.131801599993,500.61010908000026,54012.734149200005 2025-09-29,14:00:04.000,272,11042555,-795,0,1759154403,13324.003811709998,500.6030599500009,54012.34287048001 2025-09-29,14:00:05.000,272,11042509,-795,0,1759154404,13324.091383739993,500.69469863999984,54012.2450508 2025-09-29,14:00:06.000,272,11042516,-795,0,1759154405,13323.983602779997,500.54666690999875,54012.11928264 2025-09-29,14:00:07.000,272,11042524,-795,0,1759154406,13323.902767059997,500.56076517000474,54011.90268192 2025-09-29,14:00:08.000,272,11042560,-795,0,1759154407,13323.53227001,500.63125646999833,54011.776913760004 2025-09-29,14:00:09.000,272,11042535,-795,0,1759154408,13323.22913606,500.59601082000154,54011.42057064 2025-09-29,14:00:10.000,272,11042531,-795,0,1759154409,13323.094409859994,500.5889616900022,54011.35069944 2025-09-29,14:00:11.000,272,11042551,-795,0,1759154410,13323.053991999994,500.5678143000041,54011.35069944 2025-09-29,14:00:12.000,272,11042620,-795,0,1759154411,13322.858639009988,500.51142126000195,54011.224931280005 2025-09-29,14:00:13.000,272,11042553,-795,0,1759154412,13322.515087200001,500.3915860499983,54011.05025328001 2025-09-29,14:00:14.000,272,11042579,-795,0,1759154413,13322.29278897,500.31404561999807,54010.57512912001 2025-09-29,14:00:15.000,272,11042531,-795,0,1759154414,13322.494878270001,500.38453691999894,54010.554167760005 2025-09-29,14:00:16.000,272,11042541,-795,0,1759154415,13322.555505060001,500.4761756099979,54010.44936096001 2025-09-29,14:00:17.000,272,11042564,-795,0,1759154416,13322.609395539992,500.4338808300017,54010.23276024 2025-09-29,14:00:18.000,272,11042555,-795,0,1759154417,13322.440987789996,500.2576525800032,54010.23276024 2025-09-29,14:00:19.000,272,11042523,-795,0,1759154418,13322.521823509996,500.20125954000105,54010.06506936 2025-09-29,14:00:20.000,272,11042515,-795,0,1759154419,13322.407306239991,500.088473460004,54009.87641712001 2025-09-29,14:00:21.000,272,11042526,-795,0,1759154420,13322.346679449991,500.088473460004,54009.84148152 2025-09-29,14:00:22.000,272,11042498,-795,0,1759154421,13322.21195325,500.1448664999989,54009.715713360005 2025-09-29,14:00:23.000,272,11042532,-795,0,1759154422,13322.00986395,500.15191562999826,54009.499112640005 2025-09-29,14:00:24.000,272,11042512,-795,0,1759154423,13321.639366900003,500.06732606999867,54009.01700136001 2025-09-29,14:00:25.000,272,11042558,-795,0,1759154424,13321.585476419998,500.0461786800006,54009.0309756 2025-09-29,14:00:26.000,272,11042524,-795,0,1759154425,13321.383387119997,499.9333926000036,54008.9611044 2025-09-29,14:00:27.000,272,11042540,-795,0,1759154426,13321.316024020001,499.7994591300012,54008.87027184001 2025-09-29,14:00:28.000,272,11042552,-795,0,1759154427,13321.167825199991,499.59503435999795,54008.66764536 2025-09-29,14:00:29.000,272,11042555,-795,0,1759154428,13321.188034129991,499.3271674200005,54008.67463248 2025-09-29,14:00:30.000,272,11042503,-795,0,1759154429,13321.12740733999,499.2073322100041,54008.276366640006 2025-09-29,14:00:31.000,272,11042534,-795,0,1759154430,13320.93205435,499.27077437999833,54008.07374016 2025-09-29,14:00:32.000,272,11042569,-795,0,1759154431,13320.74343766999,499.3553639399979,54007.99688184 2025-09-29,14:00:33.000,272,11042541,-795,0,1759154432,13320.521139439988,499.390609590002,54007.78028112 2025-09-29,14:00:34.000,272,11042546,-795,0,1759154433,13320.278632280002,499.55978871000116,54007.55669328001 2025-09-29,14:00:35.000,272,11042571,-795,0,1759154434,13320.015916190001,499.79241000000184,54007.47284784 2025-09-29,14:00:36.000,272,11042520,-795,0,1759154435,13319.91487154,499.9263434700042,54007.37502816 2025-09-29,14:00:37.000,272,11042545,-795,0,1759154436,13319.638682829995,500.21535779999977,54007.36105392001 2025-09-29,14:00:38.000,272,11042481,-795,0,1759154437,13319.328812569998,500.34929127000214,54007.200350160005 2025-09-29,14:00:39.000,272,11042554,-795,0,1759154438,13319.093041719992,500.4409299600011,54007.08855624 2025-09-29,14:00:40.000,272,11042593,-795,0,1759154439,13318.830325629991,500.41273344000365,54006.85798128001 2025-09-29,14:00:41.000,272,11042554,-795,0,1759154440,13318.75622622,500.57486343000346,54006.725226 2025-09-29,14:00:42.000,272,11042526,-795,0,1759154441,13318.58781846999,500.63125646999833,54006.80208432 2025-09-29,14:00:43.000,272,11042531,-795,0,1759154442,13318.298157139994,500.74404255000263,54006.746187360004 2025-09-29,14:00:44.000,272,11042570,-795,0,1759154443,13317.826615439997,500.5678143000041,54006.361895760005 2025-09-29,14:00:45.000,272,11042546,-795,0,1759154444,13317.873769609992,500.5396177799994,54006.4457412 2025-09-29,14:00:46.000,272,11042535,-795,0,1759154445,13317.792933889992,500.49732300000323,54006.36888288 2025-09-29,14:00:47.000,272,11042532,-795,0,1759154446,13317.523481489996,500.3915860499983,54005.928694320006 2025-09-29,14:00:48.000,272,11042512,-795,0,1759154447,13317.42917314999,500.32814388000406,54005.99856552001 2025-09-29,14:00:49.000,272,11042559,-795,0,1759154448,13317.11256658,500.15191562999826,54005.90074584001 2025-09-29,14:00:50.000,272,11042528,-795,0,1759154449,13316.728596909998,499.8629013000027,54005.691132240005 2025-09-29,14:00:51.000,272,11042514,-795,0,1759154450,13316.560189160002,499.7148695700016,54005.73305496001 2025-09-29,14:00:52.000,272,11042530,-795,0,1759154451,13316.364836169996,499.4681500200022,54005.67017088 2025-09-29,14:00:53.000,272,11042566,-795,0,1759154452,13316.25705521,499.1579883000013,54005.50248 2025-09-29,14:00:54.000,272,11042542,-795,0,1759154453,13315.96739387999,498.9606126600047,54005.12517552 2025-09-29,14:00:55.000,272,11042560,-795,0,1759154454,13315.84614029999,498.9465143999987,54005.139149760005 2025-09-29,14:00:56.000,272,11042522,-795,0,1759154455,13315.583424209988,498.6363526799978,54004.96447176001 2025-09-29,14:00:57.000,272,11042517,-715,0,1759154456,13315.502588490002,498.46012442999927,54005.14613688 2025-09-29,14:00:58.000,272,11042540,-795,0,1759154457,13315.408280149997,498.36143661000096,54005.08325280001 2025-09-29,14:00:59.000,272,11042545,-795,0,1759154458,13315.320708120002,498.3896331299984,54004.922549040006 2025-09-29,14:01:00.000,272,11042573,-795,0,1759154459,13315.340917050002,498.4178296500031,54004.8387036 2025-09-29,14:01:01.000,272,11042568,-795,0,1759154460,13315.543006350003,498.6504509400038,54004.71992256 2025-09-29,14:01:02.000,272,11042575,-795,0,1759154461,13315.522797420002,498.8478265800004,54004.6640256 2025-09-29,14:01:03.000,272,11042542,-795,0,1759154462,13315.441961700002,499.2425778600009,54004.50332184 2025-09-29,14:01:04.000,272,11042524,-795,0,1759154463,13315.260081330001,499.4188061099994,54004.12601736001 2025-09-29,14:01:05.000,272,11042515,-795,0,1759154464,13315.152300369991,499.64437827000074,54004.23781128 2025-09-29,14:01:06.000,272,11042585,-795,0,1759154465,13315.05125571999,499.8629013000027,54004.133004480005 2025-09-29,14:01:07.000,272,11042519,-795,0,1759154466,13315.105146199996,500.2294560599985,54004.230824160004 2025-09-29,14:01:08.000,272,11042556,-795,0,1759154467,13314.983892619995,500.4832247400045,54004.26575976 2025-09-29,14:01:09.000,272,11042569,-795,0,1759154468,13314.97715631,500.6383055999977,54004.20287568001 2025-09-29,14:01:10.000,272,11042550,-795,0,1759154469,13314.781803319995,500.82158298000286,54003.895442400004 2025-09-29,14:01:11.000,272,11042568,-795,0,1759154470,13314.546032469989,501.05420427000354,54003.97928784 2025-09-29,14:01:12.000,272,11042511,-795,0,1759154471,13314.337206859993,501.2868255600042,54003.98627496001 2025-09-29,14:01:13.000,272,11042594,-795,0,1759154472,13314.155326489992,501.54764337000233,54003.895442400004 2025-09-29,14:01:14.000,272,11042527,-795,0,1759154473,13313.81851099,501.62518380000256,54003.58800912 2025-09-29,14:01:15.000,272,11042575,-795,0,1759154474,13313.67704848,501.74501900999894,54003.71377728 2025-09-29,14:01:16.000,272,11042545,-795,0,1759154475,13313.57600383,501.7661664000043,54003.69980304001 2025-09-29,14:01:17.000,272,11042503,-795,0,1759154476,13313.542322279995,501.7168224900015,54003.511150800005 2025-09-29,14:01:18.000,272,11042535,-795,0,1759154477,13313.57600383,501.6181346700032,54003.76967424001 2025-09-29,14:01:19.000,272,11042559,-795,0,1759154478,13313.52884965999,501.64633119000064,54003.629931840005 2025-09-29,14:01:20.000,272,11042569,-795,0,1759154479,13313.52884965999,501.7027242300028,54003.58800912 2025-09-29,14:01:21.000,272,11042585,-795,0,1759154480,13313.42780500999,501.77321553000365,54003.49717656 2025-09-29,14:01:22.000,272,11042542,-795,0,1759154481,13313.333496669999,501.8789524800013,54003.60897048 2025-09-29,14:01:23.000,272,11042539,-795,0,1759154482,13313.070780579998,501.9494437800022,54003.50416368001 2025-09-29,14:01:25.000,272,11042547,-795,0,1759154484,13312.828273419997,502.26665463000245,54003.48320232001 2025-09-29,14:01:26.000,272,11042547,-795,0,1759154485,13312.861954970002,502.64025852000486,54003.53211216001 2025-09-29,14:01:27.000,272,11042555,-795,0,1759154486,13312.727228769996,502.9927150200019,54003.56704776 2025-09-29,14:01:28.000,272,11042581,-795,0,1759154487,13312.49145791999,503.1971397899979,54003.50416368001 2025-09-29,14:01:29.000,272,11042524,-795,0,1759154488,13312.168115039989,503.4932032500001,54003.43429248001 2025-09-29,14:01:30.000,272,11042539,-795,0,1759154489,13311.972762049998,503.64828411000053,54003.33647280001 2025-09-29,14:01:31.000,272,11042534,-635,0,1759154490,13312.006443599988,503.9020527899993,54003.49717656 2025-09-29,14:01:32.000,272,11042557,-795,0,1759154491,13312.046861459989,504.2545092900036,54003.57403488001 2025-09-29,14:01:33.000,272,11042522,-795,0,1759154492,13312.046861459989,504.5223762300011,54003.35743416001 2025-09-29,14:01:34.000,272,11042546,-795,0,1759154493,13312.195060279999,504.69155535000027,54003.5460864 2025-09-29,14:01:35.000,272,11042561,-795,0,1759154494,13311.952553119998,504.8536853400001,54003.224678880004 2025-09-29,14:01:36.000,272,11042514,-795,0,1759154495,13312.013179909998,504.98761881000246,54003.25961448 2025-09-29,14:01:37.000,272,11042522,-795,0,1759154496,13312.107488249989,504.9171275100016,54003.511150800005 2025-09-29,14:01:38.000,272,11042535,-795,0,1759154497,13311.999707289993,504.76204665000114,54003.56704776 2025-09-29,14:01:39.000,272,11042481,-795,0,1759154498,13311.723518580002,504.6351623099981,54003.678841680005 2025-09-29,14:01:40.000,272,11042546,-795,0,1759154499,13311.521429280001,504.5858184000026,54003.6159576 2025-09-29,14:01:41.000,272,11042504,-795,0,1759154500,13311.39343938999,504.6563097000035,54003.55307352001 2025-09-29,14:01:42.000,272,11042439,-795,0,1759154501,13311.27892212,504.7338501300037,54003.65089320001 2025-09-29,14:01:43.000,272,11042519,-795,0,1759154502,13311.07683282,504.6563097000035,54003.56704776 2025-09-29,14:01:44.000,272,11042533,-795,0,1759154503,13311.022942339994,504.66335883000284,54003.58800912 2025-09-29,14:01:45.000,272,11042567,-795,0,1759154504,13310.888216139989,504.7338501300037,54003.31551144001 2025-09-29,14:01:46.000,272,11042539,-755,0,1759154505,13310.894952449999,504.91007838000223,54003.45525384001 2025-09-29,14:01:47.000,272,11042525,-795,0,1759154506,13310.942106619994,504.97352055000374,54003.581022000006 2025-09-29,14:01:48.000,272,11042563,-795,0,1759154507,13310.915161379999,505.0158153299999,54003.629931840005 2025-09-29,14:01:49.000,272,11042575,-795,0,1759154508,13310.847798279989,504.95942228999775,54003.59499624 2025-09-29,14:01:50.000,272,11042528,-795,0,1759154509,13310.497510159992,504.94532402999903,54003.4412796 2025-09-29,14:01:51.000,272,11042535,-795,0,1759154510,13310.329102409996,505.08630663000076,54003.53909928 2025-09-29,14:01:52.000,272,11042555,-795,0,1759154511,13310.349311339996,505.2625348799993,54003.560060640004 2025-09-29,14:01:53.000,272,11042570,-795,0,1759154512,13310.403201820001,505.1990927099978,54003.60198336001 2025-09-29,14:01:54.000,272,11042574,-795,0,1759154513,13310.382992890001,505.1004048899995,54003.5460864 2025-09-29,14:01:55.000,272,11042592,-795,0,1759154514,13310.389729199997,504.91007838000223,54002.94519408 2025-09-29,14:01:56.000,272,11042539,-795,0,1759154515,13310.847798279989,504.66335883000284,54003.76268712 2025-09-29,14:01:57.000,272,11042528,-795,0,1759154516,13310.96905185999,504.41663928000344,54003.748712880006 2025-09-29,14:01:58.000,272,11042519,-795,0,1759154517,13311.21155901999,504.3109023299985,54003.70679016 2025-09-29,14:01:59.000,272,11042562,-795,0,1759154518,13311.487747729996,504.31795145999786,54003.72076440001 2025-09-29,14:02:00.000,272,11042537,-795,0,1759154519,13311.575319759992,504.3109023299985,54003.52512504001 2025-09-29,14:02:01.000,272,11042534,-795,0,1759154520,13311.891926329998,504.4589340599996,54003.629931840005 2025-09-29,14:02:02.000,272,11042531,-795,0,1759154521,13312.195060279999,504.57876927000325,54003.86050680001 2025-09-29,14:02:03.000,272,11042512,-795,0,1759154522,13312.134433489999,504.4730323199983,54003.94435224 2025-09-29,14:02:04.000,272,11042579,-795,0,1759154523,13312.006443599988,504.28270581000106,54003.895442400004 2025-09-29,14:02:05.000,272,11042570,-795,0,1759154524,13311.770672749997,504.1276249500006,54003.6858288 2025-09-29,14:02:06.000,272,11042496,-795,0,1759154525,13311.703309650002,504.05713364999974,54004.00723632001 2025-09-29,14:02:07.000,272,11042539,-795,0,1759154526,13311.622473930001,504.03598626000166,54004.063133280004 2025-09-29,14:02:08.000,272,11042558,-795,0,1759154527,13311.42038463,503.9795932199995,54004.07710752001 2025-09-29,14:02:09.000,272,11042510,-795,0,1759154528,13311.144195919995,503.8527088800038,54004.10505600001 2025-09-29,14:02:10.000,272,11042530,-795,0,1759154529,13310.531191709997,503.7963158400016,54003.727751520004 2025-09-29,14:02:11.000,272,11042533,-795,0,1759154530,13310.551400639997,503.88795453000057,54003.88146816 2025-09-29,14:02:12.000,272,11042548,-795,0,1759154531,13310.612027429997,503.87385627000185,54004.11204312 2025-09-29,14:02:13.000,272,11042509,-795,0,1759154532,13310.713072079998,503.8527088800038,54004.014223440005 2025-09-29,14:02:14.000,272,11042468,-795,0,1759154533,13310.713072079998,504.07123190999846,54004.11204312 2025-09-29,14:02:15.000,272,11042564,-795,0,1759154534,13310.827589349989,504.1769688600034,54003.83954544001 2025-09-29,14:02:16.000,272,11042533,-795,0,1759154535,13311.144195919995,504.2968040699998,54004.014223440005 2025-09-29,14:02:17.000,272,11042493,-795,0,1759154536,13311.33954891,504.2756566800017,54004.00723632001 2025-09-29,14:02:18.000,272,11042547,-795,0,1759154537,13311.507956659996,504.1769688600034,54004.15396584001 2025-09-29,14:02:19.000,272,11042524,-795,0,1759154538,13311.514692969991,504.0500845200004,54004.279734 2025-09-29,14:02:20.000,272,11042525,-795,0,1759154539,13311.406912009996,503.916151049998,54004.29370824001 2025-09-29,14:02:21.000,272,11042540,-795,0,1759154540,13311.27218580999,503.66238236999925,54004.2098628 2025-09-29,14:02:22.000,272,11042533,-795,0,1759154541,13311.35302152999,503.72582454000076,54004.46139912001 2025-09-29,14:02:23.000,272,11042540,-795,0,1759154542,13311.406912009996,503.8386106199978,54004.55223168 2025-09-29,14:02:24.000,272,11042520,-795,0,1759154543,13311.386703079996,503.81041410000034,54004.53825744001 2025-09-29,14:02:25.000,272,11042537,-795,0,1759154544,13311.144195919995,503.54254716000287,54004.44742488 2025-09-29,14:02:26.000,272,11042517,-795,0,1759154545,13311.225031639995,503.56369455000095,54004.67101272 2025-09-29,14:02:27.000,272,11042506,-795,0,1759154546,13311.31933998,503.6976280200033,54004.901587680004 2025-09-29,14:02:28.000,272,11042553,-795,0,1759154547,13311.204822709995,503.9513967000021,54004.98543312 2025-09-29,14:02:29.000,272,11042547,-795,0,1759154548,13311.123986989995,504.2968040699998,54005.11120128001 2025-09-29,14:02:30.000,272,11042550,-795,0,1759154549,13310.975788169999,504.5858184000026,54004.85966496 2025-09-29,14:02:31.000,272,11042554,-795,0,1759154550,13310.955579239999,504.9030292500029,54005.03434296001 2025-09-29,14:02:32.000,272,11042577,-795,0,1759154551,13310.780435179993,505.13565054000355,54005.14613688 2025-09-29,14:02:33.000,272,11042579,-795,0,1759154552,13310.638972669993,505.38237009000295,54005.0483172 2025-09-29,14:02:34.000,272,11042571,-795,0,1759154553,13310.302157170001,505.5233526900047,54004.79678088001 2025-09-29,14:02:35.000,272,11042544,-795,0,1759154554,13310.214585139991,505.403517480001,54004.86665208001 2025-09-29,14:02:36.000,272,11042557,-795,0,1759154555,13310.025968459995,505.38237009000295,54005.02735584 2025-09-29,14:02:37.000,272,11042553,-795,0,1759154556,13309.83061546999,505.43171399999846,54004.94351040001 2025-09-29,14:02:38.000,272,11042502,-795,0,1759154557,13309.93839643,505.48105791000125,54005.07626568 2025-09-29,14:02:39.000,272,11042555,-795,0,1759154558,13309.796933919999,505.56564747000084,54004.92953616 2025-09-29,14:02:40.000,272,11042556,-795,0,1759154559,13309.655471409998,505.4740087800019,54004.81774224 2025-09-29,14:02:41.000,272,11042577,-795,0,1759154560,13309.736307129999,505.28368227000465,54004.733896800004 2025-09-29,14:02:42.000,272,11042559,-795,0,1759154561,13309.823879159994,505.23433836000186,54004.78280664 2025-09-29,14:02:43.000,272,11042530,-795,0,1759154562,13309.722834509994,505.1990927099978,54004.83171648 2025-09-29,14:02:44.000,272,11042517,-795,0,1759154563,13309.338864839992,505.05106098000397,54004.754858160006 2025-09-29,14:02:45.000,272,11042563,-795,0,1759154564,13308.907740999995,505.0792575000014,54004.37056656001 2025-09-29,14:02:46.000,272,11042541,-795,0,1759154565,13308.79996004,505.10745401999884,54004.6640256 2025-09-29,14:02:47.000,272,11042571,-795,0,1759154566,13308.537243949999,505.0933557600001,54004.62210288 2025-09-29,14:02:48.000,272,11042568,-795,0,1759154567,13308.415990369998,505.13565054000355,54004.65703848001 2025-09-29,14:02:49.000,272,11042561,-795,0,1759154568,13308.422726679994,505.4246648699991,54004.60114152 2025-09-29,14:02:50.000,272,11042544,-795,0,1759154569,13308.247582620003,505.64318790000107,54004.60812864001 2025-09-29,14:02:51.000,272,11042553,-795,0,1759154570,13308.079174869992,505.77712137000344,54004.53127032001 2025-09-29,14:02:52.000,272,11042545,-795,0,1759154571,13308.092647489997,505.6995809400032,54004.67799984001 2025-09-29,14:02:53.000,272,11042552,-795,0,1759154572,13307.917503429991,505.4246648699991,54004.60812864001 2025-09-29,14:02:54.000,272,11042502,-795,0,1759154573,13307.7625683,505.1426996700029,54004.60114152 2025-09-29,14:02:55.000,272,11042567,-795,0,1759154574,13307.60089686,504.94532402999903,54004.15396584001 2025-09-29,14:02:56.000,272,11042591,-795,0,1759154575,13307.64131472,504.69155535000027,54004.37755368 2025-09-29,14:02:57.000,272,11042551,-795,0,1759154576,13307.55374268999,504.6351623099981,54004.3146696 2025-09-29,14:02:58.000,272,11042549,-795,0,1759154577,13307.39207124999,504.4448358000009,54004.43345064 2025-09-29,14:02:59.000,272,11042528,-795,0,1759154578,13307.136091469998,504.34614798000257,54004.42646352 2025-09-29,14:03:00.000,272,11042562,-795,0,1759154579,13306.846430140002,504.16991973000404,54004.32864384 2025-09-29,14:03:01.000,272,11042542,-795,0,1759154580,13306.597186669991,503.9020527899993,54004.09806888 2025-09-29,14:03:02.000,272,11042531,-795,0,1759154581,13306.35467950999,503.61303846000374,54004.133004480005 2025-09-29,14:03:03.000,272,11042552,-795,0,1759154582,13306.21321699999,503.5073015099988,54003.94435224 2025-09-29,14:03:04.000,272,11042546,-795,0,1759154583,13306.071754489989,503.4227119499992,54003.88845528001 2025-09-29,14:03:05.000,272,11042584,-795,0,1759154584,13305.714730059997,503.25353283000004,54003.53211216001 2025-09-29,14:03:06.000,272,11042542,-795,0,1759154585,13305.586740170002,503.07025545000215,54003.63691896 2025-09-29,14:03:07.000,272,11042509,-795,0,1759154586,13305.627158030002,502.8658306799989,54003.66486744 2025-09-29,14:03:08.000,272,11042546,-795,0,1759154587,13305.667575890002,502.64025852000486,54003.60198336001 2025-09-29,14:03:09.000,272,11042525,-795,0,1759154588,13305.606949100002,502.7037006899991,54003.49018944 2025-09-29,14:03:10.000,272,11042556,-795,0,1759154589,13305.573267549997,502.682553300001,54003.25961448 2025-09-29,14:03:11.000,272,11042515,-795,0,1759154590,13305.613685409997,502.64025852000486,54003.28756296001 2025-09-29,14:03:12.000,272,11042582,-795,0,1759154591,13305.613685409997,502.51337418000185,54003.27358872 2025-09-29,14:03:13.000,272,11042525,-795,0,1759154592,13305.438541349991,502.4217354900029,54003.13384632 2025-09-29,14:03:14.000,272,11042530,-795,0,1759154593,13305.30381515,502.3582933200014,54003.06397512 2025-09-29,14:03:15.000,272,11042559,-795,0,1759154594,13305.26339729,502.28075289000117,54002.81942592 2025-09-29,14:03:16.000,272,11042596,-795,0,1759154595,13305.270133599995,502.2737037600018,54003.056988000004 2025-09-29,14:03:17.000,272,11042574,-795,0,1759154596,13305.25666097999,502.46403026999906,54003.126859200005 2025-09-29,14:03:18.000,272,11042549,-795,0,1759154597,13305.398123489991,502.6543567800036,54003.0919236 2025-09-29,14:03:19.000,272,11042573,-795,0,1759154598,13305.4048598,502.76009373000124,54003.04301376 2025-09-29,14:03:20.000,272,11042615,-795,0,1759154599,13305.27686990999,502.82353590000275,54002.99410392 2025-09-29,14:03:21.000,272,11042590,-795,0,1759154600,13305.249924669995,503.0773045800015,54002.910258480006 2025-09-29,14:03:22.000,272,11042566,-795,0,1759154601,13305.32402408,503.26763108999876,54002.93820696 2025-09-29,14:03:23.000,272,11042555,-795,0,1759154602,13305.398123489991,503.10550109999895,54002.93820696 2025-09-29,14:03:24.000,272,11042515,-795,0,1759154603,13305.580003859992,503.1125502299983,54003.11288496 2025-09-29,14:03:25.000,272,11042560,-795,0,1759154604,13305.553058619997,503.3592697799977,54002.89628424 2025-09-29,14:03:26.000,272,11042574,-795,0,1759154605,13305.600212789992,503.3381223899996,54002.889297120004 2025-09-29,14:03:27.000,272,11042564,-795,0,1759154606,13305.640630649992,503.33107326000027,54002.90327136001 2025-09-29,14:03:28.000,272,11042573,-795,0,1759154607,13305.842719949993,503.38041717000306,54002.82641304 2025-09-29,14:03:29.000,272,11042534,-795,0,1759154608,13305.937028289998,503.4579576000033,54002.7775032 2025-09-29,14:03:30.000,272,11042541,-795,0,1759154609,13305.997655079998,503.4579576000033,54002.60981232 2025-09-29,14:03:31.000,272,11042561,-795,0,1759154610,13306.091963419989,503.50025237999944,54002.54692824001 2025-09-29,14:03:32.000,272,11042608,-795,0,1759154611,13306.34120689,503.6412349800012,54002.58186384 2025-09-29,14:03:33.000,272,11042550,-795,0,1759154612,13306.38162475,503.9513967000021,54002.47705704001 2025-09-29,14:03:34.000,272,11042530,-795,0,1759154613,13306.287316409995,504.1487723399987,54002.40019872001 2025-09-29,14:03:35.000,272,11042549,-795,0,1759154614,13306.35467950999,504.21926363999955,54002.04385560001 2025-09-29,14:03:36.000,272,11042540,-755,0,1759154615,13306.43551522999,504.2122145100002,54002.18359800001 2025-09-29,14:03:37.000,272,11042537,-795,0,1759154616,13306.2805801,504.3602462400013,54002.16263664001 2025-09-29,14:03:38.000,272,11042552,-795,0,1759154617,13306.091963419989,504.4589340599996,54002.0787912 2025-09-29,14:03:39.000,272,11042548,-795,0,1759154618,13306.031336629989,504.7197518699977,54002.29539192 2025-09-29,14:03:40.000,272,11042536,-795,0,1759154619,13305.707993750002,504.7338501300037,54002.02988136 2025-09-29,14:03:41.000,272,11042540,-795,0,1759154620,13305.458750279991,504.56467101000453,54002.050842720004 2025-09-29,14:03:42.000,272,11042526,-795,0,1759154621,13305.425068730001,504.62811317999876,54002.10673968 2025-09-29,14:03:43.000,272,11042519,-795,0,1759154622,13305.270133599995,504.69860447999963,54002.00892 2025-09-29,14:03:44.000,272,11042566,-795,0,1759154623,13305.14214371,504.74089926000306,54001.9390488 2025-09-29,14:03:45.000,272,11042544,-795,0,1759154624,13304.771646659989,504.69860447999963,54001.49187312001 2025-09-29,14:03:46.000,272,11042532,-795,0,1759154625,13304.623447839993,504.62811317999876,54001.63860264001 2025-09-29,14:03:47.000,272,11042520,-795,0,1759154626,13304.286632340001,504.5223762300011,54001.58969280001 2025-09-29,14:03:48.000,272,11042534,-795,0,1759154627,13304.010443629995,504.61401492000005,54001.60366704 2025-09-29,14:03:49.000,272,11042531,-795,0,1759154628,13303.788145399994,504.7831940399992,54001.36610496 2025-09-29,14:03:50.000,272,11042544,-795,0,1759154629,13303.687100749994,504.7479483900024,54001.331169360004 2025-09-29,14:03:51.000,272,11042540,-795,0,1759154630,13303.309867390002,504.52942536000046,54001.1005944 2025-09-29,14:03:52.000,272,11042527,-795,0,1759154631,13302.86527093,504.5223762300011,54001.14950424 2025-09-29,14:03:53.000,272,11042583,-795,0,1759154632,13302.669917939995,504.66335883000284,54001.14950424 2025-09-29,14:03:54.000,272,11042570,-795,0,1759154633,13302.59581852999,504.69860447999963,54001.12155576 2025-09-29,14:03:55.000,272,11042502,-795,0,1759154634,13302.413938159989,504.56467101000453,54000.73726416 2025-09-29,14:03:56.000,272,11042573,-795,0,1759154635,13302.427410779994,504.3109023299985,54000.97482624 2025-09-29,14:03:57.000,272,11042538,-795,0,1759154636,13302.407201849994,504.1276249500006,54000.98181336 2025-09-29,14:03:58.000,272,11042562,-795,0,1759154637,13302.454356019989,504.10647756000253,54000.82110960001 2025-09-29,14:03:59.000,272,11042539,-795,0,1759154638,13302.259003029998,504.1276249500006,54000.730277040006 2025-09-29,14:04:00.000,272,11042600,-795,0,1759154639,13302.070386350002,504.0923793000038,54000.48572784001 2025-09-29,14:04:01.000,272,11042555,-795,0,1759154640,13301.976078009997,504.16991973000404,54000.25515288 2025-09-29,14:04:02.000,272,11042543,-795,0,1759154641,13301.901978599992,504.3602462400013,54000.25515288 2025-09-29,14:04:03.000,272,11042546,-795,0,1759154642,13301.713361919996,504.36729537000065,54000.19925592001 2025-09-29,14:04:04.000,272,11042554,-795,0,1759154643,13301.60558096,504.34614798000257,54000.03156504001 2025-09-29,14:04:05.000,272,11042597,-795,0,1759154644,13301.53821785999,504.38139362999937,53999.66124768 2025-09-29,14:04:06.000,272,11042505,-795,0,1759154645,13301.531481549995,504.5717201400039,53999.52150528 2025-09-29,14:04:07.000,272,11042515,-795,0,1759154646,13301.44390952,504.66335883000284,53999.30490456 2025-09-29,14:04:08.000,272,11042545,-795,0,1759154647,13301.39675534999,504.77614490999986,53999.200097760004 2025-09-29,14:04:09.000,272,11042552,-795,0,1759154648,13301.34286487,504.93827489999967,53999.004458400006 2025-09-29,14:04:10.000,272,11042549,-795,0,1759154649,13301.019521989998,505.0651592400027,53998.64112816001 2025-09-29,14:04:11.000,272,11042518,-795,0,1759154650,13300.783751139992,505.0933557600001,53998.54330848001 2025-09-29,14:04:12.000,272,11042574,-795,0,1759154651,13300.682706489992,505.1779453199997,53998.431514560005 2025-09-29,14:04:13.000,272,11042547,-795,0,1759154652,13300.500826119991,505.1286014100042,53998.2009396 2025-09-29,14:04:14.000,272,11042563,-795,0,1759154653,13300.473880879996,505.12155228000483,53997.91446768 2025-09-29,14:04:15.000,272,11042564,-795,0,1759154654,13300.4873535,505.17089619000035,53997.40440792 2025-09-29,14:04:16.000,272,11042566,-795,0,1759154655,13300.554716599996,505.290731400004,53997.327549600006 2025-09-29,14:04:17.000,272,11042525,-795,0,1759154656,13300.39978146999,505.3894192200023,53997.21575568 2025-09-29,14:04:18.000,272,11042532,-795,0,1759154657,13300.352627299995,505.5515492100021,53997.26466552 2025-09-29,14:04:19.000,272,11042563,-795,0,1759154658,13300.2852642,505.6502370300004,53997.12492312 2025-09-29,14:04:20.000,272,11042595,-795,0,1759154659,13300.251582649995,505.85466180000367,53996.873386800005 2025-09-29,14:04:21.000,272,11042561,-795,0,1759154660,13300.433463019996,506.07318482999835,53996.74761864001 2025-09-29,14:04:22.000,272,11042451,-795,0,1759154661,13300.561452909991,506.22121655999945,53996.705695920005 2025-09-29,14:04:23.000,272,11042441,-795,0,1759154662,13300.433463019996,506.0308900500022,53996.48210808001 2025-09-29,14:04:24.000,272,11042591,-795,0,1759154663,13300.514298739996,506.00269353000476,53996.42621112 2025-09-29,14:04:25.000,272,11042554,-795,0,1759154664,13300.46040825999,506.0308900500022,53995.83230592 2025-09-29,14:04:26.000,272,11042521,-795,0,1759154665,13300.642288629992,506.08728309000435,53995.88820288001 2025-09-29,14:04:27.000,272,11042572,-795,0,1759154666,13300.561452909991,506.1648235200046,53995.818331680006 2025-09-29,14:04:28.000,272,11042526,-795,0,1759154667,13300.211164789995,506.20711830000073,53995.60871808 2025-09-29,14:04:29.000,272,11042546,-795,0,1759154668,13299.921503459998,506.397444809998,53995.37814312 2025-09-29,14:04:30.000,272,11042510,-795,0,1759154669,13299.497115929997,506.72875392000424,53994.97289016001 2025-09-29,14:04:31.000,272,11042475,-755,0,1759154670,13299.11988256999,507.08825955000066,53994.72834096 2025-09-29,14:04:32.000,272,11042571,-795,0,1759154671,13298.756121829989,507.2785860599979,53994.83314776001 2025-09-29,14:04:33.000,272,11042579,-795,0,1759154672,13298.304789059992,507.4054704000009,53994.644495520006 2025-09-29,14:04:34.000,272,11042547,-795,0,1759154673,13297.88040152999,507.69448473000375,53994.323088 2025-09-29,14:04:35.000,272,11042541,-795,0,1759154674,13297.489695549993,507.8213690699995,53993.973732000006 2025-09-29,14:04:36.000,272,11042588,-795,0,1759154675,13297.334760420003,507.9482534100025,53994.08552592001 2025-09-29,14:04:37.000,272,11042583,-795,0,1759154676,13297.193297910002,507.89186037000036,53994.00168048 2025-09-29,14:04:38.000,272,11042507,-795,0,1759154677,13297.105725879992,507.6169443000035,53993.79206688 2025-09-29,14:04:39.000,272,11042514,-795,0,1759154678,13296.883427649991,507.43366691999836,53993.4846336 2025-09-29,14:04:40.000,272,11042563,-795,0,1759154679,13296.896900269996,507.29973345000326,53993.233097280005 2025-09-29,14:04:41.000,272,11042549,-795,0,1759154680,13297.018153849996,507.35612648999813,53993.12829048001 2025-09-29,14:04:42.000,272,11042554,-795,0,1759154681,13297.226979459992,507.60989517000417,53993.05143216 2025-09-29,14:04:43.000,272,11042555,-795,0,1759154682,13297.280869939998,507.59579690999817,53992.90470264 2025-09-29,14:04:44.000,272,11042586,-795,0,1759154683,13297.240452079997,507.5746495200001,53992.66714056 2025-09-29,14:04:45.000,272,11042548,-795,0,1759154684,13297.193297910002,507.426617789999,53992.25490048 2025-09-29,14:04:46.000,272,11042537,-795,0,1759154685,13297.348233039993,507.1939964999983,53992.247913360006 2025-09-29,14:04:47.000,272,11042531,-795,0,1759154686,13297.489695549993,507.15170172000217,53992.18502928 2025-09-29,14:04:48.000,272,11042567,-795,0,1759154687,13297.671575919994,507.17284911000024,53992.0872096 2025-09-29,14:04:49.000,272,11042488,-795,0,1759154688,13297.90734677,507.15170172000217,53991.96842856 2025-09-29,14:04:50.000,272,11042543,-795,0,1759154689,13298.015127729996,506.94022781999956,53991.78676344001 2025-09-29,14:04:51.000,272,11042580,-795,0,1759154690,13298.075754519996,506.8485891300006,53991.723879360005 2025-09-29,14:04:52.000,272,11042554,-795,0,1759154691,13298.284580129992,506.82744174000254,53991.723879360005 2025-09-29,14:04:53.000,272,11042603,-795,0,1759154692,13298.372152160002,506.71465565999824,53991.626059680006 2025-09-29,14:04:54.000,272,11042491,-795,0,1759154693,13298.399097399997,506.38334654999926,53991.34657488 2025-09-29,14:04:55.000,272,11042567,-795,0,1759154694,13298.217217029996,506.1295778700005,53990.8644636 2025-09-29,14:04:56.000,272,11042581,-795,0,1759154695,13298.08922714,506.0308900500022,53990.75965680001 2025-09-29,14:04:57.000,272,11042534,-795,0,1759154696,13297.954500939995,505.87580919000175,53990.71074696001 2025-09-29,14:04:58.000,272,11042551,-795,0,1759154697,13298.055545589996,505.8335144099983,53990.64087576001 2025-09-29,14:04:59.000,272,11042517,-795,0,1759154698,13298.035336659996,505.72777746000065,53990.5849788 2025-09-29,14:05:00.000,272,11042552,-795,0,1759154699,13298.055545589996,505.5726966000002,53990.41728792 2025-09-29,14:05:01.000,272,11042511,-795,0,1759154700,13298.08922714,505.7559739799981,53990.08889328001 2025-09-29,14:05:02.000,272,11042460,-795,0,1759154701,13298.10943607,506.1648235200046,53990.06094480001 2025-09-29,14:05:03.000,272,11042511,-795,0,1759154702,13297.994918799996,506.2987569899997,53989.949150880006 2025-09-29,14:05:04.000,272,11042563,-795,0,1759154703,13297.873665219995,506.1789217800033,53989.75351152001 2025-09-29,14:05:06.000,272,11042567,-795,0,1759154705,13297.76588426,505.74892484999873,53989.31332296 2025-09-29,14:05:07.000,272,11042525,-795,0,1759154706,13297.88713784,505.61499138000363,53989.19454192 2025-09-29,14:05:08.000,272,11042545,-795,0,1759154707,13297.82651105,505.4599105200032,53988.824224560005 2025-09-29,14:05:09.000,272,11042562,-795,0,1759154708,13298.04207296999,505.290731400004,53988.81723744001 2025-09-29,14:05:10.000,272,11042581,-795,0,1759154709,13298.176799169996,505.0299135899986,53988.5237784 2025-09-29,14:05:11.000,272,11042510,-795,0,1759154710,13298.10943607,504.7338501300037,53988.19538376001 2025-09-29,14:05:12.000,272,11042481,-795,0,1759154711,13297.994918799996,504.4095901500041,53988.01371864 2025-09-29,14:05:13.000,272,11042536,-795,0,1759154712,13297.833247359995,504.03598626000166,53987.88096336001 2025-09-29,14:05:14.000,272,11042524,-795,0,1759154713,13297.523377099998,503.62713672000245,53987.69231112001 2025-09-29,14:05:15.000,272,11042561,-795,0,1759154714,13297.429068759993,503.25353283000004,53987.384877840006 2025-09-29,14:05:16.000,272,11042557,-795,0,1759154715,13297.301078869998,502.6332093899982,53986.993599119996 2025-09-29,14:05:17.000,272,11042525,-795,0,1759154716,13297.381914589998,501.984689429999,53986.97263776001 2025-09-29,14:05:18.000,272,11042446,-795,0,1759154717,13297.584003889999,501.2445307800008,53986.714114320006 2025-09-29,14:05:19.000,272,11042435,-795,0,1759154718,13297.543586029999,500.7369934200033,53986.357771200004 2025-09-29,14:05:20.000,272,11042544,-795,0,1759154719,13297.516640789989,500.3774877899996,53986.26693864 2025-09-29,14:05:21.000,272,11042556,-795,0,1759154720,13297.449277689993,499.8206065199993,53986.08527352001 2025-09-29,14:05:22.000,272,11042575,-795,0,1759154721,13297.267397319993,499.1156935199979,53985.82675008001 2025-09-29,14:05:23.000,272,11042484,-795,0,1759154722,13297.139407429997,498.5658613800042,53985.70098192001 2025-09-29,14:05:24.000,272,11042584,-795,0,1759154723,13296.991208610001,498.4812718200046,53985.60316224 2025-09-29,14:05:25.000,272,11042568,-795,0,1759154724,13296.573557389995,498.7702861500002,53985.38656152 2025-09-29,14:05:26.000,272,11042510,-795,0,1759154725,13296.075070450002,498.91831788000127,53984.88348888 2025-09-29,14:05:27.000,272,11042548,-795,0,1759154726,13296.081806759998,498.9958583100015,53984.7856692 2025-09-29,14:05:28.000,272,11042509,-795,0,1759154727,13296.000971039997,498.8266791900023,53984.64592680001 2025-09-29,14:05:29.000,272,11042586,-795,0,1759154728,13296.021179969997,498.5024192100027,53984.54112 2025-09-29,14:05:30.000,272,11042511,-795,0,1759154729,13296.007707349992,498.0089801100039,53984.31753216001 2025-09-29,14:05:31.000,272,11042570,-795,0,1759154730,13295.778672809996,497.4027549300008,53983.91926632 2025-09-29,14:05:32.000,272,11042509,-795,0,1759154731,13295.872981150002,496.8317754000018,53983.91926632 2025-09-29,14:05:33.000,272,11042556,-795,0,1759154732,13296.027916279992,496.19735370000126,53983.842408000004 2025-09-29,14:05:34.000,272,11042485,-795,0,1759154733,13296.014443660002,495.4853915700005,53983.61183304 2025-09-29,14:05:35.000,272,11042525,-795,0,1759154734,13295.926871629992,494.8298224800019,53983.318374 2025-09-29,14:05:36.000,272,11042538,-795,0,1759154735,13295.52942934,494.42802207000204,53982.94805664001 2025-09-29,14:05:37.000,272,11042544,-795,0,1759154736,13295.48227516999,494.0403199200009,53982.82927560001 2025-09-29,14:05:38.000,272,11042567,-795,0,1759154737,13295.34081265999,493.5962247300049,53982.6545976 2025-09-29,14:05:39.000,272,11042565,-795,0,1759154738,13295.172404909994,493.16622780000034,53982.67555896 2025-09-29,14:05:40.000,272,11042518,-795,0,1759154739,13294.929897749993,492.65164131000347,53982.34716432001 2025-09-29,14:05:41.000,272,11042585,-795,0,1759154740,13294.889479889993,492.24279177000426,53982.2004348 2025-09-29,14:05:42.000,272,11042547,-795,0,1759154741,13294.815380480002,491.95377744000143,53981.82313032001 2025-09-29,14:05:43.000,272,11042555,-795,0,1759154742,13294.532455460001,491.7775491900029,53981.69037504 2025-09-29,14:05:44.000,272,11042532,-795,0,1759154743,13294.26300305999,491.60837007000373,53981.72531064001 2025-09-29,14:05:45.000,272,11042561,-795,0,1759154744,13293.919451249989,491.60132094000437,53981.55063264 2025-09-29,14:05:46.000,272,11042552,-795,0,1759154745,13293.515272650002,491.8762370100012,53981.37595464 2025-09-29,14:05:47.000,272,11042533,-795,0,1759154746,13293.414228000001,491.9749248299995,53981.38294176 2025-09-29,14:05:48.000,272,11042533,-795,0,1759154747,13293.319919659996,491.7775491900029,53981.4318516 2025-09-29,14:05:49.000,272,11042574,-795,0,1759154748,13293.04373094999,491.7282052800001,53981.299096320006 2025-09-29,14:05:50.000,272,11042533,-795,0,1759154749,13292.619343419989,491.6929596300033,53981.229225120005 2025-09-29,14:05:51.000,272,11042487,-795,0,1759154750,13292.087174929991,491.5660752900003,53980.91480472001 2025-09-29,14:05:52.000,272,11042519,-795,0,1759154751,13291.86487669999,491.1924713999979,53980.85192064 2025-09-29,14:05:53.000,272,11042559,-795,0,1759154752,13291.75035943,490.73427795000316,53980.76108808 2025-09-29,14:05:54.000,272,11042526,-795,0,1759154753,13291.68299632999,490.438214490001,53980.796023680006 2025-09-29,14:05:55.000,272,11042548,-795,0,1759154754,13291.447225479998,490.05051233999984,53980.74012672 2025-09-29,14:05:56.000,272,11042514,-795,0,1759154755,13291.016101640002,489.7614980100043,53980.46762904 2025-09-29,14:05:57.000,272,11042583,-795,0,1759154756,13290.840957579996,489.4795328100008,53980.42570632 2025-09-29,14:05:58.000,272,11042493,-795,0,1759154757,13290.58497779999,489.2539606499995,53980.33487376001 2025-09-29,14:05:59.000,272,11042579,-795,0,1759154758,13290.153853959993,489.1200271800044,53980.23006696 2025-09-29,14:06:00.000,272,11042566,-795,0,1759154759,13289.803565839997,488.90150415000244,53980.11128592 2025-09-29,14:06:01.000,272,11042522,-795,0,1759154760,13289.28486996999,488.54199851999874,53979.92962080001 2025-09-29,14:06:02.000,272,11042558,-795,0,1759154761,13288.880691369988,488.32347549000406,53979.87372384 2025-09-29,14:06:03.000,272,11042581,-795,0,1759154762,13288.489985389991,488.50675287000195,53979.985517760004 2025-09-29,14:06:04.000,272,11042559,-795,0,1759154763,13288.180115129995,488.7605215500007,53979.936607920004 2025-09-29,14:06:05.000,272,11042549,-795,0,1759154764,13287.863508559989,489.01429022999946,53979.8946852 2025-09-29,14:06:06.000,272,11042494,-795,0,1759154765,13287.425648409997,489.0213393599988,53979.61520040001 2025-09-29,14:06:07.000,272,11042573,-795,0,1759154766,13287.338076380001,488.83806198000093,53979.69205872001 2025-09-29,14:06:08.000,272,11042504,-795,0,1759154767,13287.041678739995,488.88035676000436,53979.57327768001 2025-09-29,14:06:09.000,272,11042563,-795,0,1759154768,13286.83285313,489.16232196000055,53979.601226160004 2025-09-29,14:06:10.000,272,11042563,-795,0,1759154769,13286.428674529998,489.4795328100008,53979.55930344 2025-09-29,14:06:11.000,272,11042537,-795,0,1759154770,13286.058177480001,489.8319893099979,53979.36366408 2025-09-29,14:06:12.000,272,11042567,-795,0,1759154771,13285.74830721999,490.02936495000176,53979.314754240004 2025-09-29,14:06:13.000,272,11042541,-795,0,1759154772,13285.350864929998,490.27608450000116,53979.335715600006 2025-09-29,14:06:14.000,272,11042475,-795,0,1759154773,13285.027522049997,490.7131305599978,53979.17501184 2025-09-29,14:06:16.000,272,11042544,-795,0,1759154775,13284.603134519995,491.15017662000173,53978.82565584001 2025-09-29,14:06:17.000,272,11042599,-795,0,1759154776,13284.225901159989,491.0514888000034,53978.56014528 2025-09-29,14:06:18.000,272,11042538,-795,0,1759154777,13284.118120199993,491.0867344500002,53978.58809376001 2025-09-29,14:06:19.000,272,11042551,-795,0,1759154778,13283.882349350002,491.0585379300028,53978.63700360001 2025-09-29,14:06:20.000,272,11042498,-795,0,1759154779,13283.592688019991,491.0726361900015,53978.602068 2025-09-29,14:06:21.000,272,11042593,-795,0,1759154780,13283.552270159991,491.3827979100024,53978.51822256001 2025-09-29,14:06:22.000,272,11042509,-795,0,1759154781,13283.39733503,491.9396791800027,53978.33655744 2025-09-29,14:06:23.000,272,11042477,-795,0,1759154782,13283.24913620999,492.2216443799989,53978.378480160005 2025-09-29,14:06:24.000,272,11042498,-795,0,1759154783,13283.040310599994,492.48951132000366,53978.40642864 2025-09-29,14:06:25.000,272,11042520,-795,0,1759154784,13283.094201079999,492.72213261000434,53978.52520968 2025-09-29,14:06:26.000,272,11042550,-795,0,1759154785,13282.946002259989,492.8913117300035,53978.308608960004 2025-09-29,14:06:27.000,272,11042492,-795,0,1759154786,13282.811276059998,493.1521295400016,53978.1479052 2025-09-29,14:06:28.000,272,11042545,-795,0,1759154787,13282.885375469989,493.4481930000038,53978.34354456 2025-09-29,14:06:29.000,272,11042552,-795,0,1759154788,13282.972947499999,493.6103229900036,53978.39944152001 2025-09-29,14:06:30.000,272,11042530,-795,0,1759154789,13282.898848089993,493.93458297000325,53978.34354456 2025-09-29,14:06:31.000,272,11042553,-795,0,1759154790,13282.932529639998,494.2024499100007,53978.25271200001 2025-09-29,14:06:32.000,272,11042556,-795,0,1759154791,13282.757385579993,494.4491694600001,53978.12694384 2025-09-29,14:06:33.000,272,11042556,-795,0,1759154792,13282.514878419992,494.7311346600036,53978.092008240004 2025-09-29,14:06:34.000,272,11042550,-795,0,1759154793,13282.225217089996,495.29506506000325,53978.210789280005 2025-09-29,14:06:35.000,272,11042537,-795,0,1759154794,13282.19153553999,495.4853915700005,53978.34354456 2025-09-29,14:06:36.000,272,11042594,-795,0,1759154795,13281.97597362,495.6475215600003,53978.329570320006 2025-09-29,14:06:37.000,272,11042573,-795,0,1759154796,13281.807565869989,495.87309372000163,53977.95226584 2025-09-29,14:06:38.000,272,11042516,-795,0,1759154797,13281.773884319999,496.44407325000066,53978.259699120004 2025-09-29,14:06:39.000,272,11042551,-795,0,1759154798,13281.733466459998,496.96570887000416,53978.18982792 2025-09-29,14:06:40.000,272,11042545,-795,0,1759154799,13281.639158119993,497.4027549300008,53978.210789280005 2025-09-29,14:06:41.000,272,11042503,-795,0,1759154800,13281.699784909993,497.81160447,53977.98720144001 2025-09-29,14:06:42.000,272,11042579,-795,0,1759154801,13281.686312289989,498.18520836000243,53977.805536320004 2025-09-29,14:06:43.000,272,11042551,-795,0,1759154802,13281.726730149989,498.5799596400029,53977.91733024001 2025-09-29,14:06:44.000,272,11042540,-795,0,1759154803,13281.854720039999,498.90421962000255,53978.01514992001 2025-09-29,14:06:45.000,272,11042525,-795,0,1759154804,13281.88840158999,499.2566761199996,53977.86143328 2025-09-29,14:06:46.000,272,11042584,-795,0,1759154805,13281.773884319999,499.3694622000039,53977.85444616 2025-09-29,14:06:47.000,272,11042532,-795,0,1759154806,13281.106989629996,499.65847652999946,53977.43521896001 2025-09-29,14:06:48.000,272,11042584,-795,0,1759154807,13280.77017412999,500.1237191100008,53977.56098712001 2025-09-29,14:06:49.000,272,11042567,-795,0,1759154808,13280.480512799993,500.4691264799985,53977.42823184 2025-09-29,14:06:50.000,272,11042559,-795,0,1759154809,13280.244741950002,500.7017477699992,53977.58194848001 2025-09-29,14:06:51.000,272,11042541,-795,0,1759154810,13280.258214569993,500.75814081000135,53977.540025760005 2025-09-29,14:06:52.000,272,11042565,-795,0,1759154811,13280.251478259997,500.6876495100005,53977.49810304 2025-09-29,14:06:53.000,272,11042550,-795,0,1759154812,13280.049388959997,500.56076517000474,53977.28150232 2025-09-29,14:06:54.000,272,11042540,-795,0,1759154813,13279.83382703999,500.2576525800032,53977.33739928 2025-09-29,14:06:55.000,272,11042578,-795,0,1759154814,13279.301658549994,500.20125954000105,53977.29547656001 2025-09-29,14:06:56.000,272,11042554,-795,0,1759154815,13278.634763859991,500.2294560599985,53977.2395796 2025-09-29,14:06:57.000,272,11042547,-795,0,1759154816,13277.947660239988,500.1448664999989,53976.855288 2025-09-29,14:06:58.000,272,11042557,-795,0,1759154817,13277.428964369996,500.25060345000384,53976.967081920004 2025-09-29,14:06:59.000,272,11042557,-795,0,1759154818,13277.21340244999,500.61010908000026,53977.106824320006 2025-09-29,14:07:00.000,272,11042550,-795,0,1759154819,13277.024785769994,500.7863373299988,53977.085862960004 2025-09-29,14:07:01.000,272,11042526,-795,0,1759154820,13276.701442889993,500.61010908000026,53977.01599176 2025-09-29,14:07:02.000,272,11042479,-795,0,1759154821,13276.357891079992,500.38453691999894,53976.77842968 2025-09-29,14:07:03.000,272,11042542,-795,0,1759154822,13276.304000600001,500.3563404000015,53976.70855848 2025-09-29,14:07:04.000,272,11042534,-795,0,1759154823,13276.01433926999,499.9827365099991,53976.77842968 2025-09-29,14:07:05.000,272,11042553,-795,0,1759154824,13275.684260079994,499.80650826000056,53976.631700160004 2025-09-29,14:07:06.000,272,11042534,-795,0,1759154825,13275.347444580002,499.848803040004,53976.5408676 2025-09-29,14:07:07.000,272,11042514,-795,0,1759154826,13274.97694752999,499.7994591300012,53976.31029264001 2025-09-29,14:07:08.000,272,11042534,-795,0,1759154827,13274.97694752999,499.5668378400005,53976.44304792 2025-09-29,14:07:09.000,272,11042549,-795,0,1759154828,13275.199245759992,499.1156935199979,53976.42907368001 2025-09-29,14:07:10.000,272,11042540,-795,0,1759154829,13275.212718379997,499.02405482999893,53976.28234416 2025-09-29,14:07:11.000,272,11042558,-795,0,1759154830,13274.93652966999,499.4540517600035,53976.26138280001 2025-09-29,14:07:12.000,272,11042530,-795,0,1759154831,13274.64013203,499.70782044000225,53976.14260176001 2025-09-29,14:07:13.000,272,11042523,-795,0,1759154832,13274.343734389993,499.7360169599997,53976.0867048 2025-09-29,14:07:14.000,272,11042531,-795,0,1759154833,13274.128172470002,499.5738869699999,53976.16356312 2025-09-29,14:07:15.000,272,11042505,-795,0,1759154834,13273.946292100001,499.5738869699999,53976.296318400004 2025-09-29,14:07:16.000,272,11042513,-795,0,1759154835,13273.64315815,499.6373291400014,53976.2264472 2025-09-29,14:07:17.000,272,11042532,-795,0,1759154836,13273.030153940002,499.48224828000093,53975.981898000005 2025-09-29,14:07:18.000,272,11042519,-795,0,1759154837,13272.706811060001,499.12979178000387,53976.12164040001 2025-09-29,14:07:19.000,272,11042574,-795,0,1759154838,13272.50472176,498.74208963000274,53976.11465328 2025-09-29,14:07:20.000,272,11042609,-795,0,1759154839,13272.35652293999,498.4530752999999,53976.198498720005 2025-09-29,14:07:21.000,272,11042523,-795,0,1759154840,13271.986025889993,498.18520836000243,53976.128627520004 2025-09-29,14:07:22.000,272,11042555,-795,0,1759154841,13271.581847289992,497.6847201300043,53976.0168336 2025-09-29,14:07:23.000,272,11042538,-795,0,1759154842,13271.332603819996,497.31111624000187,53975.98888512 2025-09-29,14:07:24.000,272,11042572,-795,0,1759154843,13271.251768099995,497.1066914699986,53976.09369192001 2025-09-29,14:07:25.000,272,11042508,-795,0,1759154844,13271.069887729995,497.06439669000247,53976.07273056001 2025-09-29,14:07:26.000,272,11042545,-795,0,1759154845,13270.901479979999,496.92341409000073,53976.04478208 2025-09-29,14:07:27.000,272,11042539,-795,0,1759154846,13270.544455549993,496.75423497000156,53975.68843896001 2025-09-29,14:07:28.000,272,11042533,-795,0,1759154847,13270.207640050001,496.6132523699998,53975.80722000001 2025-09-29,14:07:29.000,272,11042525,-795,0,1759154848,13269.86408824,496.01407632000337,53975.82818136 2025-09-29,14:07:30.000,272,11042569,-795,0,1759154849,13269.540745359998,495.3514580999981,53975.863116960005 2025-09-29,14:07:31.000,272,11042574,-795,0,1759154850,13269.264556649992,494.9496576899983,53976.18452448 2025-09-29,14:07:32.000,272,11042568,-795,0,1759154851,13268.894059599996,494.54080814999907,53976.33824112001 2025-09-29,14:07:33.000,272,11042575,-795,0,1759154852,13268.510089929994,494.2729412100016,53976.4011252 2025-09-29,14:07:34.000,272,11042498,-795,0,1759154853,13268.233901219988,494.1249094800005,53976.582790320004 2025-09-29,14:07:35.000,272,11042525,-795,0,1759154854,13267.944239889992,494.0403199200009,53976.73650696 2025-09-29,14:07:36.000,272,11042532,-795,0,1759154855,13267.694996419996,493.8006495000009,53976.89022360001 2025-09-29,14:07:37.000,272,11042508,-795,0,1759154856,13267.129146379993,493.57507733999955,53976.771442560006 2025-09-29,14:07:38.000,272,11042525,-795,0,1759154857,13266.785594569992,493.39179996000166,53977.0649016 2025-09-29,14:07:39.000,272,11042553,-795,0,1759154858,13266.563296339991,493.18032605999906,53977.3094508 2025-09-29,14:07:40.000,272,11042515,-795,0,1759154859,13266.17932666999,493.22966997000185,53977.46316744001 2025-09-29,14:07:41.000,272,11042527,-795,0,1759154860,13265.640421869997,493.14508041000227,53977.470154560004 2025-09-29,14:07:42.000,272,11042472,-795,0,1759154861,13265.034153969995,492.7150834799977,53977.23259248 2025-09-29,14:07:43.000,272,11042537,-795,0,1759154862,13264.771437879994,492.6445921800041,53977.323425040006 2025-09-29,14:07:44.000,272,11042533,-795,0,1759154863,13264.81859204999,492.5318060999998,53977.61688408 2025-09-29,14:07:45.000,272,11042549,-795,0,1759154864,13264.704074779998,492.62344478999876,53977.658806800006 2025-09-29,14:07:46.000,272,11042556,-795,0,1759154865,13264.717547399989,492.5318060999998,53977.658806800006 2025-09-29,14:07:47.000,272,11042527,-795,0,1759154866,13264.731020019994,492.41197089000343,53977.61688408 2025-09-29,14:07:48.000,272,11042540,-795,0,1759154867,13264.791646809994,492.5318060999998,53978.043098400005 2025-09-29,14:07:49.000,272,11042537,-795,0,1759154868,13264.616502749988,492.5600026200045,53978.23175064001 2025-09-29,14:07:50.000,272,11042529,-795,0,1759154869,13264.407677139992,492.52475697000045,53978.35053168001 2025-09-29,14:07:51.000,272,11042558,-795,0,1759154870,13264.05065271,492.700985219999,53978.43437712 2025-09-29,14:07:52.000,272,11042538,-795,0,1759154871,13263.855299719995,492.65164131000347,53978.46931272001 2025-09-29,14:07:53.000,272,11042566,-795,0,1759154872,13263.565638389999,492.1088583000019,53978.62302936 2025-09-29,14:07:54.000,272,11042525,-795,0,1759154873,13263.262504439997,491.60837007000373,53978.94443688001 2025-09-29,14:07:55.000,272,11042536,-795,0,1759154874,13262.898743699996,491.4180435599992,53979.17501184 2025-09-29,14:07:56.000,272,11042522,-795,0,1759154875,13262.615818679995,491.47443660000135,53979.314754240004 2025-09-29,14:07:57.000,272,11042513,-795,0,1759154876,13262.252057939993,491.24886444000003,53979.335715600006 2025-09-29,14:07:58.000,272,11042527,-795,0,1759154877,13262.130804359993,490.80476925000403,53979.63616176 2025-09-29,14:07:59.000,272,11042500,-795,0,1759154878,13262.023023399997,490.4311653600016,53979.80385264 2025-09-29,14:08:00.000,272,11042538,-795,0,1759154879,13261.975869230002,490.3959197100048,53979.85276248 2025-09-29,14:08:01.000,272,11042533,-795,0,1759154880,13262.049968639993,490.3042810199986,53980.006479120006 2025-09-29,14:08:02.000,272,11042576,-795,0,1759154881,13262.305948419998,490.26198624000244,53980.13224728 2025-09-29,14:08:03.000,272,11042564,-795,0,1759154882,13262.447410929999,490.32542841000395,53980.2091056 2025-09-29,14:08:04.000,272,11042592,-795,0,1759154883,13262.433938309994,490.1562492900048,53980.2789768 2025-09-29,14:08:05.000,272,11042535,-795,0,1759154884,13262.292475799994,490.2831336300005,53980.607371440004 2025-09-29,14:08:06.000,272,11042521,-795,0,1759154885,13262.312684729994,490.4664110099984,53980.68422976 2025-09-29,14:08:07.000,272,11042571,-795,0,1759154886,13262.366575209999,490.7131305599978,53980.57243584 2025-09-29,14:08:08.000,272,11042549,-795,0,1759154887,13262.60908237,490.8470640300002,53980.81698504001 2025-09-29,14:08:09.000,272,11042550,-795,0,1759154888,13262.70339070999,490.79772012000467,53980.8030108 2025-09-29,14:08:10.000,272,11042574,-795,0,1759154889,13263.094096690002,490.6003444800008,53981.1174312 2025-09-29,14:08:11.000,272,11042530,-795,0,1759154890,13263.350076469993,490.0857579900039,53981.4318516 2025-09-29,14:08:12.000,272,11042580,-795,0,1759154891,13263.464593739998,489.7262523600002,53981.571594 2025-09-29,14:08:13.000,272,11042536,-795,0,1759154892,13263.68689197,489.3033045600023,53981.62749096001 2025-09-29,14:08:14.000,272,11042551,-795,0,1759154893,13263.814881859995,488.859209369999,53981.58556824001 2025-09-29,14:08:15.000,272,11042490,-795,0,1759154894,13264.05065271,488.97904458000266,53981.80216896001 2025-09-29,14:08:16.000,272,11042533,-795,0,1759154895,13264.212324150001,489.37379586000316,53982.06069240001 2025-09-29,14:08:17.000,272,11042535,-795,0,1759154896,13264.151697360001,489.3667467300038,53981.67640080001 2025-09-29,14:08:18.000,272,11042557,-795,0,1759154897,13264.353786660002,489.3878941200019,53982.13755072001 2025-09-29,14:08:19.000,272,11042475,-795,0,1759154898,13264.555875960003,489.55707324000105,53982.403061280005 2025-09-29,14:08:20.000,272,11042550,-795,0,1759154899,13264.522194409998,489.7262523600002,53982.51485520001 2025-09-29,14:08:21.000,272,11042551,-795,0,1759154900,13264.347050349992,489.8249401799985,53982.6545976 2025-09-29,14:08:22.000,272,11042496,-795,0,1759154901,13264.219060459996,489.80379279000044,53982.49389384001 2025-09-29,14:08:23.000,272,11042474,-795,0,1759154902,13264.185378909991,489.8319893099979,53982.77337864 2025-09-29,14:08:24.000,272,11042539,-795,0,1759154903,13264.144961049991,489.9236280000041,53982.97600512001 2025-09-29,14:08:25.000,272,11042565,-795,0,1759154904,13264.171906290001,489.8108419199998,53983.1087604 2025-09-29,14:08:26.000,272,11042509,-795,0,1759154905,13264.04391639999,489.8249401799985,53983.10177328 2025-09-29,14:08:27.000,272,11042520,-795,0,1759154906,13263.90245388999,489.8390384400045,53983.1786316 2025-09-29,14:08:28.000,272,11042571,-795,0,1759154907,13263.76099137999,489.86723496000195,53983.53497472 2025-09-29,14:08:29.000,272,11042551,-795,0,1759154908,13263.464593739998,489.90248060999875,53983.77952392 2025-09-29,14:08:30.000,272,11042470,-795,0,1759154909,13263.228822889992,489.93067713000346,53983.96817616 2025-09-29,14:08:31.000,272,11042485,-795,0,1759154910,13263.033469900001,489.64166280000063,53983.96817616 2025-09-29,14:08:32.000,272,11042556,-795,0,1759154911,13263.114305620002,489.49363106999954,53984.21272536 2025-09-29,14:08:33.000,272,11042556,-795,0,1759154912,13263.242295509997,489.5147784600049,53984.27560944 2025-09-29,14:08:34.000,272,11042563,-795,0,1759154913,13263.390494329993,489.49363106999954,53984.38041624 2025-09-29,14:08:35.000,272,11042520,-795,0,1759154914,13263.78120030999,489.3878941200019,53984.701823760006 2025-09-29,14:08:36.000,272,11042565,-795,0,1759154915,13263.86203602999,489.27510804000485,53984.90445024 2025-09-29,14:08:37.000,272,11042524,-795,0,1759154916,13263.713837209994,488.986093710002,53984.869514640006 2025-09-29,14:08:38.000,272,11042498,-795,0,1759154917,13263.606056249999,488.80281633000413,53985.22585776001 2025-09-29,14:08:39.000,272,11042494,-795,0,1759154918,13263.478066359989,488.75347242000134,53985.372587280006 2025-09-29,14:08:40.000,272,11042576,-795,0,1759154919,13263.249031819993,488.7111776399979,53985.57521376 2025-09-29,14:08:41.000,272,11042521,-795,0,1759154920,13263.067151449992,488.986093710002,53985.707969040006 2025-09-29,14:08:42.000,272,11042515,-795,0,1759154921,13262.885271079991,489.0354376200048,53985.86168568 2025-09-29,14:08:43.000,272,11042513,-795,0,1759154922,13262.885271079991,489.0706832700016,53986.022389440004 2025-09-29,14:08:44.000,272,11042479,-795,0,1759154923,13262.87179846,489.5500241100017,53986.19706744 2025-09-29,14:08:45.000,272,11042544,-795,0,1759154924,13262.945897869991,489.5782206299991,53986.63725600001 2025-09-29,14:08:46.000,272,11042495,-795,0,1759154925,13262.972843110001,489.52182759000425,53986.79795976 2025-09-29,14:08:47.000,272,11042571,-795,0,1759154926,13262.878534769996,489.34559933999844,53986.658217359996 2025-09-29,14:08:48.000,272,11042526,-795,0,1759154927,13263.094096690002,489.4654345500021,53987.02154760001 2025-09-29,14:08:49.000,272,11042588,-795,0,1759154928,13263.168196099992,489.5500241100017,53987.21019984001 2025-09-29,14:08:50.000,272,11042571,-755,0,1759154929,13263.080624069997,489.43723803000466,53987.46872328 2025-09-29,14:08:51.000,272,11042558,-795,0,1759154930,13262.959370489996,489.4795328100008,53987.67134976001 2025-09-29,14:08:52.000,272,11042541,-795,0,1759154931,13262.78422642999,489.5993680200045,53987.71327248001 2025-09-29,14:08:53.000,272,11042525,-795,0,1759154932,13262.72359963999,489.3808449900025,53987.76218232001 2025-09-29,14:08:54.000,272,11042493,-795,0,1759154933,13262.72359963999,489.0565850100029,53987.97179592 2025-09-29,14:08:55.000,272,11042527,-795,0,1759154934,13262.575400819995,488.5983915600009,53988.02769288001 2025-09-29,14:08:56.000,272,11042526,-795,0,1759154935,13262.386784139999,488.0908542000034,53988.153461040005 2025-09-29,14:08:57.000,272,11042543,-795,0,1759154936,13262.164485909998,488.069706809998,53987.94384744 2025-09-29,14:08:58.000,272,11042563,-795,0,1759154937,13262.056704950002,488.19659115000104,53988.23730648 2025-09-29,14:08:59.000,272,11042576,-795,0,1759154938,13261.793988860001,488.19659115000104,53988.50980416001 2025-09-29,14:09:00.000,272,11042541,-795,0,1759154939,13261.59189956,488.29527896999934,53988.586662480004 2025-09-29,14:09:01.000,272,11042542,-795,0,1759154940,13261.42349180999,488.37986852999893,53988.64954656001 2025-09-29,14:09:02.000,272,11042489,-795,0,1759154941,13261.34265608999,488.4503598299998,53988.64954656001 2025-09-29,14:09:03.000,272,11042496,-795,0,1759154942,13261.234875129994,488.4644580899985,53988.656533680005 2025-09-29,14:09:04.000,272,11042564,-795,0,1759154943,13260.965422729998,488.6124898199996,53988.98492832001 2025-09-29,14:09:05.000,272,11042523,-795,0,1759154944,13260.797014980002,488.8451111100003,53989.09672224 2025-09-29,14:09:06.000,272,11042507,-795,0,1759154945,13260.541035199996,489.04953588000353,53989.1875548 2025-09-29,14:09:07.000,272,11042543,-795,0,1759154946,13260.25137387,489.0706832700016,53989.21550328 2025-09-29,14:09:08.000,272,11042543,-795,0,1759154947,13260.318736969995,489.06363414000225,53989.564859280006 2025-09-29,14:09:09.000,272,11042566,-795,0,1759154948,13260.15032922,489.204616740004,53989.781460000006 2025-09-29,14:09:10.000,272,11042448,-795,0,1759154949,13260.10991136,489.4019923800006,53989.998060720005 2025-09-29,14:09:11.000,272,11042554,-795,0,1759154950,13260.08970243,489.57117149999976,53990.10286752 2025-09-29,14:09:12.000,272,11042544,-795,0,1759154951,13259.934767299994,489.6134662800032,53990.24260992 2025-09-29,14:09:13.000,272,11042564,-795,0,1759154952,13259.887613129998,490.0364140800011,53990.32645536001 2025-09-29,14:09:14.000,272,11042507,-795,0,1759154953,13259.739414309988,490.24083885000437,53990.619914400006 2025-09-29,14:09:15.000,272,11042564,-795,0,1759154954,13259.523852389997,490.4946075300031,53990.75266968 2025-09-29,14:09:16.000,272,11042521,-795,0,1759154955,13259.577742870002,490.9598501100045,53990.9692704 2025-09-29,14:09:17.000,272,11042521,-795,0,1759154956,13259.389126189992,491.1078818399983,53990.8644636 2025-09-29,14:09:18.000,272,11042461,-795,0,1759154957,13259.261136299996,490.9105062000017,53991.21381960001 2025-09-29,14:09:19.000,272,11042555,-795,0,1759154958,13259.23419106,490.5157549200012,53991.36054912001 2025-09-29,14:09:20.000,272,11042548,-795,0,1759154959,13259.227454749991,489.9941192999977,53991.47234304 2025-09-29,14:09:21.000,272,11042548,-795,0,1759154960,13259.220718439996,489.7333014899996,53991.51426576 2025-09-29,14:09:22.000,272,11042556,-795,0,1759154961,13259.321763089996,489.7896945300017,53991.409458960006 2025-09-29,14:09:23.000,272,11042545,-795,0,1759154962,13259.604688109997,490.2831336300005,53991.54920136001 2025-09-29,14:09:24.000,272,11042531,-795,0,1759154963,13259.921294679989,490.36067406000075,53991.8077248 2025-09-29,14:09:25.000,272,11042535,-795,0,1759154964,13259.948239919999,490.3677231900001,53991.96842856 2025-09-29,14:09:26.000,272,11042552,-795,0,1759154965,13260.035811949994,490.69198316999973,53992.080222480006 2025-09-29,14:09:27.000,272,11042562,-795,0,1759154966,13260.116647669995,490.9739483700032,53992.00336416001 2025-09-29,14:09:28.000,272,11042548,-795,0,1759154967,13260.33220959,491.17837313999917,53992.2618876 2025-09-29,14:09:29.000,272,11042542,-795,0,1759154968,13260.520826269996,491.21361879000324,53992.47848832 2025-09-29,14:09:30.000,272,11042539,-795,0,1759154969,13260.850905459993,491.3686996500037,53992.76496024 2025-09-29,14:09:31.000,272,11042513,-795,0,1759154970,13260.823960219997,491.32640487000026,53993.04444504 2025-09-29,14:09:32.000,272,11042523,-795,0,1759154971,13260.682497709997,491.26296269999875,53993.114316240004 2025-09-29,14:09:33.000,272,11042554,-795,0,1759154972,13260.534298890001,491.31230661000154,53993.233097280005 2025-09-29,14:09:34.000,272,11042500,-795,0,1759154973,13260.527562579991,491.14312749000237,53993.51258208001 2025-09-29,14:09:35.000,272,11042586,-795,0,1759154974,13260.460199479996,490.8470640300002,53993.74315704 2025-09-29,14:09:36.000,272,11042589,-795,0,1759154975,13260.38610006999,490.79772012000467,53993.93180928 2025-09-29,14:09:37.000,272,11042557,-795,0,1759154976,13260.298528039995,490.9387027199991,53993.91783504001 2025-09-29,14:09:38.000,272,11042522,-795,0,1759154977,13260.2715828,491.17837313999917,53994.26719104 2025-09-29,14:09:39.000,272,11042537,-795,0,1759154978,13260.487144719991,491.43919095000456,53994.72834096 2025-09-29,14:09:40.000,272,11042539,-795,0,1759154979,13260.810487599992,491.53787877000286,53994.92398032001 2025-09-29,14:09:41.000,272,11042513,-755,0,1759154980,13261.18098464999,491.46033834000264,53995.126606800004 2025-09-29,14:09:42.000,272,11042546,-795,0,1759154981,13261.63231742,491.26296269999875,53995.2314136 2025-09-29,14:09:43.000,272,11042538,-795,0,1759154982,13261.955660300002,491.4039453000005,53995.55282112001 2025-09-29,14:09:44.000,272,11042558,-795,0,1759154983,13262.177958529988,491.5308296400035,53995.8253188 2025-09-29,14:09:45.000,272,11042564,-795,0,1759154984,13262.144276979998,491.6647631099986,53995.79038320001 2025-09-29,14:09:46.000,272,11042545,-795,0,1759154985,13262.353102589994,492.1582022100047,53996.17467480001 2025-09-29,14:09:47.000,272,11042546,-795,0,1759154986,13262.50803772,492.6163956599994,53996.18864904 2025-09-29,14:09:48.000,272,11042538,-795,0,1759154987,13262.74380856999,492.9054099900022,53996.74761864001 2025-09-29,14:09:49.000,272,11042503,-795,0,1759154988,13262.878534769996,493.32835779000015,53996.971206480004 2025-09-29,14:09:50.000,272,11042532,-795,0,1759154989,13263.006524659992,493.2508173599999,53997.06902616 2025-09-29,14:09:51.000,272,11042558,-795,0,1759154990,13263.168196099992,493.0604908500027,53997.17383296 2025-09-29,14:09:52.000,272,11042513,-795,0,1759154991,13263.275977060002,492.940655639999,53997.13191024001 2025-09-29,14:09:53.000,272,11042522,-795,0,1759154992,13263.599319939989,493.04639259000396,53997.20178144001 2025-09-29,14:09:54.000,272,11042528,-795,0,1759154993,13263.94287174999,492.9477047699984,53997.474279120004 2025-09-29,14:09:55.000,272,11042502,-795,0,1759154994,13264.118015809996,492.6304939199981,53997.61402152001 2025-09-29,14:09:56.000,272,11042532,-795,0,1759154995,13264.144961049991,491.99607222000486,53997.71882832 2025-09-29,14:09:57.000,272,11042514,-795,0,1759154996,13264.225796769992,491.49558398999943,53997.63498288001 2025-09-29,14:09:58.000,272,11042527,-795,0,1759154997,13264.488512859993,491.04443967000407,53997.82363512001 2025-09-29,14:09:59.000,272,11042540,-795,0,1759154998,13264.764701569999,490.6144427399995,53998.10311992 2025-09-29,14:10:00.000,272,11042541,-795,0,1759154999,13264.629975369993,490.33952667000267,53998.00530024 2025-09-29,14:10:01.000,272,11042495,-795,0,1759155000,13264.320105109997,490.4946075300031,53998.382604720005 2025-09-29,14:10:02.000,272,11042538,-795,0,1759155001,13264.272950940001,490.79067098999803,53998.52234712001 2025-09-29,14:10:03.000,272,11042536,-795,0,1759155002,13264.252742010001,491.22771705000196,53998.529334240004 2025-09-29,14:10:04.000,272,11042554,-795,0,1759155003,13264.461567619997,491.43919095000456,53998.75990920001 2025-09-29,14:10:05.000,272,11042580,-795,0,1759155004,13264.865746219999,491.26296269999875,53999.13721368 2025-09-29,14:10:06.000,272,11042503,-795,0,1759155005,13265.054362899995,491.2841100900041,53999.23503336 2025-09-29,14:10:07.000,272,11042570,-795,0,1759155006,13265.10151706999,491.3686996500037,53999.25599472 2025-09-29,14:10:08.000,272,11042593,-795,0,1759155007,13265.344024229991,491.29115922000346,53999.388750000006 2025-09-29,14:10:09.000,272,11042616,-795,0,1759155008,13265.532640910002,491.29115922000346,53999.54246664 2025-09-29,14:10:10.000,272,11042528,-795,0,1759155009,13265.640421869997,491.26296269999875,53999.86387416001 2025-09-29,14:10:11.000,272,11042503,-795,0,1759155010,13265.532640910002,491.136078360003,54000.09444912 2025-09-29,14:10:12.000,272,11042529,-795,0,1759155011,13265.438332569996,491.12902923000365,54000.12938472001 2025-09-29,14:10:13.000,272,11042548,-795,0,1759155012,13265.303606369991,490.7765727299993,54000.18528168 2025-09-29,14:10:14.000,272,11042545,-795,0,1759155013,13265.465277809992,490.33952667000267,54000.325024080004 2025-09-29,14:10:15.000,272,11042536,-795,0,1759155014,13265.370969470001,490.1562492900048,54000.42983088 2025-09-29,14:10:16.000,272,11042525,-795,0,1759155015,13265.296870059996,490.0011684300043,54000.38092104 2025-09-29,14:10:17.000,272,11042536,-795,0,1759155016,13265.114989689995,490.0434632100005,54000.17130744001 2025-09-29,14:10:18.000,272,11042562,-795,0,1759155017,13265.24971589,490.32542841000395,54000.50668920001 2025-09-29,14:10:19.000,272,11042511,-795,0,1759155018,13265.458541499996,490.4664110099984,54000.75123840001 2025-09-29,14:10:20.000,272,11042482,-795,0,1759155019,13265.667367109992,490.54395143999864,54000.80014824001 2025-09-29,14:10:21.000,272,11042563,-795,0,1759155020,13265.653894490002,490.5932953500014,54000.79316112 2025-09-29,14:10:22.000,272,11042480,-795,0,1759155021,13265.748202829993,490.48755840000376,54000.74425128 2025-09-29,14:10:23.000,272,11042433,-795,0,1759155022,13265.990709989994,490.2478879800037,54000.84207096001 2025-09-29,14:10:24.000,272,11042539,-795,0,1759155023,13266.15911773999,490.06461059999856,54001.065658800006 2025-09-29,14:10:25.000,272,11042513,-795,0,1759155024,13266.15911773999,489.66985931999807,54001.10758152001 2025-09-29,14:10:26.000,272,11042512,-795,0,1759155025,13265.869456409993,489.7967436600011,54001.184439840006 2025-09-29,14:10:27.000,272,11042518,-795,0,1759155026,13265.802093309998,489.8954314799994,54001.07264592 2025-09-29,14:10:28.000,272,11042492,-795,0,1759155027,13265.977237369989,489.96592278000026,54001.59667992 2025-09-29,14:10:29.000,272,11042526,-795,0,1759155028,13266.09849094999,489.9729719099996,54001.63161552 2025-09-29,14:10:30.000,272,11042488,-795,0,1759155029,13266.111963569994,489.7473997499983,54001.7643708 2025-09-29,14:10:31.000,272,11042503,-795,0,1759155030,13266.111963569994,489.444287160004,54001.70148672 2025-09-29,14:10:32.000,272,11042507,-755,0,1759155031,13266.26016238999,489.2539606499995,54001.82026776 2025-09-29,14:10:33.000,272,11042550,-795,0,1759155032,13266.42183382999,488.9931428400014,54002.00892 2025-09-29,14:10:34.000,272,11042537,-795,0,1759155033,13266.468988,488.7111776399979,54002.06481696001 2025-09-29,14:10:35.000,272,11042515,-795,0,1759155034,13266.610450510001,488.415114180003,54002.08577832 2025-09-29,14:10:36.000,272,11042559,-795,0,1759155035,13266.570032650001,488.1895420200017,54002.17661088 2025-09-29,14:10:37.000,272,11042519,-795,0,1759155036,13266.502669549991,487.90052768999885,54002.169623760004 2025-09-29,14:10:38.000,272,11042502,-795,0,1759155037,13266.435306449996,487.65380813999946,54002.407185840006 2025-09-29,14:10:39.000,272,11042516,-795,0,1759155038,13266.293843939995,487.3365972899992,54002.51897976001 2025-09-29,14:10:40.000,272,11042507,-795,0,1759155039,13265.990709989994,487.08282861000043,54002.61679944001 2025-09-29,14:10:41.000,272,11042518,-795,0,1759155040,13265.862720099998,487.0264355699983,54002.72859336 2025-09-29,14:10:42.000,272,11042587,-795,0,1759155041,13265.701048659997,487.1321725200032,54002.70064488 2025-09-29,14:10:43.000,272,11042538,-795,0,1759155042,13265.727993899993,487.2026638200041,54002.861348640006 2025-09-29,14:10:44.000,272,11042569,-795,0,1759155043,13265.721257589998,487.1039759999985,54002.9871168 2025-09-29,14:10:45.000,272,11042539,-795,0,1759155044,13265.788620689993,486.93479687999934,54003.14083344 2025-09-29,14:10:46.000,272,11042483,-795,0,1759155045,13265.714521280002,486.89955123000254,54002.889297120004 2025-09-29,14:10:47.000,272,11042555,-795,0,1759155046,13265.754939140003,486.92774775,54003.05000088001 2025-09-29,14:10:48.000,272,11042548,-795,0,1759155047,13265.930083199994,486.66692994000186,54003.09891072001 2025-09-29,14:10:49.000,272,11042542,-795,0,1759155048,13265.983973679999,486.29332604999945,54003.10589784 2025-09-29,14:10:50.000,272,11042558,-795,0,1759155049,13266.004182609999,486.32152257000416,54003.224678880004 2025-09-29,14:10:51.000,272,11042533,-795,0,1759155050,13265.963764749999,486.3708664799997,54003.25961448 2025-09-29,14:10:52.000,272,11042529,-795,0,1759155051,13265.876192719988,486.3849647399984,54003.3015372 2025-09-29,14:10:53.000,272,11042562,-795,0,1759155052,13265.727993899993,486.52594734000013,54003.31551144001 2025-09-29,14:10:54.000,272,11042505,-795,0,1759155053,13265.532640910002,486.6316842899978,54003.16878192001 2025-09-29,14:10:55.000,272,11042528,-795,0,1759155054,13265.377705779996,486.58938951000164,54003.25961448 2025-09-29,14:10:56.000,272,11042525,-795,0,1759155055,13265.14193492999,486.51889821000077,54003.25961448 2025-09-29,14:10:57.000,272,11042564,-795,0,1759155056,13264.94658194,486.5329964699995,54003.056988000004 2025-09-29,14:10:58.000,272,11042487,-795,0,1759155057,13264.98026348999,486.4766034300046,54003.16878192001 2025-09-29,14:10:59.000,272,11042551,-795,0,1759155058,13265.16214385999,486.56824212000356,54003.32249856 2025-09-29,14:11:00.000,272,11042500,-795,0,1759155059,13265.155407549995,486.5752912500029,54003.364421280006 2025-09-29,14:11:01.000,272,11042506,-795,0,1759155060,13265.135198619995,486.596438640001,54003.3714084 2025-09-29,14:11:02.000,272,11042499,-795,0,1759155061,13265.094780759995,486.6810282000006,54003.245640240006 2025-09-29,14:11:03.000,272,11042470,-795,0,1759155062,13265.02068134999,486.45545603999926,54003.294550080005 2025-09-29,14:11:04.000,272,11042536,-795,0,1759155063,13264.89942776999,486.3708664799997,54003.28756296001 2025-09-29,14:11:05.000,272,11042546,-795,0,1759155064,13265.00720873,486.3144734400048,54003.26660160001 2025-09-29,14:11:06.000,272,11042524,-795,0,1759155065,13264.98026348999,486.0395573700007,54003.231666 2025-09-29,14:11:07.000,272,11042505,-795,0,1759155066,13265.00047241999,486.0889012800035,54003.28057584 2025-09-29,14:11:08.000,272,11042556,-795,0,1759155067,13264.845537289999,486.2228347499986,54003.0919236 2025-09-29,14:11:09.000,272,11042479,-795,0,1759155068,13264.751228949994,486.32152257000416,54003.45525384001 2025-09-29,14:11:10.000,272,11042565,-795,0,1759155069,13264.468303929993,486.51889821000077,54003.45525384001 2025-09-29,14:11:11.000,272,11042484,-795,0,1759155070,13264.387468209992,486.89955123000254,54003.35743416001 2025-09-29,14:11:12.000,272,11042531,-795,0,1759155071,13264.219060459996,487.1533199100013,54003.32948568 2025-09-29,14:11:13.000,272,11042536,-795,0,1759155072,13264.037180089996,487.1533199100013,54003.28756296001 2025-09-29,14:11:14.000,272,11042526,-795,0,1759155073,13263.92939913,486.7797160199989,54003.42730536 2025-09-29,14:11:15.000,272,11042533,-795,0,1759155074,13264.084334259991,486.5611929900042,54003.42031824 2025-09-29,14:11:16.000,272,11042565,-795,0,1759155075,13264.192115220001,486.4625051699986,54003.42730536 2025-09-29,14:11:17.000,272,11042521,-795,0,1759155076,13264.037180089996,486.3497190900016,54003.11288496 2025-09-29,14:11:18.000,272,11042525,-795,0,1759155077,13264.232533080001,486.4343086500012,54003.294550080005 2025-09-29,14:11:19.000,272,11042526,-795,0,1759155078,13264.380731899997,486.3285717000035,54003.27358872 2025-09-29,14:11:20.000,272,11042522,-795,0,1759155079,13264.427886069992,486.1664417100037,54003.31551144001 2025-09-29,14:11:21.000,272,11042513,-795,0,1759155080,13264.246005699992,486.11004867000156,54003.20371752 2025-09-29,14:11:22.000,272,11042508,-795,0,1759155081,13263.99002592,486.11004867000156,54003.23865312001 2025-09-29,14:11:23.000,272,11042489,-795,0,1759155082,13263.94287174999,485.93382042000303,54003.20371752 2025-09-29,14:11:24.000,272,11042538,-795,0,1759155083,13264.185378909991,485.89857476999896,54003.28057584 2025-09-29,14:11:25.000,272,11042527,-795,0,1759155084,13264.333577730002,486.2721786600014,54003.231666 2025-09-29,14:11:26.000,272,11042537,-795,0,1759155085,13264.421149759997,486.483652560004,54003.18974328001 2025-09-29,14:11:27.000,272,11042551,-795,0,1759155086,13264.380731899997,486.6457825500038,54002.7775032 2025-09-29,14:11:28.000,272,11042535,-795,0,1759155087,13264.481776549997,486.71627385000465,54002.95218120001 2025-09-29,14:11:29.000,272,11042552,-795,0,1759155088,13264.555875960003,486.6598808100025,54002.93820696 2025-09-29,14:11:30.000,272,11042565,-795,0,1759155089,13264.731020019994,486.56824212000356,54003.04301376 2025-09-29,14:11:31.000,272,11042563,-795,0,1759155090,13264.811855739994,486.6598808100025,54002.9871168 2025-09-29,14:11:32.000,272,11042537,-795,0,1759155091,13264.778174189989,486.7585686300008,54002.96615544 2025-09-29,14:11:33.000,272,11042482,-795,0,1759155092,13264.629975369993,486.7938142800049,54002.79846456 2025-09-29,14:11:34.000,272,11042499,-795,0,1759155093,13264.535667030003,486.709224719998,54002.92423272 2025-09-29,14:11:35.000,272,11042529,-795,0,1759155094,13264.454831310002,486.54004559999885,54002.78449032001 2025-09-29,14:11:36.000,272,11042497,-795,0,1759155095,13264.562612269998,486.5611929900042,54002.9172456 2025-09-29,14:11:37.000,272,11042549,-795,0,1759155096,13264.542403339998,486.60348777000036,54002.58885096 2025-09-29,14:11:38.000,272,11042546,-795,0,1759155097,13264.535667030003,486.71627385000465,54002.707632 2025-09-29,14:11:39.000,272,11042533,-795,0,1759155098,13264.589557509993,486.7797160199989,54002.80545168 2025-09-29,14:11:40.000,272,11042522,-795,0,1759155099,13264.656920609988,486.71627385000465,54002.77051608 2025-09-29,14:11:41.000,272,11042497,-795,0,1759155100,13264.784910499999,486.6387334200044,54002.78449032001 2025-09-29,14:11:42.000,272,11042557,-795,0,1759155101,13264.93984562999,486.469554299998,54002.64474792001 2025-09-29,14:11:43.000,272,11042536,-795,0,1759155102,13265.06109920999,486.483652560004,54002.74955472 2025-09-29,14:11:44.000,272,11042497,-795,0,1759155103,13265.04762659,486.6598808100025,54002.78449032001 2025-09-29,14:11:45.000,272,11042530,-795,0,1759155104,13264.993736109995,486.8431581900004,54002.7775032 2025-09-29,14:11:46.000,272,11042530,-795,0,1759155105,13264.933109319994,486.8431581900004,54002.74955472 2025-09-29,14:11:47.000,272,11042523,-795,0,1759155106,13264.852273599994,486.6387334200044,54002.47705704001 2025-09-29,14:11:48.000,272,11042508,-795,0,1759155107,13265.02068134999,486.56824212000356,54002.89628424 2025-09-29,14:11:49.000,272,11042534,-795,0,1759155108,13265.377705779996,486.81496167000296,54003.03602664 2025-09-29,14:11:50.000,272,11042545,-795,0,1759155109,13265.714521280002,486.9559442700047,54003.11288496 2025-09-29,14:11:51.000,272,11042535,-795,0,1759155110,13265.903137959998,487.06168122000236,54003.13384632 2025-09-29,14:11:52.000,272,11042559,-795,0,1759155111,13266.05807308999,487.06168122000236,54003.008078160005 2025-09-29,14:11:53.000,272,11042542,-795,0,1759155112,13266.010918919994,486.83610906000104,54003.02205240001 2025-09-29,14:11:54.000,272,11042502,-795,0,1759155113,13266.07828201999,486.6387334200044,54003.16878192001 2025-09-29,14:11:55.000,272,11042517,-795,0,1759155114,13266.07828201999,486.60348777000036,54003.06397512 2025-09-29,14:11:56.000,272,11042546,-795,0,1759155115,13266.071545709994,486.27922779000073,54002.97314256 2025-09-29,14:11:57.000,272,11042553,-795,0,1759155116,13266.09849094999,486.2510312700033,54002.742567600006 2025-09-29,14:11:58.000,272,11042519,-795,0,1759155117,13266.071545709994,486.3285717000035,54002.693657760006 2025-09-29,14:11:59.000,272,11042534,-795,0,1759155118,13265.957028439989,486.13119605999964,54002.56090248 2025-09-29,14:12:00.000,272,11042508,-795,0,1759155119,13265.842511169998,485.8774273800009,54002.49801840001 2025-09-29,14:12:01.000,272,11042554,-795,0,1759155120,13265.842511169998,485.68710087000363,54002.288404800005 2025-09-29,14:12:02.000,272,11042553,-795,0,1759155121,13265.983973679999,485.36989002000337,54002.19757224 2025-09-29,14:12:03.000,272,11042508,-795,0,1759155122,13266.07828201999,485.12317047000397,54002.10673968 2025-09-29,14:12:04.000,272,11042518,-795,0,1759155123,13266.213008219995,484.86940178999794,54002.12770104 2025-09-29,14:12:05.000,272,11042559,-795,0,1759155124,13266.293843939995,484.60153485000046,54002.04385560001 2025-09-29,14:12:06.000,272,11042548,-795,0,1759155125,13266.415097519995,484.3689135599998,54001.94603592001 2025-09-29,14:12:07.000,272,11042500,-795,0,1759155126,13266.293843939995,484.04465358000016,54001.58969280001 2025-09-29,14:12:08.000,272,11042545,-795,0,1759155127,13266.590241580001,483.8261305499982,54001.715460960004 2025-09-29,14:12:09.000,272,11042565,-795,0,1759155128,13266.684549919992,483.68514795000374,54001.7993064 2025-09-29,14:12:10.000,272,11042584,-795,0,1759155129,13266.866430289992,483.6076075200035,54001.953023040005 2025-09-29,14:12:11.000,272,11042557,-795,0,1759155130,13266.980947559998,483.4454775300037,54002.08577832 2025-09-29,14:12:12.000,272,11042552,-795,0,1759155131,13266.940529699998,483.1705614599996,54002.05782984 2025-09-29,14:12:13.000,272,11042525,-795,0,1759155132,13266.718231469997,482.7617119200004,54001.91808744 2025-09-29,14:12:14.000,272,11042516,-795,0,1759155133,13266.718231469997,482.4515501999995,54002.022894240006 2025-09-29,14:12:15.000,272,11042510,-795,0,1759155134,13266.650868370001,482.0849954400037,54001.98795864 2025-09-29,14:12:16.000,272,11042510,-795,0,1759155135,13266.583505269991,481.76073546000407,54001.9390488 2025-09-29,14:12:17.000,272,11042564,-795,0,1759155136,13266.314052869995,481.43647548000445,54001.64558976 2025-09-29,14:12:18.000,272,11042554,-795,0,1759155137,13266.23995345999,481.267296359998,54001.7993064 2025-09-29,14:12:19.000,272,11042547,-795,0,1759155138,13266.32078917999,481.12631376000354,54001.9390488 2025-09-29,14:12:20.000,272,11042574,-795,0,1759155139,13266.468988,480.9077907300016,54001.89712608001 2025-09-29,14:12:21.000,272,11042564,-795,0,1759155140,13266.650868370001,480.9712329000031,54001.7993064 2025-09-29,14:12:22.000,272,11042566,-795,0,1759155141,13266.785594569992,481.1474611500016,54001.52680872 2025-09-29,14:12:23.000,272,11042554,-795,0,1759155142,13266.920320769997,481.3307385299995,54001.65956400001 2025-09-29,14:12:24.000,272,11042543,-795,0,1759155143,13266.913584460002,481.59860547000426,54001.75738368001 2025-09-29,14:12:25.000,272,11042517,-795,0,1759155144,13266.819276119997,482.07794631000434,54001.77834504001 2025-09-29,14:12:26.000,272,11042504,-795,0,1759155145,13266.799067189997,482.5079432400016,54001.666551120004 2025-09-29,14:12:27.000,272,11042564,-795,0,1759155146,13267.007892799993,482.71236801000487,54001.65257688 2025-09-29,14:12:28.000,272,11042528,-795,0,1759155147,13267.270608889994,482.71236801000487,54001.855203360006 2025-09-29,14:12:29.000,272,11042508,-795,0,1759155148,13267.60742439,482.5925328000012,54002.09975256 2025-09-29,14:12:30.000,272,11042528,-795,0,1759155149,13267.897085719997,482.3669606399999,54002.1486624 2025-09-29,14:12:31.000,272,11042562,-795,0,1759155150,13268.038548229997,482.2048306500001,54002.21154648001 2025-09-29,14:12:32.000,272,11042497,-795,0,1759155151,13268.186747049993,481.97925848999876,54002.17661088 2025-09-29,14:12:33.000,272,11042537,-795,0,1759155152,13268.260846459998,481.84532502000366,54002.28141768001 2025-09-29,14:12:34.000,272,11042511,-795,0,1759155153,13268.388836349994,481.7043424200019,54002.44910856001 2025-09-29,14:12:35.000,272,11042507,-795,0,1759155154,13268.361891109998,481.5281141700034,54002.6028252 2025-09-29,14:12:36.000,272,11042526,-795,0,1759155155,13268.462935759999,481.27434549000463,54002.56090248 2025-09-29,14:12:37.000,272,11042507,-795,0,1759155156,13268.523562549999,481.06287159000203,54002.386224480004 2025-09-29,14:12:38.000,272,11042481,-795,0,1759155157,13268.873850669996,480.97828203000245,54002.68667064001 2025-09-29,14:12:39.000,272,11042506,-795,0,1759155158,13268.98836794,480.7245133500037,54002.81942592 2025-09-29,14:12:40.000,272,11042509,-795,0,1759155159,13269.035522109996,480.49894119000237,54002.93820696 2025-09-29,14:12:41.000,272,11042512,-795,0,1759155160,13269.048994730001,480.47074466999766,54003.029039520006 2025-09-29,14:12:42.000,272,11042526,-795,0,1759155161,13268.96815901,480.5271377099998,54002.959168320005 2025-09-29,14:12:43.000,272,11042522,-795,0,1759155162,13269.217402479997,480.5271377099998,54003.14782056001 2025-09-29,14:12:44.000,272,11042549,-795,0,1759155163,13269.547481669993,480.4425481500002,54003.38538264001 2025-09-29,14:12:45.000,272,11042530,-795,0,1759155164,13269.742834659999,480.61877639999875,54003.48320232001 2025-09-29,14:12:46.000,272,11042527,-795,0,1759155165,13270.04596861,480.9218889900003,54003.51813792 2025-09-29,14:12:47.000,272,11042515,-795,0,1759155166,13270.234585289996,480.97828203000245,54003.31551144001 2025-09-29,14:12:48.000,272,11042512,-795,0,1759155167,13270.564664479993,480.9007416000022,54003.39935688 2025-09-29,14:12:49.000,272,11042547,-795,0,1759155168,13270.91495259999,480.8866433400035,54003.66486744 2025-09-29,14:12:50.000,272,11042544,-795,0,1759155169,13271.17766868999,480.85139768999943,54003.88845528001 2025-09-29,14:12:51.000,272,11042533,-795,0,1759155170,13271.413439539996,480.89369247000286,54004.15396584001 2025-09-29,14:12:52.000,272,11042536,-795,0,1759155171,13271.649210390002,480.935987249999,54004.29370824001 2025-09-29,14:12:53.000,272,11042542,-795,0,1759155172,13271.979289579998,480.9712329000031,54004.39152792001 2025-09-29,14:12:54.000,272,11042511,-795,0,1759155173,13272.349786629995,480.95713464000437,54004.22383704001 2025-09-29,14:12:55.000,272,11042555,-795,0,1759155174,13272.767437850001,480.9077907300016,54004.398515040004 2025-09-29,14:12:56.000,272,11042524,-795,0,1759155175,13273.043626559993,481.07696985000075,54004.53825744001 2025-09-29,14:12:57.000,272,11042521,-795,0,1759155176,13273.144671209993,481.281394620004,54004.454412 2025-09-29,14:12:58.000,272,11042551,-795,0,1759155177,13273.468014089995,481.2461489699999,54004.70594832001 2025-09-29,14:12:59.000,272,11042522,-795,0,1759155178,13273.71725755999,481.07696985000075,54004.99940736 2025-09-29,14:13:00.000,272,11042565,-795,0,1759155179,13273.82503852,481.1122155000048,54005.07626568 2025-09-29,14:13:01.000,272,11042561,-795,0,1759155180,13273.892401619996,481.32368940000015,54005.090239920006 2025-09-29,14:13:02.000,272,11042509,-795,0,1759155181,13273.959764719992,481.5281141700034,54004.92953616 2025-09-29,14:13:03.000,272,11042445,-795,0,1759155182,13274.155117709997,481.6479493799998,54005.03434296001 2025-09-29,14:13:04.000,272,11042547,-795,0,1759155183,13274.269634980003,481.8241776299983,54005.24395656 2025-09-29,14:13:05.000,272,11042556,-795,0,1759155184,13274.316789149998,482.0145041400028,54005.24395656 2025-09-29,14:13:06.000,272,11042566,-795,0,1759155185,13274.451515349989,482.0215532700022,54005.25094368001 2025-09-29,14:13:07.000,272,11042501,-755,0,1759155186,13274.498669519999,481.9863076199981,54005.153124 2025-09-29,14:13:08.000,272,11042588,-795,0,1759155187,13274.747912989995,482.1343393499992,54005.48850576 2025-09-29,14:13:09.000,272,11042540,-795,0,1759155188,13275.145355280001,482.183683260002,54005.7470292 2025-09-29,14:13:10.000,272,11042532,-795,0,1759155189,13275.401335059993,482.2048306500001,54005.809913280005 2025-09-29,14:13:11.000,272,11042496,-795,0,1759155190,13275.637105909998,482.296469339999,54005.94965568001 2025-09-29,14:13:12.000,272,11042517,-795,0,1759155191,13276.01433926999,482.3810588999986,54006.08241096 2025-09-29,14:13:13.000,272,11042511,-795,0,1759155192,13276.229901189996,482.35991151000053,54006.075423840004 2025-09-29,14:13:14.000,272,11042568,-795,0,1759155193,13276.438726799992,482.2471254300035,54006.18023064 2025-09-29,14:13:15.000,272,11042540,-795,0,1759155194,13276.741860749993,482.11319196000113,54006.43875408 2025-09-29,14:13:16.000,272,11042550,-795,0,1759155195,13277.044994699994,481.9581111000007,54006.55054800001 2025-09-29,14:13:17.000,272,11042527,-795,0,1759155196,13277.19992983,481.63385112000105,54006.22914048 2025-09-29,14:13:18.000,272,11042482,-795,0,1759155197,13277.42222806,481.54926156000147,54006.45971544 2025-09-29,14:13:19.000,272,11042470,-795,0,1759155198,13277.583899500001,481.4928685199993,54006.55753512 2025-09-29,14:13:20.000,272,11042488,-795,0,1759155199,13277.705153080002,481.58450720999826,54006.54356088001 2025-09-29,14:13:21.000,272,11042536,-795,0,1759155200,13277.792725109997,481.6268019900017,54006.62740632 2025-09-29,14:13:22.000,272,11042510,-755,0,1759155201,13277.812934039997,481.54926156000147,54006.76016160001 2025-09-29,14:13:23.000,272,11042545,-795,0,1759155202,13277.819670349993,481.43647548000445,54006.816058560005 2025-09-29,14:13:24.000,272,11042550,-795,0,1759155203,13277.853351899998,481.3166402700008,54006.85798128001 2025-09-29,14:13:25.000,272,11042547,-795,0,1759155204,13278.055441199998,481.2320507100012,54007.081569120004 2025-09-29,14:13:26.000,272,11042553,-795,0,1759155205,13278.163222159994,481.1333628900029,54007.13746608 2025-09-29,14:13:27.000,272,11042575,-795,0,1759155206,13278.095859059998,481.20385419000377,54006.94182672 2025-09-29,14:13:28.000,272,11042514,-795,0,1759155207,13278.217112639999,481.3800824400023,54007.14445320001 2025-09-29,14:13:29.000,272,11042589,-795,0,1759155208,13278.304684669994,481.4153280899991,54007.20733728 2025-09-29,14:13:30.000,272,11042574,-795,0,1759155209,13278.29121204999,481.3307385299995,54007.1793888 2025-09-29,14:13:31.000,272,11042544,-795,0,1759155210,13278.607818619996,481.3659841800036,54007.549706159996 2025-09-29,14:13:32.000,272,11042541,-795,0,1759155211,13278.756017439991,481.2531980999993,54007.59861600001 2025-09-29,14:13:33.000,272,11042567,-795,0,1759155212,13278.830116849997,480.95713464000437,54007.6335516 2025-09-29,14:13:34.000,272,11042545,-795,0,1759155213,13278.857062089992,480.76680812999984,54007.5636804 2025-09-29,14:13:35.000,272,11042533,-795,0,1759155214,13279.059151389993,480.7104150899977,54007.61957736 2025-09-29,14:13:36.000,272,11042559,-795,0,1759155215,13279.234295449998,480.4777938000043,54007.73137128 2025-09-29,14:13:37.000,272,11042550,-795,0,1759155216,13279.254504379998,480.2804181600004,54007.59162888 2025-09-29,14:13:38.000,272,11042572,-795,0,1759155217,13279.503747849994,480.0548459999991,54007.78028112 2025-09-29,14:13:39.000,272,11042558,-795,0,1759155218,13279.705837149995,479.7376351499988,54007.947972 2025-09-29,14:13:40.000,272,11042518,-795,0,1759155219,13279.786672869996,479.42042429999856,54008.06675304 2025-09-29,14:13:41.000,272,11042543,-795,0,1759155220,13279.82035442,479.2159995300026,54008.09470152 2025-09-29,14:13:42.000,272,11042558,-795,0,1759155221,13279.827090729996,479.06091867000214,54007.96194624001 2025-09-29,14:13:43.000,272,11042534,-795,0,1759155222,13279.921399070001,479.02567301999807,54008.087714400004 2025-09-29,14:13:44.000,272,11042554,-795,0,1759155223,13280.056125269992,478.9692799800032,54008.23444392 2025-09-29,14:13:45.000,272,11042540,-795,0,1759155224,13280.143697300002,479.02567301999807,54008.19950832001 2025-09-29,14:13:46.000,272,11042527,-795,0,1759155225,13280.157169919992,479.01157475999935,54008.26937952001 2025-09-29,14:13:47.000,272,11042606,-795,0,1759155226,13280.056125269992,478.89173955000297,54008.12265 2025-09-29,14:13:48.000,272,11042563,-795,0,1759155227,13280.238005639992,479.0327221500047,54008.45104464 2025-09-29,14:13:49.000,272,11042530,-795,0,1759155228,13280.184115160002,479.3146873500009,54008.4021348 2025-09-29,14:13:50.000,272,11042509,-795,0,1759155229,13280.440094939993,479.4768173400007,54008.5069416 2025-09-29,14:13:51.000,272,11042509,-795,0,1759155230,13280.574821139999,479.66714384999796,54008.646684 2025-09-29,14:13:52.000,272,11042494,-795,0,1759155231,13280.588293759989,479.87861775000056,54008.555851439996 2025-09-29,14:13:53.000,272,11042533,-795,0,1759155232,13280.803855679995,479.9984529600042,54008.7165552 2025-09-29,14:13:54.000,272,11042548,-795,0,1759155233,13280.97226342999,479.96320731000014,54008.66764536 2025-09-29,14:13:55.000,272,11042543,-795,0,1759155234,13281.416859889992,480.17468121000275,54009.1008468 2025-09-29,14:13:56.000,272,11042511,-795,0,1759155235,13281.91534683,480.2451725100036,54009.24757632 2025-09-29,14:13:57.000,272,11042549,-795,0,1759155236,13282.2993165,480.35795859000064,54009.093859680004 2025-09-29,14:13:58.000,272,11042493,-795,0,1759155237,13282.777594509993,480.38615510999807,54009.26853768 2025-09-29,14:13:59.000,272,11042524,-795,0,1759155238,13283.201982039995,480.27336903000105,54009.24757632 2025-09-29,14:14:00.000,272,11042533,-795,0,1759155239,13283.653314809992,480.252221640003,54009.43622856 2025-09-29,14:14:01.000,272,11042584,-795,0,1759155240,13284.037284479993,480.2451725100036,54009.6248808 2025-09-29,14:14:02.000,272,11042569,-795,0,1759155241,13284.340418429994,480.1817303400021,54009.764623200004 2025-09-29,14:14:03.000,272,11042520,-795,0,1759155242,13284.69744286,480.2310742500049,54009.70872624001 2025-09-29,14:14:04.000,272,11042538,-795,0,1759155243,13284.980367880002,480.15353382000467,54009.80654592001 2025-09-29,14:14:05.000,272,11042572,-795,0,1759155244,13285.256556589993,479.9984529600042,54010.120966320006 2025-09-29,14:14:06.000,272,11042498,-795,0,1759155245,13285.391282789999,479.82927383999777,54010.21179888001 2025-09-29,14:14:07.000,272,11042569,-795,0,1759155246,13285.276765519993,479.6600947199986,54009.91135272 2025-09-29,14:14:08.000,272,11042547,-795,0,1759155247,13285.404755409989,479.6389473300005,54010.33057992001 2025-09-29,14:14:09.000,272,11042571,-795,0,1759155248,13285.317183379993,479.6600947199986,54010.44237384 2025-09-29,14:14:10.000,272,11042583,-795,0,1759155249,13285.290238139998,479.575505159999,54010.651987440004 2025-09-29,14:14:11.000,272,11042579,-795,0,1759155250,13285.57316316,479.3569821300043,54010.889549520005 2025-09-29,14:14:12.000,272,11042542,-795,0,1759155251,13285.721361979995,479.01157475999935,54010.93147224001 2025-09-29,14:14:13.000,272,11042574,-795,0,1759155252,13285.721361979995,478.6097743499995,54011.02929192001 2025-09-29,14:14:14.000,272,11042513,-795,0,1759155253,13285.802197699995,478.2784652400005,54011.127111600006 2025-09-29,14:14:15.000,272,11042562,-795,0,1759155254,13285.71462567,477.94715613000153,54011.18300856 2025-09-29,14:14:16.000,272,11042548,-795,0,1759155255,13285.532745299999,477.71453484000085,54011.36467368001 2025-09-29,14:14:17.000,272,11042518,-795,0,1759155256,13285.290238139998,477.9048613499981,54011.08518888 2025-09-29,14:14:18.000,272,11042579,-795,0,1759155257,13285.249820279998,478.04584394999983,54011.37864792 2025-09-29,14:14:19.000,272,11042507,-795,0,1759155258,13285.290238139998,478.2009248100003,54011.6860812 2025-09-29,14:14:20.000,272,11042567,-795,0,1759155259,13285.357601239994,478.4264969700016,54011.797875120006 2025-09-29,14:14:21.000,272,11042556,-795,0,1759155260,13285.492327439999,478.786002599998,54011.944604640004 2025-09-29,14:14:22.000,272,11042508,-795,0,1759155261,13285.66747149999,479.0327221500047,54011.90966904 2025-09-29,14:14:23.000,272,11042522,-795,0,1759155262,13285.86956079999,479.32173648000025,54012.02146296 2025-09-29,14:14:24.000,272,11042500,-795,0,1759155263,13286.091859029992,479.6459964599999,54012.25902504 2025-09-29,14:14:25.000,272,11042614,-795,0,1759155264,13286.334366189993,479.87861775000056,54012.37780608 2025-09-29,14:14:26.000,272,11042557,-795,0,1759155265,13286.341102500002,480.0971407800025,54012.28697352 2025-09-29,14:14:27.000,272,11042547,-795,0,1759155266,13286.475828699993,480.3297620700032,54012.328896240004 2025-09-29,14:14:28.000,272,11042554,-795,0,1759155267,13286.549928109998,480.4777938000043,54012.48261288 2025-09-29,14:14:29.000,272,11042514,-795,0,1759155268,13286.657709069994,480.4495972799996,54012.79703328001 2025-09-29,14:14:30.000,272,11042480,-795,0,1759155269,13286.72507216999,480.42140076000214,54012.87389160001 2025-09-29,14:14:31.000,272,11042557,-755,0,1759155270,13286.70486323999,480.47074466999766,54012.971711280006 2025-09-29,14:14:32.000,272,11042567,-795,0,1759155271,13286.664445379989,480.4636955399983,54012.98568552 2025-09-29,14:14:33.000,272,11042527,-795,0,1759155272,13286.597082279994,480.5412359699985,54013.03459536 2025-09-29,14:14:34.000,272,11042566,-795,0,1759155273,13286.671181689999,480.70336595999834,54013.21626048 2025-09-29,14:14:35.000,272,11042515,-795,0,1759155274,13286.72507216999,480.81615204000263,54013.37696424001 2025-09-29,14:14:36.000,272,11042577,-795,0,1759155275,13286.731808479999,480.92893811999966,54013.46080968 2025-09-29,14:14:37.000,272,11042532,-795,0,1759155276,13286.576873349994,480.8725450800048,54013.31408016 2025-09-29,14:14:38.000,272,11042456,-795,0,1759155277,13286.583609659989,480.8372994300007,54013.572603600005 2025-09-29,14:14:39.000,272,11042449,-795,0,1759155278,13286.576873349994,480.8584468199988,54013.72632024 2025-09-29,14:14:40.000,272,11042522,-795,0,1759155279,13286.556664419993,480.9712329000031,54013.80317856001 2025-09-29,14:14:41.000,272,11042549,-795,0,1759155280,13286.610554899999,480.9853311600018,54013.810165680006 2025-09-29,14:14:42.000,272,11042550,-795,0,1759155281,13286.549928109998,481.0205768099986,54013.691384640006 2025-09-29,14:14:43.000,272,11042479,-795,0,1759155282,13286.87327099,481.1122155000048,54013.80317856001 2025-09-29,14:14:44.000,272,11042557,-795,0,1759155283,13287.19661387,481.23909984000056,54013.98484368 2025-09-29,14:14:45.000,272,11042535,-795,0,1759155284,13287.452593649992,481.4294263499978,54013.99881792001 2025-09-29,14:14:46.000,272,11042481,-795,0,1759155285,13287.809618079998,481.72548981,54013.956895200005 2025-09-29,14:14:47.000,272,11042590,-795,0,1759155286,13288.14643357999,481.7113915500013,54013.88003688001 2025-09-29,14:14:48.000,272,11042476,-795,0,1759155287,13288.368731809991,481.5915563400049,54014.005805040004 2025-09-29,14:14:49.000,272,11042550,-795,0,1759155288,13288.503458009996,481.4646720000019,54013.98484368 2025-09-29,14:14:50.000,272,11042581,-795,0,1759155289,13288.570821109992,481.4646720000019,54014.03375352 2025-09-29,14:14:51.000,272,11042562,-795,0,1759155290,13288.786383029998,481.2954928800027,54013.97086944001 2025-09-29,14:14:52.000,272,11042595,-795,0,1759155291,13288.799855650002,481.30254201000207,54014.11759896001 2025-09-29,14:14:53.000,272,11042536,-795,0,1759155292,13288.732492549992,481.281394620004,54014.01279216 2025-09-29,14:14:54.000,272,11042478,-795,0,1759155293,13288.665129449997,481.4435246100038,54014.15253456 2025-09-29,14:14:55.000,272,11042483,-795,0,1759155294,13288.591030039992,481.6409002500004,54013.97086944001 2025-09-29,14:14:56.000,272,11042545,-795,0,1759155295,13288.826800889998,482.09204457000305,54014.194457280006 2025-09-29,14:14:57.000,272,11042520,-795,0,1759155296,13289.082780669989,482.4445010700001,54014.08266336 2025-09-29,14:14:58.000,272,11042482,-795,0,1759155297,13289.338760449995,482.6912206199995,54014.25734136 2025-09-29,14:14:59.000,272,11042548,-795,0,1759155298,13289.742939049996,482.8603997399987,54014.55080040001 2025-09-29,14:15:00.000,272,11042536,-795,0,1759155299,13290.153853959993,483.01548059999914,54014.7254784 2025-09-29,14:15:01.000,272,11042556,-795,0,1759155300,13290.477196839995,483.1141684200047,54014.81631096001 2025-09-29,14:15:02.000,272,11042483,-795,0,1759155301,13290.68602244999,483.2340036300011,54014.73945264001 2025-09-29,14:15:03.000,272,11042512,-795,0,1759155302,13291.103673669997,483.2340036300011,54014.9700276 2025-09-29,14:15:04.000,272,11042500,-795,0,1759155303,13291.427016549998,483.1494140700015,54014.82329808 2025-09-29,14:15:05.000,272,11042522,-795,0,1759155304,13291.94571241999,483.02957885999786,54015.179641200004 2025-09-29,14:15:06.000,272,11042547,-795,0,1759155305,13292.255582680002,482.8885962600034,54015.27047376001 2025-09-29,14:15:07.000,272,11042510,-795,0,1759155306,13292.592398179993,482.6559749700027,54015.179641200004 2025-09-29,14:15:08.000,272,11042522,-795,0,1759155307,13292.92247736999,482.52204150000034,54015.4940616 2025-09-29,14:15:09.000,272,11042534,-795,0,1759155308,13293.12456666999,482.2189289099988,54015.4940616 2025-09-29,14:15:10.000,272,11042480,-795,0,1759155309,13293.15151191,482.00745501000347,54015.43816464001 2025-09-29,14:15:11.000,272,11042532,-795,0,1759155310,13293.27276549,481.8382758900043,54015.54995856 2025-09-29,14:15:12.000,272,11042559,-795,0,1759155311,13293.198666079996,481.61975286000234,54015.4940616 2025-09-29,14:15:13.000,272,11042523,-795,0,1759155312,13293.04373094999,481.4999176499987,54015.4241904 2025-09-29,14:15:14.000,272,11042536,-795,0,1759155313,13292.94268629999,481.47172113000124,54015.61982976 2025-09-29,14:15:15.000,272,11042541,-795,0,1759155314,13292.94268629999,481.6268019900017,54015.73162368 2025-09-29,14:15:16.000,272,11042486,-795,0,1759155315,13292.774278549994,481.8594232800024,54015.77354640001 2025-09-29,14:15:17.000,272,11042484,-795,0,1759155316,13292.646288659998,482.06384804999834,54015.54995856 2025-09-29,14:15:18.000,272,11042428,-795,0,1759155317,13292.82143271999,482.3458132500018,54015.75957216 2025-09-29,14:15:19.000,272,11042490,-795,0,1759155318,13293.10435773999,482.53613975999906,54015.920275920005 2025-09-29,14:15:20.000,272,11042536,-795,0,1759155319,13293.245820249991,482.81105583000317,54015.86437896001 2025-09-29,14:15:21.000,272,11042519,-795,0,1759155320,13293.730834569993,483.0648245100019,54016.17181224 2025-09-29,14:15:22.000,272,11042545,-795,0,1759155321,13294.10806793,483.2974458000026,54016.21373496 2025-09-29,14:15:23.000,272,11042532,-795,0,1759155322,13294.633500110001,483.5794109999988,54016.29758040001 2025-09-29,14:15:24.000,272,11042576,-795,0,1759155323,13295.051151329993,483.7062953400018,54016.49321976001 2025-09-29,14:15:25.000,272,11042535,-795,0,1759155324,13295.455329929995,483.6287549100016,54016.688859120004 2025-09-29,14:15:26.000,272,11042481,-795,0,1759155325,13295.771936500001,483.58646012999816,54016.7866788 2025-09-29,14:15:27.000,272,11042564,-795,0,1759155326,13296.048125209993,483.4595757900024,54016.709820480006 2025-09-29,14:15:28.000,272,11042506,-795,0,1759155327,13296.270423439993,483.45252666000306,54017.05218936 2025-09-29,14:15:29.000,272,11042552,-795,0,1759155328,13296.425358569999,483.4666249200018,54017.08712496001 2025-09-29,14:15:30.000,272,11042548,-795,0,1759155329,13296.512930599994,483.3467897099981,54017.21988024 2025-09-29,14:15:31.000,272,11042584,-795,0,1759155330,13296.634184179995,483.24105276000046,54017.32468704001 2025-09-29,14:15:32.000,272,11042484,-795,0,1759155331,13296.66112941999,483.19170884999767,54017.359622640004 2025-09-29,14:15:33.000,272,11042531,-795,0,1759155332,13296.70154727999,483.02957885999786,54017.2408416 2025-09-29,14:15:34.000,272,11042539,-795,0,1759155333,13296.6476568,482.8744980000047,54017.40154536001 2025-09-29,14:15:35.000,272,11042578,-795,0,1759155334,13296.6476568,482.9661366900036,54017.45744232 2025-09-29,14:15:36.000,272,11042570,-795,0,1759155335,13296.66112941999,483.1071192899981,54017.555262 2025-09-29,14:15:37.000,272,11042565,-795,0,1759155336,13296.68807466,483.32564232000004,54017.3456484 2025-09-29,14:15:38.000,272,11042541,-795,0,1759155337,13296.903636579991,483.67104968999774,54017.66705592001 2025-09-29,14:15:39.000,272,11042541,-795,0,1759155338,13297.206770529992,483.93186750000314,54017.862695280004 2025-09-29,14:15:40.000,272,11042511,-795,0,1759155339,13297.449277689993,484.115144880001,54018.051347520006 2025-09-29,14:15:41.000,272,11042547,-795,0,1759155340,13297.557058649989,484.31252051999763,54018.1841028 2025-09-29,14:15:42.000,272,11042501,-795,0,1759155341,13297.61768543999,484.35481530000106,54018.08628312 2025-09-29,14:15:43.000,272,11042481,-795,0,1759155342,13297.664839609999,484.5169452900009,54018.30288384 2025-09-29,14:15:44.000,272,11042526,-795,0,1759155343,13297.80630212,484.53809267999895,54018.49153608 2025-09-29,14:15:45.000,272,11042547,-795,0,1759155344,13297.75914794999,484.5521909399977,54018.42166488 2025-09-29,14:15:46.000,272,11042531,-795,0,1759155345,13297.92081938999,484.66497702000197,54018.7081368 2025-09-29,14:15:47.000,272,11042521,-795,0,1759155346,13298.02186403999,484.7918613599977,54018.72909816 2025-09-29,14:15:48.000,272,11042499,-795,0,1759155347,13298.035336659996,484.8200578800024,54018.54743304001 2025-09-29,14:15:49.000,272,11042558,-795,0,1759155348,13298.284580129992,484.9892370000016,54018.89678904 2025-09-29,14:15:50.000,272,11042529,-795,0,1759155349,13298.385624779992,485.0033352600003,54018.889801920006 2025-09-29,14:15:51.000,272,11042493,-795,0,1759155350,13298.345206919992,484.84825439999986,54018.68018832 2025-09-29,14:15:52.000,272,11042514,-795,0,1759155351,13298.257634889997,484.94694221999816,54018.63127848 2025-09-29,14:15:53.000,272,11042526,-795,0,1759155352,13298.399097399997,485.19366177000484,54018.771020880005 2025-09-29,14:15:54.000,272,11042535,-795,0,1759155353,13298.439515259997,485.3980865400008,54018.76403376001 2025-09-29,14:15:55.000,272,11042533,-795,0,1759155354,13298.594450389988,485.60251131000405,54019.08544128 2025-09-29,14:15:56.000,272,11042567,-795,0,1759155355,13298.405833709992,485.6095604400034,54018.98063448001 2025-09-29,14:15:57.000,272,11042512,-795,0,1759155356,13298.358679539997,485.65185521999956,54018.93172464001 2025-09-29,14:15:58.000,272,11042509,-795,0,1759155357,13298.358679539997,485.67300260999764,54019.12037688 2025-09-29,14:15:59.000,272,11042497,-795,0,1759155358,13298.217217029996,485.80693608,54019.21120944 2025-09-29,14:16:00.000,272,11042546,-795,0,1759155359,13298.082490829991,485.99726259000454,54019.29505488001 2025-09-29,14:16:01.000,272,11042542,-795,0,1759155360,13298.116172379996,486.1875891000018,54019.36492608001 2025-09-29,14:16:02.000,272,11042496,-795,0,1759155361,13298.082490829991,486.1523434499977,54019.34396472001 2025-09-29,14:16:03.000,272,11042503,-795,0,1759155362,13298.149853930001,486.2510312700033,54019.45575864 2025-09-29,14:16:04.000,272,11042565,-795,0,1759155363,13298.291316440002,486.2228347499986,54019.62344952 2025-09-29,14:16:05.000,272,11042554,-795,0,1759155364,13298.372152160002,486.19463823000115,54019.658385120005 2025-09-29,14:16:06.000,272,11042484,-795,0,1759155365,13298.345206919992,486.14529431999836,54019.707294960004 2025-09-29,14:16:07.000,272,11042562,-795,0,1759155366,13298.237425959996,486.11004867000156,54019.504668479996 2025-09-29,14:16:08.000,272,11042524,-795,0,1759155367,13298.318261679997,486.1523434499977,54019.63742376 2025-09-29,14:16:09.000,272,11042523,-795,0,1759155368,13298.318261679997,486.20873648999986,54019.826076000005 2025-09-29,14:16:10.000,272,11042536,-795,0,1759155369,13298.264371199992,486.20873648999986,54019.98677976001 2025-09-29,14:16:11.000,272,11042520,-795,0,1759155370,13298.298052749997,486.30742430999817,54020.02171536 2025-09-29,14:16:12.000,272,11042554,-795,0,1759155371,13298.237425959996,486.30742430999817,54020.09857368 2025-09-29,14:16:13.000,272,11042550,-795,0,1759155372,13298.129645,486.42021039000247,54020.08459944001 2025-09-29,14:16:14.000,272,11042535,-795,0,1759155373,13297.954500939995,486.4131612600031,54020.09158656 2025-09-29,14:16:15.000,272,11042591,-795,0,1759155374,13297.590740199994,486.4625051699986,54020.04966384 2025-09-29,14:16:16.000,272,11042553,-795,0,1759155375,13297.449277689993,486.4625051699986,54020.10556080001 2025-09-29,14:16:17.000,272,11042539,-795,0,1759155376,13297.139407429997,486.6175860299991,54019.98677976001 2025-09-29,14:16:18.000,272,11042550,-795,0,1759155377,13296.937318129996,486.8220108000023,54020.04966384 2025-09-29,14:16:19.000,272,11042535,-795,0,1759155378,13296.715019899995,487.01233730999957,54020.007741119996 2025-09-29,14:16:20.000,272,11042563,-795,0,1759155379,13296.64092048999,487.2802042500043,54020.161457760005 2025-09-29,14:16:21.000,272,11042576,-795,0,1759155380,13296.51966690999,487.49167814999964,54020.112547920005 2025-09-29,14:16:22.000,272,11042591,-795,0,1759155381,13296.277159749989,487.50577640999836,54020.14748352 2025-09-29,14:16:23.000,272,11042530,-795,0,1759155382,13295.893190080002,487.7102011800016,54019.81908888001 2025-09-29,14:16:24.000,272,11042528,-795,0,1759155383,13295.785409119992,487.86528204000206,54019.88896008001 2025-09-29,14:16:25.000,272,11042532,-795,0,1759155384,13295.56311088999,488.0556085499993,54019.9308828 2025-09-29,14:16:26.000,272,11042526,-795,0,1759155385,13295.226295389999,488.1895420200017,54019.91690856001 2025-09-29,14:16:27.000,272,11042528,-795,0,1759155386,13294.862534649998,488.3375737500028,54019.74921768001 2025-09-29,14:16:28.000,272,11042545,-795,0,1759155387,13294.673917970002,488.4292124400017,54019.74223056 2025-09-29,14:16:29.000,272,11042557,-795,0,1759155388,13294.47182867,488.52790026,54019.81210176 2025-09-29,14:16:30.000,272,11042501,-795,0,1759155389,13294.33036616,488.65478460000304,54019.6863336 2025-09-29,14:16:31.000,272,11042568,-795,0,1759155390,13294.2899483,488.8944550200031,54019.52562984 2025-09-29,14:16:32.000,272,11042534,-795,0,1759155391,13294.30342091999,489.0072411000001,54019.34396472001 2025-09-29,14:16:33.000,272,11042547,-795,0,1759155392,13294.20911258,489.21166587000334,54019.28108064 2025-09-29,14:16:34.000,272,11042537,-795,0,1759155393,13294.276475679995,489.4019923800006,54019.34396472001 2025-09-29,14:16:35.000,272,11042507,-795,0,1759155394,13294.2899483,489.66985931999807,54019.38588744001 2025-09-29,14:16:36.000,272,11042539,-795,0,1759155395,13294.14174947999,489.8954314799994,54019.34396472001 2025-09-29,14:16:37.000,272,11042547,-795,0,1759155396,13293.966605419999,490.12805277000007,54019.07146704 2025-09-29,14:16:38.000,272,11042534,-675,0,1759155397,13293.818406599989,490.32542841000395,54019.26011928 2025-09-29,14:16:39.000,272,11042490,-795,0,1759155398,13293.609580989993,490.47346013999777,54019.25313216 2025-09-29,14:16:40.000,272,11042500,-795,0,1759155399,13293.515272650002,490.565098830004,54019.323003360005 2025-09-29,14:16:41.000,272,11042535,-795,0,1759155400,13293.319919659996,490.7272288200038,54019.28806776 2025-09-29,14:16:42.000,272,11042517,-795,0,1759155401,13293.08414880999,490.76952359999996,54019.1622996 2025-09-29,14:16:43.000,272,11042501,-795,0,1759155402,13292.90900475,490.8400149000008,54019.19723520001 2025-09-29,14:16:44.000,272,11042535,-795,0,1759155403,13292.727124379999,490.9246044600004,54019.12736400001 2025-09-29,14:16:45.000,272,11042537,-795,0,1759155404,13292.612607109993,491.07968532000086,54019.23915792 2025-09-29,14:16:46.000,272,11042476,-795,0,1759155405,13292.457671980002,491.10083270999894,54019.169286719996 2025-09-29,14:16:47.000,272,11042545,-795,0,1759155406,13292.343154709997,491.2347661800013,54018.868840560004 2025-09-29,14:16:48.000,272,11042494,-795,0,1759155407,13292.343154709997,491.3546013899977,54018.99460872 2025-09-29,14:16:49.000,272,11042542,-795,0,1759155408,13292.269055299992,491.42509268999856,54019.057492800006 2025-09-29,14:16:50.000,272,11042503,-795,0,1759155409,13292.073702310001,491.7282052800001,54018.97364736 2025-09-29,14:16:51.000,272,11042548,-795,0,1759155410,13292.154538030001,491.911482659998,54019.08544128 2025-09-29,14:16:52.000,272,11042536,-795,0,1759155411,13292.019811829996,492.01721961000294,54018.952686 2025-09-29,14:16:53.000,272,11042542,-795,0,1759155412,13291.898558249995,492.3203322000045,54018.84089208001 2025-09-29,14:16:54.000,272,11042480,-795,0,1759155413,13291.9322398,492.51065871000174,54019.001595839996 2025-09-29,14:16:55.000,272,11042532,-795,0,1759155414,13291.74362311999,492.48951132000366,54018.987621600005 2025-09-29,14:16:56.000,272,11042544,-795,0,1759155415,13291.521324889989,492.5318060999998,54019.001595839996 2025-09-29,14:16:57.000,272,11042528,-795,0,1759155416,13291.150827839992,492.79967304000456,54018.68717544 2025-09-29,14:16:58.000,272,11042532,-795,0,1759155417,13291.130618909992,493.13098215000355,54018.819930720005 2025-09-29,14:16:59.000,272,11042533,-795,0,1759155418,13291.137355220002,493.47638952000125,54019.06447992 2025-09-29,14:17:00.000,272,11042542,-795,0,1759155419,13291.238399870002,493.80769863000023,54019.07845416001 2025-09-29,14:17:01.000,272,11042540,-795,0,1759155420,13291.339444519988,494.04736905000027,54019.169286719996 2025-09-29,14:17:02.000,272,11042520,-795,0,1759155421,13291.420280239989,494.3504816400018,54019.001595839996 2025-09-29,14:17:03.000,272,11042523,-795,0,1759155422,13291.480907029989,494.6676924900021,54019.106402640005 2025-09-29,14:17:04.000,272,11042532,-795,0,1759155423,13291.427016549998,494.88621552000404,54019.19024808 2025-09-29,14:17:05.000,272,11042542,-795,0,1759155424,13291.60889692,495.217524630003,54019.21819656001 2025-09-29,14:17:06.000,272,11042528,-795,0,1759155425,13291.85140408,495.45719505000307,54019.39986168 2025-09-29,14:17:07.000,272,11042524,-795,0,1759155426,13291.898558249995,495.70391460000246,54019.0924284 2025-09-29,14:17:08.000,272,11042539,-795,0,1759155427,13292.302736849997,496.34538543000235,54019.392874560006 2025-09-29,14:17:09.000,272,11042557,-795,0,1759155428,13292.673233899994,496.82472627000243,54019.63043664001 2025-09-29,14:17:10.000,272,11042567,-795,0,1759155429,13292.86858689,497.2053792900042,54019.71428208 2025-09-29,14:17:11.000,272,11042567,-795,0,1759155430,13293.08414880999,497.60717970000405,54019.7911404 2025-09-29,14:17:12.000,272,11042541,-795,0,1759155431,13293.27276549,497.9596362000011,54019.70030784001 2025-09-29,14:17:13.000,272,11042513,-795,0,1759155432,13293.420964309997,498.2275031399986,54019.74223056 2025-09-29,14:17:14.000,272,11042523,-795,0,1759155433,13293.495063720002,498.57291051000357,54019.8610116 2025-09-29,14:17:15.000,272,11042529,-795,0,1759155434,13293.468118479992,498.87602309999784,54020.0706252 2025-09-29,14:17:16.000,272,11042491,-795,0,1759155435,13293.414228000001,499.24962699000025,54020.05665096001 2025-09-29,14:17:17.000,272,11042491,-795,0,1759155436,13293.299710729996,499.54569045000244,54019.93786992001 2025-09-29,14:17:18.000,272,11042489,-795,0,1759155437,13293.481591099997,499.7360169599997,54020.210367600004 2025-09-29,14:17:19.000,272,11042495,-795,0,1759155438,13293.562426819997,500.03912955000123,54020.26626456 2025-09-29,14:17:20.000,272,11042561,-795,0,1759155439,13293.616317300002,500.4409299600011,54020.37107136001 2025-09-29,14:17:21.000,272,11042512,-795,0,1759155440,13293.771252429993,500.6806003800011,54020.4549168 2025-09-29,14:17:22.000,272,11042534,-795,0,1759155441,13293.690416709993,501.00486036000075,54020.53876224001 2025-09-29,14:17:23.000,272,11042557,-795,0,1759155442,13293.710625639993,501.30092382000294,54020.664530400005 2025-09-29,14:17:24.000,272,11042534,-795,0,1759155443,13293.919451249989,501.66042944999936,54020.762350080004 2025-09-29,14:17:25.000,272,11042545,-795,0,1759155444,13294.135013169995,501.82255943999917,54020.930040960004 2025-09-29,14:17:26.000,272,11042497,-795,0,1759155445,13294.18890365,502.0128859500037,54021.06279624001 2025-09-29,14:17:27.000,272,11042520,-795,0,1759155446,13294.18216733999,502.4076372300042,54020.85318264001 2025-09-29,14:17:28.000,272,11042493,-795,0,1759155447,13294.525719149991,502.6896024300004,54021.10471896 2025-09-29,14:17:29.000,272,11042581,-795,0,1759155448,13294.842325719997,502.901076330003,54021.265422720004 2025-09-29,14:17:30.000,272,11042547,-795,0,1759155449,13295.057887639989,502.98566589000256,54021.237474240006 2025-09-29,14:17:31.000,272,11042564,-795,0,1759155450,13295.40143944999,503.2253363100026,54021.747534 2025-09-29,14:17:32.000,272,11042516,-795,0,1759155451,13295.657419229996,503.5073015099988,54021.789456720006 2025-09-29,14:17:33.000,272,11042539,-795,0,1759155452,13295.846035909992,503.87385627000185,54021.86631504 2025-09-29,14:17:34.000,272,11042557,-795,0,1759155453,13295.994234730002,504.13467407999997,54021.69862416 2025-09-29,14:17:35.000,272,11042562,-795,0,1759155454,13296.142433549998,504.4095901500041,54021.87330216 2025-09-29,14:17:36.000,272,11042528,-795,0,1759155455,13296.283896059998,504.82548882000265,54021.719585520004 2025-09-29,14:17:37.000,272,11042551,-795,0,1759155456,13296.58703001,505.39646835000167,54021.936186240004 2025-09-29,14:17:38.000,272,11042565,-795,0,1759155457,13296.903636579991,505.9322022300039,54022.11086424 2025-09-29,14:17:39.000,272,11042530,-795,0,1759155458,13297.186561599992,506.2635113400029,54022.38336192001 2025-09-29,14:17:40.000,272,11042574,-795,0,1759155459,13297.503168169998,506.651213490004,54022.48118160001 2025-09-29,14:17:41.000,272,11042540,-795,0,1759155460,13297.792829499995,506.84154000000126,54022.606949760004 2025-09-29,14:17:42.000,272,11042592,-795,0,1759155461,13298.00165510999,506.97547347000364,54022.46720736 2025-09-29,14:17:43.000,272,11042543,-795,0,1759155462,13298.264371199992,507.1798982399996,54022.66284672 2025-09-29,14:17:44.000,272,11042557,-795,0,1759155463,13298.540559909998,507.5605512600014,54022.76765352001 2025-09-29,14:17:45.000,272,11042523,-795,0,1759155464,13298.789803379994,507.8636638500029,54022.73970504001 2025-09-29,14:17:46.000,272,11042563,-795,0,1759155465,13299.0053653,508.0821868800049,54022.78162776 2025-09-29,14:17:47.000,272,11042566,-795,0,1759155466,13299.2074546,508.5544785899983,54022.71874368001 2025-09-29,14:17:48.000,272,11042511,-795,0,1759155467,13299.537533789997,508.90693509000266,54022.97726712 2025-09-29,14:17:49.000,272,11042551,-795,0,1759155468,13299.806986189993,509.15365464000206,54022.98425424001 2025-09-29,14:17:50.000,272,11042501,-795,0,1759155469,13300.110120139994,509.57660244,54023.18688072 2025-09-29,14:17:51.000,272,11042531,-795,0,1759155470,13300.27852788999,510.1193854500016,54023.347584480005 2025-09-29,14:17:52.000,272,11042502,-795,0,1759155471,13300.494089809996,510.5705297700042,54023.277713280004 2025-09-29,14:17:53.000,272,11042489,-795,0,1759155472,13300.709651730001,510.8877406200045,54023.33361024 2025-09-29,14:17:54.000,272,11042523,-795,0,1759155473,13300.803960069992,511.14150930000324,54023.08906104 2025-09-29,14:17:55.000,272,11042519,-795,0,1759155474,13301.120566639998,511.3811797200033,54023.347584480005 2025-09-29,14:17:56.000,272,11042531,-795,0,1759155475,13301.309183319994,511.5151131899984,54023.45937840001 2025-09-29,14:17:57.000,272,11042521,-795,0,1759155476,13301.349601179994,511.64904666000075,54023.20085496001 2025-09-29,14:17:58.000,272,11042489,-795,0,1759155477,13301.511272619995,511.7547836099984,54023.30566176 2025-09-29,14:17:59.000,272,11042542,-795,0,1759155478,13301.571899409995,511.853471430004,54023.30566176 2025-09-29,14:18:00.000,272,11042528,-795,0,1759155479,13301.571899409995,512.0296996800025,54023.27072616001 2025-09-29,14:18:01.000,272,11042548,-675,0,1759155480,13301.52474524,512.1988788000017,54023.25675192 2025-09-29,14:18:02.000,272,11042541,-795,0,1759155481,13301.58537203,512.3257631400047,54023.12399664001 2025-09-29,14:18:03.000,272,11042514,-795,0,1759155482,13301.5651631,512.3751070500002,54023.13797088 2025-09-29,14:18:04.000,272,11042501,-795,0,1759155483,13301.551690479995,512.3257631400047,54023.06809968 2025-09-29,14:18:05.000,272,11042566,-795,0,1759155484,13301.47759106999,512.2411735799978,54023.16591936 2025-09-29,14:18:06.000,272,11042596,-795,0,1759155485,13301.40349166,512.2411735799978,54023.04713832 2025-09-29,14:18:07.000,272,11042493,-795,0,1759155486,13301.32265594,512.3539596600021,54022.87944744 2025-09-29,14:18:08.000,272,11042533,-795,0,1759155487,13301.54495417,512.5654335600047,54022.87246032 2025-09-29,14:18:09.000,272,11042532,-795,0,1759155488,13301.800933949991,512.8333005000022,54022.73970504001 2025-09-29,14:18:10.000,272,11042531,-795,0,1759155489,13302.137749449998,513.1011674399997,54022.82355048 2025-09-29,14:18:11.000,272,11042556,-795,0,1759155490,13302.49477387999,513.3337887300004,54023.01918984 2025-09-29,14:18:12.000,272,11042559,-795,0,1759155491,13302.68339056,513.5664100200011,54022.9004088 2025-09-29,14:18:13.000,272,11042513,-795,0,1759155492,13302.811380449995,513.7285400100009,54022.92137016 2025-09-29,14:18:14.000,272,11042466,-795,0,1759155493,13302.92589772,513.8906700000007,54022.73970504001 2025-09-29,14:18:15.000,272,11042545,-795,0,1759155494,13303.053887609996,514.1373895500001,54022.76765352001 2025-09-29,14:18:16.000,272,11042556,-795,0,1759155495,13303.255976909997,514.6026321300014,54022.70476944 2025-09-29,14:18:17.000,272,11042553,-795,0,1759155496,13303.363757869993,514.7224673399978,54022.49515584 2025-09-29,14:18:18.000,272,11042526,-795,0,1759155497,13303.626473959994,514.6590251700036,54022.53009144001 2025-09-29,14:18:19.000,272,11042536,-795,0,1759155498,13303.71404598999,514.4686986599991,54022.56502704 2025-09-29,14:18:20.000,272,11042532,-795,0,1759155499,13303.747727539994,514.3770599700001,54022.35541344 2025-09-29,14:18:21.000,272,11042547,-795,0,1759155500,13303.86224481,514.4052564900048,54022.3763748 2025-09-29,14:18:22.000,272,11042573,-795,0,1759155501,13303.89592635999,514.4334530100023,54022.21567104001 2025-09-29,14:18:23.000,272,11042562,-795,0,1759155502,13303.78140909,514.3841090999995,54021.97112184 2025-09-29,14:18:24.000,272,11042529,-795,0,1759155503,13303.75446384999,514.2501756300044,54021.68464992 2025-09-29,14:18:25.000,272,11042557,-795,0,1759155504,13303.680364439999,514.1303404200007,54021.69163704001 2025-09-29,14:18:26.000,272,11042506,-795,0,1759155505,13303.619737649999,514.0739473799986,54021.63574008 2025-09-29,14:18:27.000,272,11042525,-795,0,1759155506,13303.377230489998,513.8836208700013,54021.25144848 2025-09-29,14:18:28.000,272,11042546,-795,0,1759155507,13303.282922149992,513.7567365299983,54021.25144848 2025-09-29,14:18:29.000,272,11042525,-795,0,1759155508,13303.343548939993,513.784933050003,54021.13266744 2025-09-29,14:18:30.000,272,11042519,-795,0,1759155509,13303.316603699997,513.6862452300047,54020.86715688 2025-09-29,14:18:31.000,272,11042513,-795,0,1759155510,13303.087569160001,513.6369013200019,54020.594659200004 2025-09-29,14:18:32.000,272,11042531,-795,0,1759155511,13302.78443521,513.5946065399985,54020.28722592 2025-09-29,14:18:33.000,272,11042530,-795,0,1759155512,13302.63623638999,513.6157539300038,54020.063638080006 2025-09-29,14:18:34.000,272,11042529,-795,0,1759155513,13302.609291149995,513.6228030600032,54019.85402448 2025-09-29,14:18:35.000,272,11042528,-795,0,1759155514,13302.501510189999,513.5523117600023,54019.47672 2025-09-29,14:18:36.000,272,11042566,-795,0,1759155515,13302.501510189999,513.4747713300021,54019.29505488001 2025-09-29,14:18:37.000,272,11042544,-795,0,1759155516,13302.366783989994,513.3126413400023,54019.0225572 2025-09-29,14:18:38.000,272,11042545,-795,0,1759155517,13302.299420889998,513.1223148299978,54018.78499512 2025-09-29,14:18:39.000,272,11042485,-795,0,1759155518,13302.339838749998,513.0800200500016,54018.61031712 2025-09-29,14:18:40.000,272,11042485,-795,0,1759155519,13302.285948269993,513.087069180001,54018.23999976001 2025-09-29,14:18:41.000,272,11042524,-795,0,1759155520,13302.49477387999,513.1646096100012,54018.19108992001 2025-09-29,14:18:42.000,272,11042573,-795,0,1759155521,13302.59581852999,513.2421500400014,54018.030386160004 2025-09-29,14:18:43.000,272,11042540,-795,0,1759155522,13302.568873289994,513.326739600001,54017.764875600005 2025-09-29,14:18:44.000,272,11042531,-795,0,1759155523,13302.61602745999,513.439525679998,54017.53430064 2025-09-29,14:18:45.000,272,11042520,-795,0,1759155524,13302.75748996999,513.4677222000028,54017.380584000006 2025-09-29,14:18:46.000,272,11042510,-795,0,1759155525,13302.81811675999,513.5170661099983,54017.11507344001 2025-09-29,14:18:47.000,272,11042559,-795,0,1759155526,13302.82485307,513.5946065399985,54016.70283336001 2025-09-29,14:18:48.000,272,11042556,-795,0,1759155527,13302.90568879,513.5523117600023,54016.591039440005 2025-09-29,14:18:49.000,272,11042523,-795,0,1759155528,13302.831589379995,513.4888695900008,54016.29059328 2025-09-29,14:18:50.000,272,11042453,-795,0,1759155529,13302.67665424999,513.4747713300021,54016.136876640005 2025-09-29,14:18:51.000,272,11042504,-795,0,1759155530,13302.80464414,513.3549361199985,54015.88534032 2025-09-29,14:18:52.000,272,11042604,-795,0,1759155531,13302.75748996999,513.1787078699999,54015.72463656001 2025-09-29,14:18:53.000,272,11042548,-795,0,1759155532,13302.66318163,513.0306761399988,54015.347332080004 2025-09-29,14:18:54.000,272,11042533,-795,0,1759155533,13302.47456494999,512.9813322300033,54015.31239648001 2025-09-29,14:18:55.000,272,11042519,-795,0,1759155534,13302.131013140002,512.9249391900012,54014.77438824 2025-09-29,14:18:56.000,272,11042557,-795,0,1759155535,13302.117540519997,512.9813322300033,54014.7254784 2025-09-29,14:18:57.000,272,11042538,-795,0,1759155536,13302.023232179992,513.0941183100003,54014.341186800004 2025-09-29,14:18:58.000,272,11042527,-795,0,1759155537,13302.016495869997,513.2069043900046,54014.34817392 2025-09-29,14:18:59.000,272,11042533,-795,0,1759155538,13302.050177420002,513.0800200500016,54014.18048304 2025-09-29,14:19:00.000,272,11042552,-795,0,1759155539,13301.942396459992,513.0024796200014,54013.99881792001 2025-09-29,14:19:01.000,272,11042496,-795,0,1759155540,13301.955869079997,512.8967426700037,54013.83112704001 2025-09-29,14:19:02.000,272,11042467,-795,0,1759155541,13301.807670260001,512.9249391900012,54013.474783920006 2025-09-29,14:19:03.000,272,11042506,-795,0,1759155542,13301.895242289997,513.0588726600035,54013.27215744 2025-09-29,14:19:04.000,272,11042551,-795,0,1759155543,13302.009759560002,513.1857569999993,54013.14638928 2025-09-29,14:19:05.000,272,11042557,-795,0,1759155544,13302.144485759993,513.2844448200049,54013.01363400001 2025-09-29,14:19:06.000,272,11042573,-795,0,1759155545,13302.070386350002,513.4747713300021,54012.70620072001 2025-09-29,14:19:07.000,272,11042517,-795,0,1759155546,13302.144485759993,513.65804871,54012.37081896001 2025-09-29,14:19:08.000,272,11042556,-795,0,1759155547,13302.333102439989,513.8413260899979,54012.41274168 2025-09-29,14:19:09.000,272,11042566,-795,0,1759155548,13302.427410779994,513.9964069499983,54012.40575456 2025-09-29,14:19:10.000,272,11042468,-795,0,1759155549,13302.393729229989,514.0598491199999,54012.18915384 2025-09-29,14:19:11.000,272,11042539,-795,0,1759155550,13302.434147089989,514.2219791099997,54011.97255312 2025-09-29,14:19:12.000,272,11042573,-795,0,1759155551,13302.508246499994,514.355912580002,54011.80486224 2025-09-29,14:19:13.000,272,11042502,-795,0,1759155552,13302.58234591,514.4757477899984,54011.60223576001 2025-09-29,14:19:14.000,272,11042546,-795,0,1759155553,13302.65644531999,514.574435610004,54011.609222880004 2025-09-29,14:19:15.000,272,11042546,-795,0,1759155554,13302.770962589995,514.6801725600017,54011.490441840004 2025-09-29,14:19:16.000,272,11042557,-795,0,1759155555,13302.71707210999,514.7365656000038,54011.3716608 2025-09-29,14:19:17.000,272,11042514,-795,0,1759155556,13302.63623638999,514.8704990699989,54010.95243360001 2025-09-29,14:19:18.000,272,11042504,-795,0,1759155557,13302.90568879,515.1595134000017,54011.18999568 2025-09-29,14:19:19.000,272,11042438,-795,0,1759155558,13303.107778090001,515.3216433900016,54011.13409872 2025-09-29,14:19:20.000,272,11042527,-795,0,1759155559,13303.161668569992,515.4626259900033,54011.21095704 2025-09-29,14:19:21.000,272,11042553,-795,0,1759155560,13303.222295359992,515.695247280004,54011.12012448001 2025-09-29,14:19:22.000,272,11042571,-795,0,1759155561,13303.181877499992,516.0406546500017,54010.97339496 2025-09-29,14:19:23.000,272,11042535,-795,0,1759155562,13303.383966799993,516.4565533200002,54011.01531768 2025-09-29,14:19:24.000,272,11042527,-795,0,1759155563,13303.619737649999,516.7667150400011,54011.14108584 2025-09-29,14:19:25.000,272,11042492,-795,0,1759155564,13303.740991229999,517.076876760002,54011.14108584 2025-09-29,14:19:26.000,272,11042482,-795,0,1759155565,13303.565847169994,517.1896628399991,54011.14807296001 2025-09-29,14:19:27.000,272,11042537,-795,0,1759155566,13303.424384659993,517.3024489200034,54010.86160104001 2025-09-29,14:19:28.000,272,11042539,-795,0,1759155567,13303.545638239993,517.5421193400034,54011.06422752 2025-09-29,14:19:29.000,272,11042542,-795,0,1759155568,13303.747727539994,517.7112984600026,54011.1620472 2025-09-29,14:19:30.000,272,11042518,-795,0,1759155569,13303.868981119995,517.8593301900037,54011.31576384001 2025-09-29,14:19:31.000,272,11042484,-795,0,1759155570,13304.178851379991,518.1201480000018,54011.41358352001 2025-09-29,14:19:32.000,272,11042522,-795,0,1759155571,13304.320313889992,518.2117866900007,54011.45550624001 2025-09-29,14:19:33.000,272,11042551,-795,0,1759155572,13304.347259130001,518.2047375600014,54011.53236456001 2025-09-29,14:19:34.000,272,11042524,-795,0,1759155573,13304.434831159997,518.3809658099999,54011.76293952 2025-09-29,14:19:35.000,272,11042557,-795,0,1759155574,13304.461776399992,518.5008010200036,54011.79088800001 2025-09-29,14:19:36.000,272,11042529,-795,0,1759155575,13304.394413299997,518.4937518900042,54011.81883648001 2025-09-29,14:19:37.000,272,11042508,-795,0,1759155576,13304.266423410001,518.5360466700004,54011.55332592001 2025-09-29,14:19:38.000,272,11042548,-795,0,1759155577,13304.219269239991,518.6347344899987,54011.85377208 2025-09-29,14:19:39.000,272,11042554,-795,0,1759155578,13304.199060309991,518.655881880004,54012.014475840006 2025-09-29,14:19:40.000,272,11042548,-795,0,1759155579,13304.010443629995,518.6629310100034,54012.12626976001 2025-09-29,14:19:41.000,272,11042539,-795,0,1759155580,13303.94308053,518.8321101300025,54012.11928264 2025-09-29,14:19:42.000,272,11042434,-795,0,1759155581,13303.82182695,518.7334223100042,54011.93761752001 2025-09-29,14:19:43.000,272,11042489,-795,0,1759155582,13303.87571742999,518.6840784000015,54012.0005016 2025-09-29,14:19:44.000,272,11042551,-795,0,1759155583,13303.77467277999,518.7263731800049,54012.05639856001 2025-09-29,14:19:45.000,272,11042534,-795,0,1759155584,13303.80161802,518.8321101300025,54012.00748872001 2025-09-29,14:19:46.000,272,11042530,-795,0,1759155585,13303.491747759988,518.7193240499982,54011.93761752001 2025-09-29,14:19:47.000,272,11042533,-795,0,1759155586,13303.114514399997,518.5148992800023,54011.728003920005 2025-09-29,14:19:48.000,272,11042534,-795,0,1759155587,13302.892216169996,518.2963762500003,54012.09832128 2025-09-29,14:19:49.000,272,11042546,-795,0,1759155588,13302.770962589995,518.1130988700024,54012.15421824001 2025-09-29,14:19:50.000,272,11042504,-795,0,1759155589,13302.63623638999,518.0567058300003,54012.26601216 2025-09-29,14:19:51.000,272,11042566,-795,0,1759155590,13302.528455429994,518.0990006100037,54012.112295520004 2025-09-29,14:19:52.000,272,11042550,-795,0,1759155591,13302.407201849994,518.0990006100037,54012.00748872001 2025-09-29,14:19:53.000,272,11042504,-795,0,1759155592,13302.252266719988,518.2188358200001,54012.05639856001 2025-09-29,14:19:54.000,272,11042561,-795,0,1759155593,13302.205112549993,518.289327120001,54012.17517960001 2025-09-29,14:19:55.000,272,11042544,-795,0,1759155594,13302.050177420002,518.3245727699978,54012.09832128 2025-09-29,14:19:56.000,272,11042528,-795,0,1759155595,13301.881769669992,518.3668675500012,54011.93761752001 2025-09-29,14:19:57.000,272,11042536,-795,0,1759155596,13301.720098229991,518.4796536299982,54011.63717136 2025-09-29,14:19:58.000,272,11042509,-795,0,1759155597,13301.713361919996,518.6770292700021,54011.83979784001 2025-09-29,14:19:59.000,272,11042497,-795,0,1759155598,13301.592108339995,518.7052257899995,54011.679094080006 2025-09-29,14:20:00.000,272,11042512,-795,0,1759155599,13301.5651631,518.7193240499982,54011.80486224 2025-09-29,14:20:01.000,272,11042559,-795,0,1759155600,13301.369810109994,518.6699801400027,54011.70704256 2025-09-29,14:20:02.000,272,11042542,-795,0,1759155601,13300.992576750003,518.655881880004,54011.57428728 2025-09-29,14:20:03.000,272,11042540,-795,0,1759155602,13300.702915419992,518.7616188300017,54011.30877672 2025-09-29,14:20:04.000,272,11042497,-795,0,1759155603,13300.709651730001,518.8673557799993,54011.58826152 2025-09-29,14:20:05.000,272,11042510,-795,0,1759155604,13300.50756243,518.9519453399989,54011.490441840004 2025-09-29,14:20:06.000,272,11042479,-795,0,1759155605,13300.27852788999,519.0083383800011,54011.45550624001 2025-09-29,14:20:07.000,272,11042507,-795,0,1759155606,13300.009075489994,519.1422718500035,54011.12012448001 2025-09-29,14:20:08.000,272,11042528,-795,0,1759155607,13299.982130249999,519.1986648899983,54011.16903432001 2025-09-29,14:20:09.000,272,11042554,-795,0,1759155608,13299.759832019998,519.1563701100022,54011.12012448001 2025-09-29,14:20:10.000,272,11042520,-795,0,1759155609,13299.577951649997,519.1211244599981,54011.20396992 2025-09-29,14:20:11.000,272,11042558,-795,0,1759155610,13299.544270099992,519.1493209800028,54011.11313736 2025-09-29,14:20:12.000,272,11042537,-795,0,1759155611,13299.476906999997,519.1986648899983,54011.07820176001 2025-09-29,14:20:13.000,272,11042570,-795,0,1759155612,13299.470170690001,519.1986648899983,54010.8476268 2025-09-29,14:20:14.000,272,11042505,-795,0,1759155613,13299.476906999997,519.1704683700009,54011.03627904 2025-09-29,14:20:15.000,272,11042517,-795,0,1759155614,13299.396071279996,519.1563701100022,54010.96640784 2025-09-29,14:20:16.000,272,11042584,-795,0,1759155615,13299.28829032,519.09997707,54010.99435632 2025-09-29,14:20:17.000,272,11042573,-795,0,1759155616,13298.97842005999,518.9519453399989,54010.54718064001 2025-09-29,14:20:18.000,272,11042537,-795,0,1759155617,13298.695495039989,518.7263731800049,54010.56115488 2025-09-29,14:20:19.000,272,11042597,-795,0,1759155618,13298.500142049998,518.7263731800049,54010.770768480004 2025-09-29,14:20:20.000,272,11042560,-795,0,1759155619,13298.183535479991,518.7616188300017,54010.7078844 2025-09-29,14:20:21.000,272,11042560,-795,0,1759155620,13297.84671998,518.6347344899987,54010.672948800006 2025-09-29,14:20:22.000,272,11042542,-795,0,1759155621,13297.408859829993,518.4232605900033,54010.54718064001 2025-09-29,14:20:23.000,272,11042567,-795,0,1759155622,13296.977735989996,518.5219484100016,54010.35852840001 2025-09-29,14:20:24.000,272,11042514,-795,0,1759155623,13296.68807466,518.5571940599984,54010.33057992001 2025-09-29,14:20:25.000,272,11042541,-795,0,1759155624,13296.290632369994,518.4937518900042,54010.41442536 2025-09-29,14:20:26.000,272,11042570,-795,0,1759155625,13295.819090669997,518.2611306000035,54010.44936096001 2025-09-29,14:20:27.000,272,11042534,-795,0,1759155626,13295.293658489994,518.2188358200001,54010.30263144 2025-09-29,14:20:28.000,272,11042576,-795,0,1759155627,13294.950106679993,518.2752288600022,54010.34455416 2025-09-29,14:20:29.000,272,11042543,-795,0,1759155628,13294.694126900002,518.1553936499986,54010.4633352 2025-09-29,14:20:30.000,272,11042583,-795,0,1759155629,13294.357311399996,517.9368706200039,54010.44237384 2025-09-29,14:20:31.000,272,11042557,-795,0,1759155630,13294.06765007,517.7817897600034,54010.41442536 2025-09-29,14:20:32.000,272,11042528,-795,0,1759155631,13293.858824459989,517.5985123799983,54010.24673448 2025-09-29,14:20:33.000,272,11042546,-795,0,1759155632,13293.730834569993,517.4293332599991,54010.19083752001 2025-09-29,14:20:34.000,272,11042579,-795,0,1759155633,13293.542217889997,517.2178593600038,54010.10699208 2025-09-29,14:20:35.000,272,11042549,-795,0,1759155634,13293.319919659996,516.9711398100044,54009.932314080004 2025-09-29,14:20:36.000,272,11042588,-795,0,1759155635,13293.10435773999,516.7455676500031,54010.17686328 2025-09-29,14:20:37.000,272,11042516,-795,0,1759155636,13292.653024969994,516.5622902699979,54009.58295808 2025-09-29,14:20:38.000,272,11042535,-795,0,1759155637,13292.477880910003,516.5622902699979,54009.67379064 2025-09-29,14:20:39.000,272,11042538,-795,0,1759155638,13292.302736849997,516.5199954900017,54009.52007400001 2025-09-29,14:20:40.000,272,11042532,-795,0,1759155639,13291.898558249995,516.4495041900009,54009.163730880005 2025-09-29,14:20:41.000,272,11042520,-715,0,1759155640,13291.595424299994,516.4424550600015,54009.29648616 2025-09-29,14:20:42.000,272,11042545,-795,0,1759155641,13291.177773080002,516.4213076700034,54009.24757632 2025-09-29,14:20:43.000,272,11042517,-795,0,1759155642,13290.74664923999,516.5199954900017,54009.03796272001 2025-09-29,14:20:44.000,272,11042521,-795,0,1759155643,13290.416570049994,516.5270446200011,54008.97507864 2025-09-29,14:20:45.000,272,11042543,-795,0,1759155644,13290.167326579998,516.5129463600024,54009.07988544 2025-09-29,14:20:46.000,272,11042494,-795,0,1759155645,13289.864192629997,516.5834376600033,54008.96809152001 2025-09-29,14:20:47.000,272,11042528,-795,0,1759155646,13289.42633247999,516.5270446200011,54008.51392872001 2025-09-29,14:20:48.000,272,11042518,-795,0,1759155647,13289.21077056,516.4072094100047,54008.62572264 2025-09-29,14:20:49.000,272,11042526,-795,0,1759155648,13289.22424317999,516.3367181100039,54008.646684 2025-09-29,14:20:50.000,272,11042563,-795,0,1759155649,13289.26466103999,516.5763885300039,54008.76546504 2025-09-29,14:20:51.000,272,11042533,-795,0,1759155650,13289.27139735,516.8090098200046,54008.87027184001 2025-09-29,14:20:52.000,272,11042577,-795,0,1759155651,13289.23097949,516.9358941600003,54008.877258960005 2025-09-29,14:20:53.000,272,11042537,-795,0,1759155652,13289.23097949,516.8865502500048,54008.91918168001 2025-09-29,14:20:54.000,272,11042515,-795,0,1759155653,13289.197297939994,516.6821254800016,54008.828349120005 2025-09-29,14:20:55.000,272,11042519,-795,0,1759155654,13289.40612354999,516.6116341800007,54009.07988544 2025-09-29,14:20:56.000,272,11042562,-795,0,1759155655,13289.47348665,516.4636024499996,54009.261550560004 2025-09-29,14:20:57.000,272,11042563,-795,0,1759155656,13289.45327772,516.4213076700034,54008.82136200001 2025-09-29,14:20:58.000,272,11042551,-795,0,1759155657,13289.709257499992,516.505897230003,54009.25456344001 2025-09-29,14:20:59.000,272,11042552,-795,0,1759155658,13289.682312259996,516.3296689800045,54009.50609976 2025-09-29,14:21:00.000,272,11042577,-795,0,1759155659,13289.54758605999,516.1181950800019,54009.52706112 2025-09-29,14:21:01.000,272,11042550,-795,0,1759155660,13289.372442,515.8362298799984,54009.6248808 2025-09-29,14:21:02.000,272,11042536,-795,0,1759155661,13289.30507889999,515.5754120700003,54009.548022480005 2025-09-29,14:21:03.000,272,11042556,-795,0,1759155662,13289.001944949989,515.3075451300028,54009.4152672 2025-09-29,14:21:04.000,272,11042500,-795,0,1759155663,13288.745965169997,514.9832851500032,54009.429241440004 2025-09-29,14:21:05.000,272,11042529,-795,0,1759155664,13288.442831219996,514.6308286499989,54009.380331600005 2025-09-29,14:21:06.000,272,11042548,-795,0,1759155665,13288.388940739991,514.4968951800038,54009.63186792 2025-09-29,14:21:07.000,272,11042557,-795,0,1759155666,13288.0925431,514.2713230200025,54009.38731872 2025-09-29,14:21:08.000,272,11042548,-795,0,1759155667,13288.08580678999,514.207880850001,54009.813533040004 2025-09-29,14:21:09.000,272,11042520,-795,0,1759155668,13287.937607969994,514.1373895500001,54010.04410800001 2025-09-29,14:21:10.000,272,11042462,-795,0,1759155669,13287.762463909989,514.0527999900005,54010.05808224 2025-09-29,14:21:11.000,272,11042530,-795,0,1759155670,13287.573847229993,513.9047682599994,54010.15590192 2025-09-29,14:21:12.000,272,11042514,-795,0,1759155671,13287.459329960002,513.8906700000007,54010.267695840004 2025-09-29,14:21:13.000,272,11042528,-795,0,1759155672,13287.317867450001,513.7567365299983,54010.22577312 2025-09-29,14:21:14.000,272,11042567,-795,0,1759155673,13287.358285310002,513.7778839200037,54010.29564432 2025-09-29,14:21:15.000,272,11042553,-795,0,1759155674,13287.553638299993,513.7708347900043,54010.603077600004 2025-09-29,14:21:16.000,272,11042525,-795,0,1759155675,13287.641210329988,513.7778839200037,54010.59609048001 2025-09-29,14:21:17.000,272,11042541,-795,0,1759155676,13287.789409149998,513.7144417500022,54010.61705184001 2025-09-29,14:21:18.000,272,11042526,-795,0,1759155677,13287.99149845,513.6228030600032,54010.58910336 2025-09-29,14:21:19.000,272,11042520,-795,0,1759155678,13288.15316989,513.2703465599989,54010.75679424 2025-09-29,14:21:20.000,272,11042539,-795,0,1759155679,13288.27442347,512.8826444099977,54010.8476268 2025-09-29,14:21:21.000,272,11042522,-795,0,1759155680,13288.301368709996,512.6147774700003,54010.94544648 2025-09-29,14:21:22.000,272,11042549,-795,0,1759155681,13288.20706036999,512.3751070500002,54010.86858816 2025-09-29,14:21:23.000,272,11042542,-795,0,1759155682,13288.16664250999,512.1777314100036,54010.98038208001 2025-09-29,14:21:24.000,272,11042570,-795,0,1759155683,13288.20706036999,512.0015031599978,54011.176021440006 2025-09-29,14:21:25.000,272,11042516,-795,0,1759155684,13288.038652619995,511.83232403999864,54011.25986688 2025-09-29,14:21:26.000,272,11042533,-795,0,1759155685,13287.802881769989,511.6208501400033,54011.25287976 2025-09-29,14:21:27.000,272,11042554,-795,0,1759155686,13287.338076380001,511.52216231999773,54011.057240400005 2025-09-29,14:21:28.000,272,11042552,-795,0,1759155687,13287.19661387,511.50101492999966,54011.21095704 2025-09-29,14:21:29.000,272,11042553,-795,0,1759155688,13287.06862397999,511.50101492999966,54011.294802480006 2025-09-29,14:21:30.000,272,11042548,-795,0,1759155689,13286.92716146999,511.5926536199986,54011.42755776 2025-09-29,14:21:31.000,272,11042570,-795,0,1759155690,13286.77222634,511.58560448999924,54011.67210696001 2025-09-29,14:21:32.000,272,11042535,-795,0,1759155691,13286.68465430999,511.6419975300014,54011.74896528001 2025-09-29,14:21:33.000,272,11042563,-795,0,1759155692,13286.677917999994,511.74773447999905,54011.76992664001 2025-09-29,14:21:34.000,272,11042538,-795,0,1759155693,13286.637500139994,511.6772431799982,54011.63717136 2025-09-29,14:21:35.000,272,11042441,-795,0,1759155694,13286.718335859994,511.4798675400016,54011.76992664001 2025-09-29,14:21:36.000,272,11042557,-795,0,1759155695,13286.799171579994,511.24019712000154,54011.95159176 2025-09-29,14:21:37.000,272,11042561,-795,0,1759155696,13286.75201741,510.93708453,54011.87473344 2025-09-29,14:21:38.000,272,11042505,-795,0,1759155697,13286.84632574999,510.7890527999989,54012.08434704001 2025-09-29,14:21:39.000,272,11042535,-795,0,1759155698,13287.00799718999,510.58462803000293,54012.30793488 2025-09-29,14:21:40.000,272,11042508,-795,0,1759155699,13287.00799718999,510.4647928199993,54012.34287048001 2025-09-29,14:21:41.000,272,11042526,-795,0,1759155700,13286.95410671,510.25331892000395,54012.41972880001 2025-09-29,14:21:42.000,272,11042510,-795,0,1759155701,13286.799171579994,510.10528719000285,54012.2450508 2025-09-29,14:21:43.000,272,11042519,-795,0,1759155702,13286.698126929994,510.0488941500007,54012.32190912001 2025-09-29,14:21:44.000,272,11042510,-795,0,1759155703,13286.644236449989,510.16872936000436,54012.496587120004 2025-09-29,14:21:45.000,272,11042545,-795,0,1759155704,13286.469092389998,510.26741718000267,54012.53850984001 2025-09-29,14:21:46.000,272,11042536,-795,0,1759155705,13286.179431060002,510.2815154400014,54012.5245356 2025-09-29,14:21:47.000,272,11042555,-795,0,1759155706,13285.943660209996,510.4083997800044,54012.40575456 2025-09-29,14:21:48.000,272,11042590,-795,0,1759155707,13285.97734176,510.7044632399993,54012.783059040004 2025-09-29,14:21:49.000,272,11042524,-795,0,1759155708,13285.903242349996,510.8031510600049,54012.999659760004 2025-09-29,14:21:50.000,272,11042467,-795,0,1759155709,13285.883033419996,510.7749545400002,54012.999659760004 2025-09-29,14:21:51.000,272,11042566,-795,0,1759155710,13285.9369239,510.7044632399993,54013.0835052 2025-09-29,14:21:52.000,272,11042548,-795,0,1759155711,13285.930187589991,510.54938237999886,54013.10446656 2025-09-29,14:21:53.000,272,11042530,-795,0,1759155712,13285.87629711,510.3590558700016,54013.14638928 2025-09-29,14:21:54.000,272,11042587,-795,0,1759155713,13285.7348346,510.16872936000436,54013.31408016 2025-09-29,14:21:55.000,272,11042535,-795,0,1759155714,13285.50580005999,509.73168330000044,54013.25119608 2025-09-29,14:21:56.000,272,11042533,-795,0,1759155715,13285.424964339989,509.57660244,54013.42587408001 2025-09-29,14:21:57.000,272,11042521,-795,0,1759155716,13285.054467289992,509.2946372400038,54013.17433776 2025-09-29,14:21:58.000,272,11042522,-795,0,1759155717,13284.75806965,509.0690650800025,54013.07651808 2025-09-29,14:21:59.000,272,11042496,-795,0,1759155718,13284.44819938999,509.00562291000097,54013.32106728 2025-09-29,14:22:00.000,272,11042544,-795,0,1759155719,13284.131592819998,508.97742639000353,54013.41888696 2025-09-29,14:22:01.000,272,11042566,-795,0,1759155720,13283.646578499996,509.0479176900044,54013.46779680001 2025-09-29,14:22:02.000,272,11042508,-795,0,1759155721,13283.15482787,509.2241459400029,54013.32805440001 2025-09-29,14:22:03.000,272,11042538,-795,0,1759155722,13282.770858199998,509.48496375000104,54013.4328612 2025-09-29,14:22:04.000,272,11042573,-795,0,1759155723,13282.582241520002,509.6188972200034,54013.58657784 2025-09-29,14:22:05.000,272,11042521,-795,0,1759155724,13282.312789119991,509.7669289500045,54013.670423280004 2025-09-29,14:22:06.000,272,11042559,-795,0,1759155725,13282.13764506,509.7387324299998,54013.70535888 2025-09-29,14:22:07.000,272,11042513,-795,0,1759155726,13281.794093249999,509.64709374000086,54013.49574528001 2025-09-29,14:22:08.000,272,11042548,-795,0,1759155727,13281.666103359988,509.6752902599983,54013.71933312 2025-09-29,14:22:09.000,272,11042473,-795,0,1759155728,13281.288869999997,509.68233938999765,54013.79619144 2025-09-29,14:22:10.000,272,11042557,-795,0,1759155729,13281.12046225,509.5907006999987,54013.907985360005 2025-09-29,14:22:11.000,272,11042560,-795,0,1759155730,13280.945318189995,509.4920128800004,54013.97086944001 2025-09-29,14:22:12.000,272,11042569,-795,0,1759155731,13280.69607472,509.4779146200017,54014.04772776001 2025-09-29,14:22:13.000,272,11042543,-795,0,1759155732,13280.419886009993,509.46381636000297,54013.977856560006 2025-09-29,14:22:14.000,272,11042501,-795,0,1759155733,13280.278423499993,509.3439811499993,54014.061702 2025-09-29,14:22:15.000,272,11042530,-795,0,1759155734,13280.211060399997,509.2311950700023,54014.18747016001 2025-09-29,14:22:16.000,272,11042549,-795,0,1759155735,13280.224533020002,509.132507250004,54014.18747016001 2025-09-29,14:22:17.000,272,11042554,-795,0,1759155736,13280.069597889997,509.0972615999999,54014.026766400006 2025-09-29,14:22:18.000,272,11042589,-795,0,1759155737,13280.029180029996,509.132507250004,54014.32022544 2025-09-29,14:22:19.000,272,11042503,-795,0,1759155738,13279.955080619991,509.0197211699997,54014.52285192001 2025-09-29,14:22:20.000,272,11042536,-795,0,1759155739,13280.008971099996,508.9844755200029,54014.59272312 2025-09-29,14:22:21.000,272,11042523,-795,0,1759155740,13279.961816930001,508.97742639000353,54014.697529920006 2025-09-29,14:22:22.000,272,11042549,-795,0,1759155741,13279.867508589996,508.97742639000353,54014.50189056001 2025-09-29,14:22:23.000,272,11042536,-795,0,1759155742,13279.746255009995,509.0479176900044,54014.56477464 2025-09-29,14:22:24.000,272,11042511,-795,0,1759155743,13279.65194666999,509.04086855999776,54014.676568560004 2025-09-29,14:22:25.000,272,11042547,-795,0,1759155744,13279.53069308999,508.9844755200029,54014.71849128001 2025-09-29,14:22:26.000,272,11042531,-795,0,1759155745,13279.032206149997,508.787099879999,54014.38310952001 2025-09-29,14:22:27.000,272,11042529,-795,0,1759155746,13278.789698989996,508.80824727000436,54014.42503224 2025-09-29,14:22:28.000,272,11042510,-795,0,1759155747,13278.634763859991,508.8716894399986,54014.71849128001 2025-09-29,14:22:29.000,272,11042536,-795,0,1759155748,13278.53371920999,509.09021247000055,54014.89316928 2025-09-29,14:22:30.000,272,11042508,-795,0,1759155749,13278.29121204999,509.1959494199982,54014.6556072 2025-09-29,14:22:31.000,272,11042495,-795,0,1759155750,13277.907242380003,509.17480203000014,54014.43900648 2025-09-29,14:22:32.000,272,11042529,-795,0,1759155751,13277.664735220002,509.27348984999844,54014.795349600005 2025-09-29,14:22:33.000,272,11042512,-795,0,1759155752,13277.408755439996,509.44971810000425,54014.80932384001 2025-09-29,14:22:34.000,272,11042527,-755,0,1759155753,13277.19319351999,509.7598798199979,54014.66259432 2025-09-29,14:22:35.000,272,11042577,-795,0,1759155754,13276.937213739999,509.95725546000176,54014.77438824 2025-09-29,14:22:36.000,272,11042537,-795,0,1759155755,13276.876586949998,510.1828276200031,54014.85823368001 2025-09-29,14:22:37.000,272,11042525,-795,0,1759155756,13276.539771449992,510.0841398000048,54014.6556072 2025-09-29,14:22:38.000,272,11042493,-795,0,1759155757,13276.351154769996,510.1193854500016,54014.85823368001 2025-09-29,14:22:39.000,272,11042526,-795,0,1759155758,13276.07496605999,510.12643458000093,54014.80233672 2025-09-29,14:22:40.000,272,11042516,-795,0,1759155759,13275.92003093,510.07709066999814,54014.760414 2025-09-29,14:22:41.000,272,11042528,-795,0,1759155760,13275.717941629999,509.9995502399979,54014.760414 2025-09-29,14:22:42.000,272,11042512,-795,0,1759155761,13275.569742809988,510.04184502000135,54014.75342688 2025-09-29,14:22:43.000,272,11042500,-795,0,1759155762,13275.401335059993,509.97840284999984,54014.63464584 2025-09-29,14:22:44.000,272,11042511,-795,0,1759155763,13275.010629079996,509.91496067999833,54014.62067160001 2025-09-29,14:22:45.000,272,11042519,-795,0,1759155764,13274.84222133,510.1123363200022,54014.66259432 2025-09-29,14:22:46.000,272,11042528,-795,0,1759155765,13274.707495129995,510.3943015199984,54014.585736 2025-09-29,14:22:47.000,272,11042517,-795,0,1759155766,13274.491933209989,510.6903649800006,54014.30625120001 2025-09-29,14:22:48.000,272,11042525,-795,0,1759155767,13274.397624869998,510.95823191999807,54014.43900648 2025-09-29,14:22:49.000,272,11042527,-795,0,1759155768,13274.229217120002,511.2331479900022,54014.50189056001 2025-09-29,14:22:50.000,272,11042559,-795,0,1759155769,13274.249426050003,511.48691667000094,54014.69054280001 2025-09-29,14:22:51.000,272,11042506,-795,0,1759155770,13274.323525459993,511.5926536199986,54014.81631096001 2025-09-29,14:22:52.000,272,11042562,-795,0,1759155771,13274.215744499998,511.395277980002,54014.914130640005 2025-09-29,14:22:53.000,272,11042550,-795,0,1759155772,13274.060809369992,511.3811797200033,54015.032911680006 2025-09-29,14:22:54.000,272,11042523,-795,0,1759155773,13273.939555789992,511.2331479900022,54014.85823368001 2025-09-29,14:22:55.000,272,11042519,-795,0,1759155774,13274.020391509992,511.1485584300026,54014.99797608 2025-09-29,14:22:56.000,272,11042526,-795,0,1759155775,13274.148381400002,511.0146249600002,54015.13771848 2025-09-29,14:22:57.000,272,11042521,-795,0,1759155776,13274.000182579992,510.6551193300038,54014.90714352001 2025-09-29,14:22:58.000,272,11042520,-795,0,1759155777,13273.959764719992,510.47184194999863,54015.2145768 2025-09-29,14:22:59.000,272,11042510,-795,0,1759155778,13273.771148039996,510.3308593500042,54015.130731360005 2025-09-29,14:23:00.000,272,11042482,-795,0,1759155779,13273.78462066,510.147581969999,54015.15867984 2025-09-29,14:23:01.000,272,11042558,-795,0,1759155780,13273.7442028,510.09118893000414,54015.298422240005 2025-09-29,14:23:02.000,272,11042502,-795,0,1759155781,13273.51516825999,510.0982380600035,54015.23553816 2025-09-29,14:23:03.000,272,11042561,-795,0,1759155782,13273.110989659988,510.14053283999965,54015.05387304001 2025-09-29,14:23:04.000,272,11042467,-795,0,1759155783,13272.821328329992,510.40135064999777,54014.92111776 2025-09-29,14:23:05.000,272,11042543,-795,0,1759155784,13272.62597534,510.74675802000274,54015.27746088 2025-09-29,14:23:06.000,272,11042550,-795,0,1759155785,13272.37673186999,511.0357723499983,54015.368293440006 2025-09-29,14:23:07.000,272,11042522,-795,0,1759155786,13272.19485149999,511.35298319999856,54015.48707448001 2025-09-29,14:23:08.000,272,11042539,-795,0,1759155787,13271.965816959993,511.7054397000029,54015.33335784 2025-09-29,14:23:09.000,272,11042517,-795,0,1759155788,13272.080334229999,512.2623209700032,54015.7386108 2025-09-29,14:23:10.000,272,11042497,-795,0,1759155789,13271.952344339988,512.6006792100015,54015.82944336 2025-09-29,14:23:11.000,272,11042537,-795,0,1759155790,13271.959080649998,512.5936300800022,54015.871366080006 2025-09-29,14:23:12.000,272,11042518,-795,0,1759155791,13271.810881830002,512.53723704,54015.89232744001 2025-09-29,14:23:13.000,272,11042509,-795,0,1759155792,13271.595319909997,512.3821561799996,54015.84341760001 2025-09-29,14:23:14.000,272,11042556,-795,0,1759155793,13271.433648469996,512.1354366300002,54016.06001832001 2025-09-29,14:23:15.000,272,11042518,-795,0,1759155794,13271.231559169995,511.83232403999864,54016.136876640005 2025-09-29,14:23:16.000,272,11042556,-795,0,1759155795,13270.989052009994,511.6067518800046,54016.07399256 2025-09-29,14:23:17.000,272,11042569,-795,0,1759155796,13270.571400790002,511.35298319999856,54015.78053352 2025-09-29,14:23:18.000,272,11042512,-795,0,1759155797,13270.241321599991,511.1274110400045,54015.96219864001 2025-09-29,14:23:19.000,272,11042509,-795,0,1759155798,13269.9045061,510.99347757000214,54015.99014712001 2025-09-29,14:23:20.000,272,11042551,-795,0,1759155799,13269.608108459994,510.93003540000063,54016.039056960006 2025-09-29,14:23:21.000,272,11042519,-795,0,1759155800,13269.392546540003,510.7890527999989,54015.99713424 2025-09-29,14:23:22.000,272,11042567,-795,0,1759155801,13269.136566759997,510.5916771600023,54015.86437896001 2025-09-29,14:23:23.000,272,11042514,-795,0,1759155802,13268.995104249996,510.68331585000124,54015.98316000001 2025-09-29,14:23:24.000,272,11042541,-795,0,1759155803,13268.86037804999,510.4859402100046,54016.24867056001 2025-09-29,14:23:25.000,272,11042547,-795,0,1759155804,13268.47640837999,510.43659630000184,54016.039056960006 2025-09-29,14:23:26.000,272,11042509,-795,0,1759155805,13268.254110149988,510.50003847000335,54016.374438720006 2025-09-29,14:23:27.000,272,11042566,-795,0,1759155806,13268.105911329993,510.37315413000033,54016.28360616 2025-09-29,14:23:28.000,272,11042568,-795,0,1759155807,13268.153065500002,510.33790848000353,54016.66789776 2025-09-29,14:23:29.000,272,11042539,-795,0,1759155808,13268.065493469992,510.38725238999905,54016.688859120004 2025-09-29,14:23:30.000,272,11042520,-795,0,1759155809,13268.072229780002,510.40135064999777,54016.975331040005 2025-09-29,14:23:31.000,272,11042520,-795,0,1759155810,13268.213692289988,510.5070876000027,54017.25481584001 2025-09-29,14:23:32.000,272,11042533,-795,0,1759155811,13268.200219669998,510.37315413000033,54017.478403680005 2025-09-29,14:23:33.000,272,11042550,-795,0,1759155812,13268.186747049993,510.2815154400014,54017.63910744001 2025-09-29,14:23:34.000,272,11042456,-795,0,1759155813,13268.119383949997,510.1334837100003,54017.63910744001 2025-09-29,14:23:35.000,272,11042527,-795,0,1759155814,13268.105911329993,509.9713537200005,54018.02339904001 2025-09-29,14:23:36.000,272,11042578,-795,0,1759155815,13267.883613099992,509.90791154999897,54018.23999976001 2025-09-29,14:23:38.000,272,11042516,-795,0,1759155817,13267.721941659991,509.94315720000304,54018.64525272001 2025-09-29,14:23:39.000,272,11042529,-795,0,1759155818,13267.910558340001,510.0136485000039,54019.0225572 2025-09-29,14:23:40.000,272,11042541,-795,0,1759155819,13268.078966089997,510.09118893000414,54019.25313216 2025-09-29,14:23:41.000,272,11042534,-795,0,1759155820,13268.281055389998,509.91496067999833,54019.35793896 2025-09-29,14:23:42.000,272,11042519,-795,0,1759155821,13268.314736939989,509.53430766000383,54019.336977599996 2025-09-29,14:23:43.000,272,11042522,-795,0,1759155822,13268.348418489993,509.3087355000025,54019.5465912 2025-09-29,14:23:44.000,272,11042560,-795,0,1759155823,13268.382100039998,509.17480203000014,54019.78415328 2025-09-29,14:23:46.000,272,11042579,-795,0,1759155825,13268.341682179998,509.4074233200008,54019.944857040005 2025-09-29,14:23:47.000,272,11042543,-795,0,1759155826,13268.435990519989,509.4567672300036,54020.16844488 2025-09-29,14:23:48.000,272,11042554,-795,0,1759155827,13268.6246072,509.5272585300045,54020.48286528 2025-09-29,14:23:49.000,272,11042466,-795,0,1759155828,13268.71891553999,509.8233219899994,54020.35011000001 2025-09-29,14:23:50.000,272,11042513,-795,0,1759155829,13269.136566759997,510.3097119599988,54020.77632432001 2025-09-29,14:23:51.000,272,11042547,-795,0,1759155830,13269.358864989998,510.492989340004,54021.02786064 2025-09-29,14:23:52.000,272,11042562,-795,0,1759155831,13269.480118569998,510.5564315099982,54021.34228104 2025-09-29,14:23:53.000,272,11042529,-715,0,1759155832,13269.614844769989,510.4224980400031,54021.600804480004 2025-09-29,14:23:54.000,272,11042518,-795,0,1759155833,13269.325183439993,510.3238102200048,54021.66368856001 2025-09-29,14:23:55.000,272,11042532,-795,0,1759155834,13269.534009049989,510.6551193300038,54022.08990288 2025-09-29,14:23:56.000,272,11042520,-795,0,1759155835,13269.682207869999,510.7890527999989,54022.33445208001 2025-09-29,14:23:57.000,272,11042539,-795,0,1759155836,13269.77651620999,510.7679054100008,54022.68380808 2025-09-29,14:23:58.000,272,11042548,-795,0,1759155837,13269.77651620999,510.8877406200045,54022.53707856 2025-09-29,14:23:59.000,272,11042562,-795,0,1759155838,13269.749570969994,510.9511827899987,54022.48816872 2025-09-29,14:24:00.000,272,11042529,-795,0,1759155839,13270.00555075,510.90888801000256,54023.144958 2025-09-29,14:24:01.000,272,11042548,-795,0,1759155840,13270.00555075,510.81020019000425,54023.4244428 2025-09-29,14:24:02.000,272,11042472,-795,0,1759155841,13269.81693406999,510.59872629000165,54023.70392760001 2025-09-29,14:24:03.000,272,11042571,-795,0,1759155842,13269.769779899994,510.5775789000036,54023.72488896001 2025-09-29,14:24:04.000,272,11042509,-795,0,1759155843,13269.96513289,510.47184194999863,54023.87161848001 2025-09-29,14:24:05.000,272,11042530,-795,0,1759155844,13270.072913849996,510.35200674000225,54024.0532836 2025-09-29,14:24:06.000,272,11042512,-795,0,1759155845,13270.227848980001,510.3167610899982,54024.423600960006 2025-09-29,14:24:07.000,272,11042507,-795,0,1759155846,13270.261530529991,510.4295471700025,54024.54238200001 2025-09-29,14:24:08.000,272,11042520,-795,0,1759155847,13270.248057910001,510.3238102200048,54024.619240320004 2025-09-29,14:24:09.000,272,11042495,-795,0,1759155848,13270.268266840001,510.4083997800044,54024.71007288001 2025-09-29,14:24:10.000,272,11042513,-795,0,1759155849,13270.200903739991,510.5775789000036,54025.05942888 2025-09-29,14:24:11.000,272,11042522,-795,0,1759155850,13270.301948389992,510.8665932299991,54025.37384928 2025-09-29,14:24:12.000,272,11042489,-795,0,1759155851,13270.308684700001,510.83134758000233,54025.646346960006 2025-09-29,14:24:13.000,272,11042551,-795,0,1759155852,13270.160485879991,510.66216846000316,54025.63935984001 2025-09-29,14:24:14.000,272,11042514,-795,0,1759155853,13270.072913849996,510.5070876000027,54025.75115376 2025-09-29,14:24:15.000,272,11042480,-795,0,1759155854,13270.214376359996,510.63397193999845,54026.0096772 2025-09-29,14:24:16.000,272,11042543,-795,0,1759155855,13270.328893630001,510.69741410999995,54026.19134232001 2025-09-29,14:24:17.000,272,11042499,-795,0,1759155856,13270.254794219996,510.68331585000124,54026.414930160005 2025-09-29,14:24:18.000,272,11042540,-795,0,1759155857,13270.00555075,510.58462803000293,54026.47082712 2025-09-29,14:24:19.000,272,11042550,-795,0,1759155858,13269.85735192999,510.3802032599997,54026.42890440001 2025-09-29,14:24:20.000,272,11042541,-795,0,1759155859,13269.85735192999,510.0136485000039,54026.86210584001 2025-09-29,14:24:21.000,272,11042520,-795,0,1759155860,13269.85735192999,509.7669289500045,54027.06473232 2025-09-29,14:24:22.000,272,11042449,-795,0,1759155861,13269.67547155999,509.85856764000346,54027.155564880006 2025-09-29,14:24:23.000,272,11042500,-795,0,1759155862,13269.513800119988,510.10528719000285,54027.28832016 2025-09-29,14:24:24.000,272,11042555,-795,0,1759155863,13269.507063809993,510.41544891000376,54027.36517848001 2025-09-29,14:24:25.000,272,11042532,-795,0,1759155864,13269.641790009999,510.6903649800006,54027.50492088 2025-09-29,14:24:26.000,272,11042542,-795,0,1759155865,13269.534009049989,511.063968870003,54027.84728976001 2025-09-29,14:24:27.000,272,11042512,-795,0,1759155866,13269.453173329988,511.4093762400007,54027.90318672 2025-09-29,14:24:28.000,272,11042532,-795,0,1759155867,13269.311710820002,511.6560957900001,54027.95908368 2025-09-29,14:24:29.000,272,11042488,-795,0,1759155868,13269.284765579992,511.43757275999815,54027.96607080001 2025-09-29,14:24:30.000,272,11042496,-795,0,1759155869,13269.73609834999,511.1979023399981,54028.29446544 2025-09-29,14:24:31.000,272,11042452,-795,0,1759155870,13270.160485879991,510.90888801000256,54028.51106616 2025-09-29,14:24:32.000,272,11042553,-795,0,1759155871,13270.328893630001,510.66216846000316,54028.762602480005 2025-09-29,14:24:33.000,272,11042547,-795,0,1759155872,13270.416465659997,510.54938237999886,54028.8394608 2025-09-29,14:24:34.000,272,11042531,-795,0,1759155873,13270.288475770001,510.5705297700042,54028.87439640001 2025-09-29,14:24:35.000,272,11042555,-795,0,1759155874,13270.248057910001,510.6410210699978,54028.95824184 2025-09-29,14:24:36.000,272,11042515,-795,0,1759155875,13270.16722219,510.5282349900008,54029.23772664001 2025-09-29,14:24:37.000,272,11042552,-795,0,1759155876,13269.97860550999,510.3308593500042,54029.32855920001 2025-09-29,14:24:38.000,272,11042477,-795,0,1759155877,13269.688944179994,510.15463109999837,54029.34253344 2025-09-29,14:24:39.000,272,11042542,-795,0,1759155878,13269.399282849998,510.034795890002,54029.11195848001 2025-09-29,14:24:40.000,272,11042524,-795,0,1759155879,13269.203929859992,509.9854519799992,54029.46131448 2025-09-29,14:24:41.000,272,11042549,-795,0,1759155880,13269.001840559991,509.9854519799992,54029.49625008001 2025-09-29,14:24:42.000,272,11042558,-795,0,1759155881,13268.74586078,509.83037111999874,54029.34253344 2025-09-29,14:24:43.000,272,11042517,-795,0,1759155882,13268.8266965,509.80922373000067,54029.78970912001 2025-09-29,14:24:44.000,272,11042519,-795,0,1759155883,13268.72565185,509.9008624199996,54029.86656744 2025-09-29,14:24:45.000,272,11042535,-795,0,1759155884,13268.84690543,509.9361080700037,54029.90849016001 2025-09-29,14:24:46.000,272,11042472,-795,0,1759155885,13268.894059599996,509.90791154999897,54029.9224644 2025-09-29,14:24:47.000,272,11042566,-795,0,1759155886,13268.873850669996,509.73168330000044,54029.84560608 2025-09-29,14:24:48.000,272,11042459,-795,0,1759155887,13268.92774115,509.7739780800039,54029.936438640005 2025-09-29,14:24:49.000,272,11042501,-795,0,1759155888,13268.94795008,509.99250110999856,54029.69887656 2025-09-29,14:24:50.000,272,11042514,-795,0,1759155889,13269.008576870001,509.90791154999897,54029.99932272001 2025-09-29,14:24:51.000,272,11042568,-795,0,1759155890,13269.217402479997,509.7669289500045,54030.271820400005 2025-09-29,14:24:52.000,272,11042534,-795,0,1759155891,13269.237611409997,509.59774982999807,54030.390601440005 2025-09-29,14:24:53.000,272,11042541,-795,0,1759155892,13269.082676279992,509.32283376000123,54030.36265296001 2025-09-29,14:24:54.000,272,11042456,-795,0,1759155893,13268.69870660999,509.21709681000357,54030.36964008 2025-09-29,14:24:55.000,272,11042486,-795,0,1759155894,13268.503353619999,509.2946372400038,54030.132078 2025-09-29,14:24:56.000,272,11042497,-755,0,1759155895,13268.274319079988,509.6541428700002,54030.24387192001 2025-09-29,14:24:57.000,272,11042532,-795,0,1759155896,13268.166538119993,509.71053591000236,54030.25784616 2025-09-29,14:24:58.000,272,11042493,-795,0,1759155897,13267.897085719997,509.69643765000365,54030.320730240004 2025-09-29,14:24:59.000,272,11042522,-795,0,1759155898,13267.56700653,509.63299548000214,54030.25784616 2025-09-29,14:25:00.000,272,11042534,-795,0,1759155899,13267.209982099994,509.4779146200017,54030.118103759996 2025-09-29,14:25:01.000,272,11042535,-795,0,1759155900,13266.778858259997,509.17480203000014,54030.13906512 2025-09-29,14:25:02.000,272,11042500,-795,0,1759155901,13266.32752549,509.18890028999886,54030.06919392 2025-09-29,14:25:03.000,272,11042513,-795,0,1759155902,13266.18606298,509.2664407199991,54030.02028408 2025-09-29,14:25:04.000,272,11042520,-795,0,1759155903,13266.004182609999,509.35103027999867,54029.9224644 2025-09-29,14:25:05.000,272,11042503,-795,0,1759155904,13265.862720099998,509.63299548000214,54029.91547728 2025-09-29,14:25:06.000,272,11042526,-795,0,1759155905,13265.680839729997,509.78102721000323,54030.02727120001 2025-09-29,14:25:07.000,272,11042556,-795,0,1759155906,13265.525904599992,510.1123363200022,54029.9923356 2025-09-29,14:25:08.000,272,11042570,-795,0,1759155907,13265.364233159991,510.4224980400031,54029.985348480004 2025-09-29,14:25:09.000,272,11042575,-795,0,1759155908,13265.236243269996,510.3943015199984,54029.6779152 2025-09-29,14:25:10.000,272,11042558,-795,0,1759155909,13265.236243269996,510.4436454300012,54029.838618960006 2025-09-29,14:25:11.000,272,11042561,-795,0,1759155910,13265.256452199996,510.5564315099982,54029.84560608 2025-09-29,14:25:12.000,272,11042545,-795,0,1759155911,13265.195825409995,510.45069456000056,54029.82464472 2025-09-29,14:25:13.000,272,11042534,-795,0,1759155912,13265.18235278999,510.3802032599997,54029.719837920005 2025-09-29,14:25:14.000,272,11042524,-795,0,1759155913,13265.10151706999,510.30266282999946,54029.55913416 2025-09-29,14:25:15.000,272,11042581,-795,0,1759155914,13264.993736109995,510.18987675000244,54029.482275840004 2025-09-29,14:25:16.000,272,11042551,-795,0,1759155915,13264.92637301,510.0488941500007,54029.54515992001 2025-09-29,14:25:17.000,272,11042530,-795,0,1759155916,13264.87921883999,509.9220098099977,54029.45432736001 2025-09-29,14:25:18.000,272,11042519,-795,0,1759155917,13264.751228949994,509.71053591000236,54029.28663648001 2025-09-29,14:25:19.000,272,11042530,-795,0,1759155918,13264.508721789993,509.49906200999976,54028.89535776 2025-09-29,14:25:20.000,272,11042508,-795,0,1759155919,13264.427886069992,509.33693201999995,54028.81849944 2025-09-29,14:25:21.000,272,11042533,-795,0,1759155920,13264.434622380002,509.2946372400038,54028.72067976 2025-09-29,14:25:22.000,272,11042559,-795,0,1759155921,13264.508721789993,509.372177670004,54028.713692640005 2025-09-29,14:25:23.000,272,11042568,-795,0,1759155922,13264.535667030003,509.4074233200008,54028.63683432001 2025-09-29,14:25:24.000,272,11042521,-795,0,1759155923,13264.421149759997,509.0690650800025,54028.43420784 2025-09-29,14:25:25.000,272,11042538,-795,0,1759155924,13264.360522969997,508.5685768500043,54028.1756844 2025-09-29,14:25:26.000,272,11042522,-795,0,1759155925,13264.340314039997,508.12448166000104,54028.0708776 2025-09-29,14:25:27.000,272,11042525,-795,0,1759155926,13264.299896179997,507.6733373399984,54027.86825112001 2025-09-29,14:25:28.000,272,11042472,-795,0,1759155927,13264.158433669996,507.3420282299994,54027.66562464 2025-09-29,14:25:29.000,272,11042520,-795,0,1759155928,13263.9091902,506.94022781999956,54027.17652624001 2025-09-29,14:25:30.000,272,11042498,-795,0,1759155929,13263.72057351999,506.6723608800021,54027.17652624001 2025-09-29,14:25:31.000,272,11042514,-795,0,1759155930,13263.612792559994,506.5595747999978,54027.09966792001 2025-09-29,14:25:32.000,272,11042520,-795,0,1759155931,13263.403966949998,506.46793610999885,54026.87608008 2025-09-29,14:25:33.000,272,11042534,-795,0,1759155932,13263.107569309992,506.27056047000224,54026.67345360001 2025-09-29,14:25:34.000,272,11042517,-795,0,1759155933,13262.68991809,506.193020040002,54026.296149120004 2025-09-29,14:25:35.000,272,11042463,-795,0,1759155934,13262.44067461999,506.2282656899988,54026.21929080001 2025-09-29,14:25:36.000,272,11042515,-795,0,1759155935,13262.164485909998,506.2776096000016,54026.17736808 2025-09-29,14:25:37.000,272,11042572,-795,0,1759155936,13262.016287090002,506.5666239300044,54025.981728720006 2025-09-29,14:25:38.000,272,11042536,-795,0,1759155937,13261.847879339992,506.8485891300006,54025.82801208 2025-09-29,14:25:39.000,272,11042490,-795,0,1759155938,13261.679471589996,507.0812104200013,54025.597437120006 2025-09-29,14:25:40.000,272,11042541,-795,0,1759155939,13261.733362070001,507.2433404100011,54025.77211512 2025-09-29,14:25:41.000,272,11042519,-795,0,1759155940,13261.706416829991,507.5041582199992,54025.70923104 2025-09-29,14:25:42.000,272,11042529,-795,0,1759155941,13261.645790039991,507.66628820999904,54025.6603212 2025-09-29,14:25:43.000,272,11042493,-795,0,1759155942,13261.686207899991,507.7508777699986,54025.54154016 2025-09-29,14:25:44.000,272,11042483,-795,0,1759155943,13261.767043619991,507.6874356000044,54025.46468184 2025-09-29,14:25:45.000,272,11042505,-795,0,1759155944,13261.841143029997,507.8002216800014,54025.25506824001 2025-09-29,14:25:46.000,272,11042550,-795,0,1759155945,13261.665998969991,507.7508777699986,54025.17820992 2025-09-29,14:25:47.000,272,11042536,-795,0,1759155946,13261.54474538999,507.6028460400048,54025.241094000005 2025-09-29,14:25:48.000,272,11042491,-795,0,1759155947,13261.335919779995,507.3913721400022,54025.143274320006 2025-09-29,14:25:49.000,272,11042559,-795,0,1759155948,13261.086676309998,507.35612648999813,54024.83584104 2025-09-29,14:25:50.000,272,11042556,-795,0,1759155949,13260.877850700002,507.32088084000134,54024.61225320001 2025-09-29,14:25:51.000,272,11042533,-795,0,1759155950,13260.817223910002,507.3279299700007,54024.55635624 2025-09-29,14:25:52.000,272,11042542,-795,0,1759155951,13260.642079849997,507.1798982399996,54024.402639600004 2025-09-29,14:25:53.000,272,11042533,-795,0,1759155952,13260.682497709997,507.2926843200039,54024.41661384001 2025-09-29,14:25:54.000,272,11042515,-795,0,1759155953,13260.554507820001,507.38432301000284,54024.31180704 2025-09-29,14:25:55.000,272,11042532,-795,0,1759155954,13260.35241852,507.35612648999813,54024.14411616 2025-09-29,14:25:56.000,272,11042521,-795,0,1759155955,13260.298528039995,507.3772738800035,54024.067257840004 2025-09-29,14:25:57.000,272,11042576,-795,0,1759155956,13260.258110179995,507.4759617000018,54024.137129040006 2025-09-29,14:25:58.000,272,11042550,-795,0,1759155957,13260.029075639999,507.4407160499977,54023.99039952001 2025-09-29,14:25:59.000,272,11042500,-795,0,1759155958,13259.806777409998,507.4900599600005,54023.752837440006 2025-09-29,14:26:00.000,272,11042522,-795,0,1759155959,13259.705732759998,507.53235474000394,54023.71091472 2025-09-29,14:26:01.000,272,11042538,-795,0,1759155960,13259.483434529997,507.48301083000115,54023.70392760001 2025-09-29,14:26:02.000,272,11042554,-795,0,1759155961,13259.180300579996,507.46891257000243,54023.57815944001 2025-09-29,14:26:03.000,272,11042539,-795,0,1759155962,13258.88390293999,507.4900599600005,54023.54322384 2025-09-29,14:26:04.000,272,11042512,-795,0,1759155963,13258.600977919989,507.6239934300029,54023.445404160004 2025-09-29,14:26:05.000,272,11042471,-795,0,1759155964,13258.344998139997,507.77907429000334,54023.20784208 2025-09-29,14:26:06.000,272,11042454,-795,0,1759155965,13258.156381460001,508.1738255700038,54023.130983760006 2025-09-29,14:26:07.000,272,11042552,-795,0,1759155966,13258.048600499991,508.44874164000066,54022.942331520004 2025-09-29,14:26:08.000,272,11042542,-795,0,1759155967,13257.987973709991,508.7377559700035,54022.97726712 2025-09-29,14:26:09.000,272,11042515,-795,0,1759155968,13257.79262072,508.8575911799999,54022.59996264001 2025-09-29,14:26:10.000,272,11042522,-795,0,1759155969,13257.80609333999,508.94218073999946,54022.66983384001 2025-09-29,14:26:11.000,272,11042531,-795,0,1759155970,13257.920610609995,508.8575911799999,54022.7606664 2025-09-29,14:26:12.000,272,11042528,-795,0,1759155971,13257.799357029995,508.84349292000115,54022.70476944 2025-09-29,14:26:13.000,272,11042538,-795,0,1759155972,13257.58379510999,508.6390681499979,54022.61393688 2025-09-29,14:26:14.000,272,11042513,-795,0,1759155973,13257.428859979998,508.45579077,54022.38336192001 2025-09-29,14:26:15.000,272,11042492,-795,0,1759155974,13257.442332599989,508.4205451200032,54022.36938768 2025-09-29,14:26:16.000,272,11042509,-795,0,1759155975,13257.408651049998,508.38529946999915,54022.36938768 2025-09-29,14:26:17.000,272,11042523,-795,0,1759155976,13257.287397469998,508.3571029500017,54022.271568000004 2025-09-29,14:26:18.000,272,11042561,-795,0,1759155977,13256.950581969992,508.38529946999915,54022.1318256 2025-09-29,14:26:19.000,272,11042505,-795,0,1759155978,13256.54640336999,508.48398729000473,54021.957147600006 2025-09-29,14:26:20.000,272,11042518,-795,0,1759155979,13256.216324179994,508.61792075999983,54022.13881272 2025-09-29,14:26:21.000,272,11042527,-795,0,1759155980,13255.879508680002,508.84349292000115,54022.16676120001 2025-09-29,14:26:22.000,272,11042471,-795,0,1759155981,13255.569638419991,508.90693509000266,54022.173748320005 2025-09-29,14:26:23.000,272,11042509,-675,0,1759155982,13255.43491222,508.94218073999946,54022.04798016001 2025-09-29,14:26:24.000,272,11042524,-795,0,1759155983,13255.421439599995,509.1466055100027,54022.04099304 2025-09-29,14:26:25.000,272,11042541,-795,0,1759155984,13255.562902109996,509.3157846300019,54022.15278696 2025-09-29,14:26:26.000,272,11042555,-795,0,1759155985,13255.704364619996,509.2664407199991,54022.341439200005 2025-09-29,14:26:27.000,272,11042551,-795,0,1759155986,13255.825618199997,509.2805389799978,54022.36938768 2025-09-29,14:26:28.000,272,11042574,-795,0,1759155987,13256.000762260002,509.27348984999844,54022.411310400006 2025-09-29,14:26:29.000,272,11042561,-795,0,1759155988,13256.068125359998,509.11135985999863,54021.98509608 2025-09-29,14:26:30.000,272,11042485,-795,0,1759155989,13256.50598550999,509.11135985999863,54022.34842632 2025-09-29,14:26:31.000,272,11042498,-795,0,1759155990,13256.842801009996,508.97742639000353,54022.34842632 2025-09-29,14:26:32.000,272,11042557,-795,0,1759155991,13257.098780790002,508.79414900999836,54022.411310400006 2025-09-29,14:26:33.000,272,11042543,-795,0,1759155992,13257.321079019988,508.5615277199977,54022.32047784 2025-09-29,14:26:34.000,272,11042536,-795,0,1759155993,13257.213298059993,508.25136600000405,54022.25759376 2025-09-29,14:26:35.000,272,11042572,-795,0,1759155994,13257.098780790002,508.011695580004,54022.3065036 2025-09-29,14:26:36.000,272,11042533,-795,0,1759155995,13256.863009939996,507.69448473000375,54022.42528464 2025-09-29,14:26:37.000,272,11042547,-795,0,1759155996,13256.55313968,507.59579690999817,54022.33445208001 2025-09-29,14:26:38.000,272,11042481,-795,0,1759155997,13256.337577759994,507.7861234200027,54022.341439200005 2025-09-29,14:26:39.000,272,11042507,-795,0,1759155998,13256.041180120003,507.95530254000187,54022.04798016001 2025-09-29,14:26:40.000,272,11042552,-795,0,1759155999,13256.068125359998,508.10333427000296,54022.20868392 2025-09-29,14:26:41.000,272,11042553,-795,0,1759156000,13256.074861669993,508.3077590399989,54022.21567104001 2025-09-29,14:26:42.000,272,11042570,-795,0,1759156001,13256.081597979988,508.3993977299979,54022.41829752 2025-09-29,14:26:43.000,272,11042562,-795,0,1759156002,13256.108543219998,508.43464338000194,54022.55105280001 2025-09-29,14:26:44.000,272,11042503,-795,0,1759156003,13256.128752149998,508.37120121000044,54022.53707856 2025-09-29,14:26:45.000,272,11042524,-795,0,1759156004,13256.101806909988,508.2443168700047,54022.35541344 2025-09-29,14:26:46.000,272,11042512,-795,0,1759156005,13256.101806909988,508.0187447100034,54022.39733616 2025-09-29,14:26:47.000,272,11042536,-795,0,1759156006,13256.236533109994,507.70858299000247,54022.3065036 2025-09-29,14:26:48.000,272,11042510,-795,0,1759156007,13256.243269419989,507.2644877999992,54022.26458088001 2025-09-29,14:26:49.000,272,11042499,-795,0,1759156008,13256.054652739993,506.8838347800047,54022.006057440005 2025-09-29,14:26:50.000,272,11042524,-795,0,1759156009,13255.798672960002,506.43269046000205,54022.075928640006 2025-09-29,14:26:51.000,272,11042539,-795,0,1759156010,13255.61679259,506.15777438999794,54022.01304456 2025-09-29,14:26:52.000,272,11042570,-795,0,1759156011,13255.36754911999,505.8687600600024,54021.87330216 2025-09-29,14:26:53.000,272,11042510,-795,0,1759156012,13254.976843139993,505.51630355999805,54021.740546880006 2025-09-29,14:26:54.000,272,11042528,-795,0,1759156013,13254.559191920001,505.1779453199997,54021.551894640004 2025-09-29,14:26:55.000,272,11042540,-795,0,1759156014,13254.06744128999,505.0933557600001,54021.19555152 2025-09-29,14:26:56.000,272,11042531,-795,0,1759156015,13253.690207929998,505.0158153299999,54021.1536288 2025-09-29,14:26:57.000,272,11042554,-795,0,1759156016,13253.501591250002,505.1920435799984,54021.07677048 2025-09-29,14:26:58.000,272,11042521,-795,0,1759156017,13253.1984573,505.31892792000144,54020.74837584 2025-09-29,14:26:59.000,272,11042532,-795,0,1759156018,13253.13783051,505.5092544299987,54020.53177512 2025-09-29,14:27:00.000,272,11042532,-795,0,1759156019,13253.00984061999,505.4246648699991,54020.69247888 2025-09-29,14:27:01.000,272,11042548,-795,0,1759156020,13253.003104309995,505.290731400004,54020.762350080004 2025-09-29,14:27:02.000,272,11042531,-795,0,1759156021,13253.09741265,505.22024010000314,54020.68549176001 2025-09-29,14:27:03.000,272,11042522,-795,0,1759156022,13253.07720372,505.2061418400044,54020.524788 2025-09-29,14:27:04.000,272,11042570,-795,0,1759156023,13252.902059659995,505.0158153299999,54020.12652216 2025-09-29,14:27:05.000,272,11042558,-795,0,1759156024,13253.03004954999,504.97352055000374,54020.39203272001 2025-09-29,14:27:06.000,272,11042529,-795,0,1759156025,13253.205193609996,504.87483272999816,54020.46190392 2025-09-29,14:27:07.000,272,11042523,-795,0,1759156026,13253.205193609996,504.8959801200035,54020.40600696 2025-09-29,14:27:08.000,272,11042571,-795,0,1759156027,13253.09067633999,504.705653609999,54020.19639336 2025-09-29,14:27:09.000,272,11042537,-795,0,1759156028,13252.89532335,504.74089926000306,54020.12652216 2025-09-29,14:27:10.000,272,11042556,-795,0,1759156029,13252.619134639994,504.6704079600022,54020.03568960001 2025-09-29,14:27:11.000,272,11042585,-795,0,1759156030,13252.268846519997,504.6563097000035,54019.93786992001 2025-09-29,14:27:12.000,272,11042484,-795,0,1759156031,13251.93876733,504.5717201400039,54019.895947200006 2025-09-29,14:27:13.000,272,11042510,-795,0,1759156032,13251.52785241999,504.3884427599987,54019.65139800001 2025-09-29,14:27:14.000,272,11042569,-795,0,1759156033,13251.036101789992,504.2263127699989,54019.42082304 2025-09-29,14:27:15.000,272,11042564,-795,0,1759156034,13250.59150532999,504.2333618999983,54019.28108064 2025-09-29,14:27:16.000,272,11042543,-795,0,1759156035,13250.30858030999,504.36729537000065,54019.28806776 2025-09-29,14:27:17.000,272,11042524,-795,0,1759156036,13249.917874329993,504.2545092900036,54019.12037688 2025-09-29,14:27:18.000,272,11042571,-795,0,1759156037,13249.608004069996,503.9654949600008,54018.938711760005 2025-09-29,14:27:19.000,272,11042512,-795,0,1759156038,13249.33855167,503.8174632299997,54018.51948456 2025-09-29,14:27:20.000,272,11042534,-795,0,1759156039,13249.43286000999,503.8174632299997,54018.498523199996 2025-09-29,14:27:21.000,272,11042542,-795,0,1759156040,13249.35202428999,503.8456597500044,54018.42166488 2025-09-29,14:27:22.000,272,11042502,-795,0,1759156041,13249.23077070999,503.85975801000313,54018.40070352 2025-09-29,14:27:23.000,272,11042536,-795,0,1759156042,13248.988263549989,503.82451235999906,54018.33781944001 2025-09-29,14:27:24.000,272,11042510,-795,0,1759156043,13248.840064729993,503.7187754100014,54018.149167200005 2025-09-29,14:27:25.000,272,11042518,-795,0,1759156044,13248.826592109988,503.51435063999816,54017.96051496 2025-09-29,14:27:26.000,272,11042530,-795,0,1759156045,13248.846801039988,503.36631891000434,54017.94654072 2025-09-29,14:27:27.000,272,11042494,-795,0,1759156046,13248.860273659993,503.33107326000027,54017.77186272 2025-09-29,14:27:28.000,272,11042484,-795,0,1759156047,13248.853537349998,503.2605819599994,54017.75090136 2025-09-29,14:27:29.000,272,11042550,-795,0,1759156048,13248.705338530002,503.15484501000174,54017.46442944 2025-09-29,14:27:30.000,272,11042533,-795,0,1759156049,13248.590821259997,503.16894327000045,54017.57622336 2025-09-29,14:27:31.000,272,11042527,-795,0,1759156050,13248.516721849992,502.9927150200019,54017.75090136 2025-09-29,14:27:32.000,272,11042519,-795,0,1759156051,13248.476303989992,502.9927150200019,54017.695004400004 2025-09-29,14:27:33.000,272,11042512,-795,0,1759156052,13248.516721849992,503.0350097999981,54017.59019760001 2025-09-29,14:27:34.000,272,11042475,-795,0,1759156053,13248.375259339991,503.0914028400002,54017.429493840005 2025-09-29,14:27:35.000,272,11042500,-795,0,1759156054,13248.307896239996,503.15484501000174,54017.53430064 2025-09-29,14:27:36.000,272,11042538,-795,0,1759156055,13248.11927956,503.0984519699996,54017.555262 2025-09-29,14:27:37.000,272,11042512,-795,0,1759156056,13247.667946789988,502.8799289400049,54017.49237792001 2025-09-29,14:27:38.000,272,11042544,-795,0,1759156057,13247.155987229991,502.66140591000294,54017.29673856 2025-09-29,14:27:39.000,272,11042520,-795,0,1759156058,13246.71139076999,502.2596055000031,54016.95436968 2025-09-29,14:27:40.000,272,11042563,-795,0,1759156059,13246.522774089994,501.8155103099998,54017.191931760004 2025-09-29,14:27:41.000,272,11042500,-795,0,1759156060,13246.206167520002,501.44895555000403,54017.15000904 2025-09-29,14:27:42.000,272,11042448,-795,0,1759156061,13245.83567046999,501.3573168599978,54016.98930528001 2025-09-29,14:27:43.000,272,11042520,-795,0,1759156062,13245.667262719995,501.37846425000316,54016.77270456 2025-09-29,14:27:44.000,272,11042519,-795,0,1759156063,13245.57969069,501.3573168599978,54016.60501368 2025-09-29,14:27:45.000,272,11042542,-795,0,1759156064,13245.49211865999,501.31502208000165,54016.472258400005 2025-09-29,14:27:46.000,272,11042506,-795,0,1759156065,13245.53927283,501.33616946999973,54016.74475608 2025-09-29,14:27:47.000,272,11042533,-795,0,1759156066,13245.57969069,501.2374816500014,54016.591039440005 2025-09-29,14:27:48.000,272,11042534,-795,0,1759156067,13245.283293049994,500.75814081000135,54016.4373228 2025-09-29,14:27:49.000,272,11042535,-795,0,1759156068,13245.155303159998,500.3563404000015,54016.19976072001 2025-09-29,14:27:50.000,272,11042461,-795,0,1759156069,13245.256347809998,500.1589647600049,54016.304567520005 2025-09-29,14:27:51.000,272,11042495,-795,0,1759156070,13245.296765669998,499.72191870000097,54016.16482512 2025-09-29,14:27:52.000,272,11042531,-795,0,1759156071,13245.343919839994,499.33421654999984,54015.99014712001 2025-09-29,14:27:53.000,272,11042542,-795,0,1759156072,13245.424755559994,498.8971704900032,54015.94123728001 2025-09-29,14:27:54.000,272,11042545,-795,0,1759156073,13245.49211865999,498.59405790000164,54015.94123728001 2025-09-29,14:27:55.000,272,11042544,-795,0,1759156074,13245.546009139995,498.3896331299984,54015.78752064 2025-09-29,14:27:56.000,272,11042561,-795,0,1759156075,13245.61337223999,498.07947141000477,54015.73162368 2025-09-29,14:27:57.000,272,11042529,-795,0,1759156076,13245.84240678,497.85389925000345,54015.808482 2025-09-29,14:27:58.000,272,11042536,-795,0,1759156077,13246.037759769992,497.60717970000405,54015.84341760001 2025-09-29,14:27:59.000,272,11042544,-795,0,1759156078,13246.098386559992,497.4661971000023,54015.52899720001 2025-09-29,14:28:00.000,272,11042509,-795,0,1759156079,13246.179222279992,497.43095144999825,54015.68970096 2025-09-29,14:28:01.000,272,11042561,-795,0,1759156080,13246.334157409998,497.43095144999825,54015.6687396 2025-09-29,14:28:02.000,272,11042524,-795,0,1759156081,13246.644027669994,497.5860323099987,54015.89232744001 2025-09-29,14:28:03.000,272,11042565,-795,0,1759156082,13247.01452471999,497.5014427499991,54016.01110848001 2025-09-29,14:28:04.000,272,11042513,-795,0,1759156083,13247.108833059996,497.2547231999997,54015.93425016 2025-09-29,14:28:05.000,272,11042555,-795,0,1759156084,13247.196405089991,497.02210190999904,54015.75957216 2025-09-29,14:28:06.000,272,11042555,-795,0,1759156085,13247.432175939997,496.8458736600005,54016.07399256 2025-09-29,14:28:07.000,272,11042542,-795,0,1759156086,13247.519747969993,496.64144889000454,54016.06700544 2025-09-29,14:28:08.000,272,11042512,-795,0,1759156087,13247.688155719989,496.2748941300015,54016.02508272 2025-09-29,14:28:09.000,272,11042555,-795,0,1759156088,13247.795936679999,495.80260242000077,54015.59188128 2025-09-29,14:28:10.000,272,11042495,-795,0,1759156089,13247.768991439989,495.26686853999854,54015.68970096 2025-09-29,14:28:11.000,272,11042549,-795,0,1759156090,13247.836354539999,494.61129944999993,54015.8783532 2025-09-29,14:28:12.000,272,11042575,-795,0,1759156091,13247.97108073999,493.857042540003,54015.871366080006 2025-09-29,14:28:13.000,272,11042544,-795,0,1759156092,13247.87003608999,493.2226208400025,54015.5639328 2025-09-29,14:28:14.000,272,11042512,-795,0,1759156093,13247.99802598,492.7644273900005,54015.50803584001 2025-09-29,14:28:15.000,272,11042490,-795,0,1759156094,13248.17990635,492.6445921800041,54015.43816464001 2025-09-29,14:28:16.000,272,11042536,-795,0,1759156095,13248.294423619991,492.87016433999815,54015.50104872 2025-09-29,14:28:17.000,272,11042574,-795,0,1759156096,13248.25400575999,493.1239330200042,54015.55694568001 2025-09-29,14:28:18.000,272,11042518,-795,0,1759156097,13248.13948849,493.2508173599999,54015.5639328 2025-09-29,14:28:19.000,272,11042548,-795,0,1759156098,13248.30115993,493.35655431000487,54015.59188128 2025-09-29,14:28:20.000,272,11042530,-795,0,1759156099,13248.644711740002,493.52573343000404,54015.76655928 2025-09-29,14:28:21.000,272,11042512,-795,0,1759156100,13248.826592109988,493.51163516999804,54015.82944336 2025-09-29,14:28:22.000,272,11042484,-795,0,1759156101,13249.06909926999,493.5821264699989,54016.06700544 2025-09-29,14:28:23.000,272,11042546,-795,0,1759156102,13249.325079049995,493.6526177699998,54016.03206984001 2025-09-29,14:28:24.000,272,11042493,-795,0,1759156103,13249.608004069996,493.4481930000038,54016.1229024 2025-09-29,14:28:25.000,272,11042504,-795,0,1759156104,13249.823565990002,493.159178670001,54015.92726304 2025-09-29,14:28:26.000,272,11042542,-795,0,1759156105,13250.106491009989,492.8631152099988,54016.02508272 2025-09-29,14:28:27.000,272,11042547,-795,0,1759156106,13250.33552555,492.65869044000283,54016.17879936001 2025-09-29,14:28:28.000,272,11042535,-795,0,1759156107,13250.32878923999,492.2709882900017,54016.087966800005 2025-09-29,14:28:29.000,272,11042552,-795,0,1759156108,13250.38941602999,491.88328614000056,54015.89232744001 2025-09-29,14:28:30.000,272,11042541,-795,0,1759156109,13250.382679719994,491.53787877000286,54015.82944336 2025-09-29,14:28:31.000,272,11042551,-795,0,1759156110,13250.40962495999,491.136078360003,54015.79450776001 2025-09-29,14:28:32.000,272,11042526,-795,0,1759156111,13250.49046067999,490.8470640300002,54015.75957216 2025-09-29,14:28:33.000,272,11042560,-795,0,1759156112,13250.45677913,490.55804970000463,54015.64079112 2025-09-29,14:28:34.000,272,11042530,-795,0,1759156113,13250.342261859994,490.1351018999994,54015.5639328 2025-09-29,14:28:35.000,272,11042571,-795,0,1759156114,13250.32878923999,489.9447753900022,54015.54995856 2025-09-29,14:28:36.000,272,11042541,-795,0,1759156115,13250.30858030999,489.8249401799985,54015.64079112 2025-09-29,14:28:37.000,272,11042559,-795,0,1759156116,13250.207535659989,489.7896945300017,54015.61982976 2025-09-29,14:28:38.000,272,11042555,-795,0,1759156117,13250.066073149988,489.7121541000015,54015.52201008 2025-09-29,14:28:39.000,272,11042528,-795,0,1759156118,13249.911138019997,489.7473997499983,54015.17265408001 2025-09-29,14:28:40.000,272,11042496,-795,0,1759156119,13250.059336839993,489.7473997499983,54015.347332080004 2025-09-29,14:28:41.000,272,11042541,-795,0,1759156120,13250.113227319998,489.7614980100043,54015.30540936 2025-09-29,14:28:42.000,272,11042551,-795,0,1759156121,13250.261426139994,489.6980558400028,54015.47310024 2025-09-29,14:28:43.000,272,11042554,-795,0,1759156122,13250.483724369995,489.444287160004,54015.417203280005 2025-09-29,14:28:44.000,272,11042533,-795,0,1759156123,13250.766649389996,489.0706832700016,54015.37528056 2025-09-29,14:28:45.000,272,11042540,-795,0,1759156124,13251.096728579992,488.78871806999814,54015.27047376001 2025-09-29,14:28:46.000,272,11042518,-795,0,1759156125,13251.581742899994,488.4362615700011,54015.27047376001 2025-09-29,14:28:47.000,272,11042542,-795,0,1759156126,13251.884876849996,488.16134550000424,54015.200602560006 2025-09-29,14:28:48.000,272,11042524,-795,0,1759156127,13252.127384009997,487.830036389998,54015.13771848 2025-09-29,14:28:49.000,272,11042529,-795,0,1759156128,13252.060020910001,487.42823597999814,54014.795349600005 2025-09-29,14:28:50.000,272,11042544,-795,0,1759156129,13252.140856630002,487.0687303500017,54014.87220792 2025-09-29,14:28:51.000,272,11042516,-795,0,1759156130,13252.107175079997,486.7585686300008,54014.9001564 2025-09-29,14:28:52.000,272,11042512,-795,0,1759156131,13252.086966149996,486.51889821000077,54014.90714352001 2025-09-29,14:28:53.000,272,11042556,-795,0,1759156132,13251.952239949991,486.3003751799988,54014.8302852 2025-09-29,14:28:54.000,272,11042454,-795,0,1759156133,13251.925294709996,486.3285717000035,54014.49490344 2025-09-29,14:28:55.000,272,11042515,-795,0,1759156134,13251.9185584,486.52594734000013,54014.55778752 2025-09-29,14:28:56.000,272,11042554,-795,0,1759156135,13252.113911389992,486.5611929900042,54014.627658720005 2025-09-29,14:28:57.000,272,11042584,-795,0,1759156136,13252.235164969992,486.596438640001,54014.73246552 2025-09-29,14:28:58.000,272,11042517,-795,0,1759156137,13252.167801869997,486.44135778000054,54014.73945264001 2025-09-29,14:28:59.000,272,11042512,-795,0,1759156138,13252.289055449997,486.3497190900016,54014.71150416 2025-09-29,14:29:00.000,272,11042463,-795,0,1759156139,13252.316000689993,486.15939258000435,54014.70451704 2025-09-29,14:29:01.000,272,11042503,-795,0,1759156140,13252.369891169998,486.0536556299994,54014.87919504 2025-09-29,14:29:02.000,272,11042562,-795,0,1759156141,13252.423781650003,485.93382042000303,54014.80233672 2025-09-29,14:29:03.000,272,11042513,-795,0,1759156142,13252.470935819998,485.7434939099985,54014.71150416 2025-09-29,14:29:04.000,272,11042513,-795,0,1759156143,13252.497881059993,485.51792175000446,54014.42503224 2025-09-29,14:29:05.000,272,11042536,-795,0,1759156144,13252.733651909999,485.51792175000446,54014.55778752 2025-09-29,14:29:06.000,272,11042532,-795,0,1759156145,13252.902059659995,485.1513669900014,54014.508877680004 2025-09-29,14:29:07.000,272,11042544,-715,0,1759156146,13253.063731099995,484.8200578800024,54014.6556072 2025-09-29,14:29:08.000,272,11042548,-795,0,1759156147,13253.171512059991,484.53809267999895,54014.70451704 2025-09-29,14:29:09.000,272,11042531,-795,0,1759156148,13253.272556709991,484.34071704000235,54014.480929200006 2025-09-29,14:29:10.000,272,11042520,-795,0,1759156149,13253.481382320002,484.0587518399989,54014.585736 2025-09-29,14:29:11.000,272,11042550,-795,0,1759156150,13253.542009110002,483.7767866400027,54014.53682616 2025-09-29,14:29:12.000,272,11042547,-795,0,1759156151,13253.508327559997,483.4102318799996,54014.529839040006 2025-09-29,14:29:13.000,272,11042528,-795,0,1759156152,13253.481382320002,483.212856240003,54014.39009664 2025-09-29,14:29:14.000,272,11042545,-795,0,1759156153,13253.326447189997,483.1353158100028,54014.21541864001 2025-09-29,14:29:15.000,272,11042549,-795,0,1759156154,13253.535272799993,483.29039667000325,54014.173495920004 2025-09-29,14:29:16.000,272,11042545,-795,0,1759156155,13253.94618770999,483.3115440600013,54013.99881792001 2025-09-29,14:29:17.000,272,11042505,-795,0,1759156156,13254.41772941,483.1846597199983,54014.18747016001 2025-09-29,14:29:18.000,272,11042514,-795,0,1759156157,13254.552455609992,483.0648245100019,54014.16650880001 2025-09-29,14:29:19.000,272,11042528,-795,0,1759156158,13254.512037749992,483.1000701599987,54013.92894672001 2025-09-29,14:29:20.000,272,11042458,-795,0,1759156159,13254.734335979992,482.98023495000234,54013.94990808001 2025-09-29,14:29:21.000,272,11042484,-795,0,1759156160,13254.848853249998,482.8533506099993,54013.810165680006 2025-09-29,14:29:22.000,272,11042503,-795,0,1759156161,13255.21261399,482.7405645300023,54013.88003688001 2025-09-29,14:29:23.000,272,11042537,-795,0,1759156162,13255.50901162999,482.57138541000313,54013.838114160004 2025-09-29,14:29:24.000,272,11042564,-795,0,1759156163,13255.717837240001,482.6066310599999,54013.810165680006 2025-09-29,14:29:25.000,272,11042542,-795,0,1759156164,13255.967080709997,482.641876710004,54013.66343616001 2025-09-29,14:29:26.000,272,11042533,-795,0,1759156165,13256.317368829994,482.3669606399999,54013.72632024 2025-09-29,14:29:27.000,272,11042542,-795,0,1759156166,13256.317368829994,482.04270066000026,54013.69837176 2025-09-29,14:29:28.000,272,11042521,-795,0,1759156167,13256.36452299999,481.8100793699996,54013.70535888 2025-09-29,14:29:29.000,272,11042511,-795,0,1759156168,13256.46556764999,481.76778459000343,54013.453822560004 2025-09-29,14:29:30.000,272,11042508,-795,0,1759156169,13256.761965289996,481.57040894999955,54013.59356496001 2025-09-29,14:29:31.000,272,11042560,-795,0,1759156170,13257.092044479992,481.40827895999973,54013.72632024 2025-09-29,14:29:32.000,272,11042529,-795,0,1759156171,13257.246979609998,481.4576228700025,54013.71234600001 2025-09-29,14:29:33.000,272,11042544,-795,0,1759156172,13257.300870089988,481.6268019900017,54013.71933312 2025-09-29,14:29:34.000,272,11042483,-795,0,1759156173,13257.590531419999,481.61975286000234,54013.64946192 2025-09-29,14:29:35.000,272,11042510,-795,0,1759156174,13257.859983819995,481.5422124300021,54013.72632024 2025-09-29,14:29:36.000,272,11042539,-795,0,1759156175,13258.028391569991,481.33778765999887,54013.60055208 2025-09-29,14:29:37.000,272,11042480,-795,0,1759156176,13258.270898729992,481.26024722999864,54013.740294480005 2025-09-29,14:29:38.000,272,11042500,-795,0,1759156177,13258.526878509998,481.06287159000203,54013.85208840001 2025-09-29,14:29:39.000,272,11042536,-795,0,1759156178,13258.681813639989,480.85139768999943,54013.621513440004 2025-09-29,14:29:40.000,272,11042533,-795,0,1759156179,13259.17356427,480.68221857000026,54013.82413992 2025-09-29,14:29:41.000,272,11042515,-795,0,1759156180,13259.557533940002,480.49894119000237,54013.94292096 2025-09-29,14:29:42.000,272,11042515,-795,0,1759156181,13259.874140509994,480.28746728999977,54013.91497248 2025-09-29,14:29:43.000,272,11042518,-795,0,1759156182,13260.04254825999,480.06189512999845,54013.92894672001 2025-09-29,14:29:44.000,272,11042513,-795,0,1759156183,13260.136856599995,479.73058601999946,54014.03375352 2025-09-29,14:29:45.000,272,11042535,-795,0,1759156184,13260.096438739994,479.2653434399981,54013.70535888 2025-09-29,14:29:46.000,272,11042536,-795,0,1759156185,13260.22442862999,478.84944476999954,54014.005805040004 2025-09-29,14:29:47.000,272,11042524,-795,0,1759156186,13260.28505541999,478.5251847899999,54014.20843152 2025-09-29,14:29:48.000,272,11042539,-795,0,1759156187,13260.480408409996,478.53223391999927,54014.35516104001 2025-09-29,14:29:49.000,272,11042523,-795,0,1759156188,13260.574716750001,478.75075695000123,54014.22240576 2025-09-29,14:29:50.000,272,11042526,-795,0,1759156189,13261.012576899993,478.8846904200036,54014.49490344 2025-09-29,14:29:51.000,272,11042519,-795,0,1759156190,13261.295501919994,478.786002599998,54014.73945264001 2025-09-29,14:29:52.000,272,11042554,-795,0,1759156191,13261.578426939996,478.7366586900025,54014.92111776 2025-09-29,14:29:53.000,272,11042513,-795,0,1759156192,13261.793988860001,478.786002599998,54015.10278288001 2025-09-29,14:29:54.000,272,11042516,-795,0,1759156193,13261.834406720001,478.86354302999825,54015.15867984 2025-09-29,14:29:55.000,272,11042529,-795,0,1759156194,13261.921978749997,479.0327221500047,54015.347332080004 2025-09-29,14:29:56.000,272,11042555,-795,0,1759156195,13262.346366279999,479.0679678000015,54015.68970096 2025-09-29,14:29:57.000,272,11042547,-795,0,1759156196,13262.676445469995,479.0679678000015,54015.93425016 2025-09-29,14:29:58.000,272,11042512,-795,0,1759156197,13263.350076469993,479.0891151899996,54016.10194104 2025-09-29,14:29:59.000,272,11042565,-795,0,1759156198,13263.895717579995,479.07501693000086,54016.03206984001 2025-09-29,14:30:00.000,272,11042553,-795,0,1759156199,13264.481776549997,479.131409970003,54016.32552888001 2025-09-29,14:30:01.000,272,11042557,-795,0,1759156200,13264.91963669999,478.97632911000255,54016.67488488 2025-09-29,14:30:02.000,272,11042544,-795,0,1759156201,13265.377705779996,478.6591182600023,54016.91943408001 2025-09-29,14:30:03.000,272,11042540,-795,0,1759156202,13265.653894490002,478.2432195900037,54017.2408416 2025-09-29,14:30:04.000,272,11042494,-795,0,1759156203,13265.876192719988,477.8202717899985,54017.39455824 2025-09-29,14:30:05.000,272,11042524,-795,0,1759156204,13266.004182609999,477.43256964000466,54017.47141656001 2025-09-29,14:30:06.000,272,11042534,-795,0,1759156205,13266.213008219995,477.1928992200046,54017.66705592001 2025-09-29,14:30:07.000,272,11042524,-795,0,1759156206,13266.46225168999,476.99552358000074,54017.75090136 2025-09-29,14:30:08.000,272,11042524,-795,0,1759156207,13266.900111839997,476.7065092499979,54018.051347520006 2025-09-29,14:30:09.000,272,11042559,-795,0,1759156208,13267.068519589993,476.66421447000175,54018.08628312 2025-09-29,14:30:10.000,272,11042529,-795,0,1759156209,13267.412071399995,476.6289688199977,54018.42865200001 2025-09-29,14:30:11.000,272,11042500,-795,0,1759156210,13267.64110593999,476.4738879600045,54018.68717544 2025-09-29,14:30:12.000,272,11042531,-795,0,1759156211,13267.917294649997,476.3963475300043,54018.96666024 2025-09-29,14:30:13.000,272,11042533,-795,0,1759156212,13268.173274430002,476.2765123200006,54019.14133824 2025-09-29,14:30:14.000,272,11042526,-795,0,1759156213,13268.321473249998,476.2765123200006,54019.32999048 2025-09-29,14:30:15.000,272,11042491,-795,0,1759156214,13268.47640837999,475.87471191000077,54019.34396472001 2025-09-29,14:30:16.000,272,11042550,-795,0,1759156215,13268.651552439995,475.6561888799988,54019.46973288 2025-09-29,14:30:17.000,272,11042520,-795,0,1759156216,13268.941213769991,475.4729115000009,54019.74921768001 2025-09-29,14:30:18.000,272,11042520,-795,0,1759156217,13269.473382259988,475.09225847999915,54019.777166160005 2025-09-29,14:30:19.000,272,11042538,-795,0,1759156218,13270.093122779996,474.74685111000144,54019.83306312 2025-09-29,14:30:20.000,272,11042547,-795,0,1759156219,13270.618554959998,474.50013156000205,54020.11953504 2025-09-29,14:30:21.000,272,11042535,-795,0,1759156220,13271.049678799995,474.18996984000114,54020.4549168 2025-09-29,14:30:22.000,272,11042469,-795,0,1759156221,13271.22482286,473.9009555099983,54020.594659200004 2025-09-29,14:30:23.000,272,11042518,-795,0,1759156222,13271.373021679996,473.75997291000385,54020.80427280001 2025-09-29,14:30:24.000,272,11042526,-795,0,1759156223,13271.669419320002,473.48505683999974,54020.98593792 2025-09-29,14:30:25.000,272,11042502,-795,0,1759156224,13271.642474079992,473.04096165000374,54021.048822000004 2025-09-29,14:30:26.000,272,11042502,-795,0,1759156225,13271.608792530002,472.7167016700041,54021.14664168 2025-09-29,14:30:27.000,272,11042537,-795,0,1759156226,13271.938871719998,472.51932603000023,54021.41913936 2025-09-29,14:30:28.000,272,11042538,-795,0,1759156227,13272.27568721999,472.4911295100028,54021.71259840001 2025-09-29,14:30:29.000,272,11042494,-795,0,1759156228,13272.41714972999,472.4206382100019,54021.44708784001 2025-09-29,14:30:30.000,272,11042490,-795,0,1759156229,13272.942581909992,472.5052277700015,54021.92919912001 2025-09-29,14:30:31.000,272,11042524,-795,0,1759156230,13273.292870029989,472.58276820000174,54022.1318256 2025-09-29,14:30:32.000,272,11042582,-795,0,1759156231,13273.75767541999,472.56162081000366,54022.460220240006 2025-09-29,14:30:33.000,272,11042523,-795,0,1759156232,13274.094490919997,472.6250629799979,54022.70476944 2025-09-29,14:30:34.000,272,11042544,-795,0,1759156233,13274.464987969994,472.58276820000174,54022.87246032 2025-09-29,14:30:35.000,272,11042490,-795,0,1759156234,13274.69402250999,472.4558838599987,54023.110022400004 2025-09-29,14:30:36.000,272,11042553,-795,0,1759156235,13274.95673859999,472.49817864000215,54023.29168752001 2025-09-29,14:30:37.000,272,11042564,-795,0,1759156236,13275.266608860002,472.61801384999853,54023.50130112 2025-09-29,14:30:38.000,272,11042481,-795,0,1759156237,13275.670787459989,472.6744068900007,54023.82969576 2025-09-29,14:30:39.000,272,11042512,-795,0,1759156238,13275.83245889999,472.6250629799979,54023.801747280006 2025-09-29,14:30:40.000,272,11042524,-795,0,1759156239,13276.277055359991,472.48408038000343,54024.088219200006 2025-09-29,14:30:41.000,272,11042553,-795,0,1759156240,13276.533035139997,472.3078521300049,54024.2628972 2025-09-29,14:30:42.000,272,11042578,-795,0,1759156241,13276.896795879999,472.1598204000038,54024.45853656 2025-09-29,14:30:43.000,272,11042525,-795,0,1759156242,13277.15277565999,471.99064128000464,54024.63321456001 2025-09-29,14:30:44.000,272,11042549,-795,0,1759156243,13277.28076555,471.9060517199978,54024.60526608 2025-09-29,14:30:45.000,272,11042533,-795,0,1759156244,13277.368337579996,471.7650691200033,54024.62622744 2025-09-29,14:30:46.000,272,11042507,-795,0,1759156245,13277.455909609991,471.79326564000075,54024.738021360004 2025-09-29,14:30:47.000,272,11042572,-795,0,1759156246,13277.40201913,471.9624447599999,54024.82885392001 2025-09-29,14:30:48.000,272,11042532,-795,0,1759156247,13277.46264592,472.0117886700027,54024.77295696 2025-09-29,14:30:49.000,272,11042519,-795,0,1759156248,13277.28076555,471.74392172999796,54024.591291840006 2025-09-29,14:30:50.000,272,11042573,-795,0,1759156249,13277.476118539991,471.59589000000415,54024.98257056 2025-09-29,14:30:51.000,272,11042531,-795,0,1759156250,13277.503063780001,471.5042513099979,54025.2061584 2025-09-29,14:30:52.000,272,11042543,-795,0,1759156251,13277.3818102,471.70867608000117,54025.18519704001 2025-09-29,14:30:53.000,272,11042524,-795,0,1759156252,13277.105621489995,471.7368725999986,54025.24808112 2025-09-29,14:30:54.000,272,11042563,-795,0,1759156253,13276.997840529999,471.7157252100005,54025.17820992 2025-09-29,14:30:55.000,272,11042539,-795,0,1759156254,13276.917004809999,471.8003147700001,54025.024493280005 2025-09-29,14:30:56.000,272,11042460,-795,0,1759156255,13277.004576839994,471.9060517199978,54025.05244176 2025-09-29,14:30:57.000,272,11042511,-795,0,1759156256,13277.085412559994,472.23736083000404,54025.262055360006 2025-09-29,14:30:58.000,272,11042559,-795,0,1759156257,13277.24034769,472.5052277700015,54025.241094000005 2025-09-29,14:30:59.000,272,11042526,-795,0,1759156258,13277.543481640001,472.44883472999936,54025.24808112 2025-09-29,14:31:00.000,272,11042534,-795,0,1759156259,13277.792725109997,472.2444099600034,54025.2061584 2025-09-29,14:31:01.000,272,11042526,-795,0,1759156260,13277.974605479998,472.27260648000083,54025.359875040005 2025-09-29,14:31:02.000,272,11042574,-795,0,1759156261,13278.163222159994,472.18801692000125,54025.241094000005 2025-09-29,14:31:03.000,272,11042510,-795,0,1759156262,13278.116067989999,471.95539563000057,54025.10833872 2025-09-29,14:31:04.000,272,11042562,-795,0,1759156263,13278.129540609989,471.77916738000204,54025.1013516 2025-09-29,14:31:05.000,272,11042568,-795,0,1759156264,13278.015023339998,471.75801999000396,54025.06641600001 2025-09-29,14:31:06.000,272,11042544,-795,0,1759156265,13277.853351899998,471.7650691200033,54025.024493280005 2025-09-29,14:31:07.000,272,11042494,-795,0,1759156266,13277.752307249997,471.7650691200033,54024.99654480001 2025-09-29,14:31:08.000,272,11042519,-795,0,1759156267,13277.597372119992,471.70867608000117,54024.84981528001 2025-09-29,14:31:09.000,272,11042512,-795,0,1759156268,13277.671471529997,471.6381847800003,54024.738021360004 2025-09-29,14:31:10.000,272,11042497,-795,0,1759156269,13277.792725109997,471.49720217999857,54024.81487968 2025-09-29,14:31:11.000,272,11042494,-795,0,1759156270,13277.927451309988,471.539496960002,54024.98257056 2025-09-29,14:31:12.000,272,11042574,-795,0,1759156271,13278.089122749989,471.39851436000026,54025.08039024 2025-09-29,14:31:13.000,272,11042545,-795,0,1759156272,13278.284475739994,471.15179481000087,54025.1013516 2025-09-29,14:31:14.000,272,11042545,-795,0,1759156273,13278.37204776999,470.86278047999804,54025.04545464001 2025-09-29,14:31:15.000,272,11042548,-795,0,1759156274,13278.35857515,470.49622572000226,54025.1013516 2025-09-29,14:31:16.000,272,11042521,-795,0,1759156275,13278.365311459995,470.4680292000048,54025.192184160005 2025-09-29,14:31:17.000,272,11042547,-795,0,1759156276,13278.49330134999,470.49622572000226,54025.2061584 2025-09-29,14:31:18.000,272,11042505,-795,0,1759156277,13278.59434599999,470.3411448600018,54025.17820992 2025-09-29,14:31:19.000,272,11042612,-795,0,1759156278,13278.628027549996,470.1578674800039,54024.89872512001 2025-09-29,14:31:20.000,272,11042515,-795,0,1759156279,13278.803171610001,470.1085235700011,54025.15724856 2025-09-29,14:31:21.000,272,11042525,-795,0,1759156280,13278.937897809992,470.0168848800022,54025.192184160005 2025-09-29,14:31:22.000,272,11042529,-795,0,1759156281,13278.910952569997,470.0098357500028,54025.22013264 2025-09-29,14:31:23.000,272,11042596,-795,0,1759156282,13279.005260910002,470.0450813999996,54025.43673336 2025-09-29,14:31:24.000,272,11042548,-795,0,1759156283,13278.924425190002,470.0662287899977,54025.31795232 2025-09-29,14:31:25.000,272,11042535,-795,0,1759156284,13278.910952569997,469.9816392299981,54025.262055360006 2025-09-29,14:31:26.000,272,11042474,-795,0,1759156285,13278.877271019992,470.0309831400009,54025.22013264 2025-09-29,14:31:27.000,272,11042535,-795,0,1759156286,13278.890743639997,470.13672008999856,54025.19917128 2025-09-29,14:31:28.000,272,11042501,-795,0,1759156287,13279.059151389993,470.4116361600027,54025.29699096 2025-09-29,14:31:29.000,272,11042571,-795,0,1759156288,13279.045678770002,470.4750783300042,54024.786931200004 2025-09-29,14:31:30.000,272,11042533,-795,0,1759156289,13279.234295449998,470.4257344200014,54025.18519704001 2025-09-29,14:31:31.000,272,11042545,-795,0,1759156290,13279.584583569995,470.48212746000354,54025.32493944 2025-09-29,14:31:32.000,272,11042526,-795,0,1759156291,13280.008971099996,470.5737661500025,54025.37384928 2025-09-29,14:31:33.000,272,11042528,-795,0,1759156292,13280.224533020002,470.76409265999973,54025.35288792001 2025-09-29,14:31:34.000,272,11042460,-795,0,1759156293,13280.541139589994,471.01081220999913,54025.17820992 2025-09-29,14:31:35.000,272,11042470,-795,0,1759156294,13280.83080091999,471.08835263999936,54025.192184160005 2025-09-29,14:31:36.000,272,11042505,-755,0,1759156295,13281.106989629996,471.2434334999998,54025.43673336 2025-09-29,14:31:37.000,272,11042531,-795,0,1759156296,13281.437068819992,471.44785827000305,54025.68128256 2025-09-29,14:31:38.000,272,11042515,-795,0,1759156297,13281.780620629994,471.48310391999985,54025.85596056001 2025-09-29,14:31:39.000,272,11042560,-795,0,1759156298,13282.0972272,471.39851436000026,54025.981728720006 2025-09-29,14:31:40.000,272,11042518,-795,0,1759156299,13282.11069981999,471.4267108799977,54025.78608936001 2025-09-29,14:31:41.000,272,11042566,-795,0,1759156300,13282.474460559992,471.58179173999815,54026.26121352001 2025-09-29,14:31:42.000,272,11042547,-795,0,1759156301,13282.642868310002,471.7157252100005,54026.33108472 2025-09-29,14:31:43.000,272,11042573,-795,0,1759156302,13282.683286170002,471.7862165100014,54026.31012336001 2025-09-29,14:31:44.000,272,11042549,-795,0,1759156303,13282.723704030002,471.94129737000185,54026.21929080001 2025-09-29,14:31:45.000,272,11042512,-715,0,1759156304,13282.892111779998,472.20211517999996,54026.247239280005 2025-09-29,14:31:46.000,272,11042557,-795,0,1759156305,13283.363653479995,472.31490126000426,54026.366020320005 2025-09-29,14:31:47.000,272,11042558,-795,0,1759156306,13283.660051120001,472.12457474999974,54026.44986576 2025-09-29,14:31:48.000,272,11042526,-795,0,1759156307,13283.55900647,471.8214621599982,54026.38698168001 2025-09-29,14:31:49.000,272,11042510,-795,0,1759156308,13283.37038978999,471.412612619999,54026.00269008001 2025-09-29,14:31:50.000,272,11042491,-795,0,1759156309,13283.545533849996,471.32097393000004,54026.1843552 2025-09-29,14:31:51.000,272,11042484,-795,0,1759156310,13283.821722560002,471.4549074000024,54026.2542264 2025-09-29,14:31:52.000,272,11042546,-795,0,1759156311,13284.064229719988,471.6875286900031,54026.21929080001 2025-09-29,14:31:53.000,272,11042536,-795,0,1759156312,13284.293264259999,471.7650691200033,54026.23326504 2025-09-29,14:31:54.000,272,11042508,-795,0,1759156313,13284.41451784,471.7862165100014,54026.079548400005 2025-09-29,14:31:55.000,272,11042552,-795,0,1759156314,13284.785014889996,471.70867608000117,54026.12147112001 2025-09-29,14:31:56.000,272,11042558,-795,0,1759156315,13284.919741090001,471.6875286900031,54026.317110480006 2025-09-29,14:31:57.000,272,11042563,-795,0,1759156316,13284.764805959996,471.7016269500018,54026.30313624 2025-09-29,14:31:58.000,272,11042463,-795,0,1759156317,13284.67723393,471.92014998000377,54026.247239280005 2025-09-29,14:31:59.000,272,11042558,-795,0,1759156318,13284.764805959996,472.2444099600034,54025.99570296 2025-09-29,14:32:00.000,272,11042528,-795,0,1759156319,13285.074676219992,472.3219503900036,54026.247239280005 2025-09-29,14:32:01.000,272,11042513,-795,0,1759156320,13284.946686329997,471.97654301999864,54026.17038096001 2025-09-29,14:32:02.000,272,11042539,-795,0,1759156321,13284.65028868999,472.2585082200021,54026.24025216001 2025-09-29,14:32:03.000,272,11042563,-795,0,1759156322,13284.657025,472.4558838599987,54026.22627792 2025-09-29,14:32:04.000,272,11042571,-795,0,1759156323,13284.838905370001,472.87178253000457,54026.16339384 2025-09-29,14:32:05.000,272,11042550,-795,0,1759156324,13285.209402419998,473.012765129999,54026.0096772 2025-09-29,14:32:06.000,272,11042442,-795,0,1759156325,13285.411491719999,473.32292684999993,54026.17038096001 2025-09-29,14:32:07.000,272,11042549,-795,0,1759156326,13285.63378995,473.48505683999974,54026.28916200001 2025-09-29,14:32:08.000,272,11042555,-795,0,1759156327,13285.78872507999,473.63308857000084,54026.30313624 2025-09-29,14:32:09.000,272,11042538,-795,0,1759156328,13285.89650604,473.67538335000427,54026.12147112001 2025-09-29,14:32:10.000,272,11042572,-795,0,1759156329,13286.327629879997,473.59784292000404,54026.26121352001 2025-09-29,14:32:11.000,272,11042506,-795,0,1759156330,13286.583609659989,473.2242390300016,54026.44287864 2025-09-29,14:32:12.000,272,11042461,-795,0,1759156331,13286.799171579994,473.0973546899986,54026.631530880004 2025-09-29,14:32:13.000,272,11042552,-795,0,1759156332,13286.93389778,473.1255512100033,54026.69441496001 2025-09-29,14:32:14.000,272,11042486,-795,0,1759156333,13287.162932319996,473.2806320700038,54026.582621040005 2025-09-29,14:32:15.000,272,11042496,-795,0,1759156334,13287.540165680002,473.54849901000125,54026.47082712 2025-09-29,14:32:16.000,272,11042481,-795,0,1759156335,13287.863508559989,473.7388255199985,54026.56165968 2025-09-29,14:32:17.000,272,11042534,-795,0,1759156336,13288.19358775,473.36522163000336,54026.67345360001 2025-09-29,14:32:18.000,272,11042528,-795,0,1759156337,13288.436094910001,473.0973546899986,54026.750311920005 2025-09-29,14:32:19.000,272,11042506,-795,0,1759156338,13288.867218749998,472.73079993000283,54026.67345360001 2025-09-29,14:32:20.000,272,11042525,-795,0,1759156339,13289.439805099995,472.58276820000174,54026.85511872 2025-09-29,14:32:21.000,272,11042508,-795,0,1759156340,13289.945028349997,472.2303117000047,54026.90402856 2025-09-29,14:32:22.000,272,11042495,-795,0,1759156341,13290.187535509998,472.1175256200004,54026.72236344001 2025-09-29,14:32:23.000,272,11042472,-795,0,1759156342,13290.54455993999,472.4065399500032,54026.77127328001 2025-09-29,14:32:24.000,272,11042538,-795,0,1759156343,13291.016101640002,472.8788316600039,54026.89704144 2025-09-29,14:32:25.000,272,11042544,-795,0,1759156344,13291.359653449988,473.02686338999774,54026.966912640004 2025-09-29,14:32:26.000,272,11042521,-795,0,1759156345,13291.393334999993,473.1114529500046,54026.97389976 2025-09-29,14:32:27.000,272,11042518,-795,0,1759156346,13291.467434409999,473.2665338099978,54027.12761640001 2025-09-29,14:32:28.000,272,11042545,-795,0,1759156347,13291.453961789994,473.17489511999884,54027.06473232 2025-09-29,14:32:29.000,272,11042510,-795,0,1759156348,13291.60216060999,472.9352246999988,54027.134603520004 2025-09-29,14:32:30.000,272,11042469,-795,0,1759156349,13291.62910585,472.7660455799996,54027.48395952001 2025-09-29,14:32:31.000,272,11042451,-795,0,1759156350,13291.487643339999,472.5898173300011,54027.48395952001 2025-09-29,14:32:32.000,272,11042528,-795,0,1759156351,13291.460698099989,472.5545716800043,54027.65165040001 2025-09-29,14:32:33.000,272,11042502,-795,0,1759156352,13291.406807619998,472.328999520003,54027.74248296 2025-09-29,14:32:34.000,272,11042543,-795,0,1759156353,13291.137355220002,472.1316238799991,54027.66562464 2025-09-29,14:32:35.000,272,11042534,-795,0,1759156354,13290.955474850001,471.9483465000012,54027.7215216 2025-09-29,14:32:36.000,272,11042519,-795,0,1759156355,13290.69275876,471.84260955000354,54027.686586 2025-09-29,14:32:37.000,272,11042497,-795,0,1759156356,13290.42330635999,471.5606443500001,54027.74947008001 2025-09-29,14:32:38.000,272,11042496,-795,0,1759156357,13290.086490859998,471.4549074000024,54027.72850872001 2025-09-29,14:32:39.000,272,11042541,-795,0,1759156358,13289.796829530002,471.2716300200045,54027.36517848001 2025-09-29,14:32:40.000,272,11042530,-795,0,1759156359,13289.756411670001,471.18704045999766,54027.44902392 2025-09-29,14:32:41.000,272,11042571,-795,0,1759156360,13289.480222959995,471.1799913299983,54027.43504968001 2025-09-29,14:32:42.000,272,11042475,-795,0,1759156361,13289.217506869994,471.3703178400028,54027.56780496 2025-09-29,14:32:43.000,272,11042517,-795,0,1759156362,13289.076044359994,471.652283039999,54027.588766320005 2025-09-29,14:32:44.000,272,11042510,-795,0,1759156363,13288.853746129993,471.97654301999864,54027.40011408 2025-09-29,14:32:45.000,272,11042502,-795,0,1759156364,13288.900900299988,472.1809677900019,54027.30928152 2025-09-29,14:32:46.000,272,11042479,-795,0,1759156365,13288.867218749998,472.44883472999936,54027.469985280004 2025-09-29,14:32:47.000,272,11042513,-795,0,1759156366,13288.752701479993,472.7167016700041,54027.45601104 2025-09-29,14:32:48.000,272,11042539,-795,0,1759156367,13288.597766350002,473.0198142599984,54027.51190800001 2025-09-29,14:32:49.000,272,11042544,-795,0,1759156368,13288.27442347,473.0973546899986,54027.23941032 2025-09-29,14:32:50.000,272,11042555,-795,0,1759156369,13288.06559785999,473.2947303300025,54027.42806256 2025-09-29,14:32:51.000,272,11042557,-795,0,1759156370,13288.119488339995,473.58374465999805,54027.55383072 2025-09-29,14:32:52.000,272,11042538,-795,0,1759156371,13288.12622464999,473.9714468099992,54027.6167148 2025-09-29,14:32:53.000,272,11042556,-795,0,1759156372,13288.038652619995,474.18996984000114,54027.60972768001 2025-09-29,14:32:54.000,272,11042472,-795,0,1759156373,13287.715309739993,474.4860333000033,54027.44902392 2025-09-29,14:32:55.000,272,11042547,-795,0,1759156374,13287.674891879993,474.58472112000163,54027.55383072 2025-09-29,14:32:56.000,272,11042552,-795,0,1759156375,13287.681628189988,474.68340893999994,54027.55383072 2025-09-29,14:32:57.000,272,11042519,-795,0,1759156376,13287.816354389994,474.9019319700019,54027.56780496 2025-09-29,14:32:58.000,272,11042546,-795,0,1759156377,13287.850035939999,475.04291457000363,54027.44902392 2025-09-29,14:32:59.000,272,11042557,-795,0,1759156378,13287.870244869999,475.1486515200013,54027.43504968001 2025-09-29,14:33:00.000,272,11042559,-795,0,1759156379,13287.978025829994,475.09225847999915,54027.658637520006 2025-09-29,14:33:01.000,272,11042573,-795,0,1759156380,13287.910662729999,475.15570065000065,54027.56081784001 2025-09-29,14:33:02.000,272,11042504,-795,0,1759156381,13288.038652619995,475.3319288999992,54027.67959888001 2025-09-29,14:33:03.000,272,11042540,-795,0,1759156382,13288.0925431,475.4447149800035,54027.64466328 2025-09-29,14:33:04.000,272,11042560,-795,0,1759156383,13288.240741919995,475.63504149000073,54027.74248296 2025-09-29,14:33:05.000,272,11042489,-795,0,1759156384,13288.402413359996,476.04389102999994,54027.707547360005 2025-09-29,14:33:06.000,272,11042547,-795,0,1759156385,13288.429358599991,476.33290536000277,54027.77741856001 2025-09-29,14:33:07.000,272,11042523,-795,0,1759156386,13288.530403249992,476.60077230000024,54028.0010064 2025-09-29,14:33:08.000,272,11042499,-795,0,1759156387,13288.658393140002,476.68536185999983,54028.09882608 2025-09-29,14:33:09.000,272,11042521,-795,0,1759156388,13288.678602070002,476.8897866300031,54028.02895488 2025-09-29,14:33:10.000,272,11042488,-795,0,1759156389,13288.516930630001,477.0237200999982,54027.83331552 2025-09-29,14:33:11.000,272,11042570,-795,0,1759156390,13288.510194319992,477.14355531000183,54028.06389048001 2025-09-29,14:33:12.000,272,11042570,-795,0,1759156391,13288.422622289996,477.2140466100027,54028.15472304001 2025-09-29,14:33:13.000,272,11042562,-795,0,1759156392,13288.26768715999,477.2351940000008,54028.04991624 2025-09-29,14:33:14.000,272,11042529,-795,0,1759156393,13288.01170738,477.2140466100027,54027.83331552 2025-09-29,14:33:15.000,272,11042526,-795,0,1759156394,13287.863508559989,477.1647026999999,54027.81934128001 2025-09-29,14:33:16.000,272,11042491,-795,0,1759156395,13287.789409149998,476.9673270600033,54027.89619960001 2025-09-29,14:33:17.000,272,11042530,-795,0,1759156396,13287.641210329988,476.65011621000303,54027.81235416 2025-09-29,14:33:18.000,272,11042530,-795,0,1759156397,13287.432384719992,476.35405275000085,54027.77043144001 2025-09-29,14:33:19.000,272,11042526,-795,0,1759156398,13287.17640494,476.04389102999994,54027.35120424 2025-09-29,14:33:20.000,272,11042508,-795,0,1759156399,13286.87327099,475.77602409000247,54027.36517848001 2025-09-29,14:33:21.000,272,11042564,-795,0,1759156400,13286.583609659989,475.5927467100046,54027.31626864001 2025-09-29,14:33:22.000,272,11042519,-795,0,1759156401,13286.219848920002,475.4447149800035,54027.29530728001 2025-09-29,14:33:23.000,272,11042522,-795,0,1759156402,13286.118804270001,475.3953710700007,54027.4769724 2025-09-29,14:33:24.000,272,11042518,-795,0,1759156403,13285.970605449991,475.51520628000435,54027.43504968001 2025-09-29,14:33:25.000,272,11042512,-795,0,1759156404,13285.87629711,476.0156945100025,54027.33723 2025-09-29,14:33:26.000,272,11042546,-795,0,1759156405,13285.89650604,476.38929839999764,54027.4769724 2025-09-29,14:33:27.000,272,11042533,-795,0,1759156406,13285.83587925,476.7981479400041,54027.46299816001 2025-09-29,14:33:28.000,272,11042563,-795,0,1759156407,13285.963869139996,477.312734430001,54027.58177920001 2025-09-29,14:33:29.000,272,11042558,-795,0,1759156408,13286.037968550001,477.770927880003,54027.28133304 2025-09-29,14:33:30.000,272,11042585,-795,0,1759156409,13286.213112609992,478.02469656000176,54027.49793376 2025-09-29,14:33:31.000,272,11042504,-795,0,1759156410,13286.435410839993,478.0669913399979,54027.66562464 2025-09-29,14:33:32.000,272,11042581,-795,0,1759156411,13286.516246559993,477.8555174400026,54027.67959888001 2025-09-29,14:33:33.000,272,11042522,-795,0,1759156412,13286.482565009988,477.4960118099989,54027.62370192 2025-09-29,14:33:34.000,272,11042567,-795,0,1759156413,13286.455619769993,477.0166709699988,54027.302294400004 2025-09-29,14:33:35.000,272,11042479,-795,0,1759156414,13286.509510249998,476.53733012999874,54027.36517848001 2025-09-29,14:33:36.000,272,11042559,-795,0,1759156415,13286.408465599998,476.3470036200015,54027.421075440005 2025-09-29,14:33:37.000,272,11042506,-795,0,1759156416,13286.172694749992,476.29061057999934,54027.2324232 2025-09-29,14:33:38.000,272,11042550,-795,0,1759156417,13285.984078069996,476.26946319000126,54027.204474720005 2025-09-29,14:33:39.000,272,11042536,-795,0,1759156418,13285.781988769995,476.1143823300008,54027.04377096 2025-09-29,14:33:40.000,272,11042551,-795,0,1759156419,13285.97734176,476.1284805899995,54027.253384560005 2025-09-29,14:33:41.000,272,11042540,-795,0,1759156420,13286.058177480001,476.33290536000277,54027.50492088 2025-09-29,14:33:42.000,272,11042551,-795,0,1759156421,13286.017759620001,476.4879862200032,54027.51190800001 2025-09-29,14:33:43.000,272,11042516,-795,0,1759156422,13286.085122719996,476.76290229000006,54027.5468436 2025-09-29,14:33:44.000,272,11042557,-795,0,1759156423,13286.145749509997,476.9179831500005,54027.49793376 2025-09-29,14:33:45.000,272,11042547,-795,0,1759156424,13286.293948329992,477.2140466100027,54027.658637520006 2025-09-29,14:33:46.000,272,11042534,-795,0,1759156425,13286.637500139994,477.4748644200008,54027.875238240005 2025-09-29,14:33:47.000,272,11042532,-795,0,1759156426,13287.00799718999,477.84141918000387,54028.091838960005 2025-09-29,14:33:48.000,272,11042556,-795,0,1759156427,13287.210086489991,478.19387568000093,54028.18965864 2025-09-29,14:33:49.000,272,11042579,-755,0,1759156428,13287.398703170002,478.56747957000334,54028.23856848 2025-09-29,14:33:50.000,272,11042549,-795,0,1759156429,13287.634474019993,478.77895346999867,54028.33638816 2025-09-29,14:33:51.000,272,11042527,-795,0,1759156430,13287.937607969994,478.8423956400002,54028.51106616 2025-09-29,14:33:52.000,272,11042569,-795,0,1759156431,13288.33505026,478.89173955000297,54028.53901464001 2025-09-29,14:33:53.000,272,11042541,-795,0,1759156432,13288.570821109992,478.75075695000123,54028.72766688 2025-09-29,14:33:54.000,272,11042558,-795,0,1759156433,13288.523666939996,478.560430440004,54028.60189872 2025-09-29,14:33:55.000,272,11042581,-795,0,1759156434,13288.644920519997,478.4264969700016,54028.713692640005 2025-09-29,14:33:56.000,272,11042542,-795,0,1759156435,13288.954790779993,478.23617046000436,54028.90234488001 2025-09-29,14:33:57.000,272,11042550,-795,0,1759156436,13288.948054469998,478.25731785000244,54028.91631912 2025-09-29,14:33:58.000,272,11042548,-795,0,1759156437,13288.907636609998,478.3278091500033,54028.881383520005 2025-09-29,14:33:59.000,272,11042568,-795,0,1759156438,13288.779646720002,478.41944784000225,54028.643821440004 2025-09-29,14:34:00.000,272,11042569,-795,0,1759156439,13288.880691369988,478.3912513200048,54028.762602480005 2025-09-29,14:34:01.000,272,11042552,-795,0,1759156440,13288.995208639994,478.4758408800044,54028.84644792 2025-09-29,14:34:02.000,272,11042566,-795,0,1759156441,13289.14340745999,478.5886269600014,54028.930293360005 2025-09-29,14:34:03.000,272,11042570,-795,0,1759156442,13289.25118842,478.7578060800006,54029.18881680001 2025-09-29,14:34:04.000,272,11042548,-795,0,1759156443,13289.372442,479.0538695400028,54029.23772664001 2025-09-29,14:34:05.000,272,11042563,-795,0,1759156444,13289.55432237,479.27239257000474,54029.2936236 2025-09-29,14:34:06.000,272,11042569,-795,0,1759156445,13289.54758605999,479.3146873500009,54029.13990696001 2025-09-29,14:34:07.000,272,11042538,-795,0,1759156446,13289.379178309995,479.4909155999994,54029.27266224 2025-09-29,14:34:08.000,272,11042545,-795,0,1759156447,13289.44654140999,479.8574703600025,54029.35650768001 2025-09-29,14:34:09.000,272,11042520,-795,0,1759156448,13289.379178309995,480.0196003500023,54029.11195848001 2025-09-29,14:34:10.000,272,11042545,-795,0,1759156449,13289.41285986,480.04074774000037,54029.216765280005 2025-09-29,14:34:11.000,272,11042530,-795,0,1759156450,13289.372442,479.7869790600016,54028.78356384001 2025-09-29,14:34:12.000,272,11042565,-795,0,1759156451,13289.662103329996,479.6389473300005,54029.17484256 2025-09-29,14:34:13.000,272,11042529,-795,0,1759156452,13289.776620600001,479.53321038000286,54029.25868800001 2025-09-29,14:34:14.000,272,11042536,-795,0,1759156453,13289.803565839997,479.4979647299988,54029.12593272 2025-09-29,14:34:15.000,272,11042540,-795,0,1759156454,13289.742939049996,479.4768173400007,54028.85343504001 2025-09-29,14:34:16.000,272,11042571,-795,0,1759156455,13289.830511079992,479.4909155999994,54028.75561536001 2025-09-29,14:34:17.000,272,11042558,-795,0,1759156456,13289.864192629997,479.58255428999837,54028.67875704 2025-09-29,14:34:18.000,272,11042619,-795,0,1759156457,13289.931555729992,479.6248490700018,54028.70670552001 2025-09-29,14:34:19.000,272,11042547,-795,0,1759156458,13289.790093219992,479.702389500002,54028.39927224001 2025-09-29,14:34:20.000,272,11042504,-795,0,1759156459,13289.749675359992,479.87861775000056,54028.56696312001 2025-09-29,14:34:21.000,272,11042552,-795,0,1759156460,13289.729466429992,480.1817303400021,54028.643821440004 2025-09-29,14:34:22.000,272,11042558,-795,0,1759156461,13289.715993810001,480.52008858000045,54028.594911600005 2025-09-29,14:34:23.000,272,11042546,-795,0,1759156462,13289.776620600001,480.95008550999773,54028.55298888 2025-09-29,14:34:24.000,272,11042551,-795,0,1759156463,13289.803565839997,481.2320507100012,54028.378310880005 2025-09-29,14:34:25.000,272,11042528,-795,0,1759156464,13289.763147979997,481.4153280899991,54028.44119496001 2025-09-29,14:34:26.000,272,11042535,-795,0,1759156465,13289.588003919991,481.73253893999936,54028.39228512 2025-09-29,14:34:27.000,272,11042539,-795,0,1759156466,13289.567794989991,481.86647241000173,54028.44119496001 2025-09-29,14:34:28.000,272,11042538,-795,0,1759156467,13289.480222959995,482.07794631000434,54028.5250404 2025-09-29,14:34:29.000,272,11042542,-795,0,1759156468,13289.25118842,482.37400976999925,54028.28747832 2025-09-29,14:34:30.000,272,11042552,-795,0,1759156469,13289.19056163,482.5925328000012,54028.27350408001 2025-09-29,14:34:31.000,272,11042524,-795,0,1759156470,13289.055835429994,482.8251540900019,54028.03594200001 2025-09-29,14:34:32.000,272,11042543,-795,0,1759156471,13288.900900299988,483.0648245100019,54028.01498064001 2025-09-29,14:34:33.000,272,11042521,-795,0,1759156472,13288.847009819998,483.14236494000215,54027.98703216001 2025-09-29,14:34:34.000,272,11042558,-795,0,1759156473,13288.739228860002,483.15646320000087,54027.805367040004 2025-09-29,14:34:35.000,272,11042532,-795,0,1759156474,13288.624711589997,483.16351233000023,54027.66562464 2025-09-29,14:34:36.000,272,11042578,-795,0,1759156475,13288.543875869997,483.15646320000087,54027.56081784001 2025-09-29,14:34:37.000,272,11042556,-795,0,1759156476,13288.651656829992,483.02957885999786,54027.588766320005 2025-09-29,14:34:38.000,272,11042538,-795,0,1759156477,13288.665129449997,482.8885962600034,54027.51889512 2025-09-29,14:34:39.000,272,11042576,-795,0,1759156478,13288.489985389991,483.05777538000257,54027.2324232 2025-09-29,14:34:40.000,272,11042564,-795,0,1759156479,13288.523666939996,483.26220014999853,54027.21844896 2025-09-29,14:34:41.000,272,11042567,-795,0,1759156480,13288.409149669991,483.42433013999835,54027.12062928 2025-09-29,14:34:42.000,272,11042537,-795,0,1759156481,13288.281159779996,483.5653127400001,54027.11364216 2025-09-29,14:34:43.000,272,11042565,-795,0,1759156482,13288.31484133,483.5794109999988,54027.134603520004 2025-09-29,14:34:44.000,272,11042570,-795,0,1759156483,13288.220532989995,483.5935092600048,54027.00883536001 2025-09-29,14:34:45.000,272,11042526,-795,0,1759156484,13288.12622464999,483.68514795000374,54026.81319600001 2025-09-29,14:34:46.000,272,11042458,-795,0,1759156485,13288.00497106999,483.69924621000246,54026.79223464001 2025-09-29,14:34:47.000,272,11042542,-795,0,1759156486,13287.917399039994,483.7415409899986,54026.652492240006 2025-09-29,14:34:48.000,272,11042511,-795,0,1759156487,13287.883717489989,483.7767866400027,54026.52672408001 2025-09-29,14:34:49.000,272,11042550,-795,0,1759156488,13287.775936529993,483.6921970800031,54026.10050976001 2025-09-29,14:34:50.000,272,11042555,-795,0,1759156489,13287.748991289998,483.57236186999944,54026.149419600006 2025-09-29,14:34:51.000,272,11042546,-795,0,1759156490,13287.823090699989,483.5582636100007,54026.128458240004 2025-09-29,14:34:52.000,272,11042486,-755,0,1759156491,13287.876981179994,483.6287549100016,54025.981728720006 2025-09-29,14:34:53.000,272,11042549,-795,0,1759156492,13287.829827009999,483.6640005599984,54025.93281888001 2025-09-29,14:34:54.000,272,11042543,-795,0,1759156493,13287.735518669993,483.51596883000457,54025.49961744001 2025-09-29,14:34:55.000,272,11042539,-795,0,1759156494,13287.600792470002,483.32564232000004,54025.47166896001 2025-09-29,14:34:56.000,272,11042469,-795,0,1759156495,13287.573847229993,483.2692492799979,54025.38782352 2025-09-29,14:34:57.000,272,11042542,-795,0,1759156496,13287.466066269997,483.26220014999853,54025.40179776001 2025-09-29,14:34:58.000,272,11042508,-795,0,1759156497,13287.230295419991,483.3185931900007,54025.12930008 2025-09-29,14:34:59.000,272,11042533,-795,0,1759156498,13287.02820611999,483.3961336200009,54025.05942888 2025-09-29,14:35:00.000,272,11042512,-795,0,1759156499,13286.738544789994,483.51596883000457,54024.74500848 2025-09-29,14:35:01.000,272,11042520,-795,0,1759156500,13286.698126929994,483.6921970800031,54024.81487968 2025-09-29,14:35:02.000,272,11042498,-795,0,1759156501,13286.469092389998,483.8402288100042,54024.70308576 2025-09-29,14:35:03.000,272,11042497,-795,0,1759156502,13286.273739399992,483.7697375100033,54024.5773176 2025-09-29,14:35:04.000,272,11042564,-795,0,1759156503,13286.172694749992,483.5653127400001,54024.31180704 2025-09-29,14:35:05.000,272,11042497,-795,0,1759156504,13285.95713283,483.63580404000095,54024.234948720004 2025-09-29,14:35:06.000,272,11042506,-795,0,1759156505,13285.86956079999,483.86137620000227,54024.2628972 2025-09-29,14:35:07.000,272,11042546,-795,0,1759156506,13285.90997865999,484.04465358000016,54024.255910080006 2025-09-29,14:35:08.000,272,11042498,-795,0,1759156507,13285.85608818,484.07989923000423,54024.14411616 2025-09-29,14:35:09.000,272,11042506,-795,0,1759156508,13285.80893400999,484.0376044500008,54023.87161848001 2025-09-29,14:35:10.000,272,11042537,-795,0,1759156509,13285.970605449991,484.2349800900047,54023.97642528 2025-09-29,14:35:11.000,272,11042536,-795,0,1759156510,13285.950396519991,484.35481530000106,54023.94148968001 2025-09-29,14:35:12.000,272,11042510,-795,0,1759156511,13286.017759620001,484.43940486000065,54023.731876080004 2025-09-29,14:35:13.000,272,11042541,-795,0,1759156512,13286.233321539992,484.65087876000325,54023.77379880001 2025-09-29,14:35:14.000,272,11042532,-795,0,1759156513,13286.475828699993,484.91169657000137,54023.94148968001 2025-09-29,14:35:15.000,272,11042544,-795,0,1759156514,13286.637500139994,485.2007109000042,54023.90655408 2025-09-29,14:35:16.000,272,11042531,-795,0,1759156515,13286.920425159995,485.5320200100032,54023.95546392 2025-09-29,14:35:17.000,272,11042550,-795,0,1759156516,13287.250504349991,485.7928378200013,54024.09520632 2025-09-29,14:35:18.000,272,11042498,-795,0,1759156517,13287.297658520001,485.9902134599979,54023.89257984001 2025-09-29,14:35:19.000,272,11042537,-795,0,1759156518,13287.243768039996,485.96201694000047,54023.780785920004 2025-09-29,14:35:20.000,272,11042561,-795,0,1759156519,13286.99452457,485.6659534799983,54023.86463136 2025-09-29,14:35:21.000,272,11042546,-795,0,1759156520,13286.78569895999,485.75054303999786,54023.88559272 2025-09-29,14:35:22.000,272,11042544,-795,0,1759156521,13286.489301319998,486.01136085000326,54023.899566960004 2025-09-29,14:35:23.000,272,11042554,-795,0,1759156522,13286.246794159997,486.3003751799988,54023.84367000001 2025-09-29,14:35:24.000,272,11042555,-795,0,1759156523,13286.118804270001,486.469554299998,54023.81572152 2025-09-29,14:35:25.000,272,11042531,-795,0,1759156524,13285.943660209996,486.596438640001,54023.68995336 2025-09-29,14:35:26.000,272,11042433,-795,0,1759156525,13285.82914293999,486.7303721100034,54023.57815944001 2025-09-29,14:35:27.000,272,11042419,-795,0,1759156526,13285.63378995,486.96299340000405,54023.48033976 2025-09-29,14:35:28.000,272,11042568,-795,0,1759156527,13285.438436959994,487.16741817,54023.59213368 2025-09-29,14:35:29.000,272,11042509,-795,0,1759156528,13285.121830390002,487.4141377199994,54023.26373904 2025-09-29,14:35:30.000,272,11042547,-795,0,1759156529,13284.960158950002,487.6961029200029,54023.43841704001 2025-09-29,14:35:31.000,272,11042533,-795,0,1759156530,13284.67723393,487.76659422000375,54023.43142992 2025-09-29,14:35:32.000,272,11042566,-795,0,1759156531,13284.59639821,487.8370855200046,54023.64104352 2025-09-29,14:35:33.000,272,11042508,-795,0,1759156532,13284.43472677,487.8793803000008,54023.60610792001 2025-09-29,14:35:34.000,272,11042508,-795,0,1759156533,13284.37409998,487.8934785599995,54023.494314 2025-09-29,14:35:35.000,272,11042566,-795,0,1759156534,13284.178746989994,487.956920730001,54023.34059736001 2025-09-29,14:35:36.000,272,11042458,-795,0,1759156535,13284.097911269993,487.9428224700023,54023.24277768001 2025-09-29,14:35:37.000,272,11042494,-795,0,1759156536,13283.929503519998,487.8582329100027,54023.061112560004 2025-09-29,14:35:38.000,272,11042543,-795,0,1759156537,13283.963185070003,487.844134650004,54023.27072616001 2025-09-29,14:35:39.000,272,11042535,-795,0,1759156538,13283.774568389992,487.8088889999999,54023.02617696 2025-09-29,14:35:40.000,272,11042545,-795,0,1759156539,13283.929503519998,487.8370855200046,54023.05412544001 2025-09-29,14:35:41.000,272,11042535,-795,0,1759156540,13283.963185070003,487.7595450900044,54023.10303528001 2025-09-29,14:35:42.000,272,11042525,-795,0,1759156541,13283.875613039992,487.7102011800016,54022.963292880006 2025-09-29,14:35:43.000,272,11042529,-795,0,1759156542,13283.633105879991,487.7454468299984,54022.774640640004 2025-09-29,14:35:44.000,272,11042528,-795,0,1759156543,13283.43101657999,487.81593812999927,54022.795602000006 2025-09-29,14:35:45.000,272,11042548,-795,0,1759156544,13283.25587252,487.80183987000055,54022.627911120006 2025-09-29,14:35:46.000,272,11042552,-795,0,1759156545,13283.060519529994,487.7454468299984,54022.54406568 2025-09-29,14:35:47.000,272,11042528,-795,0,1759156546,13282.804539749988,487.7947907400012,54022.606949760004 2025-09-29,14:35:48.000,272,11042561,-795,0,1759156547,13282.481196870001,487.78774161000183,54022.45323312001 2025-09-29,14:35:49.000,272,11042568,-795,0,1759156548,13281.95576469,487.8229872599986,54021.957147600006 2025-09-29,14:35:50.000,272,11042480,-795,0,1759156549,13281.93555576,487.86528204000206,54022.1318256 2025-09-29,14:35:51.000,272,11042503,-795,0,1759156550,13281.423596200002,487.90052768999885,54022.01304456 2025-09-29,14:35:52.000,272,11042417,-795,0,1759156551,13281.03962653,487.90052768999885,54021.78246960001 2025-09-29,14:35:53.000,272,11042556,-795,0,1759156552,13280.75670151,488.0415102900006,54021.740546880006 2025-09-29,14:35:54.000,272,11042525,-795,0,1759156553,13280.345786600003,488.17544376000296,54021.53093328 2025-09-29,14:35:55.000,272,11042551,-795,0,1759156554,13280.029180029996,488.21068940999976,54021.46106208 2025-09-29,14:35:56.000,272,11042499,-795,0,1759156555,13279.77320024999,488.26003332000255,54021.44010072 2025-09-29,14:35:57.000,272,11042506,-795,0,1759156556,13279.49701154,488.17544376000296,54021.34926816 2025-09-29,14:35:58.000,272,11042481,-795,0,1759156557,13279.146723419988,488.23183679999784,54020.97196368001 2025-09-29,14:35:59.000,272,11042529,-795,0,1759156558,13279.065887700002,488.34462288000213,54020.762350080004 2025-09-29,14:36:00.000,272,11042512,-795,0,1759156559,13279.072624009998,488.61953894999897,54020.79728568 2025-09-29,14:36:01.000,272,11042542,-795,0,1759156560,13279.166932349988,488.7605215500007,54020.67850464 2025-09-29,14:36:02.000,272,11042528,-795,0,1759156561,13279.254504379998,488.8944550200031,54020.80427280001 2025-09-29,14:36:03.000,272,11042514,-795,0,1759156562,13279.281449619994,488.8874058900037,54020.74837584 2025-09-29,14:36:04.000,272,11042522,-795,0,1759156563,13279.106305560003,488.90150415000244,54020.699466 2025-09-29,14:36:05.000,272,11042551,-795,0,1759156564,13278.978315669992,488.9085532800018,54020.48286528 2025-09-29,14:36:06.000,272,11042431,-795,0,1759156565,13278.756017439991,488.7746198099994,54020.44094256001 2025-09-29,14:36:07.000,272,11042554,-795,0,1759156566,13278.61455492999,488.7393741600026,54020.280238800005 2025-09-29,14:36:08.000,272,11042531,-795,0,1759156567,13278.52024659,488.9297006699999,54020.04966384 2025-09-29,14:36:09.000,272,11042586,-795,0,1759156568,13278.39899301,489.2328132600014,54019.840050239996 2025-09-29,14:36:10.000,272,11042562,-795,0,1759156569,13278.176694779999,489.47248368000146,54019.77017904001 2025-09-29,14:36:11.000,272,11042538,-795,0,1759156570,13278.001550719993,489.5782206299991,54019.83306312 2025-09-29,14:36:12.000,272,11042538,-795,0,1759156571,13277.779252489992,489.64871193,54019.76319192 2025-09-29,14:36:13.000,272,11042479,-795,0,1759156572,13277.455909609991,489.91657887000474,54019.45575864 2025-09-29,14:36:14.000,272,11042491,-795,0,1759156573,13277.05846732,490.0928071200033,54019.2321708 2025-09-29,14:36:15.000,272,11042475,-795,0,1759156574,13276.789014919988,490.3042810199986,54019.323003360005 2025-09-29,14:36:16.000,272,11042556,-795,0,1759156575,13276.438726799992,490.565098830004,54019.19024808 2025-09-29,14:36:17.000,272,11042524,-795,0,1759156576,13276.08170237,490.65673752000293,54019.04351856 2025-09-29,14:36:18.000,272,11042510,-795,0,1759156577,13275.596688049998,490.5932953500014,54018.82691784 2025-09-29,14:36:19.000,272,11042495,-795,0,1759156578,13275.253136239997,490.48755840000376,54018.62429136001 2025-09-29,14:36:20.000,272,11042563,-795,0,1759156579,13274.78159454,490.3959197100048,54018.5683944 2025-09-29,14:36:21.000,272,11042563,-795,0,1759156580,13274.377415939998,490.4805092700044,54018.484548960005 2025-09-29,14:36:22.000,272,11042488,-795,0,1759156581,13274.013655199997,490.58624622000207,54018.27493536 2025-09-29,14:36:23.000,272,11042531,-795,0,1759156582,13273.670103389995,490.41001797000354,54017.9395536 2025-09-29,14:36:24.000,272,11042557,-795,0,1759156583,13273.144671209993,490.3888705799982,54017.75788848001 2025-09-29,14:36:25.000,272,11042551,-795,0,1759156584,13272.572084859996,490.50870579000184,54017.63910744001 2025-09-29,14:36:26.000,272,11042552,-795,0,1759156585,13272.147697329994,490.6144427399995,54017.56923624001 2025-09-29,14:36:27.000,272,11042508,-795,0,1759156586,13271.932135409988,490.6426392600042,54017.66006880001 2025-09-29,14:36:28.000,272,11042548,-795,0,1759156587,13271.521220499992,490.73427795000316,54017.555262 2025-09-29,14:36:29.000,272,11042543,-795,0,1759156588,13271.049678799995,490.8893588100036,54017.29673856 2025-09-29,14:36:30.000,272,11042477,-795,0,1759156589,13270.733072229988,491.1995205300045,54017.12904768 2025-09-29,14:36:31.000,272,11042433,-795,0,1759156590,13270.638763889998,491.32640487000026,54017.12904768 2025-09-29,14:36:32.000,272,11042578,-795,0,1759156591,13270.463619829992,491.47443660000135,54017.045202240006 2025-09-29,14:36:33.000,272,11042573,-795,0,1759156592,13270.369311490002,491.50968224999815,54016.94039544 2025-09-29,14:36:34.000,272,11042515,-795,0,1759156593,13270.254794219996,491.7493526699982,54016.76571744 2025-09-29,14:36:35.000,272,11042556,-795,0,1759156594,13270.295212079996,491.9608265700008,54016.66789776 2025-09-29,14:36:36.000,272,11042556,-795,0,1759156595,13270.281739459992,492.1582022100047,54016.46527128001 2025-09-29,14:36:37.000,272,11042528,-795,0,1759156596,13270.470356140002,492.34147959000256,54016.66789776 2025-09-29,14:36:38.000,272,11042474,-795,0,1759156597,13270.477092449997,492.5529534899979,54016.60501368 2025-09-29,14:36:39.000,272,11042505,-795,0,1759156598,13270.571400790002,492.67278870000155,54016.34649024001 2025-09-29,14:36:40.000,272,11042525,-795,0,1759156599,13270.786962709994,492.73623087000306,54016.43033568 2025-09-29,14:36:41.000,272,11042552,-795,0,1759156600,13270.921688909999,492.7503291300018,54016.43033568 2025-09-29,14:36:42.000,272,11042512,-795,0,1759156601,13271.069887729995,492.99704868000117,54016.48623264001 2025-09-29,14:36:43.000,272,11042521,-795,0,1759156602,13271.251768099995,493.3706525700036,54016.47924552 2025-09-29,14:36:44.000,272,11042565,-795,0,1759156603,13271.30565858,493.58917559999827,54016.40937432 2025-09-29,14:36:45.000,272,11042542,-795,0,1759156604,13271.352812749996,493.68786342000385,54016.16482512 2025-09-29,14:36:46.000,272,11042530,-795,0,1759156605,13271.29892226999,493.84999341000366,54016.22072208 2025-09-29,14:36:47.000,272,11042555,-795,0,1759156606,13271.231559169995,493.9275338400039,54016.1927736 2025-09-29,14:36:48.000,272,11042548,-795,0,1759156607,13271.10356928,494.19540078000136,54016.10892816001 2025-09-29,14:36:49.000,272,11042535,-795,0,1759156608,13271.03620617999,494.3857272899986,54015.78752064 2025-09-29,14:36:50.000,272,11042524,-795,0,1759156609,13271.01599724999,494.5549064099978,54015.8783532 2025-09-29,14:36:51.000,272,11042547,-795,0,1759156610,13271.05641510999,494.7311346600036,54015.93425016 2025-09-29,14:36:52.000,272,11042553,-795,0,1759156611,13271.03620617999,494.87211725999805,54015.83643048 2025-09-29,14:36:53.000,272,11042550,-795,0,1759156612,13270.968843079994,495.1117876799981,54015.801494880005 2025-09-29,14:36:54.000,272,11042500,-795,0,1759156613,13270.773490089989,495.49244069999986,54015.584894160005 2025-09-29,14:36:55.000,272,11042498,-795,0,1759156614,13270.874534739989,495.88719198000035,54015.515022960004 2025-09-29,14:36:56.000,272,11042480,-795,0,1759156615,13270.99578831999,496.2396484800047,54015.584894160005 2025-09-29,14:36:57.000,272,11042562,-795,0,1759156616,13271.191141309995,496.4017784700045,54015.703675200006 2025-09-29,14:36:58.000,272,11042548,-795,0,1759156617,13271.16419607,496.35948369000107,54015.61982976 2025-09-29,14:36:59.000,272,11042508,-795,0,1759156618,13271.231559169995,496.3242380400043,54015.633804000005 2025-09-29,14:37:00.000,272,11042529,-795,0,1759156619,13271.379757989991,496.5498101999983,54015.61982976 2025-09-29,14:37:01.000,272,11042512,-795,0,1759156620,13271.581847289992,496.8811193100046,54015.65476536001 2025-09-29,14:37:02.000,272,11042466,-795,0,1759156621,13271.756991349997,497.0925932099999,54015.85739184 2025-09-29,14:37:03.000,272,11042552,-795,0,1759156622,13271.898453859998,497.2265266800023,54015.84341760001 2025-09-29,14:37:04.000,272,11042531,-795,0,1759156623,13271.925399099993,497.19833016000484,54015.82245624001 2025-09-29,14:37:05.000,272,11042492,-795,0,1759156624,13271.918662789998,497.127838860004,54015.8783532 2025-09-29,14:37:06.000,272,11042572,-795,0,1759156625,13271.676155629997,497.1066914699986,54015.76655928 2025-09-29,14:37:07.000,272,11042507,-795,0,1759156626,13271.709837180002,497.09964233999926,54015.73162368 2025-09-29,14:37:08.000,272,11042531,-795,0,1759156627,13271.804145519993,496.8599719199992,54015.84341760001 2025-09-29,14:37:09.000,272,11042532,-795,0,1759156628,13271.635737769997,496.45112238,54015.47310024 2025-09-29,14:37:10.000,272,11042457,-795,0,1759156629,13271.440384779991,496.23259934999805,54015.59188128 2025-09-29,14:37:11.000,272,11042518,-795,0,1759156630,13271.15745975999,496.11981327000103,54015.45912600001 2025-09-29,14:37:12.000,272,11042539,-795,0,1759156631,13271.029469869995,496.0422728400008,54015.38925480001 2025-09-29,14:37:13.000,272,11042553,-795,0,1759156632,13270.847589499994,495.9224376300044,54015.29143512001 2025-09-29,14:37:14.000,272,11042534,-795,0,1759156633,13270.524246619992,495.97178153999994,54015.10977 2025-09-29,14:37:15.000,272,11042490,-795,0,1759156634,13270.450147210002,496.07046935999824,54014.90714352001 2025-09-29,14:37:16.000,272,11042550,-795,0,1759156635,13270.416465659997,496.21850108999934,54015.06784728 2025-09-29,14:37:17.000,272,11042562,-795,0,1759156636,13270.355838869997,496.42997499000194,54015.130731360005 2025-09-29,14:37:18.000,272,11042465,-795,0,1759156637,13270.12680433,496.4017784700045,54015.12374424001 2025-09-29,14:37:19.000,272,11042547,-795,0,1759156638,13269.82367038,496.40882760000386,54014.80233672 2025-09-29,14:37:20.000,272,11042499,-795,0,1759156639,13269.83714299999,496.54276106999896,54014.865220800006 2025-09-29,14:37:21.000,272,11042505,-795,0,1759156640,13269.971869199995,496.5991541100011,54014.795349600005 2025-09-29,14:37:22.000,272,11042558,-795,0,1759156641,13270.012287059995,496.52866281000024,54014.90714352001 2025-09-29,14:37:23.000,272,11042558,-795,0,1759156642,13270.012287059995,496.49341716000345,54014.89316928 2025-09-29,14:37:24.000,272,11042572,-795,0,1759156643,13270.03923229999,496.4722697699981,54014.80932384001 2025-09-29,14:37:25.000,272,11042543,-795,0,1759156644,13270.09985908999,496.5145645500015,54014.64862008001 2025-09-29,14:37:26.000,272,11042540,-795,0,1759156645,13270.214376359996,496.42997499000194,54014.64163296001 2025-09-29,14:37:27.000,272,11042518,-795,0,1759156646,13270.248057910001,496.2044028300006,54014.59272312 2025-09-29,14:37:28.000,272,11042560,-795,0,1759156647,13270.355838869997,495.90129023999907,54014.48791632 2025-09-29,14:37:29.000,272,11042541,-795,0,1759156648,13270.241321599991,495.4994898299992,54014.04074064 2025-09-29,14:37:30.000,272,11042509,-795,0,1759156649,13270.275003149996,495.33031071000005,54014.18048304 2025-09-29,14:37:31.000,272,11042505,-795,0,1759156650,13270.308684700001,495.47834244000114,54014.292276960005 2025-09-29,14:37:32.000,272,11042534,-795,0,1759156651,13270.18743112,495.55588287000137,54014.25035424 2025-09-29,14:37:33.000,272,11042541,-795,0,1759156652,13270.16722219,495.5206372200046,54014.13856032001 2025-09-29,14:37:34.000,272,11042534,-795,0,1759156653,13269.96513289,495.52768635000393,54013.9219596 2025-09-29,14:37:35.000,272,11042507,-795,0,1759156654,13269.729362039994,495.8167006799995,54013.977856560006 2025-09-29,14:37:36.000,272,11042526,-795,0,1759156655,13269.480118569998,496.0422728400008,54013.93593384 2025-09-29,14:37:37.000,272,11042513,-795,0,1759156656,13269.237611409997,496.3101397799983,54013.87304976 2025-09-29,14:37:38.000,272,11042513,-795,0,1759156657,13268.981631629991,496.44407325000066,54013.68439752001 2025-09-29,14:37:39.000,272,11042530,-795,0,1759156658,13268.6246072,496.5498101999983,54013.474783920006 2025-09-29,14:37:40.000,272,11042517,-795,0,1759156659,13268.456199449989,496.8106280100037,54013.6774104 2025-09-29,14:37:41.000,272,11042516,-795,0,1759156660,13268.200219669998,496.8106280100037,54013.64946192 2025-09-29,14:37:42.000,272,11042544,-795,0,1759156661,13267.903822029992,496.5709575900037,54013.572603600005 2025-09-29,14:37:43.000,272,11042511,-795,0,1759156662,13267.60068807999,496.39472933999787,54013.30010592001 2025-09-29,14:37:44.000,272,11042523,-795,0,1759156663,13267.31776305999,496.13391152999975,54012.92978856 2025-09-29,14:37:45.000,272,11042536,-795,0,1759156664,13267.189773169994,495.8589954600029,54012.87389160001 2025-09-29,14:37:46.000,272,11042513,-795,0,1759156665,13266.994420180003,495.6968654700031,54012.82498176001 2025-09-29,14:37:47.000,272,11042556,-795,0,1759156666,13266.704758849992,495.6827672100044,54012.60838104001 2025-09-29,14:37:48.000,272,11042535,-715,0,1759156667,13266.475724309996,495.60522678000416,54012.43370304 2025-09-29,14:37:49.000,272,11042520,-795,0,1759156668,13266.172590359995,495.6122759100035,54011.97954024 2025-09-29,14:37:50.000,272,11042559,-795,0,1759156669,13266.031127849994,495.72506199000054,54012.04242432 2025-09-29,14:37:51.000,272,11042499,-795,0,1759156670,13265.667367109992,495.76735677000397,54012.063385680005 2025-09-29,14:37:52.000,272,11042527,-795,0,1759156671,13265.357496849996,495.85194633000356,54012.00748872001 2025-09-29,14:37:53.000,272,11042548,-795,0,1759156672,13265.06783552,495.9435850200025,54011.72101680001 2025-09-29,14:37:54.000,272,11042524,-795,0,1759156673,13264.825328359999,495.98587979999866,54011.797875120006 2025-09-29,14:37:55.000,272,11042474,-795,0,1759156674,13264.400940829997,496.0281745800021,54011.70704256 2025-09-29,14:37:56.000,272,11042536,-795,0,1759156675,13263.96308067999,496.21850108999934,54011.64415848 2025-09-29,14:37:57.000,272,11042529,-795,0,1759156676,13263.86203602999,496.6625962800026,54011.658132720004 2025-09-29,14:37:58.000,272,11042491,-795,0,1759156677,13263.653210419994,496.9304632200001,54011.5463388 2025-09-29,14:37:59.000,272,11042519,-795,0,1759156678,13263.343340159998,497.0784949500012,54011.176021440006 2025-09-29,14:38:00.000,272,11042537,-795,0,1759156679,13263.255768130002,497.1066914699986,54011.19698280001 2025-09-29,14:38:01.000,272,11042527,-795,0,1759156680,13263.107569309992,496.8811193100046,54011.12012448001 2025-09-29,14:38:02.000,272,11042507,-795,0,1759156681,13262.6292913,496.92341409000073,54011.18999568 2025-09-29,14:38:03.000,272,11042496,-795,0,1759156682,13262.380047829989,497.3040671100025,54011.176021440006 2025-09-29,14:38:04.000,272,11042542,-795,0,1759156683,13262.292475799994,497.3252145000006,54011.18300856 2025-09-29,14:38:05.000,272,11042508,-795,0,1759156684,13262.258794249989,497.2265266800023,54011.06422752 2025-09-29,14:38:06.000,272,11042501,-795,0,1759156685,13262.279003179989,497.29701798000315,54011.12012448001 2025-09-29,14:38:07.000,272,11042571,-795,0,1759156686,13262.124068049998,497.4380005800049,54011.14108584 2025-09-29,14:38:08.000,272,11042522,-795,0,1759156687,13262.083650189998,497.43095144999825,54011.14108584 2025-09-29,14:38:19.000,272,11042540,-795,0,1759156698,13260.460199479996,498.6152052899997,54011.33672520001 2025-09-29,14:38:20.000,272,11042524,-795,0,1759156699,13260.17053815,498.64340181000443,54011.511403200006 2025-09-29,14:38:21.000,272,11042507,-795,0,1759156700,13259.988657779999,498.5165174700014,54011.56730016 2025-09-29,14:38:22.000,272,11042519,-795,0,1759156701,13259.928030989999,498.4389770400012,54011.4065964 2025-09-29,14:38:23.000,272,11042494,-795,0,1759156702,13259.618160730002,498.5658613800042,54011.37864792 2025-09-29,14:38:24.000,272,11042512,-795,0,1759156703,13259.355444640001,498.474222689998,54011.490441840004 2025-09-29,14:38:25.000,272,11042508,-795,0,1759156704,13258.95126604,498.32619096000417,54011.55332592001 2025-09-29,14:38:26.000,272,11042535,-795,0,1759156705,13258.547087439998,498.28389618000074,54011.53236456001 2025-09-29,14:38:27.000,272,11042515,-795,0,1759156706,13258.028391569991,498.26274879000266,54011.4065964 2025-09-29,14:38:28.000,272,11042517,-795,0,1759156707,13257.442332599989,498.2063557500005,54011.294802480006 2025-09-29,14:38:29.000,272,11042499,-795,0,1759156708,13256.910164109991,498.0089801100039,54010.97339496 2025-09-29,14:38:30.000,272,11042522,-795,0,1759156709,13256.52619443999,498.07242227999814,54011.13409872 2025-09-29,14:38:31.000,272,11042512,-795,0,1759156710,13256.290423589999,498.16406097000436,54011.11313736 2025-09-29,14:38:32.000,272,11042490,-795,0,1759156711,13255.994025949993,498.1781592300031,54010.987369200004 2025-09-29,14:38:33.000,272,11042591,-795,0,1759156712,13255.704364619996,498.142913579999,54010.96640784 2025-09-29,14:38:34.000,272,11042502,-795,0,1759156713,13255.360812809995,497.8820957700009,54010.770768480004 2025-09-29,14:38:35.000,272,11042550,-795,0,1759156714,13255.084624099989,497.70586752000236,54010.68692304 2025-09-29,14:38:36.000,272,11042482,-795,0,1759156715,13254.754544909993,497.64242535000085,54010.57512912001 2025-09-29,14:38:37.000,272,11042575,-795,0,1759156716,13254.39752048,497.3745584100034,54010.63102608 2025-09-29,14:38:38.000,272,11042525,-795,0,1759156717,13254.19543118,497.1207897300046,54010.40743824001 2025-09-29,14:38:39.000,272,11042553,-795,0,1759156718,13253.932715089999,496.92341409000073,54010.002185280006 2025-09-29,14:38:40.000,272,11042522,-795,0,1759156719,13254.040496049995,497.0714458200018,54009.91135272 2025-09-29,14:38:41.000,272,11042542,-795,0,1759156720,13253.99334188,497.28291972000443,54009.7995588 2025-09-29,14:38:42.000,272,11042502,-795,0,1759156721,13253.899033539994,497.3393127599993,54009.74366184 2025-09-29,14:38:43.000,272,11042540,-795,0,1759156722,13253.845143059989,497.19833016000484,54009.60391944 2025-09-29,14:38:44.000,272,11042576,-795,0,1759156723,13253.609372209998,496.88816844000394,54009.2405892 2025-09-29,14:38:45.000,272,11042511,-795,0,1759156724,13253.589163279998,496.42997499000194,54009.170718 2025-09-29,14:38:46.000,272,11042484,-795,0,1759156725,13253.380337670002,496.0281745800021,54009.15674376001 2025-09-29,14:38:47.000,272,11042518,-795,0,1759156726,13253.144566819996,495.42899852999835,54008.84931048001 2025-09-29,14:38:48.000,272,11042573,-795,0,1759156727,13253.11088526999,494.8791663900047,54008.90520744 2025-09-29,14:38:49.000,272,11042510,-795,0,1759156728,13252.942477519995,494.36457990000054,54008.388160559996 2025-09-29,14:38:50.000,272,11042521,-795,0,1759156729,13252.85490549,493.94868123000197,54008.472006 2025-09-29,14:38:51.000,272,11042553,-795,0,1759156730,13252.77406977,493.4693403900019,54008.45104464 2025-09-29,14:38:52.000,272,11042536,-795,0,1759156731,13252.699970359994,493.03229432999797,54008.4021348 2025-09-29,14:38:53.000,272,11042519,-795,0,1759156732,13252.086966149996,492.8772134700048,54008.29034088 2025-09-29,14:38:54.000,272,11042518,-795,0,1759156733,13251.325763119989,492.79262390999793,54008.00386896 2025-09-29,14:38:55.000,272,11042493,-795,0,1759156734,13250.988947619997,492.7291817400037,54007.97592048 2025-09-29,14:38:56.000,272,11042536,-795,0,1759156735,13250.901375590001,492.8913117300035,54007.89207504001 2025-09-29,14:38:57.000,272,11042523,-795,0,1759156736,13250.908111899997,492.827869560002,54007.66150008 2025-09-29,14:38:58.000,272,11042523,-795,0,1759156737,13251.022629170002,492.67278870000155,54007.75931976 2025-09-29,14:39:19.000,272,11042532,-795,0,1759156758,13253.434228149992,494.18130252000265,54008.12963712001 2025-09-29,14:39:20.000,272,11042552,-795,0,1759156759,13253.831670439999,494.5619555400044,54008.09470152 2025-09-29,14:39:21.000,272,11042531,-795,0,1759156760,13254.22911272999,494.97080508000363,54008.206495440005 2025-09-29,14:39:22.000,272,11042510,-795,0,1759156761,13254.545719299997,495.217524630003,54008.4021348 2025-09-29,14:39:23.000,272,11042532,-795,0,1759156762,13254.700654430002,495.29506506000325,54008.46501888001 2025-09-29,14:39:24.000,272,11042507,-795,0,1759156763,13254.909480039998,495.35850723000476,54008.52790296 2025-09-29,14:39:25.000,272,11042521,-795,0,1759156764,13254.916216349993,495.24572115000046,54008.555851439996 2025-09-29,14:39:26.000,272,11042427,-795,0,1759156765,13254.963370519989,495.1399842000028,54008.33925072 2025-09-29,14:39:27.000,272,11042529,-795,0,1759156766,13254.956634209993,495.2245737600024,54008.68860672 2025-09-29,14:39:28.000,272,11042546,-795,0,1759156767,13254.842116940003,495.3726054900035,54008.779439280006 2025-09-29,14:39:29.000,272,11042512,-795,0,1759156768,13254.613082399992,495.42899852999835,54008.63969688 2025-09-29,14:39:30.000,272,11042534,-795,0,1759156769,13254.538982990001,495.6122759100035,54008.709568080005 2025-09-29,14:39:31.000,272,11042522,-795,0,1759156770,13254.505301439996,495.4712933100018,54008.98206576 2025-09-29,14:39:32.000,272,11042508,-795,0,1759156771,13254.18869486999,495.31621245000133,54008.98206576 2025-09-29,14:39:33.000,272,11042521,-795,0,1759156772,13253.824934129989,495.1752298499996,54008.96809152001 2025-09-29,14:39:34.000,272,11042496,-795,0,1759156773,13253.454437079992,495.0624437700026,54008.68860672 2025-09-29,14:39:35.000,272,11042484,-795,0,1759156774,13253.083940029996,494.93555942999956,54008.7165552 2025-09-29,14:39:36.000,272,11042539,-795,0,1759156775,13252.720179289994,494.70998726999824,54008.758477920004 2025-09-29,14:39:37.000,272,11042511,-795,0,1759156776,13252.356418549993,494.19540078000136,54008.7165552 2025-09-29,14:39:38.000,272,11042551,-795,0,1759156777,13251.85119529999,493.4834386500006,54008.49995448 2025-09-29,14:39:39.000,272,11042504,-795,0,1759156778,13251.440280389994,492.79262390999793,54008.29034088 2025-09-29,14:39:40.000,272,11042502,-795,0,1759156779,13251.251663709998,492.3485287200019,54008.46501888001 2025-09-29,14:39:41.000,272,11042559,-795,0,1759156780,13251.197773229993,492.0242687400023,54008.49995448 2025-09-29,14:39:42.000,272,11042503,-795,0,1759156781,13251.110201199997,491.911482659998,54008.444057520006 2025-09-29,14:39:43.000,272,11042519,-795,0,1759156782,13250.968738689997,491.7493526699982,54008.3322636 2025-09-29,14:39:44.000,272,11042501,-795,0,1759156783,13250.887902969997,491.43919095000456,54008.1925212 2025-09-29,14:39:45.000,272,11042537,-795,0,1759156784,13250.726231529996,491.5449279000022,54008.09470152 2025-09-29,14:39:46.000,272,11042526,-795,0,1759156785,13250.625186879995,491.7634509300042,54008.10168864001 2025-09-29,14:39:47.000,272,11042480,-795,0,1759156786,13250.685813669996,491.8409913600044,54008.21348256 2025-09-29,14:39:48.000,272,11042508,-795,0,1759156787,13250.604977949995,491.78459832000226,54008.220469679996 2025-09-29,14:39:49.000,272,11042534,-795,0,1759156788,13250.301843999994,491.8409913600044,54008.05976592001 2025-09-29,14:39:50.000,272,11042495,-795,0,1759156789,13250.025655289988,491.6788613700046,54008.038804560005 2025-09-29,14:39:51.000,272,11042446,-795,0,1759156790,13249.634949309991,491.55902616000094,54008.07374016 2025-09-29,14:39:52.000,272,11042490,-795,0,1759156791,13249.304870119995,491.2418153100007,54008.06675304 2025-09-29,14:39:53.000,272,11042543,-795,0,1759156792,13248.867009969988,490.9105062000017,54008.0178432 2025-09-29,14:39:54.000,272,11042512,-795,0,1759156793,13248.328105169996,490.41001797000354,54007.85015232 2025-09-29,14:39:55.000,272,11042539,-795,0,1759156794,13248.01823491,490.0364140800011,54007.85713944 2025-09-29,14:39:56.000,272,11042545,-795,0,1759156795,13247.91045394999,489.81789104999916,54007.940984880006 2025-09-29,14:39:57.000,272,11042547,-795,0,1759156796,13247.647737859988,489.90248060999875,54007.84316520001 2025-09-29,14:39:58.000,272,11042453,-475,0,1759156797,13247.566902140003,490.07870886000455,54007.7383584 2025-09-29,14:39:59.000,272,11042522,-795,0,1759156798,13247.432175939997,490.24083885000437,54007.37502816 2025-09-29,14:40:00.000,272,11042503,-795,0,1759156799,13247.385021770002,490.47346013999777,54007.2841956 2025-09-29,14:40:01.000,272,11042555,-795,0,1759156800,13247.465857490002,490.8893588100036,54007.45188648 2025-09-29,14:40:02.000,272,11042504,-795,0,1759156801,13247.526484280002,491.3827979100024,54007.382015279996 2025-09-29,14:40:03.000,272,11042526,-795,0,1759156802,13247.641001549993,491.6154192000031,54007.52175768 2025-09-29,14:40:04.000,272,11042559,-795,0,1759156803,13247.89698133,491.73525440999947,54007.68246144 2025-09-29,14:40:05.000,272,11042535,-795,0,1759156804,13247.99802598,491.96787570000015,54007.78726824 2025-09-29,14:40:06.000,272,11042501,-795,0,1759156805,13247.863299779994,492.0101704800036,54007.549706159996 2025-09-29,14:40:07.000,272,11042499,-795,0,1759156806,13247.97781705,491.8409913600044,54007.752332640004 2025-09-29,14:40:08.000,272,11042537,-795,0,1759156807,13247.923926569994,491.6506648499999,54007.76630688001 2025-09-29,14:40:09.000,272,11042533,-795,0,1759156808,13247.607319999988,491.59427180999774,54007.535731920005 2025-09-29,14:40:10.000,272,11042521,-795,0,1759156809,13247.344603910002,491.5449279000022,54007.64752584001 2025-09-29,14:40:11.000,272,11042528,-795,0,1759156810,13247.08188782,491.4180435599992,54007.82919096 2025-09-29,14:40:12.000,272,11042531,-795,0,1759156811,13246.866325899995,491.3193557400009,54007.703422800005 2025-09-29,14:40:13.000,272,11042496,-795,0,1759156812,13246.704654459994,491.12902923000365,54007.59162888 2025-09-29,14:40:14.000,272,11042475,-795,0,1759156813,13246.367838959988,490.91755533000105,54007.36105392001 2025-09-29,14:40:15.000,272,11042476,-795,0,1759156814,13246.206167520002,490.91755533000105,54007.30515696 2025-09-29,14:40:16.000,272,11042536,-795,0,1759156815,13246.031023459997,491.15017662000173,54007.34707968 2025-09-29,14:40:17.000,272,11042520,-795,0,1759156816,13246.037759769992,491.0232922799987,54007.27720848 2025-09-29,14:40:18.000,272,11042549,-795,0,1759156817,13245.909769879996,490.4805092700044,54007.02567216001 2025-09-29,14:40:19.000,272,11042563,-795,0,1759156818,13246.057968699992,489.96592278000026,54007.1095176 2025-09-29,14:40:20.000,272,11042499,-795,0,1759156819,13246.024287150001,489.65576105999935,54007.11650472 2025-09-29,14:40:21.000,272,11042540,-795,0,1759156820,13246.010814529996,489.4795328100008,54007.23528576 2025-09-29,14:40:22.000,272,11042487,-795,0,1759156821,13246.185958590002,489.26100977999886,54007.1793888 2025-09-29,14:40:23.000,272,11042530,-795,0,1759156822,13246.300475859993,488.97904458000266,54007.16541456 2025-09-29,14:40:24.000,272,11042569,-795,0,1759156823,13246.428465749988,488.6265880799983,54007.13746608 2025-09-29,14:40:25.000,272,11042538,-795,0,1759156824,13246.313948479998,488.44331070000044,54007.13746608 2025-09-29,14:40:26.000,272,11042531,-795,0,1759156825,13246.394784199998,488.3869176599983,54007.270221360006 2025-09-29,14:40:27.000,272,11042542,-795,0,1759156826,13246.428465749988,488.16134550000424,54007.214324399996 2025-09-29,14:40:28.000,272,11042534,-795,0,1759156827,13246.542983019994,488.06265767999867,54007.24227288001 2025-09-29,14:40:29.000,272,11042559,-795,0,1759156828,13246.576664569999,488.06265767999867,54007.24227288001 2025-09-29,14:40:30.000,272,11042514,-795,0,1759156829,13246.79222648999,488.069706809998,54007.22829864 2025-09-29,14:40:31.000,272,11042481,-795,0,1759156830,13246.95389792999,487.8088889999999,54007.3540668 2025-09-29,14:40:32.000,272,11042546,-795,0,1759156831,13246.89327113999,487.5269238000037,54007.31214408001 2025-09-29,14:40:33.000,272,11042488,-795,0,1759156832,13247.088624129996,487.29430251000304,54007.29816984 2025-09-29,14:40:34.000,272,11042523,-795,0,1759156833,13247.162723540001,487.1321725200032,54007.22131152001 2025-09-29,14:40:35.000,272,11042490,-795,0,1759156834,13247.310922359997,486.8431581900004,54007.32611832 2025-09-29,14:40:36.000,272,11042522,-795,0,1759156835,13247.203141400001,486.37791560999904,54007.29816984 2025-09-29,14:40:37.000,272,11042530,-795,0,1759156836,13247.358076529992,486.09595041000284,54007.486822080005 2025-09-29,14:40:38.000,272,11042482,-795,0,1759156837,13247.182932470001,485.8915256399996,54007.52874480001 2025-09-29,14:40:39.000,272,11042533,-795,0,1759156838,13246.90000745,485.72234652000043,54007.249260000004 2025-09-29,14:40:40.000,272,11042532,-795,0,1759156839,13246.85958959,485.4333321900049,54007.382015279996 2025-09-29,14:40:41.000,272,11042544,-795,0,1759156840,13246.644027669994,485.08087569000054,54007.31214408001 2025-09-29,14:40:42.000,272,11042500,-795,0,1759156841,13246.401520509993,484.88350005000393,54007.416950880004 2025-09-29,14:40:43.000,272,11042531,-795,0,1759156842,13246.266794310002,484.58743659000174,54007.50778344001 2025-09-29,14:40:44.000,272,11042484,-795,0,1759156843,13246.132068109997,484.35481530000106,54007.47284784 2025-09-29,14:40:45.000,272,11042502,-795,0,1759156844,13245.963660360001,484.2208818299987,54007.43092512001 2025-09-29,14:40:46.000,272,11042494,-795,0,1759156845,13245.768307369995,484.21383269999933,54007.18637592 2025-09-29,14:40:47.000,272,11042486,-795,0,1759156846,13245.61337223999,484.0869483600036,54007.01169792 2025-09-29,14:40:48.000,272,11042497,-795,0,1759156847,13245.424755559994,484.0235061900021,54007.08855624 2025-09-29,14:40:49.000,272,11042526,-795,0,1759156848,13245.283293049994,483.9389166300025,54006.84400704 2025-09-29,14:40:50.000,272,11042557,-795,0,1759156849,13245.054258509997,483.9248183700038,54006.913878240004 2025-09-29,14:40:51.000,272,11042526,-795,0,1759156850,13244.764597180001,483.93186750000314,54006.85798128001 2025-09-29,14:40:52.000,272,11042528,-795,0,1759156851,13244.407572749995,483.9530148900012,54006.69029040001 2025-09-29,14:40:53.000,272,11042523,-795,0,1759156852,13244.178538209999,483.9389166300025,54006.66932904001 2025-09-29,14:40:54.000,272,11042482,-795,0,1759156853,13243.834986399997,484.0376044500008,54006.50862528 2025-09-29,14:40:55.000,272,11042515,-795,0,1759156854,13243.538588759991,484.21383269999933,54006.36888288 2025-09-29,14:40:56.000,272,11042448,-795,0,1759156855,13243.147882779995,484.3618644300004,54005.91472008 2025-09-29,14:40:57.000,272,11042527,-795,0,1759156856,13243.11420122999,484.53809267999895,54005.83786176 2025-09-29,14:40:58.000,272,11042570,-795,0,1759156857,13243.10072861,484.7566157100009,54005.73305496001 2025-09-29,14:40:59.000,272,11042551,-795,0,1759156858,13242.797594659998,484.84825439999986,54005.34876336001 2025-09-29,14:41:00.000,272,11042524,-795,0,1759156859,13242.642659529993,485.25710393999907,54005.257930800006 2025-09-29,14:41:01.000,272,11042502,-795,0,1759156860,13242.359734509992,485.48972522999975,54005.14613688 2025-09-29,14:41:02.000,272,11042436,-795,0,1759156861,13241.98250115,485.73644477999915,54004.87363920001 2025-09-29,14:41:03.000,272,11042493,-795,0,1759156862,13241.659158269998,485.84923086000344,54004.64306424 2025-09-29,14:41:04.000,272,11042526,-795,0,1759156863,13241.261715979992,485.89857476999896,54004.32165672001 2025-09-29,14:41:05.000,272,11042519,-795,0,1759156864,13240.92490048,485.9549678100011,54004.133004480005 2025-09-29,14:41:06.000,272,11042562,-795,0,1759156865,13240.57461235999,486.2157856199992,54004.063133280004 2025-09-29,14:41:07.000,272,11042570,-795,0,1759156866,13240.055916489997,486.5329964699995,54003.727751520004 2025-09-29,14:41:08.000,272,11042509,-795,0,1759156867,13239.69889205999,486.5470947299982,54003.32249856 2025-09-29,14:41:09.000,272,11042537,-795,0,1759156868,13239.550693239995,486.3638173500003,54003.01506528 2025-09-29,14:41:10.000,272,11042468,-715,0,1759156869,13239.611320029995,486.25808040000265,54003.16878192001 2025-09-29,14:41:11.000,272,11042491,-795,0,1759156870,13239.57763847999,486.138245189999,54002.99410392 2025-09-29,14:41:12.000,272,11042524,-795,0,1759156871,13239.490066449995,486.19463823000115,54002.82641304 2025-09-29,14:41:13.000,272,11042516,-795,0,1759156872,13239.631528959995,486.2510312700033,54002.574876720006 2025-09-29,14:41:15.000,272,11042534,-795,0,1759156874,13239.70562837,486.04660650000005,54002.09975256 2025-09-29,14:41:16.000,272,11042547,-795,0,1759156875,13239.954871839996,485.9408695500024,54002.050842720004 2025-09-29,14:41:17.000,272,11042495,-795,0,1759156876,13239.954871839996,485.9902134599979,54001.80629352001 2025-09-29,14:41:18.000,272,11042524,-795,0,1759156877,13239.961608149992,485.93382042000303,54001.59667992 2025-09-29,14:41:19.000,272,11042526,-795,0,1759156878,13239.78646409,485.78578869000194,54001.00277472 2025-09-29,14:41:20.000,272,11042565,-795,0,1759156879,13239.671946819995,485.70119913000235,54000.779186880005 2025-09-29,14:41:21.000,272,11042486,-795,0,1759156880,13239.57763847999,485.8562799900028,54000.5765604 2025-09-29,14:41:22.000,272,11042550,-795,0,1759156881,13239.227350359994,486.025459110002,54000.443805120005 2025-09-29,14:41:23.000,272,11042501,-795,0,1759156882,13238.823171759992,486.30742430999817,54000.059513520006 2025-09-29,14:41:24.000,272,11042551,-795,0,1759156883,13238.30447589,486.6810282000006,53999.6332992 2025-09-29,14:41:25.000,272,11042507,-795,0,1759156884,13237.893560979988,486.97709166000277,53999.09529096001 2025-09-29,14:41:26.000,272,11042504,-795,0,1759156885,13237.570218100002,487.06168122000236,53998.87170312 2025-09-29,14:41:27.000,272,11042552,-795,0,1759156886,13237.04478592,487.09692686999915,53998.4454888 2025-09-29,14:41:28.000,272,11042501,-795,0,1759156887,13236.357682299997,486.75151950000145,53997.98433888 2025-09-29,14:41:29.000,272,11042552,-795,0,1759156888,13235.603215579999,486.39201386999775,53997.55812456 2025-09-29,14:41:30.000,272,11042502,-795,0,1759156889,13234.88243040999,486.1170978000009,53997.06902616 2025-09-29,14:41:31.000,272,11042505,-795,0,1759156890,13234.323316679998,486.0395573700007,53996.89434816001 2025-09-29,14:41:32.000,272,11042525,-795,0,1759156891,13233.743994019991,485.9761151999992,53996.44018536001 2025-09-29,14:41:33.000,272,11042520,-795,0,1759156892,13233.285924939999,485.7787395600026,53996.321404320006 2025-09-29,14:41:34.000,272,11042539,-795,0,1759156893,13232.672920730001,485.5108726199978,53995.93012560001 2025-09-29,14:41:35.000,272,11042507,-795,0,1759156894,13231.992553419994,485.1372687300027,53995.49692416 2025-09-29,14:41:36.000,272,11042514,-795,0,1759156895,13231.366076589991,484.8271070100018,53995.08468408 2025-09-29,14:41:37.000,272,11042545,-795,0,1759156896,13230.652027729993,484.7636648400003,53994.67943112 2025-09-29,14:41:38.000,272,11042489,-795,0,1759156897,13229.95145149,484.6085839799998,53994.358023600005 2025-09-29,14:41:39.000,272,11042539,-795,0,1759156898,13229.452964549993,484.3477661700017,53994.19731984 2025-09-29,14:41:40.000,272,11042495,-795,0,1759156899,13228.76586092999,484.06580096999824,53993.68027296001 2025-09-29,14:41:41.000,272,11042538,-795,0,1759156900,13228.348209709999,483.88252359000035,53993.449698000004 2025-09-29,14:41:42.000,272,11042521,-795,0,1759156901,13227.782359669996,483.64990229999967,53993.17720032001 2025-09-29,14:41:43.000,272,11042540,-795,0,1759156902,13227.20303700999,483.55121448000136,53992.88374128 2025-09-29,14:41:44.000,272,11042536,-795,0,1759156903,13226.657395900002,483.544165350002,53992.54835952 2025-09-29,14:41:45.000,272,11042559,-795,0,1759156904,13226.16564526999,483.4807231800005,53992.16406792 2025-09-29,14:41:46.000,272,11042543,-795,0,1759156905,13225.620004160002,483.26220014999853,53991.842660400005 2025-09-29,14:41:47.000,272,11042536,-795,0,1759156906,13225.11478091,483.33974057999876,53991.69593088001 2025-09-29,14:41:48.000,272,11042532,-795,0,1759156907,13224.609557659998,483.40318275000027,53991.36753624 2025-09-29,14:41:49.000,272,11042535,-795,0,1759156908,13224.178433820001,483.60055839000415,53990.9692704 2025-09-29,14:41:50.000,272,11042529,-795,0,1759156909,13223.61258378,483.47367405000114,53990.39632656001 2025-09-29,14:41:51.000,272,11042518,-795,0,1759156910,13223.221877800002,483.38908449000155,53990.263571280004 2025-09-29,14:41:52.000,272,11042576,-795,0,1759156911,13222.864853369996,483.3679371000035,53989.85831832 2025-09-29,14:41:53.000,272,11042558,-795,0,1759156912,13222.59540097,483.27629841000453,53989.65569184001 2025-09-29,14:41:54.000,272,11042553,-795,0,1759156913,13222.359630119994,483.1212175500041,53989.446078240006 2025-09-29,14:41:55.000,272,11042559,-795,0,1759156914,13221.975660449993,483.16351233000023,53988.96396696001 2025-09-29,14:41:56.000,272,11042492,-795,0,1759156915,13221.827461629997,483.1141684200047,53988.88012152 2025-09-29,14:41:57.000,272,11042504,-795,0,1759156916,13221.61863602,483.1212175500041,53988.50980416001 2025-09-29,14:41:58.000,272,11042563,-795,0,1759156917,13221.36939254999,483.2199053700024,53988.24429360001 2025-09-29,14:41:59.000,272,11042512,-795,0,1759156918,13221.039313359994,483.22695450000174,53987.72724672 2025-09-29,14:42:00.000,272,11042532,-795,0,1759156919,13220.884378229988,483.19170884999767,53987.42680056001 2025-09-29,14:42:01.000,272,11042550,-795,0,1759156920,13220.648607379997,483.2974458000026,53987.21019984001 2025-09-29,14:42:02.000,272,11042543,-795,0,1759156921,13220.244428779995,483.38908449000155,53986.979624880005 2025-09-29,14:42:03.000,272,11042525,-795,0,1759156922,13219.846986489989,483.38908449000155,53986.83289536001 2025-09-29,14:42:04.000,272,11042534,-795,0,1759156923,13219.543852540002,483.2833475400039,53986.63026888 2025-09-29,14:42:05.000,272,11042539,-795,0,1759156924,13219.09925608,482.91679278000083,53986.155144719996 2025-09-29,14:42:06.000,272,11042542,-795,0,1759156925,13218.91737571,482.4656484599982,53986.09924776 2025-09-29,14:42:07.000,272,11042569,-795,0,1759156926,13218.492988179998,482.28942020999966,53985.756878880005 2025-09-29,14:42:08.000,272,11042500,-795,0,1759156927,13218.055128029991,482.3035184699984,53985.42848424 2025-09-29,14:42:09.000,272,11042551,-795,0,1759156928,13217.79914825,482.2682728200016,53985.40752288 2025-09-29,14:42:10.000,272,11042518,-795,0,1759156929,13217.475805369999,482.056798919999,53985.1000896 2025-09-29,14:42:11.000,272,11042563,-795,0,1759156930,13217.159198799993,481.9158163200045,53984.97432144 2025-09-29,14:42:12.000,272,11042545,-795,0,1759156931,13216.883010090001,481.8594232800024,53984.799643440005 2025-09-29,14:42:13.000,272,11042537,-795,0,1759156932,13216.67418447999,481.9863076199981,53984.65291392001 2025-09-29,14:42:14.000,272,11042499,-795,0,1759156933,13216.566403519995,481.96516023000004,53984.48522304001 2025-09-29,14:42:15.000,272,11042558,-795,0,1759156934,13216.344105289994,482.2330271700048,53984.2616352 2025-09-29,14:42:16.000,272,11042532,-795,0,1759156935,13215.912981449997,482.2471254300035,53984.017086 2025-09-29,14:42:17.000,272,11042548,-795,0,1759156936,13215.529011779996,482.3176167300044,53983.89131784 2025-09-29,14:42:18.000,272,11042562,-795,0,1759156937,13215.185459969995,482.22597803999815,53983.73061408 2025-09-29,14:42:19.000,272,11042541,-795,0,1759156938,13214.734127199998,482.43745194000076,53983.55593608 2025-09-29,14:42:20.000,272,11042561,-795,0,1759156939,13214.188486089995,482.6066310599999,53983.04587632001 2025-09-29,14:42:21.000,272,11042519,-795,0,1759156940,13213.925769999994,482.8251540900019,53982.96203088 2025-09-29,14:42:22.000,272,11042526,-795,0,1759156941,13213.588954499988,482.99433321000106,53982.88517256 2025-09-29,14:42:23.000,272,11042553,-795,0,1759156942,13213.258875309992,483.1705614599996,53982.668571840004 2025-09-29,14:42:24.000,272,11042513,-795,0,1759156943,13212.89511456999,483.2974458000026,53982.43799688 2025-09-29,14:42:25.000,272,11042541,-795,0,1759156944,13212.309055600002,483.1000701599987,53981.948898480005 2025-09-29,14:42:26.000,272,11042512,-795,0,1759156945,13211.850986519996,482.7264662700036,53981.86505304 2025-09-29,14:42:27.000,272,11042552,-795,0,1759156946,13211.5006984,482.43745194000076,53981.62749096001 2025-09-29,14:42:28.000,272,11042518,-795,0,1759156947,13211.312081719989,482.0990937000024,53981.571594 2025-09-29,14:42:29.000,272,11042518,-795,0,1759156948,13210.988738840002,481.8735215400011,53981.35499328 2025-09-29,14:42:30.000,272,11042560,-795,0,1759156949,13210.409416179995,481.5422124300021,53980.83095928 2025-09-29,14:42:31.000,272,11042520,-795,0,1759156950,13210.086073299994,481.4435246100038,53980.70519112 2025-09-29,14:42:32.000,272,11042543,-795,0,1759156951,13209.836829829997,481.2954928800027,53980.54448736 2025-09-29,14:42:33.000,272,11042529,-795,0,1759156952,13209.547168500001,481.09106810999947,53980.47461616 2025-09-29,14:42:34.000,272,11042562,-795,0,1759156953,13209.38549706,481.27434549000463,53980.29993816 2025-09-29,14:42:35.000,272,11042509,-795,0,1759156954,13209.048681559994,481.65499850999913,53980.2091056 2025-09-29,14:42:36.000,272,11042563,-795,0,1759156955,13208.550194620002,481.86647241000173,53979.99949200001 2025-09-29,14:42:37.000,272,11042529,-795,0,1759156956,13208.071916609995,481.86647241000173,53979.76192992001 2025-09-29,14:42:38.000,272,11042492,-795,0,1759156957,13207.539748119998,481.9369637100026,53979.67808448 2025-09-29,14:42:39.000,272,11042479,-795,0,1759156958,13206.98063438999,481.76778459000343,53979.30078 2025-09-29,14:42:41.000,272,11042529,-795,0,1759156960,13206.118386709997,481.71844068000064,53979.216934560005 2025-09-29,14:42:42.000,272,11042480,-795,0,1759156961,13205.714208109996,481.394180700001,53979.265844400004 2025-09-29,14:42:43.000,272,11042529,-795,0,1759156962,13205.343711059999,481.1333628900029,53979.265844400004 2025-09-29,14:42:44.000,272,11042534,-795,0,1759156963,13204.986686629993,481.12631376000354,53979.07020504001 2025-09-29,14:42:45.000,272,11042532,-795,0,1759156964,13204.804806259992,480.95713464000437,53978.83963008 2025-09-29,14:42:46.000,272,11042478,-795,0,1759156965,13204.474727069995,480.7104150899977,53978.8466172 2025-09-29,14:42:47.000,272,11042508,-795,0,1759156966,13204.070548469994,480.6610711800022,53978.73482328001 2025-09-29,14:42:48.000,272,11042538,-795,0,1759156967,13203.457544259996,480.79500465000456,53978.57411952 2025-09-29,14:42:49.000,272,11042552,-795,0,1759156968,13202.602032889998,480.9218889900003,53978.07104688 2025-09-29,14:42:50.000,272,11042582,-795,0,1759156969,13202.17090905,480.8020537800039,53978.17585368 2025-09-29,14:42:51.000,272,11042524,-795,0,1759156970,13201.463596499998,480.8725450800048,53977.86143328 2025-09-29,14:42:52.000,272,11042526,-795,0,1759156971,13200.80343811999,480.95713464000437,53977.994188560006 2025-09-29,14:42:53.000,272,11042567,-795,0,1759156972,13200.129807119993,481.06287159000203,53977.86842040001 2025-09-29,14:42:54.000,272,11042513,-795,0,1759156973,13199.739101139996,481.23909984000056,53977.73566512 2025-09-29,14:42:55.000,272,11042516,-795,0,1759156974,13199.40902195,481.4646720000019,53977.47714168 2025-09-29,14:42:56.000,272,11042478,-795,0,1759156975,13198.829699289992,481.7043424200019,53977.19765688001 2025-09-29,14:42:57.000,272,11042505,-795,0,1759156976,13198.2301677,481.76778459000343,53977.036953120005 2025-09-29,14:42:58.000,272,11042529,-795,0,1759156977,13197.711471829993,481.9228654500039,53977.07887584001 2025-09-29,14:42:59.000,272,11042528,-795,0,1759156978,13197.118676549995,481.83122675999766,53977.00900464001 2025-09-29,14:43:00.000,272,11042550,-795,0,1759156979,13196.539353890003,481.65499850999913,53976.799391040004 2025-09-29,14:43:01.000,272,11042536,-795,0,1759156980,13195.858986579995,481.4294263499978,53976.34522824 2025-09-29,14:43:02.000,272,11042537,-795,0,1759156981,13195.104519859997,481.59860547000426,53976.27535704 2025-09-29,14:43:03.000,272,11042488,-795,0,1759156982,13194.518460889994,481.7748337200028,53976.10766616 2025-09-29,14:43:04.000,272,11042527,-795,0,1759156983,13194.114282289993,481.7113915500013,53975.99587224 2025-09-29,14:43:05.000,272,11042548,-795,0,1759156984,13193.689894759991,481.63385112000105,53975.84914272 2025-09-29,14:43:06.000,272,11042529,-795,0,1759156985,13193.110572099999,481.9581111000007,53975.7722844 2025-09-29,14:43:07.000,272,11042466,-795,0,1759156986,13192.39652324,482.3035184699984,53975.58363216 2025-09-29,14:43:08.000,272,11042532,-795,0,1759156987,13192.09338929,482.5431888899984,53975.42292840001 2025-09-29,14:43:09.000,272,11042552,-795,0,1759156988,13191.736364859993,482.8392523500006,53975.360044320005 2025-09-29,14:43:10.000,272,11042552,-795,0,1759156989,13191.251350539991,482.9026945200021,53975.17139208 2025-09-29,14:43:11.000,272,11042546,-795,0,1759156990,13190.469938579998,482.70531887999823,53974.66831944 2025-09-29,14:43:12.000,272,11042503,-795,0,1759156991,13189.89061591999,482.5290906299997,53974.6543452 2025-09-29,14:43:13.000,272,11042533,-795,0,1759156992,13189.230457539998,482.17663413000264,53974.45870584 2025-09-29,14:43:14.000,272,11042520,-795,0,1759156993,13188.44904557999,481.9581111000007,53974.44473160001 2025-09-29,14:43:15.000,272,11042538,-795,0,1759156994,13187.734996719992,482.28942020999966,53974.32595056001 2025-09-29,14:43:16.000,272,11042538,-795,0,1759156995,13186.859276419993,482.9872840800017,53974.0953756 2025-09-29,14:43:17.000,272,11042497,-795,0,1759156996,13186.03071028999,483.3115440600013,53973.82287792001 2025-09-29,14:43:18.000,272,11042496,-795,0,1759156997,13185.330134049997,483.5018705699986,53973.57832872001 2025-09-29,14:43:19.000,272,11042524,-795,0,1759156998,13184.387050650002,483.63580404000095,53973.38967648001 2025-09-29,14:43:20.000,272,11042519,-795,0,1759156999,13183.545011899994,483.62170578000223,53973.21499848 2025-09-29,14:43:21.000,272,11042506,-795,0,1759157000,13182.41331181999,483.3115440600013,53972.47436376 2025-09-29,14:43:22.000,272,11042538,-675,0,1759157001,13181.598218309991,483.1071192899981,53972.67000312001 2025-09-29,14:43:23.000,272,11042526,-795,0,1759157002,13180.776388489998,482.9026945200021,53972.65602888 2025-09-29,14:43:24.000,272,11042508,-795,0,1759157003,13179.85351401999,482.70531887999823,53972.43942816 2025-09-29,14:43:25.000,272,11042521,-795,0,1759157004,13178.728550249994,482.8533506099993,53972.18789184001 2025-09-29,14:43:26.000,272,11042520,-795,0,1759157005,13177.70463113,483.0084314699998,53971.740716160006 2025-09-29,14:43:27.000,272,11042512,-795,0,1759157006,13176.970373340002,482.973185820003,53971.58699952 2025-09-29,14:43:28.000,272,11042508,-795,0,1759157007,13176.411259609995,482.91679278000083,53971.43328288 2025-09-29,14:43:29.000,272,11042547,-795,0,1759157008,13175.858882189998,482.83220322000125,53971.118862480005 2025-09-29,14:43:30.000,272,11042510,-795,0,1759157009,13175.394076799996,482.6559749700027,53970.902261760006 2025-09-29,14:43:31.000,272,11042524,-795,0,1759157010,13174.720445799998,482.5925328000012,53970.40617624 2025-09-29,14:43:32.000,272,11042479,-795,0,1759157011,13174.221958859991,482.9097436500015,53970.51797016001 2025-09-29,14:43:33.000,272,11042533,-795,0,1759157012,13173.642636199998,483.0648245100019,53970.182588400006 2025-09-29,14:43:34.000,272,11042441,-795,0,1759157013,13173.231721290002,482.8885962600034,53970.03585888001 2025-09-29,14:43:35.000,272,11042531,-795,0,1759157014,13172.55809028999,482.9379401699989,53969.84021952001 2025-09-29,14:43:36.000,272,11042548,-795,0,1759157015,13171.992240250001,482.99433321000106,53969.52579912 2025-09-29,14:43:37.000,272,11042533,-795,0,1759157016,13171.365763419999,483.15646320000087,53969.54676048 2025-09-29,14:43:38.000,272,11042559,-795,0,1759157017,13170.44288894999,483.3467897099981,53969.16246888 2025-09-29,14:43:39.000,272,11042551,-795,0,1759157018,13169.506541859992,483.48777230999985,53968.74324168001 2025-09-29,14:43:40.000,272,11042560,-795,0,1759157019,13168.738602519988,483.61465665000287,53968.6803576 2025-09-29,14:43:41.000,272,11042512,-795,0,1759157020,13167.916772699995,483.2974458000026,53968.268117520005 2025-09-29,14:43:42.000,272,11042540,-795,0,1759157021,13167.478912549988,483.04367712000385,53968.2261948 2025-09-29,14:43:43.000,272,11042486,-795,0,1759157022,13166.899589889996,482.5925328000012,53968.030555440004 2025-09-29,14:43:44.000,272,11042549,-795,0,1759157023,13166.273113059993,482.1625358700039,53967.79299336 2025-09-29,14:43:45.000,272,11042561,-795,0,1759157024,13165.26266655999,482.296469339999,53967.49254720001 2025-09-29,14:43:46.000,272,11042578,-795,0,1759157025,13164.33305578,482.63482758000464,53967.10126848 2025-09-29,14:43:47.000,272,11042547,-795,0,1759157026,13163.652688469992,482.7194171400042,53966.7938352 2025-09-29,14:43:48.000,272,11042502,-795,0,1759157027,13163.470808099992,482.6982697499989,53966.65409280001 2025-09-29,14:43:49.000,272,11042524,-795,0,1759157028,13163.100311049995,482.6136801899993,53966.31172392 2025-09-29,14:43:50.000,272,11042561,-795,0,1759157029,13162.554669939993,482.9097436500015,53966.025252 2025-09-29,14:43:51.000,272,11042505,-795,0,1759157030,13162.056183,482.81105583000317,53965.42435968 2025-09-29,14:43:52.000,272,11042522,-795,0,1759157031,13161.8540937,482.67007323000144,53965.298591520004 2025-09-29,14:43:53.000,272,11042548,-795,0,1759157032,13161.456651409993,482.4726975900048,53965.09596504 2025-09-29,14:43:54.000,272,11042492,-795,0,1759157033,13160.998582330001,482.1202410900005,53964.9422484 2025-09-29,14:43:55.000,272,11042530,-795,0,1759157034,13160.452941219999,481.6902441600032,53964.760583279996 2025-09-29,14:43:56.000,272,11042505,-795,0,1759157035,13159.853409629992,481.4999176499987,53964.33436896001 2025-09-29,14:43:57.000,272,11042545,-795,0,1759157036,13159.20672386999,481.58450720999826,53964.075845520005 2025-09-29,14:43:58.000,272,11042509,-795,0,1759157037,13158.43878453,481.84532502000366,53963.7195024 2025-09-29,14:43:59.000,272,11042481,-795,0,1759157038,13157.758417219993,481.61975286000234,53963.21642976 2025-09-29,14:44:00.000,272,11042539,-795,0,1759157039,13157.024159429995,481.63385112000105,53963.06271312001 2025-09-29,14:44:01.000,272,11042527,-795,0,1759157040,13156.438100459993,481.69729329000256,53962.54566624 2025-09-29,14:44:02.000,272,11042539,-795,0,1759157041,13156.337055809992,481.5563106900008,53962.34303976001 2025-09-29,14:44:03.000,272,11042534,-795,0,1759157042,13155.91266827999,481.42237721999845,53962.16137464 2025-09-29,14:44:04.000,272,11042549,-795,0,1759157043,13155.468071819989,481.45057374000316,53961.79105728001 2025-09-29,14:44:05.000,272,11042525,-795,0,1759157044,13155.178410489993,481.4999176499987,53961.50458536001 2025-09-29,14:44:06.000,272,11042517,-795,0,1759157045,13154.882012850001,481.2179524500025,53961.008499840005 2025-09-29,14:44:07.000,272,11042508,-795,0,1759157046,13154.51151579999,481.0840189800001,53960.770937760004 2025-09-29,14:44:08.000,272,11042557,-795,0,1759157047,13154.383525909994,480.79500465000456,53960.505427200005 2025-09-29,14:44:09.000,272,11042558,-795,0,1759157048,13154.336371739999,480.6117272699994,53960.21196816001 2025-09-29,14:44:10.000,272,11042511,-795,0,1759157049,13153.911984209997,480.70336595999834,53959.7717796 2025-09-29,14:44:11.000,272,11042512,-795,0,1759157050,13153.676213359991,480.6751694400009,53959.35255240001 2025-09-29,14:44:12.000,272,11042517,-795,0,1759157051,13153.33939786,480.92893811999966,53959.31062968 2025-09-29,14:44:13.000,272,11042549,-795,0,1759157052,13153.063209149994,481.37303331000294,53959.10800320001 2025-09-29,14:44:14.000,272,11042498,-795,0,1759157053,13153.029527599989,481.5281141700034,53958.730698720006 2025-09-29,14:44:15.000,272,11042518,-795,0,1759157054,13152.766811510002,481.6761459000045,53958.43025256 2025-09-29,14:44:16.000,272,11042564,-795,0,1759157055,13152.389578149996,481.90171805999853,53958.06692232 2025-09-29,14:44:17.000,272,11042501,-795,0,1759157056,13152.28179719,481.6056546000036,53957.752501920004 2025-09-29,14:44:18.000,272,11042550,-795,0,1759157057,13152.09318050999,481.3800824400023,53957.64769512001 2025-09-29,14:44:19.000,272,11042550,-795,0,1759157058,13151.567748330002,481.33778765999887,53957.45904288001 2025-09-29,14:44:20.000,272,11042515,-795,0,1759157059,13151.244405450001,481.33778765999887,53957.08872552 2025-09-29,14:44:21.000,272,11042527,-795,0,1759157060,13151.069261389996,481.17565766999905,53956.54373016001 2025-09-29,14:44:22.000,272,11042493,-795,0,1759157061,13150.91432625999,481.32368940000015,53956.33411656001 2025-09-29,14:44:23.000,272,11042561,-795,0,1759157062,13150.483202419993,481.5140159100047,53956.20834840001 2025-09-29,14:44:24.000,272,11042542,-795,0,1759157063,13150.146386920002,481.79598111000087,53956.15943856 2025-09-29,14:44:25.000,272,11042522,-795,0,1759157064,13149.809571419995,482.1484376099979,53955.879953760006 2025-09-29,14:44:26.000,272,11042565,-795,0,1759157065,13149.47275591999,482.5784345400025,53955.523610640004 2025-09-29,14:44:27.000,272,11042549,-795,0,1759157066,13149.331293409989,482.514992370001,53955.34893264001 2025-09-29,14:44:28.000,272,11042509,-795,0,1759157067,13149.56032795,482.3317149900031,53955.29303568 2025-09-29,14:44:29.000,272,11042495,-795,0,1759157068,13149.647899979995,482.22597803999815,53955.22316448 2025-09-29,14:44:30.000,272,11042486,-795,0,1759157069,13149.398656509999,482.4092554200033,53954.96464104001 2025-09-29,14:44:31.000,272,11042504,-795,0,1759157070,13149.243721379993,482.48679585000355,53954.44060704001 2025-09-29,14:44:32.000,272,11042518,-795,0,1759157071,13149.627691049995,482.5925328000012,53954.62925928001 2025-09-29,14:44:33.000,272,11042498,-795,0,1759157072,13149.870198209996,482.4304028100014,53954.48252976 2025-09-29,14:44:34.000,272,11042534,-795,0,1759157073,13150.058814889991,482.4092554200033,53954.57336232 2025-09-29,14:44:35.000,272,11042521,-795,0,1759157074,13150.348476220002,482.1484376099979,53954.538426720006 2025-09-29,14:44:36.000,272,11042562,-795,0,1759157075,13150.402366699993,481.94401284000196,53954.419645680005 2025-09-29,14:44:37.000,272,11042566,-795,0,1759157076,13150.314794669997,482.056798919999,53954.203044960006 2025-09-29,14:44:38.000,272,11042490,-795,0,1759157077,13150.254167879997,482.2682728200016,53954.32881312 2025-09-29,14:44:39.000,272,11042527,-795,0,1759157078,13150.368685150002,482.22597803999815,53954.251954800005 2025-09-29,14:44:40.000,272,11042528,-795,0,1759157079,13150.503411349993,482.0215532700022,53954.182083600004 2025-09-29,14:44:41.000,272,11042525,-795,0,1759157080,13150.348476220002,481.9228654500039,53953.87465032 2025-09-29,14:44:42.000,272,11042525,-795,0,1759157081,13150.375421459998,481.8876197999998,53954.05631544001 2025-09-29,14:44:43.000,272,11042531,-795,0,1759157082,13150.355212529998,481.9369637100026,53954.16810936 2025-09-29,14:44:44.000,272,11042513,-795,0,1759157083,13150.510147659988,481.42237721999845,53954.147148 2025-09-29,14:44:45.000,272,11042536,-795,0,1759157084,13150.705500649994,480.96418377000373,53954.11919952 2025-09-29,14:44:46.000,272,11042453,-795,0,1759157085,13150.766127439994,480.8584468199988,53953.95849576001 2025-09-29,14:44:47.000,272,11042478,-795,0,1759157086,13150.90085364,481.01352767999924,53953.92356016 2025-09-29,14:44:48.000,272,11042581,-795,0,1759157087,13150.98168936,481.0064785499999,53953.85368896 2025-09-29,14:44:49.000,272,11042525,-795,0,1759157088,13150.786336369994,481.07696985000075,53953.73490792 2025-09-29,14:44:50.000,272,11042525,-795,0,1759157089,13150.570774449989,481.57040894999955,53953.60215264001 2025-09-29,14:44:51.000,272,11042523,-795,0,1759157090,13150.328267290002,481.9369637100026,53953.37157768 2025-09-29,14:44:52.000,272,11042519,-795,0,1759157091,13150.462993489993,482.35286238000117,53953.343629200004 2025-09-29,14:44:53.000,272,11042568,-795,0,1759157092,13150.651610169989,482.7617119200004,53953.52529432001 2025-09-29,14:44:54.000,272,11042480,-795,0,1759157093,13150.577510759998,483.1705614599996,53953.476384479996 2025-09-29,14:44:55.000,272,11042531,-795,0,1759157094,13150.69202802999,483.2551510199992,53953.49734584 2025-09-29,14:44:56.000,272,11042567,-795,0,1759157095,13150.718973269999,483.0648245100019,53953.39253904 2025-09-29,14:44:57.000,272,11042519,-795,0,1759157096,13150.651610169989,482.9097436500015,53953.45542312001 2025-09-29,14:44:58.000,272,11042484,-795,0,1759157097,13150.355212529998,483.02957885999786,53953.62311400001 2025-09-29,14:44:59.000,272,11042498,-795,0,1759157098,13150.294585739997,482.76876104999974,53953.67202384001 2025-09-29,14:45:00.000,272,11042491,-795,0,1759157099,13150.335003599997,482.183683260002,53953.73490792 2025-09-29,14:45:01.000,272,11042564,-795,0,1759157100,13150.052078579996,482.0145041400028,53953.364590560006 2025-09-29,14:45:02.000,272,11042465,-795,0,1759157101,13149.708526769995,482.06384804999834,53953.61612688 2025-09-29,14:45:03.000,272,11042479,-795,0,1759157102,13149.49296484999,481.852374150003,53953.56022992 2025-09-29,14:45:04.000,272,11042528,-795,0,1759157103,13149.210039830003,481.73253893999936,53953.59516552 2025-09-29,14:45:05.000,272,11042558,-795,0,1759157104,13149.034895769997,481.58450720999826,53953.50433296001 2025-09-29,14:45:06.000,272,11042495,-795,0,1759157105,13148.738498129991,481.3166402700008,53953.30170648 2025-09-29,14:45:07.000,272,11042548,-795,0,1759157106,13148.47578203999,481.281394620004,53953.2038868 2025-09-29,14:45:08.000,272,11042512,-795,0,1759157107,13148.199593329999,481.37303331000294,53953.26677088001 2025-09-29,14:45:09.000,272,11042539,-795,0,1759157108,13147.653952219996,481.3307385299995,53953.0641444 2025-09-29,14:45:10.000,272,11042511,-795,0,1759157109,13147.128520039994,481.6620476399985,53953.08510576 2025-09-29,14:45:11.000,272,11042562,-795,0,1759157110,13146.488570590001,481.9510619700013,53952.693827040006 2025-09-29,14:45:12.000,272,11042514,-795,0,1759157111,13146.16522771,481.9863076199981,53952.64491720001 2025-09-29,14:45:13.000,272,11042564,-795,0,1759157112,13145.626322909993,482.00745501000347,53952.51914904001 2025-09-29,14:45:14.000,272,11042492,-795,0,1759157113,13145.114363349996,482.0990937000024,53952.54709752001 2025-09-29,14:45:15.000,272,11042573,-795,0,1759157114,13144.77754784999,482.1695850000033,53952.61696872001 2025-09-29,14:45:16.000,272,11042492,-795,0,1759157115,13144.238643049997,482.0990937000024,53952.505174800004 2025-09-29,14:45:17.000,272,11042556,-795,0,1759157116,13143.868146,482.0215532700022,53952.26062560001 2025-09-29,14:45:18.000,272,11042529,-795,0,1759157117,13143.61890252999,481.96516023000004,53952.32350968 2025-09-29,14:45:19.000,272,11042532,-795,0,1759157118,13143.329241199994,481.8030302400002,53952.10690896 2025-09-29,14:45:20.000,272,11042503,-795,0,1759157119,13143.026107249992,481.73253893999936,53952.023063520006 2025-09-29,14:45:21.000,272,11042520,-795,0,1759157120,13142.938535219997,481.53516330000275,53951.79248856 2025-09-29,14:45:22.000,272,11042525,-795,0,1759157121,13142.790336400001,481.50696677999804,53951.89030824 2025-09-29,14:45:23.000,272,11042520,-795,0,1759157122,13142.749918540001,481.22500158000184,53951.834411280004 2025-09-29,14:45:24.000,272,11042510,-795,0,1759157123,13142.722973299991,481.02762593999796,53951.65274616 2025-09-29,14:45:25.000,272,11042509,-795,0,1759157124,13142.635401269996,481.14041202000226,53951.81344992 2025-09-29,14:45:26.000,272,11042540,-795,0,1759157125,13142.594983409996,480.9712329000031,53951.75056584 2025-09-29,14:45:27.000,272,11042514,-795,0,1759157126,13142.904853669992,480.74566074000177,53951.568900720005 2025-09-29,14:45:28.000,272,11042520,-795,0,1759157127,13143.005898319992,480.8020537800039,53951.736591600005 2025-09-29,14:45:29.000,272,11042500,-795,0,1759157128,13142.722973299991,480.7104150899977,53951.4571068 2025-09-29,14:45:30.000,272,11042502,-795,0,1759157129,13142.25816790999,480.7104150899977,53951.50601664 2025-09-29,14:45:31.000,272,11042518,-795,0,1759157130,13141.732735730002,480.79500465000456,53951.184609120006 2025-09-29,14:45:32.000,272,11042513,-795,0,1759157131,13141.44981071,480.7738572599992,53951.3173644 2025-09-29,14:45:33.000,272,11042503,-795,0,1759157132,13141.530646430001,480.6892676999996,53951.30339016001 2025-09-29,14:45:34.000,272,11042505,-795,0,1759157133,13141.24772141,480.97828203000245,53951.1426864 2025-09-29,14:45:35.000,272,11042563,-795,0,1759157134,13140.708816609993,481.5140159100047,53950.828266000004 2025-09-29,14:45:36.000,272,11042511,-795,0,1759157135,13140.21032967,481.6902441600032,53950.660575120004 2025-09-29,14:45:37.000,272,11042520,-795,0,1759157136,13139.812887379994,481.8100793699996,53950.47192288 2025-09-29,14:45:38.000,272,11042538,-795,0,1759157137,13139.179674239997,482.3458132500018,53950.443974400005 2025-09-29,14:45:39.000,272,11042535,-795,0,1759157138,13138.94390338999,482.627778449998,53950.40205168 2025-09-29,14:45:40.000,272,11042542,-795,0,1759157139,13138.735077779995,482.8744980000047,53950.304232 2025-09-29,14:45:41.000,272,11042518,-795,0,1759157140,13138.297217629988,483.1987579800043,53949.96885024 2025-09-29,14:45:42.000,272,11042510,-795,0,1759157141,13137.73136759,483.57236186999944,53950.178463840006 2025-09-29,14:45:43.000,272,11042519,-795,0,1759157142,13137.44844257,483.7908849000014,53950.21339944 2025-09-29,14:45:44.000,272,11042580,-795,0,1759157143,13137.50233304999,483.84727794000355,53950.304232 2025-09-29,14:45:45.000,272,11042526,-795,0,1759157144,13137.515805669995,483.67104968999774,53950.33916760001 2025-09-29,14:45:46.000,272,11042537,-795,0,1759157145,13137.266562199999,483.3820353600022,53950.24134792 2025-09-29,14:45:47.000,272,11042524,-795,0,1759157146,13137.084681829998,483.33974057999876,53950.304232 2025-09-29,14:45:48.000,272,11042567,-795,0,1759157147,13137.246353269999,483.2551510199992,53950.48589712001 2025-09-29,14:45:49.000,272,11042518,-795,0,1759157148,13137.158781239988,483.2692492799979,53950.443974400005 2025-09-29,14:45:50.000,272,11042529,-795,0,1759157149,13137.044263969998,483.3679371000035,53950.38807744001 2025-09-29,14:45:51.000,272,11042521,-795,0,1759157150,13136.707448469992,483.1987579800043,53950.12955400001 2025-09-29,14:45:52.000,272,11042529,-795,0,1759157151,13136.936483010002,483.15646320000087,53950.21339944 2025-09-29,14:45:53.000,272,11042543,-795,0,1759157152,13136.869119909992,483.62170578000223,53950.15051536001 2025-09-29,14:45:54.000,272,11042548,-795,0,1759157153,13136.781547879997,483.9741622799993,53950.24833504001 2025-09-29,14:45:55.000,272,11042507,-795,0,1759157154,13136.42452344999,483.9248183700038,53950.35314184 2025-09-29,14:45:56.000,272,11042573,-795,0,1759157155,13136.35042404,483.6428531700003,53950.45794864001 2025-09-29,14:45:57.000,272,11042502,-795,0,1759157156,13136.37063297,483.63580404000095,53950.36012896 2025-09-29,14:45:58.000,272,11042549,-795,0,1759157157,13136.256115699995,483.47367405000114,53950.52781984 2025-09-29,14:45:59.000,272,11042495,-795,0,1759157158,13136.087707949999,483.4102318799996,53950.443974400005 2025-09-29,14:46:00.000,272,11042567,-795,0,1759157159,13136.006872229998,483.417281009999,53950.50685848001 2025-09-29,14:46:01.000,272,11042535,-795,0,1759157160,13135.737419830002,483.6287549100016,53950.38807744001 2025-09-29,14:46:02.000,272,11042521,-795,0,1759157161,13135.656584110002,483.99530967000464,53950.395064560005 2025-09-29,14:46:03.000,272,11042519,-795,0,1759157162,13135.555539460001,484.40415921000385,53950.52781984 2025-09-29,14:46:04.000,272,11042533,-795,0,1759157163,13135.3130323,484.77071396999963,53950.45096152 2025-09-29,14:46:05.000,272,11042542,-795,0,1759157164,13135.21198765,485.1725143799995,53950.443974400005 2025-09-29,14:46:06.000,272,11042539,-795,0,1759157165,13135.16483347999,485.30644785000186,53950.157502480004 2025-09-29,14:46:07.000,272,11042578,-795,0,1759157166,13134.935798939994,485.36989002000337,53950.25532216 2025-09-29,14:46:08.000,272,11042519,-795,0,1759157167,13134.733709639993,485.50382348999847,53950.33916760001 2025-09-29,14:46:09.000,272,11042529,-795,0,1759157168,13134.572038199993,485.8351326000047,53950.26230928 2025-09-29,14:46:10.000,272,11042562,-795,0,1759157169,13134.423839379997,485.93382042000303,53950.17147672001 2025-09-29,14:46:11.000,272,11042515,-795,0,1759157170,13134.167859599991,485.9690660699998,53949.92692752 2025-09-29,14:46:12.000,272,11042504,-795,0,1759157171,13134.09376019,486.19463823000115,53950.24134792 2025-09-29,14:46:13.000,272,11042501,-795,0,1759157172,13133.777153619994,486.4766034300046,53950.29724488001 2025-09-29,14:46:14.000,272,11042526,-795,0,1759157173,13133.312348229992,486.76561776000017,53950.157502480004 2025-09-29,14:46:15.000,272,11042513,-795,0,1759157174,13132.658926159995,487.12512339000386,53950.13654112 2025-09-29,14:46:16.000,272,11042514,-795,0,1759157175,13132.133493979993,487.6679063999982,53950.00378584001 2025-09-29,14:46:17.000,272,11042512,-795,0,1759157176,13131.971822539992,487.88642943000013,53949.82910784 2025-09-29,14:46:18.000,272,11042509,-795,0,1759157177,13131.850568959992,488.0415102900006,53949.73128816 2025-09-29,14:46:19.000,272,11042497,-795,0,1759157178,13131.641743349996,488.4292124400017,53949.83609496001 2025-09-29,14:46:20.000,272,11042489,-795,0,1759157179,13131.56764393999,488.60544069000025,53949.81513360001 2025-09-29,14:46:21.000,272,11042507,-795,0,1759157180,13131.156729029994,488.7746198099994,53949.68936544 2025-09-29,14:46:22.000,272,11042511,-795,0,1759157181,13130.718868880002,489.2187150000027,53949.78718512001 2025-09-29,14:46:23.000,272,11042485,-795,0,1759157182,13130.27427242,489.3385502099991,53949.78718512001 2025-09-29,14:46:24.000,272,11042535,-795,0,1759157183,13129.809467029998,489.45838542000274,53949.73827528 2025-09-29,14:46:25.000,272,11042559,-795,0,1759157184,13129.465915219997,489.6134662800032,53949.4657776 2025-09-29,14:46:26.000,272,11042565,-795,0,1759157185,13129.23014436999,489.9095297399981,53949.507700320006 2025-09-29,14:46:27.000,272,11042554,-795,0,1759157186,13128.980900899995,490.0434632100005,53949.47276472 2025-09-29,14:46:28.000,272,11042508,-795,0,1759157187,13128.84617469999,490.19854407000093,53949.42385488 2025-09-29,14:46:29.000,272,11042548,-795,0,1759157188,13128.637349089993,490.6285409999982,53949.33302232001 2025-09-29,14:46:30.000,272,11042512,-795,0,1759157189,13128.024344879996,491.4814857300007,53949.26315112001 2025-09-29,14:46:31.000,272,11042535,-795,0,1759157190,13127.552803179999,492.17934960000275,53948.89283376 2025-09-29,14:46:32.000,272,11042529,-795,0,1759157191,13127.458494839993,492.4190200200028,53948.99065344 2025-09-29,14:46:33.000,272,11042503,-795,0,1759157192,13126.993689449992,493.01819606999925,53948.99764056001 2025-09-29,14:46:34.000,272,11042510,-795,0,1759157193,13126.54909298999,493.4199964799991,53949.13039584 2025-09-29,14:46:35.000,272,11042548,-795,0,1759157194,13126.232486419998,493.5821264699989,53949.02558904001 2025-09-29,14:46:36.000,272,11042517,-795,0,1759157195,13126.306585829989,493.4058982200004,53949.10943448 2025-09-29,14:46:37.000,272,11042555,-795,0,1759157196,13126.333531069999,493.46229126000253,53949.15834432 2025-09-29,14:46:38.000,272,11042496,-795,0,1759157197,13126.111232839998,493.8147477599996,53949.04655040001 2025-09-29,14:46:39.000,272,11042492,-795,0,1759157198,13125.882198300002,494.1037620900024,53949.13039584 2025-09-29,14:46:40.000,272,11042508,-795,0,1759157199,13125.868725679997,494.3857272899986,53949.19327992001 2025-09-29,14:46:41.000,272,11042564,-795,0,1759157200,13125.754208409991,494.65359423000336,53949.053537520005 2025-09-29,14:46:42.000,272,11042535,-795,0,1759157201,13125.909143539997,494.97080508000363,53949.21424128001 2025-09-29,14:46:43.000,272,11042534,-795,0,1759157202,13126.225750109988,495.1188368100047,53949.52167456 2025-09-29,14:46:44.000,272,11042530,-795,0,1759157203,13126.40763047999,495.06949290000193,53949.654429840004 2025-09-29,14:46:45.000,272,11042528,-795,0,1759157204,13126.225750109988,495.1258859400041,53949.75923664 2025-09-29,14:46:46.000,272,11042477,-795,0,1759157205,13125.976506639992,495.1540824600015,53949.69635256001 2025-09-29,14:46:47.000,272,11042461,-795,0,1759157206,13125.963034020002,495.2386720200011,53949.88500480001 2025-09-29,14:46:48.000,272,11042532,-795,0,1759157207,13125.632954829991,495.8096515500001,53950.00378584001 2025-09-29,14:46:49.000,272,11042539,-795,0,1759157208,13125.424129219995,496.1550589199978,53950.178463840006 2025-09-29,14:46:50.000,272,11042548,-795,0,1759157209,13125.046895859989,496.3101397799983,53950.12256688001 2025-09-29,14:46:51.000,272,11042528,-795,0,1759157210,13124.851542869998,496.4370241200013,53949.989811600004 2025-09-29,14:46:52.000,272,11042504,-795,0,1759157211,13124.844806560002,496.5991541100011,53950.513845600006 2025-09-29,14:46:53.000,272,11042491,-795,0,1759157212,13124.885224420002,496.6132523699998,53950.72345920001 2025-09-29,14:46:54.000,272,11042480,-795,0,1759157213,13124.804388700002,496.59210498000175,53950.828266000004 2025-09-29,14:46:55.000,272,11042538,-795,0,1759157214,13124.494518439991,497.2899688500038,53950.85621448 2025-09-29,14:46:56.000,272,11042553,-795,0,1759157215,13124.1981208,497.5366884000032,53950.75140768001 2025-09-29,14:46:57.000,272,11042474,-795,0,1759157216,13124.09707615,497.698818390003,53950.77236904001 2025-09-29,14:46:58.000,272,11042528,-795,0,1759157217,13123.928668399989,498.11471706000157,53950.91909856001 2025-09-29,14:46:59.000,272,11042547,-795,0,1759157218,13123.672688619998,498.5024192100027,53951.10076368 2025-09-29,14:47:00.000,272,11042539,-795,0,1759157219,13123.281982640001,499.0099565700002,53950.947047040005 2025-09-29,14:47:01.000,272,11042542,-795,0,1759157220,13122.97884869,498.8619248399991,53950.96102128001 2025-09-29,14:47:02.000,272,11042496,-795,0,1759157221,13122.85085879999,498.69274571999995,53951.12172504 2025-09-29,14:47:03.000,272,11042540,-795,0,1759157222,13122.695923669999,498.3684857400003,53951.10775080001 2025-09-29,14:47:04.000,272,11042489,-795,0,1759157223,13122.567933779988,498.54471398999885,53951.40819696 2025-09-29,14:47:05.000,272,11042513,-795,0,1759157224,13122.419734959993,498.8478265800004,53951.65274616 2025-09-29,14:47:06.000,272,11042546,-795,0,1759157225,13122.170491489996,499.0170056999996,53951.82742416001 2025-09-29,14:47:07.000,272,11042524,-795,0,1759157226,13122.325426620002,498.67159833000187,53952.002102160004 2025-09-29,14:47:08.000,272,11042545,-795,0,1759157227,13122.635296879998,497.98783271999855,53952.18376728001 2025-09-29,14:47:09.000,272,11042508,-795,0,1759157228,13122.823913559994,497.0150527799997,53952.41434224 2025-09-29,14:47:10.000,272,11042490,-795,0,1759157229,13122.332162929997,496.7048910599988,53952.505174800004 2025-09-29,14:47:11.000,272,11042530,-795,0,1759157230,13122.062710530001,496.6203014999992,53952.28158696001 2025-09-29,14:47:12.000,272,11042488,-795,0,1759157231,13122.015556359991,496.1127641400017,53952.46325208 2025-09-29,14:47:13.000,272,11042530,-795,0,1759157232,13121.87409384999,495.85194633000356,53952.58203312 2025-09-29,14:47:14.000,272,11042476,-795,0,1759157233,13121.240880709993,495.95063415000186,53952.72876264 2025-09-29,14:47:15.000,272,11042505,-795,0,1759157234,13120.486413989995,496.46522063999873,53952.742736880005 2025-09-29,14:47:16.000,272,11042522,-795,0,1759157235,13120.149598489988,496.74013671000284,53952.68683992001 2025-09-29,14:47:17.000,272,11042547,-795,0,1759157236,13119.967718120002,496.9798071300029,53952.61696872001 2025-09-29,14:47:18.000,272,11042491,-795,0,1759157237,13119.866673470002,497.0432493000044,53952.805620959996 2025-09-29,14:47:19.000,272,11042502,-795,0,1759157238,13119.698265719991,497.0573475600031,53952.79863384 2025-09-29,14:47:20.000,272,11042526,-795,0,1759157239,13119.52312166,497.21242842000356,53952.81260808001 2025-09-29,14:47:21.000,272,11042536,-795,0,1759157240,13119.31429604999,497.7622605600045,53952.672865680004 2025-09-29,14:47:22.000,272,11042538,-795,0,1759157241,13119.55680320999,497.98783271999855,53952.91741488 2025-09-29,14:47:23.000,272,11042522,-795,0,1759157242,13120.088971699988,497.6706218699983,53953.23183528 2025-09-29,14:47:24.000,272,11042477,-795,0,1759157243,13120.109180629988,497.3252145000006,53953.32965496 2025-09-29,14:47:25.000,272,11042516,-635,0,1759157244,13119.597221069991,496.96570887000416,53953.294719360005 2025-09-29,14:47:26.000,272,11042452,-795,0,1759157245,13118.990953169989,497.0432493000044,53953.03619592 2025-09-29,14:47:27.000,272,11042483,-795,0,1759157246,13119.031371029989,496.6484980200039,53953.31568072001 2025-09-29,14:47:28.000,272,11042505,-795,0,1759157247,13119.038107339999,495.9576832800012,53953.35760344001 2025-09-29,14:47:29.000,272,11042548,-795,0,1759157248,13118.916853759998,495.64047243000095,53953.343629200004 2025-09-29,14:47:30.000,272,11042479,-795,0,1759157249,13118.822545419993,495.21047550000367,53953.31568072001 2025-09-29,14:47:31.000,272,11042508,-795,0,1759157250,13118.425103130001,495.1611315900009,53953.14798984001 2025-09-29,14:47:32.000,272,11042514,-795,0,1759157251,13118.27690430999,495.49244069999986,53953.18991256001 2025-09-29,14:47:33.000,272,11042542,-795,0,1759157252,13118.28364062,495.5629320000007,53953.21786104001 2025-09-29,14:47:34.000,272,11042474,-795,0,1759157253,13118.21627751999,495.6334233000016,53953.21786104001 2025-09-29,14:47:35.000,272,11042527,-795,0,1759157254,13118.29711323999,495.4008020100009,53953.12004136001 2025-09-29,14:47:36.000,272,11042478,-795,0,1759157255,13118.189332279995,495.1611315900009,53952.93837624 2025-09-29,14:47:37.000,272,11042493,-795,0,1759157256,13118.04113346,495.548833740002,53952.89645352 2025-09-29,14:47:38.000,272,11042500,-795,0,1759157257,13117.967034049994,495.57703025999945,53953.04318304 2025-09-29,14:47:39.000,272,11042514,-795,0,1759157258,13117.886198329994,495.7462093799986,53953.05017016001 2025-09-29,14:47:40.000,272,11042501,-795,0,1759157259,13117.616745929998,495.99997806000465,53952.71478840001 2025-09-29,14:47:41.000,272,11042516,-755,0,1759157260,13117.340557219992,495.98587979999866,53952.56107176 2025-09-29,14:47:42.000,272,11042527,-795,0,1759157261,13117.06436851,495.59112851999816,53952.65889144 2025-09-29,14:47:43.000,272,11042527,-795,0,1759157262,13116.889224449995,495.29506506000325,53952.6099816 2025-09-29,14:47:44.000,272,11042493,-795,0,1759157263,13116.949851239995,494.99900160000107,53952.53312328 2025-09-29,14:47:45.000,272,11042510,-795,0,1759157264,13117.00374172,494.8932646500034,53952.38639376 2025-09-29,14:47:46.000,272,11042512,-795,0,1759157265,13117.02395065,494.63949597000465,53952.58203312 2025-09-29,14:47:47.000,272,11042535,-795,0,1759157266,13116.565881569994,494.1460568699986,53952.58203312 2025-09-29,14:47:48.000,272,11042541,-795,0,1759157267,13116.114548799997,494.1672042600039,53952.6099816 2025-09-29,14:47:49.000,272,11042515,-795,0,1759157268,13115.932668429996,494.23064642999816,53952.66587856001 2025-09-29,14:47:50.000,272,11042520,-795,0,1759157269,13116.067394630001,493.99802514000476,53952.63094296 2025-09-29,14:47:51.000,272,11042531,-795,0,1759157270,13115.919195809991,493.9275338400039,53952.288574080005 2025-09-29,14:47:52.000,272,11042559,-795,0,1759157271,13116.074130939996,493.6314703800017,53952.42831648001 2025-09-29,14:47:53.000,272,11042513,-795,0,1759157272,13115.892250569996,493.5468808200021,53952.302548319996 2025-09-29,14:47:54.000,272,11042545,-795,0,1759157273,13115.366818389994,493.6455686400004,53952.18376728001 2025-09-29,14:47:55.000,272,11042547,-795,0,1759157274,13115.393763629989,493.9416321000026,53952.22569 2025-09-29,14:47:56.000,272,11042541,-795,0,1759157275,13115.353345769989,494.0121234000035,53952.169793040004 2025-09-29,14:47:57.000,272,11042539,-795,0,1759157276,13115.265773739993,493.8429442800043,53951.96017944 2025-09-29,14:47:58.000,272,11042477,-795,0,1759157277,13115.420708869999,493.53983169000276,53952.04402488001 2025-09-29,14:47:59.000,272,11042502,-795,0,1759157278,13115.61606185999,493.1098347599982,53952.002102160004 2025-09-29,14:48:00.000,272,11042496,-795,0,1759157279,13116.020240459991,491.9396791800027,53952.11389608001 2025-09-29,14:48:01.000,272,11042541,-795,0,1759157280,13115.98655891,490.8470640300002,53951.84838552001 2025-09-29,14:48:02.000,272,11042483,-795,0,1759157281,13115.973086289996,490.23378971999773,53952.06498624001 2025-09-29,14:48:03.000,272,11042533,-795,0,1759157282,13115.98655891,489.6134662800032,53952.22569 2025-09-29,14:48:04.000,272,11042523,-795,0,1759157283,13116.175175589997,488.859209369999,53952.120883200005 2025-09-29,14:48:05.000,272,11042515,-795,0,1759157284,13116.431155369988,488.1895420200017,53952.11389608001 2025-09-29,14:48:06.000,272,11042534,-795,0,1759157285,13116.613035739989,487.5833168399986,53951.77851432001 2025-09-29,14:48:07.000,272,11042471,-795,0,1759157286,13116.94311493,487.2026638200041,53951.89030824 2025-09-29,14:48:08.000,272,11042531,-795,0,1759157287,13117.226039950001,487.2379094700009,53951.953192320005 2025-09-29,14:48:09.000,272,11042531,-795,0,1759157288,13117.16541316,487.4000394600007,53951.96017944 2025-09-29,14:48:10.000,272,11042517,-795,0,1759157289,13116.720816699999,487.9710189899997,53951.8413984 2025-09-29,14:48:11.000,272,11042520,-795,0,1759157290,13116.431155369988,488.5631459100041,53951.71563024 2025-09-29,14:48:12.000,272,11042526,-795,0,1759157291,13116.444627989993,489.14822370000184,53952.03703776 2025-09-29,14:48:13.000,272,11042512,-795,0,1759157292,13116.141494039992,489.78264540000237,53952.09992184 2025-09-29,14:48:14.000,272,11042446,-795,0,1759157293,13116.336847029997,490.01526669000305,53952.33049680001 2025-09-29,14:48:15.000,272,11042518,-795,0,1759157294,13116.687135149994,489.71920323000086,53952.58902024 2025-09-29,14:48:16.000,272,11042518,-795,0,1759157295,13117.010478029995,489.27510804000485,53952.81260808001 2025-09-29,14:48:17.000,272,11042497,-795,0,1759157296,13117.205831020001,489.04953588000353,53952.86850504 2025-09-29,14:48:18.000,272,11042514,-795,0,1759157297,13117.535910209997,488.73232503000327,53953.07113152001 2025-09-29,14:48:19.000,272,11042534,-795,0,1759157298,13117.839044159999,488.52085113000066,53953.49035872 2025-09-29,14:48:20.000,272,11042505,-795,0,1759157299,13118.10176025,488.2247876699985,53953.71394656 2025-09-29,14:48:21.000,272,11042518,-795,0,1759157300,13118.15565072999,488.083805070004,53953.59516552 2025-09-29,14:48:22.000,272,11042484,-795,0,1759157301,13118.25669537999,487.80183987000055,53953.87465032 2025-09-29,14:48:23.000,272,11042503,-795,0,1759157302,13118.229750139995,487.6608572699988,53954.035354080006 2025-09-29,14:48:24.000,272,11042517,-795,0,1759157303,13118.16238704,487.8229872599986,53954.203044960006 2025-09-29,14:48:25.000,272,11042521,-795,0,1759157304,13118.25669537999,488.0415102900006,53954.147148 2025-09-29,14:48:26.000,272,11042479,-795,0,1759157305,13118.357740029991,487.71725031000096,53954.11919952 2025-09-29,14:48:27.000,272,11042453,-795,0,1759157306,13118.24322276,487.35774468000454,53953.82574048 2025-09-29,14:48:28.000,272,11042499,-795,0,1759157307,13118.14217811,486.94889513999806,53954.14016088 2025-09-29,14:48:29.000,272,11042520,-795,0,1759157308,13117.906407259994,486.78676514999825,53954.14016088 2025-09-29,14:48:30.000,272,11042449,-795,0,1759157309,13117.616745929998,486.6175860299991,53953.80477912 2025-09-29,14:48:31.000,272,11042505,-795,0,1759157310,13117.603273309993,486.2510312700033,53953.79080488001 2025-09-29,14:48:32.000,272,11042504,-635,0,1759157311,13117.569591760002,486.2157856199992,53953.7628564 2025-09-29,14:48:33.000,272,11042536,-795,0,1759157312,13117.515701279997,486.1523434499977,53953.83971472001 2025-09-29,14:48:34.000,272,11042495,-795,0,1759157313,13117.300139359992,486.1805399700024,53953.811766239996 2025-09-29,14:48:35.000,272,11042538,-795,0,1759157314,13117.09805005999,486.4343086500012,53953.81875336001 2025-09-29,14:48:36.000,272,11042531,-795,0,1759157315,13116.80165242,486.99823905000085,53953.77683064 2025-09-29,14:48:37.000,272,11042519,-795,0,1759157316,13116.653453599989,486.94889513999806,53953.75586928 2025-09-29,14:48:38.000,272,11042493,-795,0,1759157317,13116.451364299988,486.42021039000247,53953.77683064 2025-09-29,14:48:39.000,272,11042527,-795,0,1759157318,13116.047185700001,485.9549678100011,53953.82574048 2025-09-29,14:48:40.000,272,11042515,-795,0,1759157319,13115.811414849995,485.78578869000194,53953.9025988 2025-09-29,14:48:41.000,272,11042484,-795,0,1759157320,13115.346609459993,485.72234652000043,53953.66503672 2025-09-29,14:48:42.000,272,11042549,-795,0,1759157321,13115.083893369992,485.6800517400043,53953.846701840004 2025-09-29,14:48:43.000,272,11042552,-795,0,1759157322,13114.935694549997,485.30644785000186,53953.95150864 2025-09-29,14:48:44.000,272,11042554,-795,0,1759157323,13114.571933809995,485.4826761000004,53953.85368896 2025-09-29,14:48:45.000,272,11042532,-795,0,1759157324,13114.262063549999,485.8139852099994,53953.797792000005 2025-09-29,14:48:46.000,272,11042462,-795,0,1759157325,13114.066710559993,485.9549678100011,53953.70695944 2025-09-29,14:48:47.000,272,11042517,-795,0,1759157326,13113.662531959992,485.94791868000175,53953.65106248001 2025-09-29,14:48:48.000,272,11042444,-795,0,1759157327,13113.31898014999,486.1523434499977,53953.75586928 2025-09-29,14:48:49.000,272,11042524,-795,0,1759157328,13112.908065239993,486.29332604999945,53953.895611680004 2025-09-29,14:48:50.000,272,11042500,-795,0,1759157329,13112.719448559998,486.1664417100037,53953.97247 2025-09-29,14:48:51.000,272,11042568,-795,0,1759157330,13112.429787230001,486.06070475999877,53953.92356016 2025-09-29,14:48:52.000,272,11042537,-795,0,1759157331,13112.281588409991,486.1241469300003,53954.1122124 2025-09-29,14:48:53.000,272,11042529,-795,0,1759157332,13112.16033482999,486.0043117200039,53954.37772296 2025-09-29,14:48:54.000,272,11042465,-755,0,1759157333,13111.688793129993,486.1029995400022,53954.52445248 2025-09-29,14:48:55.000,272,11042511,-795,0,1759157334,13111.264405599992,486.29332604999945,53954.65022064 2025-09-29,14:48:56.000,272,11042512,-795,0,1759157335,13110.67834662999,486.92774775,53954.72009184 2025-09-29,14:48:57.000,272,11042523,-795,0,1759157336,13110.442575779998,487.18151642999874,53954.94367968001 2025-09-29,14:48:58.000,272,11042505,-795,0,1759157337,13110.584038289999,486.8290599300017,53955.23015160001 2025-09-29,14:48:59.000,272,11042505,-795,0,1759157338,13110.914117479995,486.3356208300029,53955.642391680005 2025-09-29,14:49:00.000,272,11042483,-795,0,1759157339,13110.92085378999,486.1875891000018,53955.90091512001 2025-09-29,14:49:01.000,272,11042525,-795,0,1759157340,13111.10947047,485.96201694000047,53955.88694088 2025-09-29,14:49:02.000,272,11042426,-795,0,1759157341,13111.230724050001,485.9197221600043,53956.05463176 2025-09-29,14:49:03.000,272,11042447,-795,0,1759157342,13111.365450249992,485.9056238999983,53956.18738704001 2025-09-29,14:49:04.000,272,11042508,-795,0,1759157343,13111.405868109992,485.9197221600043,53956.264245360006 2025-09-29,14:49:05.000,272,11042579,-795,0,1759157344,13111.426077039992,485.9690660699998,53956.33411656001 2025-09-29,14:49:06.000,272,11042500,-795,0,1759157345,13111.473231210002,485.8139852099994,53956.32712944 2025-09-29,14:49:07.000,272,11042520,-795,0,1759157346,13111.500176449998,485.30644785000186,53956.56469152 2025-09-29,14:49:08.000,272,11042511,-795,0,1759157347,13111.634902649988,485.0667774300018,53956.78129224 2025-09-29,14:49:09.000,272,11042524,-795,0,1759157348,13111.688793129993,485.0879248199999,53957.14462248001 2025-09-29,14:49:10.000,272,11042467,-795,0,1759157349,13111.587748479993,485.0385809100044,53957.31231336001 2025-09-29,14:49:11.000,272,11042532,-795,0,1759157350,13111.432813350002,484.67202615000133,53957.23545504 2025-09-29,14:49:12.000,272,11042453,-795,0,1759157351,13111.345241319992,484.4323557300013,53957.486991360005 2025-09-29,14:49:13.000,272,11042525,-795,0,1759157352,13111.473231210002,484.3618644300004,53957.773463280006 2025-09-29,14:49:14.000,272,11042503,-795,0,1759157353,13111.385659179992,483.86137620000227,53957.99705112 2025-09-29,14:49:15.000,272,11042532,-795,0,1759157354,13111.318296079997,483.7767866400027,53958.423265440004 2025-09-29,14:49:16.000,272,11042533,-795,0,1759157355,13111.02863475,484.24202922000404,53958.6189048 2025-09-29,14:49:17.000,272,11042573,-795,0,1759157356,13111.122943089991,484.39006094999786,53958.78659568 2025-09-29,14:49:18.000,272,11042446,-795,0,1759157357,13111.163360949991,484.4746505100047,53959.28966832 2025-09-29,14:49:19.000,272,11042455,-795,0,1759157358,13110.69855555999,484.7213700600041,53959.47832056 2025-09-29,14:49:20.000,272,11042509,-795,0,1759157359,13109.923879909991,485.26415306999843,53959.84863792 2025-09-29,14:49:21.000,272,11042545,-795,0,1759157360,13109.209831049993,485.7928378200013,53959.82767656001 2025-09-29,14:49:22.000,272,11042504,-795,0,1759157361,13108.771970900001,486.4272595200018,53960.32376208 2025-09-29,14:49:23.000,272,11042566,-795,0,1759157362,13108.536200049995,486.6739790700012,53960.840808960005 2025-09-29,14:49:24.000,272,11042574,-795,0,1759157363,13108.105076209999,487.16036904000066,53961.09933240001 2025-09-29,14:49:25.000,272,11042558,-795,0,1759157364,13108.185911929999,487.5480711900018,53961.28798464001 2025-09-29,14:49:26.000,272,11042471,-795,0,1759157365,13108.165702999999,487.63970988000074,53961.32292024 2025-09-29,14:49:27.000,272,11042480,-795,0,1759157366,13107.620061889997,487.8934785599995,53961.62336640001 2025-09-29,14:49:28.000,272,11042497,-795,0,1759157367,13107.06094815999,488.1260998500002,53961.5884308 2025-09-29,14:49:29.000,272,11042536,-795,0,1759157368,13106.98011243999,487.830036389998,53961.87490272 2025-09-29,14:49:30.000,272,11042540,-795,0,1759157369,13106.798232069988,487.3788920700026,53961.798044400006 2025-09-29,14:49:31.000,272,11042530,-795,0,1759157370,13106.589406459992,486.94889513999806,53961.658302 2025-09-29,14:49:32.000,272,11042549,-795,0,1759157371,13106.468152879992,487.0264355699983,53962.00067088 2025-09-29,14:49:33.000,272,11042515,-795,0,1759157372,13106.23238203,487.24495860000025,53962.1474004 2025-09-29,14:49:34.000,272,11042492,-795,0,1759157373,13105.491387929993,487.85118378000334,53962.22425872001 2025-09-29,14:49:35.000,272,11042545,-795,0,1759157374,13104.939010509996,488.23183679999784,53962.280155680004 2025-09-29,14:49:36.000,272,11042492,-795,0,1759157375,13104.676294419995,488.3375737500028,53962.301117040006 2025-09-29,14:49:37.000,272,11042525,-795,0,1759157376,13104.595458699994,487.85118378000334,53962.41989808001 2025-09-29,14:49:38.000,272,11042562,-795,0,1759157377,13104.460732499989,487.44233424000413,53962.72733136001 2025-09-29,14:49:39.000,272,11042520,-795,0,1759157378,13104.258643200003,487.11102512999787,53962.87406088001 2025-09-29,14:49:40.000,272,11042476,-795,0,1759157379,13104.110444379992,486.8220108000023,53963.02777752 2025-09-29,14:49:41.000,272,11042515,-795,0,1759157380,13103.72647470999,486.58938951000164,53962.853099520005 2025-09-29,14:49:42.000,272,11042507,-795,0,1759157381,13103.457022309994,486.5329964699995,53963.307262320006 2025-09-29,14:49:43.000,272,11042506,-795,0,1759157382,13103.120206809988,486.6457825500038,53963.55879864 2025-09-29,14:49:44.000,272,11042503,-795,0,1759157383,13102.904644889997,486.44135778000054,53963.81732208 2025-09-29,14:49:45.000,272,11042538,-795,0,1759157384,13102.904644889997,486.56824212000356,53964.01296144 2025-09-29,14:49:46.000,272,11042551,-795,0,1759157385,13103.201042529989,486.469554299998,53964.18763944001 2025-09-29,14:49:47.000,272,11042551,-795,0,1759157386,13103.44354968999,486.3144734400048,53964.54398256 2025-09-29,14:49:48.000,272,11042517,-795,0,1759157387,13103.63216637,485.9690660699998,53964.94923552 2025-09-29,14:49:49.000,272,11042567,-795,0,1759157388,13103.55133065,485.3205461100006,53965.19378472001 2025-09-29,14:49:50.000,272,11042544,-795,0,1759157389,13103.248196699999,484.2843240000002,53965.417372560005 2025-09-29,14:49:51.000,272,11042502,-795,0,1759157390,13103.066316329998,483.33974057999876,53965.37544984 2025-09-29,14:49:52.000,272,11042536,-795,0,1759157391,13103.120206809988,482.81810496000253,53965.6409604 2025-09-29,14:49:53.000,272,11042570,-755,0,1759157392,13102.891172269992,482.68417149000015,53965.850574000004 2025-09-29,14:49:54.000,272,11042504,-795,0,1759157393,13102.520675219996,482.53613975999906,53966.1649944 2025-09-29,14:49:55.000,272,11042509,-795,0,1759157394,13102.298376989995,482.2330271700048,53966.39556936001 2025-09-29,14:49:56.000,272,11042521,-795,0,1759157395,13101.954825179993,482.35991151000053,53966.57723448 2025-09-29,14:49:57.000,272,11042522,-795,0,1759157396,13101.644954919997,482.12729021999985,53966.549286 2025-09-29,14:49:58.000,272,11042484,-795,0,1759157397,13101.719054330002,481.6620476399985,53966.9335776 2025-09-29,14:49:59.000,272,11042489,-795,0,1759157398,13101.678636470002,481.6761459000045,53967.247998 2025-09-29,14:50:00.000,272,11042524,-795,0,1759157399,13101.927879939998,481.43647548000445,53967.5624184 2025-09-29,14:50:01.000,272,11042502,-795,0,1759157400,13101.873989459993,480.79500465000456,53967.40870176 2025-09-29,14:50:02.000,272,11042507,-795,0,1759157401,13102.26469543999,480.11123904000124,53968.09343952001 2025-09-29,14:50:03.000,272,11042497,-795,0,1759157402,13102.20406864999,479.89976513999864,53968.24016904001 2025-09-29,14:50:04.000,272,11042471,-795,0,1759157403,13102.136705549994,479.4909155999994,53968.68734472 2025-09-29,14:50:05.000,272,11042496,-795,0,1759157404,13102.001979349989,479.15960649000044,53968.91093256001 2025-09-29,14:50:06.000,272,11042520,-795,0,1759157405,13101.961561489989,478.800100860004,53969.036700720004 2025-09-29,14:50:07.000,272,11042504,-795,0,1759157406,13101.658427540002,478.72960956000315,53968.91093256001 2025-09-29,14:50:08.000,272,11042537,-795,0,1759157407,13101.31487573,478.5110865300012,53969.01573936 2025-09-29,14:50:09.000,272,11042513,-795,0,1759157408,13101.240776319995,478.02469656000176,53969.19740448001 2025-09-29,14:50:10.000,272,11042505,-795,0,1759157409,13101.20709476999,477.8061735299998,53969.3091984 2025-09-29,14:50:11.000,272,11042446,-795,0,1759157410,13101.119522739995,477.7568296200043,53969.176443120006 2025-09-29,14:50:12.000,272,11042528,-795,0,1759157411,13101.671900159992,477.20699748000334,53969.74239984 2025-09-29,14:50:13.000,272,11042508,-795,0,1759157412,13101.880725769988,476.56552665000345,53969.777335440005 2025-09-29,14:50:14.000,272,11042517,-795,0,1759157413,13101.638218610002,476.2624140600019,53969.560734720006 2025-09-29,14:50:15.000,272,11042526,-795,0,1759157414,13101.442865619996,476.08618581000337,53969.71445136 2025-09-29,14:50:16.000,272,11042500,-795,0,1759157415,13101.31487573,475.50110801999836,53969.847206640006 2025-09-29,14:50:17.000,272,11042531,-795,0,1759157416,13101.33508466,474.84553892999975,53969.88214224 2025-09-29,14:50:18.000,272,11042494,-795,0,1759157417,13101.490019789991,474.260461140002,53969.98694904001 2025-09-29,14:50:19.000,272,11042494,-795,0,1759157418,13101.685372779997,474.23226462000457,53970.014897520006 2025-09-29,14:50:20.000,272,11042503,-795,0,1759157419,13101.806626359998,473.8234150799981,53970.07079448 2025-09-29,14:50:21.000,272,11042498,-795,0,1759157420,13101.591064439992,473.5203024900038,53970.042846000004 2025-09-29,14:50:22.000,272,11042538,-795,0,1759157421,13101.752735879993,473.49915509999846,53970.24547248 2025-09-29,14:50:23.000,272,11042550,-795,0,1759157422,13102.055869829994,473.30177946000185,53970.16861416 2025-09-29,14:50:24.000,272,11042513,-795,0,1759157423,13102.460048429995,472.7519473200009,53970.30136944001 2025-09-29,14:50:25.000,272,11042523,-795,0,1759157424,13102.52741152999,472.7026034099981,53970.26643384 2025-09-29,14:50:26.000,272,11042521,-795,0,1759157425,13102.14344185999,473.0480107800031,53970.32233080001 2025-09-29,14:50:27.000,272,11042480,-795,0,1759157426,13102.049133519999,473.0621090400018,53970.231498240006 2025-09-29,14:50:28.000,272,11042578,-795,0,1759157427,13102.035660899994,472.6391612400039,53970.210536880004 2025-09-29,14:50:29.000,272,11042491,-795,0,1759157428,13101.981770419989,472.48408038000343,53969.826245280005 2025-09-29,14:50:30.000,272,11042498,-795,0,1759157429,13101.948088869998,472.8506351399992,53969.79130968 2025-09-29,14:50:31.000,272,11042492,-795,0,1759157430,13102.055869829994,473.09030555999925,53969.8332324 2025-09-29,14:50:32.000,272,11042515,-795,0,1759157431,13102.460048429995,472.90702818000136,53969.95900056 2025-09-29,14:50:33.000,272,11042530,-795,0,1759157432,13102.648665109991,472.58276820000174,53969.95201344 2025-09-29,14:50:34.000,272,11042556,-795,0,1759157433,13102.870963339992,472.27260648000083,53970.13367856001 2025-09-29,14:50:35.000,272,11042533,-795,0,1759157434,13103.32229610999,471.8849043299997,53970.11970432 2025-09-29,14:50:36.000,272,11042533,-795,0,1759157435,13103.81404674,471.13769655000215,53970.063807360006 2025-09-29,14:50:37.000,272,11042551,-795,0,1759157436,13104.211489029993,470.63015919000463,53969.9031036 2025-09-29,14:50:38.000,272,11042518,-795,0,1759157437,13104.70323965999,470.3411448600018,53970.13367856001 2025-09-29,14:50:39.000,272,11042528,-795,0,1759157438,13105.262353389997,469.7701653300028,53970.03585888001 2025-09-29,14:50:40.000,272,11042527,-795,0,1759157439,13105.504860549998,469.1639401499997,53969.993936160005 2025-09-29,14:50:41.000,272,11042534,-795,0,1759157440,13105.498124239988,468.931318859999,53969.64458016 2025-09-29,14:50:42.000,272,11042566,-795,0,1759157441,13105.592432579993,468.60000975,53969.74239984 2025-09-29,14:50:43.000,272,11042513,-795,0,1759157442,13105.94272069999,468.6352554000041,53969.826245280005 2025-09-29,14:50:44.000,272,11042528,-795,0,1759157443,13106.07071059,468.80443452000327,53969.74938696001 2025-09-29,14:50:45.000,272,11042566,-795,0,1759157444,13106.407526089992,469.07230146000074,53969.9031036 2025-09-29,14:50:46.000,272,11042441,-795,0,1759157445,13106.906013029999,468.8326310400007,53969.945026320005 2025-09-29,14:50:47.000,272,11042493,-795,0,1759157446,13107.438181519996,468.59296062000067,53969.79829680001 2025-09-29,14:50:48.000,272,11042439,-795,0,1759157447,13107.882777979998,468.23345499000425,53969.95201344 2025-09-29,14:50:49.000,272,11042513,-795,0,1759157448,13108.313901819994,467.76116328000353,53970.02188464 2025-09-29,14:50:50.000,272,11042536,-795,0,1759157449,13108.65071732,467.1831346199979,53970.07079448 2025-09-29,14:50:51.000,272,11042517,-795,0,1759157450,13109.230039979993,466.33018989000266,53970.09175584 2025-09-29,14:50:52.000,272,11042502,-795,0,1759157451,13109.923879909991,465.6957681900021,53970.05682024001 2025-09-29,14:50:53.000,272,11042517,-795,0,1759157452,13110.76591866,465.2375747400001,53970.329317920005 2025-09-29,14:50:54.000,272,11042480,-795,0,1759157453,13111.217251429996,464.6665952100011,53970.378227760004 2025-09-29,14:50:55.000,272,11042533,-795,0,1759157454,13111.419340729997,464.72298825000325,53970.18957552 2025-09-29,14:50:56.000,272,11042493,-795,0,1759157455,13111.533858000003,464.8005286800035,53970.40617624 2025-09-29,14:50:57.000,272,11042496,-795,0,1759157456,13111.769628849994,464.4551213099985,53970.46906032001 2025-09-29,14:50:58.000,272,11042533,-795,0,1759157457,13111.702265749998,464.15200872000423,53970.62277696 2025-09-29,14:50:59.000,272,11042539,-795,0,1759157458,13111.506912759993,464.08151742000337,53970.62277696 2025-09-29,14:51:00.000,272,11042487,-795,0,1759157459,13111.668584199993,464.08151742000337,53970.58085424 2025-09-29,14:51:01.000,272,11042522,-795,0,1759157460,13111.91782766999,463.7361100499984,53970.3572664 2025-09-29,14:51:02.000,272,11042490,-795,0,1759157461,13112.470205090001,463.44709572000284,53970.55290576 2025-09-29,14:51:03.000,272,11042467,-795,0,1759157462,13112.766602729993,463.4541448500022,53970.50399592 2025-09-29,14:51:04.000,272,11042520,-795,0,1759157463,13112.988900959994,463.41185006999876,53970.40617624 2025-09-29,14:51:05.000,272,11042545,-795,0,1759157464,13113.34592539,463.10168834999786,53970.329317920005 2025-09-29,14:51:06.000,272,11042524,-795,0,1759157465,13113.676004579997,462.59415099000034,53970.14066568 2025-09-29,14:51:07.000,272,11042516,-795,0,1759157466,13114.302481409999,462.22054709999793,53970.09874296 2025-09-29,14:51:08.000,272,11042553,-795,0,1759157467,13114.895276689997,462.1571049300037,53970.12669144 2025-09-29,14:51:09.000,272,11042502,-795,0,1759157468,13115.312927909989,462.1782523200018,53970.042846000004 2025-09-29,14:51:10.000,272,11042465,-795,0,1759157469,13115.488071969994,462.2698910100007,53969.91009072 2025-09-29,14:51:11.000,272,11042553,-795,0,1759157470,13115.501544589999,462.32628405000287,53969.33714688001 2025-09-29,14:51:12.000,272,11042505,-795,0,1759157471,13116.006767840001,462.2769401400001,53969.43496656001 2025-09-29,14:51:13.000,272,11042469,-795,0,1759157472,13116.73428931999,461.70596061000106,53969.40003096 2025-09-29,14:51:14.000,272,11042521,-795,0,1759157473,13117.327084600001,460.88826153000264,53969.43496656001 2025-09-29,14:51:15.000,272,11042508,-795,0,1759157474,13117.731263199988,460.24679070000275,53969.21137872 2025-09-29,14:51:16.000,272,11042519,-795,0,1759157475,13118.02092453,459.866137680001,53969.09958480001 2025-09-29,14:51:17.000,272,11042546,-795,0,1759157476,13118.418366819991,459.52777944000263,53968.869009840004 2025-09-29,14:51:18.000,272,11042481,-795,0,1759157477,13118.694555529997,459.28105989000323,53968.63843488 2025-09-29,14:51:19.000,272,11042515,-795,0,1759157478,13119.105470439994,459.2740107600039,53968.42183416 2025-09-29,14:51:20.000,272,11042536,-795,0,1759157479,13119.51638534999,459.7110568200005,53968.37292432 2025-09-29,14:51:21.000,272,11042543,-795,0,1759157480,13119.705002030001,460.324331130003,53967.90478728001 2025-09-29,14:51:22.000,272,11042522,-795,0,1759157481,13120.095708009998,460.71908241000347,53967.96767136 2025-09-29,14:51:23.000,272,11042509,-795,0,1759157482,13120.75586638999,460.9799002200016,53967.97465848001 2025-09-29,14:51:24.000,272,11042517,-795,0,1759157483,13121.193726539997,461.24776715999906,53967.89780016 2025-09-29,14:51:25.000,272,11042526,-795,0,1759157484,13121.82020337,461.38170063000143,53967.86985168 2025-09-29,14:51:26.000,272,11042504,-795,0,1759157485,13122.473625439998,461.36055324000336,53967.75805776001 2025-09-29,14:51:27.000,272,11042497,-795,0,1759157486,13123.275246329991,461.6777640900036,53967.61831536001 2025-09-29,14:51:28.000,272,11042504,-795,0,1759157487,13123.719842789993,461.67071496000426,53967.63927672001 2025-09-29,14:51:29.000,272,11042515,-795,0,1759157488,13123.948877329989,461.466290190001,53967.527482800004 2025-09-29,14:51:30.000,272,11042509,-795,0,1759157489,13123.908459469989,461.2195706400016,53967.22703664 2025-09-29,14:51:31.000,272,11042476,-795,0,1759157490,13124.21832973,461.31120933000057,53966.84973216001 2025-09-29,14:51:32.000,272,11042513,-755,0,1759157491,13124.737025599992,461.39579889000015,53967.094281360005 2025-09-29,14:51:33.000,272,11042521,-795,0,1759157492,13125.302875639994,461.3041602000012,53967.15716544001 2025-09-29,14:51:34.000,272,11042489,-795,0,1759157493,13125.680109,461.31120933000057,53967.0034488 2025-09-29,14:51:35.000,272,11042501,-795,0,1759157494,13125.949561399997,461.4310445400042,53966.80082232001 2025-09-29,14:51:36.000,272,11042518,-795,0,1759157495,13126.057342359993,461.38170063000143,53966.55627312 2025-09-29,14:51:37.000,272,11042508,-795,0,1759157496,13126.178595939993,461.2900619400025,53966.353646640004 2025-09-29,14:51:38.000,272,11042475,-795,0,1759157497,13126.441312029994,461.23366890000034,53966.31871104001 2025-09-29,14:51:39.000,272,11042512,-795,0,1759157498,13126.62992870999,461.0785880399999,53966.15102016001 2025-09-29,14:51:40.000,272,11042532,-795,0,1759157499,13126.764654909995,461.17022672999883,53966.31172392 2025-09-29,14:51:41.000,272,11042499,-795,0,1759157500,13126.56930191999,461.64251843999955,53965.92743232 2025-09-29,14:51:42.000,272,11042459,-795,0,1759157501,13126.56930191999,461.9103853800043,53965.99730352 2025-09-29,14:51:43.000,272,11042504,-795,0,1759157502,13126.320058449994,462.08661363000283,53965.96236792001 2025-09-29,14:51:44.000,272,11042511,-795,0,1759157503,13125.996715569992,462.34743144000095,53965.92743232 2025-09-29,14:51:45.000,272,11042495,-795,0,1759157504,13125.902407230002,462.43202100000053,53966.025252 2025-09-29,14:51:46.000,272,11042550,-795,0,1759157505,13125.59253696999,462.34743144000095,53965.871535360006 2025-09-29,14:51:47.000,272,11042487,-795,0,1759157506,13125.47128338999,462.2698910100007,53965.93441944 2025-09-29,14:51:48.000,272,11042503,-795,0,1759157507,13125.504964939995,462.16415406000306,53965.90647096 2025-09-29,14:51:49.000,272,11042501,-795,0,1759157508,13125.504964939995,461.80464842999936,53966.00429064 2025-09-29,14:51:50.000,272,11042488,-795,0,1759157509,13125.43760184,461.62842018000083,53965.98332928001 2025-09-29,14:51:51.000,272,11042476,-795,0,1759157510,13125.222039919994,461.339405849998,53965.682883120004 2025-09-29,14:51:52.000,272,11042482,-795,0,1759157511,13124.972796449998,461.1561284700001,53965.7807028 2025-09-29,14:51:53.000,272,11042524,-795,0,1759157512,13124.770707149997,460.9164580500001,53965.75974144 2025-09-29,14:51:54.000,272,11042521,-795,0,1759157513,13124.662926190002,460.55695242000365,53965.89948384 2025-09-29,14:51:55.000,272,11042534,-795,0,1759157514,13124.521463680001,460.324331130003,53965.79467704001 2025-09-29,14:51:56.000,272,11042519,-795,0,1759157515,13124.467573199996,460.65564024000196,53965.60602480001 2025-09-29,14:51:57.000,272,11042526,-795,0,1759157516,13124.305901759995,461.0292441300044,53965.29160440001 2025-09-29,14:51:58.000,272,11042450,-795,0,1759157517,13124.17117555999,461.5861254000047,53965.23570744 2025-09-29,14:51:59.000,272,11042515,-795,0,1759157518,13123.827623749989,461.7975993,53965.1867976 2025-09-29,14:52:00.000,272,11042533,-795,0,1759157519,13123.524489800002,461.9667784199992,53965.10295216001 2025-09-29,14:52:01.000,272,11042506,-795,0,1759157520,13123.167465369996,461.83989408000343,53964.72564768 2025-09-29,14:52:02.000,272,11042515,-795,0,1759157521,13123.10010227,462.1218592799996,53964.85141584 2025-09-29,14:52:03.000,272,11042493,-795,0,1759157522,13123.11357488999,462.4531683899986,53964.92827416 2025-09-29,14:52:04.000,272,11042549,-795,0,1759157523,13123.26177371,462.7633301099995,53964.89333856 2025-09-29,14:52:05.000,272,11042558,-795,0,1759157524,13123.214619539991,462.84087053999974,53964.795518880004 2025-09-29,14:52:06.000,272,11042449,-795,0,1759157525,13123.106838579995,462.91841096999997,53964.56494392 2025-09-29,14:52:07.000,272,11042425,-795,0,1759157526,13122.99905762,463.13693400000193,53964.51603408 2025-09-29,14:52:08.000,272,11042499,-795,0,1759157527,13122.716132599999,463.65856961999816,53964.592892399996 2025-09-29,14:52:09.000,272,11042542,-795,0,1759157528,13122.642033189994,463.7854539600012,53964.578918160005 2025-09-29,14:52:10.000,272,11042519,-795,0,1759157529,13122.743077839994,464.0885665500027,53964.27148488 2025-09-29,14:52:11.000,272,11042560,-795,0,1759157530,13122.95863976,463.67266788000416,53964.22257504 2025-09-29,14:52:12.000,272,11042537,-795,0,1759157531,13123.214619539991,463.3272605099992,53964.627828000004 2025-09-29,14:52:13.000,272,11042490,-795,0,1759157532,13123.342609430001,462.9466074900047,53964.66975072001 2025-09-29,14:52:14.000,272,11042446,-795,0,1759157533,13123.632270759997,462.5166105600001,53964.578918160005 2025-09-29,14:52:15.000,272,11042489,-795,0,1759157534,13123.760260649993,461.9879258100045,53964.50904696 2025-09-29,14:52:16.000,272,11042528,-795,0,1759157535,13123.847832679989,461.64251843999955,53964.43218864001 2025-09-29,14:52:17.000,272,11042517,-795,0,1759157536,13123.854568989998,461.4733393200004,53964.34135608 2025-09-29,14:52:18.000,272,11042498,-795,0,1759157537,13123.733315409998,461.27596368000377,53964.37629168 2025-09-29,14:52:19.000,272,11042491,-795,0,1759157538,13123.625534450002,460.60629632999917,53964.43917576 2025-09-29,14:52:20.000,272,11042502,-795,0,1759157539,13123.436917769992,460.26088896000147,53964.257510639996 2025-09-29,14:52:21.000,272,11042525,-795,0,1759157540,13123.16072906,460.47236286000407,53963.92911600001 2025-09-29,14:52:22.000,272,11042499,-795,0,1759157541,13123.207883229996,460.29613460999826,53964.362317440005 2025-09-29,14:52:23.000,272,11042505,-795,0,1759157542,13123.09336595999,459.9436781100012,53964.37629168 2025-09-29,14:52:24.000,272,11042497,-795,0,1759157543,13123.05968441,460.01416941000207,53964.278472 2025-09-29,14:52:25.000,272,11042506,-795,0,1759157544,13123.335873119991,460.324331130003,53964.425201519996 2025-09-29,14:52:26.000,272,11042506,-795,0,1759157545,13123.376290979992,460.40892069000256,53964.530008320005 2025-09-29,14:52:27.000,272,11042531,-795,0,1759157546,13123.517753489992,460.2397415700034,53964.55096968001 2025-09-29,14:52:28.000,272,11042545,-795,0,1759157547,13123.773733269998,460.26088896000147,53964.60686664 2025-09-29,14:52:29.000,272,11042546,-795,0,1759157548,13124.21159341999,460.04941505999886,53964.84442872 2025-09-29,14:52:30.000,272,11042488,-795,0,1759157549,13124.568617849996,459.62646726000094,53964.914299920005 2025-09-29,14:52:31.000,272,11042499,-795,0,1759157550,13124.784179770002,459.2246668500011,53964.578918160005 2025-09-29,14:52:32.000,272,11042495,-795,0,1759157551,13125.235512539999,458.7946699200038,53965.012119600004 2025-09-29,14:52:33.000,272,11042549,-795,0,1759157552,13125.45107445999,458.0404130099996,53965.15884912 2025-09-29,14:52:34.000,272,11042530,-795,0,1759157553,13125.666636379996,457.57517042999825,53965.319552880006 2025-09-29,14:52:35.000,272,11042542,-795,0,1759157554,13125.565591729996,457.2861561000027,53965.45230816 2025-09-29,14:52:36.000,272,11042539,-795,0,1759157555,13125.195094679999,457.4482860900025,53965.43833392001 2025-09-29,14:52:37.000,272,11042532,-795,0,1759157556,13125.45107445999,457.75139868000406,53965.682883120004 2025-09-29,14:52:38.000,272,11042496,-795,0,1759157557,13125.504964939995,457.83598824000364,53965.61301192 2025-09-29,14:52:39.000,272,11042440,-715,0,1759157558,13125.814835199992,457.5187773900034,53965.703844480006 2025-09-29,14:52:40.000,272,11042459,-795,0,1759157559,13125.976506639992,457.42713870000443,53965.60602480001 2025-09-29,14:52:41.000,272,11042534,-795,0,1759157560,13125.929352469997,457.68795651000255,53965.47326952 2025-09-29,14:52:42.000,272,11042545,-795,0,1759157561,13125.855253059992,458.09680605000176,53965.7108316 2025-09-29,14:52:43.000,272,11042530,-795,0,1759157562,13125.882198300002,458.21664125999814,53965.80865128 2025-09-29,14:52:44.000,272,11042523,-795,0,1759157563,13125.895670919992,458.4845082000029,53965.801664160004 2025-09-29,14:52:45.000,272,11042488,-795,0,1759157564,13126.003451880002,458.745326010001,53965.74576720001 2025-09-29,14:52:46.000,272,11042476,-795,0,1759157565,13126.091023909998,458.73827688000165,53965.60602480001 2025-09-29,14:52:47.000,272,11042452,-795,0,1759157566,13126.387421549989,458.23073952000414,53965.59903768 2025-09-29,14:52:48.000,272,11042450,-795,0,1759157567,13126.326794759989,457.57517042999825,53965.32654 2025-09-29,14:52:49.000,272,11042524,-795,0,1759157568,13126.643401329995,457.22976306000055,53965.61999904 2025-09-29,14:52:50.000,272,11042519,-795,0,1759157569,13126.56930191999,456.9055030800009,53965.6409604 2025-09-29,14:52:51.000,272,11042531,-795,0,1759157570,13126.434575719999,456.6164887499981,53965.61301192 2025-09-29,14:52:52.000,272,11042549,-795,0,1759157571,13126.461520959994,456.46140788999764,53965.536153600005 2025-09-29,14:52:53.000,272,11042541,-795,0,1759157572,13126.60971977999,456.3133761600038,53965.752754320005 2025-09-29,14:52:54.000,272,11042516,-795,0,1759157573,13126.643401329995,456.30632703000447,53965.71781872 2025-09-29,14:52:55.000,272,11042525,-795,0,1759157574,13126.481729889994,456.2217374700049,53965.73179296 2025-09-29,14:52:56.000,272,11042540,-795,0,1759157575,13126.306585829989,456.1864918200008,53965.76672856 2025-09-29,14:52:57.000,272,11042507,-795,0,1759157576,13126.51541144,456.37681832999806,53965.89249672001 2025-09-29,14:52:58.000,272,11042529,-795,0,1759157577,13127.067788859997,456.44026049999957,53966.29774968001 2025-09-29,14:52:59.000,272,11042504,-795,0,1759157578,13127.404604359988,456.2358357300036,53966.59819584 2025-09-29,14:53:00.000,272,11042516,-795,0,1759157579,13127.471967459998,455.91862488000334,53966.856719280004 2025-09-29,14:53:01.000,272,11042494,-795,0,1759157580,13127.249669229997,455.57321750999836,53966.73095112001 2025-09-29,14:53:02.000,272,11042486,-795,0,1759157581,13127.377659119993,455.65780706999794,53967.359791920004 2025-09-29,14:53:03.000,272,11042484,-795,0,1759157582,13127.72794723999,455.2560066599981,53967.55543128 2025-09-29,14:53:04.000,272,11042529,-795,0,1759157583,13128.125389529996,454.58633931000077,53967.82094184 2025-09-29,14:53:05.000,272,11042524,-795,0,1759157584,13128.132125839991,453.70519806000084,53967.97465848001 2025-09-29,14:53:06.000,272,11042542,-795,0,1759157585,13128.239906800001,453.04962897000223,53968.24016904001 2025-09-29,14:53:07.000,272,11042538,-795,0,1759157586,13128.233170489992,452.5420916100047,53968.0864524 2025-09-29,14:53:08.000,272,11042530,-795,0,1759157587,13128.266852039997,452.02750512000057,53968.19125920001 2025-09-29,14:53:09.000,272,11042515,-795,0,1759157588,13128.044553809996,451.22390430000087,53968.56856368 2025-09-29,14:53:10.000,272,11042496,-795,0,1759157589,13127.674056759999,450.8291530200004,53968.63144776 2025-09-29,14:53:11.000,272,11042549,-795,0,1759157590,13127.620166279994,450.6811212899993,53968.4008728 2025-09-29,14:53:12.000,272,11042496,-795,0,1759157591,13128.165807389996,450.8714478000038,53968.673370480006 2025-09-29,14:53:13.000,272,11042555,-795,0,1759157592,13128.637349089993,450.65292477000185,53968.84804848 2025-09-29,14:53:14.000,272,11042507,-795,0,1759157593,13128.920274109994,450.39210696000373,53969.155481760004 2025-09-29,14:53:15.000,272,11042502,-795,0,1759157594,13129.25035329999,449.96211002999917,53969.41400520001 2025-09-29,14:53:16.000,272,11042503,-795,0,1759157595,13129.263825919996,449.79998003999935,53969.58169608001 2025-09-29,14:53:17.000,272,11042532,-795,0,1759157596,13129.506333079997,449.7083413500004,53969.518812 2025-09-29,14:53:18.000,272,11042459,-795,0,1759157597,13129.769049169998,449.79998003999935,53969.91707784001 2025-09-29,14:53:19.000,272,11042481,-795,0,1759157598,13129.903775369989,449.8704713400002,53970.15463992001 2025-09-29,14:53:20.000,272,11042519,-795,0,1759157599,13130.260799799995,449.79293091,53970.45508608 2025-09-29,14:53:21.000,272,11042521,-795,0,1759157600,13130.382053379995,449.30654094000056,53970.4620732 2025-09-29,14:53:22.000,272,11042501,-795,0,1759157601,13130.402262309995,449.0739196499999,53970.90924888 2025-09-29,14:53:23.000,272,11042516,-795,0,1759157602,13130.840122460002,449.2008039900029,53971.454244240005 2025-09-29,14:53:24.000,272,11042534,-795,0,1759157603,13131.048948069998,449.4475235400023,53971.83154872001 2025-09-29,14:53:25.000,272,11042493,-795,0,1759157604,13131.089365929998,449.6237517900008,53972.18789184001 2025-09-29,14:53:26.000,272,11042474,-795,0,1759157605,13131.210619509999,449.7224396099991,53972.56519632 2025-09-29,14:53:27.000,272,11042479,-795,0,1759157606,13131.581116559995,449.47572005999973,53973.04032048 2025-09-29,14:53:28.000,272,11042537,-795,0,1759157607,13131.931404679992,449.2783444200031,53973.57832872001 2025-09-29,14:53:29.000,272,11042522,-795,0,1759157608,13132.308638039998,449.1021161700046,53973.91371048001 2025-09-29,14:53:30.000,272,11042503,-795,0,1759157609,13132.58482674999,448.93293704999815,53974.28402784 2025-09-29,14:53:31.000,272,11042495,-795,0,1759157610,13132.941851179996,448.35490838999976,53974.521589920005 2025-09-29,14:53:32.000,272,11042519,-795,0,1759157611,13133.164149409997,447.9813045000046,53974.96876560001 2025-09-29,14:53:33.000,272,11042543,-795,0,1759157612,13133.359502400002,447.83327277000353,53975.33908296 2025-09-29,14:53:34.000,272,11042444,-795,0,1759157613,13133.622218489989,447.7416340800046,53975.85612984001 2025-09-29,14:53:35.000,272,11042496,-795,0,1759157614,13133.676108969994,447.55130757000006,53976.149588880005 2025-09-29,14:53:36.000,272,11042534,-795,0,1759157615,13133.359502400002,447.26934237000387,53976.38715096001 2025-09-29,14:53:37.000,272,11042565,-795,0,1759157616,13133.231512509992,447.3609810600028,53976.62471304001 2025-09-29,14:53:38.000,272,11042561,-795,0,1759157617,13133.312348229992,447.0367210800032,53977.09285008 2025-09-29,14:53:39.000,272,11042545,-795,0,1759157618,13133.480755979988,446.36000459999923,53977.4491932 2025-09-29,14:53:40.000,272,11042478,-795,0,1759157619,13133.655900039994,445.5775511700049,53977.6937424 2025-09-29,14:53:41.000,272,11042497,-795,0,1759157620,13133.81083517,444.809196000002,53977.442206080006 2025-09-29,14:53:42.000,272,11042475,-795,0,1759157621,13134.181332219996,444.7387047000011,53978.092008240004 2025-09-29,14:53:43.000,272,11042501,-795,0,1759157622,13134.295849490001,444.47083776000363,53978.308608960004 2025-09-29,14:53:44.000,272,11042523,-795,0,1759157623,13134.363212589997,444.3439534200006,53978.49027408001 2025-09-29,14:53:45.000,272,11042529,-795,0,1759157624,13134.363212589997,444.019693440001,53978.7418104 2025-09-29,14:53:46.000,272,11042537,-795,0,1759157625,13134.140914359996,443.5755982499977,53978.811681600004 2025-09-29,14:53:47.000,272,11042498,-795,0,1759157626,13133.98597922999,443.3782226100011,53978.9863596 2025-09-29,14:53:48.000,272,11042472,-795,0,1759157627,13134.13417805,443.58264738000435,53979.29379288 2025-09-29,14:53:49.000,272,11042546,-795,0,1759157628,13134.700028089988,443.7095317200001,53979.5103936 2025-09-29,14:53:50.000,272,11042462,-795,0,1759157629,13134.875172149994,443.6742860700033,53979.71302008001 2025-09-29,14:53:51.000,272,11042571,-795,0,1759157630,13134.854963219994,444.0055951800023,53979.59423904001 2025-09-29,14:53:52.000,272,11042543,-795,0,1759157631,13135.535330530001,443.94215301000077,53980.02045336 2025-09-29,14:53:53.000,272,11042497,-795,0,1759157632,13136.040553779989,443.6390404199992,53980.271989680004 2025-09-29,14:53:54.000,272,11042548,-795,0,1759157633,13136.565985959991,443.48395955999877,53980.57942296001 2025-09-29,14:53:55.000,272,11042467,-795,0,1759157634,13137.152044929993,442.8847835100023,53980.88685624001 2025-09-29,14:53:56.000,272,11042513,-795,0,1759157635,13137.495596739995,442.41954093000095,53981.012624400006 2025-09-29,14:53:57.000,272,11042517,-795,0,1759157636,13137.994083680001,442.327902240002,53981.19428952 2025-09-29,14:53:58.000,272,11042475,-795,0,1759157637,13138.532988479994,441.8908561799981,53981.58556824001 2025-09-29,14:53:59.000,272,11042513,-795,0,1759157638,13138.72160515999,441.6864314100021,53981.69736216 2025-09-29,14:54:00.000,272,11042492,-795,0,1759157639,13138.86980398,441.86970879,53981.93492424 2025-09-29,14:54:01.000,272,11042501,-795,0,1759157640,13138.856331359995,441.79921748999914,53981.732297760005 2025-09-29,14:54:02.000,272,11042507,-795,0,1759157641,13138.91022184,441.4820066399989,53982.22838328001 2025-09-29,14:54:03.000,272,11042517,-795,0,1759157642,13138.997793869996,441.15774665999925,53982.55677792 2025-09-29,14:54:04.000,272,11042524,-795,0,1759157643,13138.836122429995,440.9180762399992,53982.75241728 2025-09-29,14:54:05.000,272,11042492,-795,0,1759157644,13138.84959505,440.62906191000366,53982.89215968 2025-09-29,14:54:06.000,272,11042503,-795,0,1759157645,13138.92369445999,440.177917590001,53982.89914680001 2025-09-29,14:54:07.000,272,11042486,-795,0,1759157646,13139.044948039991,439.74792066000373,53983.19959296 2025-09-29,14:54:08.000,272,11042541,-795,0,1759157647,13139.03147542,439.2333341699996,53983.3882452 2025-09-29,14:54:09.000,272,11042496,-795,0,1759157648,13138.66771468,438.817435500001,53983.47907776001 2025-09-29,14:54:10.000,272,11042535,-795,0,1759157649,13138.243327149998,438.3310455300016,53983.493052 2025-09-29,14:54:11.000,272,11042551,-795,0,1759157650,13138.101864639997,437.7036729600004,53983.527987600006 2025-09-29,14:54:12.000,272,11042490,-795,0,1759157651,13138.135546190002,437.4217077600042,53983.89131784 2025-09-29,14:54:13.000,272,11042508,-795,0,1759157652,13138.182700359997,437.1608899499988,53984.10093144001 2025-09-29,14:54:14.000,272,11042467,-795,0,1759157653,13138.061446779997,436.99171082999965,53984.28958368001 2025-09-29,14:54:15.000,272,11042534,-795,0,1759157654,13138.108600949992,436.8225317100005,53984.30355792 2025-09-29,14:54:16.000,272,11042519,-795,0,1759157655,13138.088392019992,436.7802369300043,53984.3315064 2025-09-29,14:54:17.000,272,11042506,-795,0,1759157656,13138.115337260002,436.7872860600037,53984.366442000006 2025-09-29,14:54:18.000,272,11042534,-795,0,1759157657,13138.095128330002,436.54761564000364,53984.6109912 2025-09-29,14:54:19.000,272,11042503,-795,0,1759157658,13137.81220331,436.1810608800006,53984.70881088 2025-09-29,14:54:20.000,272,11042505,-795,0,1759157659,13137.40802471,435.8356535100029,53984.57605560001 2025-09-29,14:54:21.000,272,11042495,-795,0,1759157660,13136.963428249997,435.63122873999964,53984.03804736 2025-09-29,14:54:22.000,272,11042473,-795,0,1759157661,13136.761338949997,435.54663918000006,53984.296570800005 2025-09-29,14:54:23.000,272,11042501,-795,0,1759157662,13136.357160349995,435.53254092000134,53984.1568284 2025-09-29,14:54:24.000,272,11042500,-795,0,1759157663,13136.148334739999,435.56778656999813,53984.079970080005 2025-09-29,14:54:25.000,272,11042514,-795,0,1759157664,13135.380395399996,436.0118817600014,53984.00311176001 2025-09-29,14:54:26.000,272,11042500,-795,0,1759157665,13134.780863809989,436.8789247500026,53983.91926632 2025-09-29,14:54:27.000,272,11042465,-795,0,1759157666,13134.632664989993,437.18908647000353,53984.02407312001 2025-09-29,14:54:28.000,272,11042541,-795,0,1759157667,13134.787600119998,437.0692512599999,53984.21272536 2025-09-29,14:54:29.000,272,11042515,-795,0,1759157668,13134.518147720002,436.5053208600002,53984.20573824 2025-09-29,14:54:30.000,272,11042528,-795,0,1759157669,13134.13417805,435.7510639500033,53984.21971248001 2025-09-29,14:54:31.000,272,11042529,-795,0,1759157670,13133.507701219998,435.1448387700002,53983.75157544 2025-09-29,14:54:32.000,272,11042520,-795,0,1759157671,13132.739761879995,434.7853331400038,53983.87035648 2025-09-29,14:54:33.000,272,11042463,-795,0,1759157672,13131.978558850002,434.64435054000205,53983.83542088001 2025-09-29,14:54:34.000,272,11042529,-795,0,1759157673,13131.257773679994,434.3412379500005,53983.58388456 2025-09-29,14:54:35.000,272,11042541,-795,0,1759157674,13130.664978399996,433.96058492999873,53983.80747240001 2025-09-29,14:54:36.000,272,11042478,-795,0,1759157675,13129.863357509988,433.50944061000337,53983.61183304 2025-09-29,14:54:37.000,272,11042513,-795,0,1759157676,13129.19646282,433.248622799998,53983.43715504 2025-09-29,14:54:38.000,272,11042483,-795,0,1759157677,13128.650821709998,433.1922297600031,53983.32536112 2025-09-29,14:54:39.000,272,11042523,-795,0,1759157678,13127.70773830999,432.6212502300041,53983.13670888001 2025-09-29,14:54:40.000,272,11042510,-795,0,1759157679,13126.663610259995,431.9797794000042,53983.12972176 2025-09-29,14:54:41.000,272,11042516,-795,0,1759157680,13126.023660810002,432.1560076500027,53982.619662000005 2025-09-29,14:54:42.000,272,11042532,-795,0,1759157681,13125.686845309996,432.1983024299989,53982.74543016 2025-09-29,14:54:43.000,272,11042502,-795,0,1759157682,13125.383711359995,432.1560076500027,53982.80132712001 2025-09-29,14:54:44.000,272,11042540,-795,0,1759157683,13124.925642280003,431.95863200999884,53982.82927560001 2025-09-29,14:54:45.000,272,11042525,-795,0,1759157684,13124.710080359997,431.57797899000434,53982.94805664001 2025-09-29,14:54:46.000,272,11042485,-795,0,1759157685,13124.642717260002,430.7955255600027,53982.99696648001 2025-09-29,14:54:47.000,272,11042521,-795,0,1759157686,13123.98929518999,429.991924740003,53982.74543016 2025-09-29,14:54:48.000,272,11042506,-795,0,1759157687,13123.403236220001,429.90028605000407,53982.88517256 2025-09-29,14:54:49.000,272,11042486,-795,0,1759157688,13123.167465369996,429.9989738700024,53983.01094072 2025-09-29,14:54:50.000,272,11042496,-795,0,1759157689,13122.95863976,429.82274562000384,53983.01094072 2025-09-29,14:54:51.000,272,11042525,-795,0,1759157690,13122.615087949998,429.5196330300023,53982.59171352001 2025-09-29,14:54:52.000,272,11042508,-795,0,1759157691,13122.689187359989,429.3575030400025,53982.955043760005 2025-09-29,14:54:53.000,272,11042534,-795,0,1759157692,13122.540988539993,429.1601273999986,53983.08779904 2025-09-29,14:54:54.000,272,11042544,-795,0,1759157693,13122.338899239992,428.8147200300009,53983.04587632001 2025-09-29,14:54:55.000,272,11042519,-795,0,1759157694,13122.271536139997,428.7019339500039,53982.98299224 2025-09-29,14:54:56.000,272,11042540,-795,0,1759157695,13122.082919460001,428.62439352000365,53982.787352880005 2025-09-29,14:54:57.000,272,11042532,-795,0,1759157696,13121.96166588,429.08963609999773,53982.77337864 2025-09-29,14:54:58.000,272,11042527,-795,0,1759157697,13122.183964110001,429.3927486899993,53982.87818544001 2025-09-29,14:54:59.000,272,11042512,-795,0,1759157698,13122.386053410002,429.2376678299988,53982.79434 2025-09-29,14:55:00.000,272,11042498,-795,0,1759157699,13122.487098060003,429.1248817500018,53982.61267488001 2025-09-29,14:55:01.000,272,11042541,-795,0,1759157700,13122.89127665999,429.0825869699984,53982.570752160005 2025-09-29,14:55:02.000,272,11042539,-795,0,1759157701,13123.396499909992,429.20242218000203,53982.48690672 2025-09-29,14:55:03.000,272,11042540,-795,0,1759157702,13123.861305299994,429.1883239200033,53982.17947344001 2025-09-29,14:55:04.000,272,11042519,-795,0,1759157703,13124.42041903,429.23061869999947,53982.10960224001 2025-09-29,14:55:05.000,272,11042535,-795,0,1759157704,13124.878488109993,429.49143651000486,53981.9558856 2025-09-29,14:55:06.000,272,11042522,-795,0,1759157705,13125.37697505,429.93553170000087,53981.62050384 2025-09-29,14:55:07.000,272,11042536,-795,0,1759157706,13126.212277489998,430.46421645000373,53981.53665840001 2025-09-29,14:55:08.000,272,11042559,-795,0,1759157707,13126.764654909995,430.7955255600027,53981.46678720001 2025-09-29,14:55:09.000,272,11042567,-795,0,1759157708,13127.424813289988,431.23257161999936,53981.54364552 2025-09-29,14:55:10.000,272,11042479,-795,0,1759157709,13128.111916909991,431.21847336000064,53981.55063264 2025-09-29,14:55:11.000,272,11042525,-795,0,1759157710,13128.576722299993,430.6968377400044,53981.23621224 2025-09-29,14:55:12.000,272,11042537,-795,0,1759157711,13129.08868185999,430.2245460300037,53981.38294176 2025-09-29,14:55:13.000,272,11042530,-795,0,1759157712,13129.364870569996,430.29503733000456,53981.31307056 2025-09-29,14:55:14.000,272,11042518,-795,0,1759157713,13129.829675959998,430.62634644000354,53981.36896752001 2025-09-29,14:55:15.000,272,11042524,-795,0,1759157714,13130.34837182999,430.7179851300025,53981.38294176 2025-09-29,14:55:16.000,272,11042536,-795,0,1759157715,13130.826649839997,430.894213380001,53981.46678720001 2025-09-29,14:55:17.000,272,11042557,-795,0,1759157716,13131.36555463999,431.02109772000404,53981.37595464 2025-09-29,14:55:18.000,272,11042487,-795,0,1759157717,13131.742787999996,430.8660168600036,53981.1873024 2025-09-29,14:55:19.000,272,11042475,-795,0,1759157718,13132.126757669997,430.9012625100004,53981.23621224 2025-09-29,14:55:20.000,272,11042524,-795,0,1759157719,13132.739761879995,431.4158490000045,53981.24319936 2025-09-29,14:55:21.000,272,11042544,-795,0,1759157720,13133.346029779997,431.5709298599977,53980.86589488001 2025-09-29,14:55:22.000,272,11042491,-795,0,1759157721,13134.167859599991,431.5709298599977,53981.061534240005 2025-09-29,14:55:23.000,272,11042536,-795,0,1759157722,13135.04357989999,431.5004385600041,53981.05454712001 2025-09-29,14:55:24.000,272,11042520,-795,0,1759157723,13136.101180569989,431.5215859500022,53980.9776888 2025-09-29,14:55:25.000,272,11042510,-795,0,1759157724,13136.990373489993,431.49338943000475,53980.87986912 2025-09-29,14:55:26.000,272,11042520,-795,0,1759157725,13137.52927829,431.4722420399994,53980.75410096 2025-09-29,14:55:27.000,272,11042488,-795,0,1759157726,13138.034501540002,431.5074876900035,53980.78903656001 2025-09-29,14:55:28.000,272,11042521,-795,0,1759157727,13138.566670029999,431.40175073999853,53980.83794640001 2025-09-29,14:55:29.000,272,11042547,-795,0,1759157728,13138.795704569995,431.36650509000174,53980.7331396 2025-09-29,14:55:30.000,272,11042530,-795,0,1759157729,13138.836122429995,431.42994726000325,53980.558461600005 2025-09-29,14:55:31.000,272,11042537,-795,0,1759157730,13138.98432124999,431.8810915799986,53980.36980936 2025-09-29,14:55:32.000,272,11042523,-795,0,1759157731,13139.503017119998,432.7199380500024,53980.55147448001 2025-09-29,14:55:33.000,272,11042558,-795,0,1759157732,13140.196857049996,433.1146893300029,53980.58641008 2025-09-29,14:55:34.000,272,11042485,-795,0,1759157733,13140.830070189993,433.488293219998,53980.509551760006 2025-09-29,14:55:35.000,272,11042538,-795,0,1759157734,13141.294875579995,433.71386537999933,53980.47461616 2025-09-29,14:55:36.000,272,11042498,-795,0,1759157735,13141.631691080001,433.8055040699983,53980.656281280004 2025-09-29,14:55:37.000,272,11042574,-795,0,1759157736,13141.800098829997,433.9958305800028,53980.509551760006 2025-09-29,14:55:38.000,272,11042570,-795,0,1759157737,13142.109969089994,434.15091144000326,53980.69820400001 2025-09-29,14:55:39.000,272,11042528,-795,0,1759157738,13142.089760159994,434.20730447999813,53980.67025552001 2025-09-29,14:55:40.000,272,11042531,-795,0,1759157739,13142.21775004999,434.5738592400012,53980.56544872 2025-09-29,14:55:41.000,272,11042501,-795,0,1759157740,13142.17733218999,434.9615613900023,53980.2789768 2025-09-29,14:55:42.000,272,11042508,-795,0,1759157741,13142.049342299993,435.33516528000473,53980.39775784 2025-09-29,14:55:43.000,272,11042528,-795,0,1759157742,13141.827044069993,435.8356535100029,53980.23705408 2025-09-29,14:55:44.000,272,11042509,-795,0,1759157743,13141.847252999993,436.33614174000104,53980.19513136001 2025-09-29,14:55:45.000,272,11042529,-795,0,1759157744,13142.352476249995,437.2243321200003,53980.460641920006 2025-09-29,14:55:46.000,272,11042505,-795,0,1759157745,13142.635401269996,437.7671151300019,53980.439680560004 2025-09-29,14:55:47.000,272,11042553,-795,0,1759157746,13142.776863779996,438.2817016199988,53980.50256464001 2025-09-29,14:55:48.000,272,11042506,-795,0,1759157747,13142.911589980002,438.58481421000033,53980.55147448001 2025-09-29,14:55:49.000,272,11042510,-795,0,1759157748,13143.194514999988,438.8667794100038,53980.67025552001 2025-09-29,14:55:50.000,272,11042552,-795,0,1759157749,13143.086734039993,439.04300766000233,53980.6632684 2025-09-29,14:55:51.000,272,11042534,-795,0,1759157750,13142.790336400001,438.99366374999954,53980.36980936 2025-09-29,14:55:52.000,272,11042551,-795,0,1759157751,13142.54782924,439.15579373999935,53980.348848 2025-09-29,14:55:53.000,272,11042546,-795,0,1759157752,13142.19754111999,439.38841503000003,53980.4187192 2025-09-29,14:55:54.000,272,11042559,-795,0,1759157753,13142.170595879994,439.2474324299983,53980.523526 2025-09-29,14:55:55.000,272,11042546,-795,0,1759157754,13142.271640529994,439.15579373999935,53980.656281280004 2025-09-29,14:55:56.000,272,11042535,-795,0,1759157755,13141.981979199998,439.1698919999981,53980.677242640006 2025-09-29,14:55:57.000,272,11042486,-795,0,1759157756,13141.672108940002,439.3390711200045,53980.57942296001 2025-09-29,14:55:58.000,272,11042523,-795,0,1759157757,13141.517173809996,439.36726764000196,53980.74711384001 2025-09-29,14:55:59.000,272,11042561,-795,0,1759157758,13141.38244760999,439.30382547000045,53980.74711384001 2025-09-29,14:56:00.000,272,11042498,-795,0,1759157759,13141.44981071,438.944319840004,53980.844933520006 2025-09-29,14:56:01.000,272,11042497,-795,0,1759157760,13141.254457719995,438.7398950700008,53980.44666768 2025-09-29,14:56:02.000,272,11042538,-795,0,1759157761,13141.577800599996,438.97251636000146,53980.74711384001 2025-09-29,14:56:03.000,272,11042551,-795,0,1759157762,13141.678845249997,438.95841810000275,53980.71916536001 2025-09-29,14:56:04.000,272,11042520,-795,0,1759157763,13141.476755949996,438.9231724499987,53980.991663040004 2025-09-29,14:56:05.000,272,11042520,-795,0,1759157764,13141.510437500001,438.9161233199993,53980.9078176 2025-09-29,14:56:06.000,272,11042533,-795,0,1759157765,13141.732735730002,438.5425194300042,53980.83794640001 2025-09-29,14:56:07.000,272,11042535,-795,0,1759157766,13141.820307759997,438.1336698899977,53980.5933972 2025-09-29,14:56:08.000,272,11042499,-795,0,1759157767,13141.934825029988,438.1759646700011,53980.57243584 2025-09-29,14:56:09.000,272,11042522,-795,0,1759157768,13142.109969089994,438.359242049999,53980.41173208001 2025-09-29,14:56:10.000,272,11042503,-795,0,1759157769,13142.184068499999,438.3098981400035,53980.509551760006 2025-09-29,14:56:11.000,272,11042528,-795,0,1759157770,13142.433311969995,438.5707159500016,53980.28596392001 2025-09-29,14:56:12.000,272,11042548,-795,0,1759157771,13142.992425700002,439.0853024399985,53980.390770720005 2025-09-29,14:56:13.000,272,11042554,-795,0,1759157772,13143.167569759993,439.15579373999935,53980.42570632 2025-09-29,14:56:14.000,272,11042525,-795,0,1759157773,13142.918326289997,439.0289094000036,53980.33487376001 2025-09-29,14:56:15.000,272,11042495,-795,0,1759157774,13142.675819129996,438.97251636000146,53980.23705408 2025-09-29,14:56:16.000,272,11042524,-795,0,1759157775,13142.749918540001,439.05710592000105,53980.174170000006 2025-09-29,14:56:17.000,272,11042542,-795,0,1759157776,13142.702764369991,438.99366374999954,53979.94359504 2025-09-29,14:56:18.000,272,11042508,-795,0,1759157777,13142.44004827999,439.2474324299983,53979.817826880004 2025-09-29,14:56:19.000,272,11042514,-795,0,1759157778,13142.40636673,439.95939455999905,53979.78289128001 2025-09-29,14:56:20.000,272,11042513,-795,0,1759157779,13142.642137579991,440.4457845299985,53979.71302008001 2025-09-29,14:56:21.000,272,11042494,-795,0,1759157780,13143.019370939997,440.7418479900007,53979.48943224 2025-09-29,14:56:22.000,272,11042557,-795,0,1759157781,13143.349450129994,440.86168320000434,53979.46148376 2025-09-29,14:56:23.000,272,11042561,-795,0,1759157782,13143.511121569994,440.91102710999985,53979.5103936 2025-09-29,14:56:24.000,272,11042529,-795,0,1759157783,13143.64584777,440.7347988600013,53979.454496640006 2025-09-29,14:56:25.000,272,11042490,-795,0,1759157784,13143.51785787999,440.4880793100019,53979.37763832001 2025-09-29,14:56:26.000,272,11042521,-795,0,1759157785,13143.58522098,440.5233249599987,53979.23789592001 2025-09-29,14:56:27.000,272,11042534,-795,0,1759157786,13143.632375149995,440.8052901600022,53979.22392168 2025-09-29,14:56:28.000,272,11042524,-795,0,1759157787,13143.84120075999,440.8193884200009,53979.30078 2025-09-29,14:56:29.000,272,11042549,-795,0,1759157788,13143.794046589996,440.5585706100028,53979.18199896 2025-09-29,14:56:30.000,272,11042529,-795,0,1759157789,13144.400314489998,440.09332803000143,53979.06321792 2025-09-29,14:56:31.000,272,11042507,-795,0,1759157790,13144.871856189995,439.56464327999856,53978.69988768 2025-09-29,14:56:32.000,272,11042574,-795,0,1759157791,13144.932482979995,439.21923591000086,53978.832642960006 2025-09-29,14:56:33.000,272,11042538,-795,0,1759157792,13144.629349029994,439.1275972200019,53978.69988768 2025-09-29,14:56:34.000,272,11042529,-795,0,1759157793,13144.494622829989,439.0782533099991,53978.616042240006 2025-09-29,14:56:35.000,272,11042479,-795,0,1759157794,13144.178016259997,438.7539933299995,53978.6719392 2025-09-29,14:56:36.000,272,11042504,-795,0,1759157795,13143.490912639994,438.4297333499999,53978.33655744 2025-09-29,14:56:37.000,272,11042513,-795,0,1759157796,13142.945271529992,438.21825945000455,53978.140918080004 2025-09-29,14:56:38.000,272,11042546,-795,0,1759157797,13142.62192864999,438.0490803299981,53978.11995672 2025-09-29,14:56:39.000,272,11042510,-795,0,1759157798,13142.251431599994,438.31694727000286,53977.79156208 2025-09-29,14:56:40.000,272,11042539,-795,0,1759157799,13141.968506579993,438.37334030999773,53977.63085832001 2025-09-29,14:56:41.000,272,11042542,-795,0,1759157800,13141.422865469991,438.4085859600018,53977.28150232 2025-09-29,14:56:42.000,272,11042525,-795,0,1759157801,13141.40265653999,438.21825945000455,53977.23259248 2025-09-29,14:56:43.000,272,11042528,-795,0,1759157802,13141.36223867999,437.8023607799987,53977.09285008 2025-09-29,14:56:44.000,272,11042584,-795,0,1759157803,13141.436338089996,437.35121646000334,53977.05092736 2025-09-29,14:56:45.000,272,11042516,-795,0,1759157804,13141.550855360001,437.2595777700044,53976.7155456 2025-09-29,14:56:46.000,272,11042555,-795,0,1759157805,13141.685581559992,437.05515300000116,53976.42907368001 2025-09-29,14:56:47.000,272,11042510,-795,0,1759157806,13141.901143479998,437.2454795099984,53975.981898000005 2025-09-29,14:56:48.000,272,11042487,-795,0,1759157807,13142.231222669994,437.4781007999991,53975.77927152 2025-09-29,14:56:49.000,272,11042515,-795,0,1759157808,13142.60171971999,437.99268729000323,53975.65350336 2025-09-29,14:56:50.000,272,11042516,-795,0,1759157809,13143.026107249992,438.51432290999946,53975.48581248 2025-09-29,14:56:51.000,272,11042501,-795,0,1759157810,13143.490912639994,438.6553055100012,53975.19934056 2025-09-29,14:56:52.000,272,11042545,-795,0,1759157811,13144.016344819996,438.59891246999905,53974.94081712 2025-09-29,14:56:53.000,272,11042513,-795,0,1759157812,13144.73712998999,438.7398950700008,53974.93383 2025-09-29,14:56:54.000,272,11042471,-795,0,1759157813,13145.511805640002,439.15579373999935,53974.59844824 2025-09-29,14:56:55.000,272,11042498,-795,0,1759157814,13146.380789629991,439.5434958900005,53974.34691192001 2025-09-29,14:56:56.000,272,11042477,-795,0,1759157815,13147.189146829995,439.5716924099979,53974.05345288 2025-09-29,14:56:57.000,272,11042529,-795,0,1759157816,13147.539434949991,439.7056258800003,53973.84383928001 2025-09-29,14:56:58.000,272,11042491,-795,0,1759157817,13148.105284989993,440.2766054099993,53973.79492944001 2025-09-29,14:56:59.000,272,11042530,-795,0,1759157818,13148.879960639992,440.87578146000305,53973.75999384 2025-09-29,14:57:00.000,272,11042522,-795,0,1759157819,13149.519910089999,441.09430448999774,53973.59230296 2025-09-29,14:57:01.000,272,11042504,-795,0,1759157820,13149.74220832,441.13659927000117,53973.06826896 2025-09-29,14:57:02.000,272,11042494,-795,0,1759157821,13150.375421459998,441.1647957899986,53973.22198560001 2025-09-29,14:57:03.000,272,11042545,-795,0,1759157822,13150.968216739995,440.9815184100007,53973.131153040005 2025-09-29,14:57:04.000,272,11042529,-795,0,1759157823,13151.419549509992,440.8828305900024,53972.99141064 2025-09-29,14:57:05.000,272,11042533,-795,0,1759157824,13151.473439989997,440.89692885000113,53972.77480992 2025-09-29,14:57:06.000,272,11042510,-795,0,1759157825,13151.446494750002,441.00971492999815,53972.55122208001 2025-09-29,14:57:07.000,272,11042562,-795,0,1759157826,13151.655320359998,441.1788940500046,53972.29968576 2025-09-29,14:57:08.000,272,11042523,-795,0,1759157827,13152.09991682,441.53135055000166,53972.06212368 2025-09-29,14:57:09.000,272,11042507,-795,0,1759157828,13152.24137933,441.7710209700017,53972.02020096001 2025-09-29,14:57:10.000,272,11042493,-795,0,1759157829,13152.126862059995,441.97544573999767,53971.80360024 2025-09-29,14:57:11.000,272,11042504,-795,0,1759157830,13151.918036449999,442.5887200500001,53971.32847608001 2025-09-29,14:57:12.000,272,11042496,-795,0,1759157831,13152.03255371999,443.15969957999914,53971.27956624001 2025-09-29,14:57:13.000,272,11042525,-795,0,1759157832,13152.268324569995,443.40641912999854,53971.17475944 2025-09-29,14:57:14.000,272,11042475,-795,0,1759157833,13152.38284184,443.2654365300041,53971.06296552001 2025-09-29,14:57:15.000,272,11042534,-795,0,1759157834,13152.14033468,442.8072430800021,53971.02104280001 2025-09-29,14:57:16.000,272,11042499,-795,0,1759157835,13151.944981689994,442.4759339700031,53970.77649360001 2025-09-29,14:57:17.000,272,11042545,-795,0,1759157836,13151.742892389993,442.2151161599977,53970.545918640004 2025-09-29,14:57:18.000,272,11042453,-795,0,1759157837,13151.581220949993,441.9190527000028,53970.39220200001 2025-09-29,14:57:19.000,272,11042531,-795,0,1759157838,13151.298295929992,441.6864314100021,53970.25245960001 2025-09-29,14:57:20.000,272,11042529,-795,0,1759157839,13151.01537090999,441.5454488100004,53970.03585888001 2025-09-29,14:57:21.000,272,11042526,-795,0,1759157840,13150.705500649994,441.3762696900012,53969.46990216 2025-09-29,14:57:22.000,272,11042508,-795,0,1759157841,13150.590983379989,441.2282379600001,53969.441953680005 2025-09-29,14:57:23.000,272,11042525,-795,0,1759157842,13150.543829209993,441.00971492999815,53969.33714688001 2025-09-29,14:57:24.000,272,11042515,-795,0,1759157843,13150.590983379989,441.3128275199997,53969.008752240006 2025-09-29,14:57:25.000,272,11042509,-795,0,1759157844,13150.388894080003,441.8838070499987,53968.673370480006 2025-09-29,14:57:26.000,272,11042439,-795,0,1759157845,13150.038605959991,442.25741094000114,53968.26113040001 2025-09-29,14:57:27.000,272,11042453,-795,0,1759157846,13149.74220832,442.06003530000453,53968.11440088 2025-09-29,14:57:28.000,272,11042548,-795,0,1759157847,13149.297611859998,442.0670844300039,53967.834916080006 2025-09-29,14:57:29.000,272,11042544,-795,0,1759157848,13148.947323740002,442.08823182000197,53967.478572960004 2025-09-29,14:57:30.000,272,11042527,-795,0,1759157849,13148.819333849991,442.1516739900035,53967.1082556 2025-09-29,14:57:31.000,272,11042535,-795,0,1759157850,13149.061841009992,441.97544573999767,53966.57024736 2025-09-29,14:57:32.000,272,11042541,-795,0,1759157851,13149.284139239993,441.6934805400015,53966.542298880006 2025-09-29,14:57:33.000,272,11042568,-795,0,1759157852,13149.108995180002,441.61594011000125,53966.206917120006 2025-09-29,14:57:34.000,272,11042467,-795,0,1759157853,13149.095522559997,441.9190527000028,53966.137045920004 2025-09-29,14:57:35.000,272,11042524,-795,0,1759157854,13149.102258869993,442.2151161599977,53965.920445200005 2025-09-29,14:57:36.000,272,11042535,-795,0,1759157855,13148.832806469996,442.5393761400046,53965.74576720001 2025-09-29,14:57:37.000,272,11042514,-795,0,1759157856,13148.61724454999,443.01166784999805,53965.2566688 2025-09-29,14:57:38.000,272,11042499,-795,0,1759157857,13148.805861230001,443.15969957999914,53965.37544984 2025-09-29,14:57:39.000,272,11042515,-795,0,1759157858,13148.933851119997,443.2654365300041,53965.07500368001 2025-09-29,14:57:40.000,272,11042559,-795,0,1759157859,13149.317820789998,443.2019943600026,53965.27064304001 2025-09-29,14:57:41.000,272,11042527,-795,0,1759157860,13149.479492229999,443.17379783999786,53964.77455752 2025-09-29,14:57:42.000,272,11042440,-795,0,1759157861,13149.627691049995,443.2936330500015,53964.87936432 2025-09-29,14:57:43.000,272,11042455,-795,0,1759157862,13150.173332159997,444.04084082999907,53964.66975072001 2025-09-29,14:57:44.000,272,11042505,-795,0,1759157863,13150.725709579994,444.53427992999787,53964.69071208001 2025-09-29,14:57:45.000,272,11042528,-795,0,1759157864,13150.90085364,444.9008346900009,53964.63481512 2025-09-29,14:57:46.000,272,11042529,-795,0,1759157865,13151.16356973,445.3449298800042,53964.43917576 2025-09-29,14:57:47.000,272,11042474,-795,0,1759157866,13151.965190619994,445.63394420999975,53964.35533032001 2025-09-29,14:57:48.000,272,11042516,-795,0,1759157867,13152.679239479992,446.0850885300024,53964.460137120004 2025-09-29,14:57:49.000,272,11042480,-795,0,1759157868,13153.305716309995,446.24016939000285,53964.39026592 2025-09-29,14:57:50.000,272,11042397,-795,0,1759157869,13153.588641329996,446.21197286999814,53964.21558792001 2025-09-29,14:57:51.000,272,11042527,-795,0,1759157870,13154.134282439998,446.57147850000183,53963.87321904 2025-09-29,14:57:52.000,272,11042543,-795,0,1759157871,13154.814649749991,447.09311411999806,53964.01994856001 2025-09-29,14:57:53.000,272,11042522,-795,0,1759157872,13155.326609309988,447.51606192000327,53963.92911600001 2025-09-29,14:57:54.000,272,11042511,-795,0,1759157873,13155.71731529,447.5090127900039,53964.04789704001 2025-09-29,14:57:55.000,272,11042535,-795,0,1759157874,13155.95308613999,447.3962267099996,53964.0339228 2025-09-29,14:57:56.000,272,11042504,-795,0,1759157875,13155.542171229994,447.4455706200024,53963.95007736001 2025-09-29,14:57:57.000,272,11042544,-795,0,1759157876,13155.454599199998,447.8191745100048,53963.62866984 2025-09-29,14:57:58.000,272,11042487,-795,0,1759157877,13155.623006949994,448.2491714400021,53963.586747119996 2025-09-29,14:57:59.000,272,11042509,-795,0,1759157878,13155.986767689996,448.6157261999979,53963.36315928 2025-09-29,14:58:00.000,272,11042507,-795,0,1759157879,13156.013712929991,448.5099892500002,53963.237391120005 2025-09-29,14:58:01.000,272,11042489,-795,0,1759157880,13155.95308613999,448.04474666999886,53962.804189680006 2025-09-29,14:58:02.000,272,11042527,-795,0,1759157881,13155.67689743,447.31163715,53962.79720256001 2025-09-29,14:58:03.000,272,11042526,-795,0,1759157882,13155.367027169988,447.1213106400028,53962.615537440004 2025-09-29,14:58:04.000,272,11042488,-795,0,1759157883,13155.063893220002,447.16360541999893,53962.32207840001 2025-09-29,14:58:05.000,272,11042500,-795,0,1759157884,13155.158201559992,447.6570445199977,53961.98669664001 2025-09-29,14:58:06.000,272,11042487,-795,0,1759157885,13155.286191449988,447.91081320000376,53961.70721184 2025-09-29,14:58:07.000,272,11042545,-795,0,1759157886,13155.373763479998,447.96720623999863,53961.33689448001 2025-09-29,14:58:08.000,272,11042506,-795,0,1759157887,13155.043684290002,447.78392886000074,53961.12029376001 2025-09-29,14:58:09.000,272,11042541,-795,0,1759157888,13154.59908783,447.60065148000285,53960.81286048001 2025-09-29,14:58:10.000,272,11042556,-795,0,1759157889,13154.295953879999,447.8544201600016,53960.49145296 2025-09-29,14:58:11.000,272,11042549,-795,0,1759157890,13154.316162809999,448.4183505600013,53960.23991664001 2025-09-29,14:58:12.000,272,11042495,-795,0,1759157891,13154.188172919989,448.94703531000414,53960.267865120004 2025-09-29,14:58:13.000,272,11042495,-795,0,1759157892,13153.891775279997,449.2853935500025,53960.2259424 2025-09-29,14:58:14.000,272,11042464,-795,0,1759157893,13153.676213359991,449.75063613000384,53960.04427728001 2025-09-29,14:58:15.000,272,11042525,-795,0,1759157894,13153.824412180002,450.55423695000354,53959.834663680005 2025-09-29,14:58:16.000,272,11042493,-795,0,1759157895,13153.905247900002,451.0053812699989,53959.72985688001 2025-09-29,14:58:17.000,272,11042510,-795,0,1759157896,13153.669477049996,450.93488996999804,53959.6320372 2025-09-29,14:58:18.000,272,11042538,-795,0,1759157897,13153.406760959995,450.4766965200033,53959.75780536001 2025-09-29,14:58:19.000,272,11042508,-795,0,1759157898,13153.144044869994,450.2017804499992,53959.73684400001 2025-09-29,14:58:20.000,272,11042533,-795,0,1759157899,13152.652294239997,450.0255522000007,53959.75081824 2025-09-29,14:58:21.000,272,11042541,-795,0,1759157900,13151.668792979988,449.8704713400002,53959.50626904 2025-09-29,14:58:22.000,272,11042468,-795,0,1759157901,13151.392604269997,450.55423695000354,53959.65998568001 2025-09-29,14:58:23.000,272,11042453,-795,0,1759157902,13151.358922719992,450.80095650000294,53959.73684400001 2025-09-29,14:58:24.000,272,11042510,-795,0,1759157903,13151.190514969996,450.80095650000294,53959.77876672001 2025-09-29,14:58:25.000,272,11042551,-795,0,1759157904,13150.927798879995,450.5401386900048,53959.77876672001 2025-09-29,14:58:26.000,272,11042543,-795,0,1759157905,13150.341739909993,449.61670266000147,53959.785753840006 2025-09-29,14:58:27.000,272,11042479,-795,0,1759157906,13149.92408869,448.8765440100033,53959.79274096 2025-09-29,14:58:28.000,272,11042528,-795,0,1759157907,13149.951033929996,448.63687359000323,53959.91850912 2025-09-29,14:58:29.000,272,11042573,-795,0,1759157908,13149.991451789996,448.6791683699994,53959.97440608001 2025-09-29,14:58:30.000,272,11042431,-795,0,1759157909,13149.74220832,448.6298244600039,53960.00934168 2025-09-29,14:58:31.000,272,11042513,-795,0,1759157910,13149.142676729993,448.7214631500028,53959.715882640005 2025-09-29,14:58:32.000,272,11042529,-795,0,1759157911,13149.250457689988,449.1867057300042,53959.9813932 2025-09-29,14:58:33.000,272,11042538,-795,0,1759157912,13149.55359163999,449.88456959999894,53960.14209696001 2025-09-29,14:58:34.000,272,11042528,-795,0,1759157913,13149.176358279998,450.03260133000003,53960.49844008001 2025-09-29,14:58:35.000,272,11042524,-795,0,1759157914,13148.246747499994,449.9550608999998,53960.79888624 2025-09-29,14:58:36.000,272,11042542,-795,0,1759157915,13147.566380190001,450.15948567000305,53960.89670592 2025-09-29,14:58:37.000,272,11042512,-795,0,1759157916,13147.36429089,450.822103890001,53961.0643968 2025-09-29,14:58:38.000,272,11042458,-795,0,1759157917,13147.431653989996,452.1684877200023,53961.2041392 2025-09-29,14:58:39.000,272,11042536,-795,0,1759157918,13147.512489709996,453.3456924300044,53961.64432776 2025-09-29,14:58:40.000,272,11042508,-795,0,1759157919,13147.532698639996,454.19863715999963,53962.07752920001 2025-09-29,14:58:41.000,272,11042521,-795,0,1759157920,13147.48554447,454.5933884400001,53962.09849056 2025-09-29,14:58:42.000,272,11042493,-795,0,1759157921,13147.795414729997,454.69207625999843,53962.84611240001 2025-09-29,14:58:43.000,272,11042535,-795,0,1759157922,13148.071603439988,455.23485927,53963.42604336001 2025-09-29,14:58:45.000,272,11042515,-795,0,1759157924,13148.570090379995,455.8904283599986,53964.39725304 2025-09-29,14:58:46.000,272,11042500,-795,0,1759157925,13148.152439159989,455.2630557900047,53964.592892399996 2025-09-29,14:58:47.000,272,11042534,-795,0,1759157926,13147.808887350002,454.7273219100025,53965.07500368001 2025-09-29,14:58:48.000,272,11042517,-795,0,1759157927,13147.532698639996,453.99421239000367,53965.47326952 2025-09-29,14:58:49.000,272,11042509,-795,0,1759157928,13146.865803949993,453.42323286000465,53965.66192176 2025-09-29,14:58:50.000,272,11042517,-795,0,1759157929,13146.212381879996,452.69012333999854,53965.703844480006 2025-09-29,14:58:51.000,272,11042529,-795,0,1759157930,13145.841884829999,452.4363546599998,53965.75974144 2025-09-29,14:58:52.000,272,11042542,-795,0,1759157931,13145.363606819992,451.96406294999906,53965.633973280004 2025-09-29,14:58:53.000,272,11042485,-795,0,1759157932,13144.710184749994,451.40718167999876,53965.81563840001 2025-09-29,14:58:54.000,272,11042534,-795,0,1759157933,13144.137598399997,450.39210696000373,53965.89249672001 2025-09-29,14:58:55.000,272,11042481,-795,0,1759157934,13143.652584079995,449.57440787999803,53965.871535360006 2025-09-29,14:58:56.000,272,11042544,-795,0,1759157935,13143.073261420002,448.53818576999765,53965.89948384 2025-09-29,14:58:57.000,272,11042508,-795,0,1759157936,13141.806835139992,447.60065148000285,53965.64794752001 2025-09-29,14:58:58.000,272,11042528,-795,0,1759157937,13140.782916019998,447.3962267099996,53965.62698616001 2025-09-29,14:58:59.000,272,11042564,-795,0,1759157938,13140.520199929997,446.91688586999953,53965.66192176 2025-09-29,14:59:00.000,272,11042504,-795,0,1759157939,13140.372001110001,446.5291837199984,53965.52217936 2025-09-29,14:59:01.000,272,11042488,-795,0,1759157940,13140.176648119996,445.9582041899994,53965.2566688 2025-09-29,14:59:02.000,272,11042500,-795,0,1759157941,13139.92066833999,445.4224703100044,53964.78154464 2025-09-29,14:59:03.000,272,11042536,-795,0,1759157942,13140.02171298999,445.3942737899997,53964.802506 2025-09-29,14:59:04.000,272,11042499,-795,0,1759157943,13140.06886716,445.2814877100027,53964.59987952001 2025-09-29,14:59:05.000,272,11042513,-795,0,1759157944,13139.684897489999,444.89378556000156,53964.51603408 2025-09-29,14:59:06.000,272,11042538,-795,0,1759157945,13139.105574829991,444.3439534200006,53964.04090992 2025-09-29,14:59:07.000,272,11042526,-795,0,1759157946,13138.896749219995,443.86461258000054,53963.9640516 2025-09-29,14:59:08.000,272,11042510,-795,0,1759157947,13138.72834147,443.4416647800026,53963.572772880005 2025-09-29,14:59:09.000,272,11042529,-795,0,1759157948,13138.91022184,443.4628121700007,53963.188481280005 2025-09-29,14:59:10.000,272,11042504,-795,0,1759157949,13139.361554609997,443.73067910999816,53962.950919200004 2025-09-29,14:59:11.000,272,11042515,-795,0,1759157950,13139.348081989992,443.8082195399984,53962.6714344 2025-09-29,14:59:12.000,272,11042518,-795,0,1759157951,13139.139256379996,444.35100255,53962.20329736001 2025-09-29,14:59:13.000,272,11042512,-795,0,1759157952,13139.523226049998,445.3660772700023,53962.231245840005 2025-09-29,14:59:14.000,272,11042511,-795,0,1759157953,13139.994767749995,446.30361156000436,53962.07752920001 2025-09-29,14:59:15.000,272,11042528,-795,0,1759157954,13140.729025539993,447.66409365000436,53962.182336000005 2025-09-29,14:59:16.000,272,11042514,-795,0,1759157955,13141.395920229996,448.7778561899977,53962.46182080001 2025-09-29,14:59:17.000,272,11042532,-795,0,1759157956,13141.685581559992,449.04572313000244,53962.64348592 2025-09-29,14:59:18.000,272,11042523,-795,0,1759157957,13141.739472039997,448.7849053200043,53962.83912528 2025-09-29,14:59:19.000,272,11042518,-795,0,1759157958,13141.112995209995,448.6227753300045,53962.881048 2025-09-29,14:59:20.000,272,11042487,-795,0,1759157959,13140.681871369998,448.8553966199979,53963.118610080004 2025-09-29,14:59:21.000,272,11042547,-795,0,1759157960,13140.654926130002,449.14441095000075,53963.39809488001 2025-09-29,14:59:22.000,272,11042516,-795,0,1759157961,13141.08604997,448.9752318300016,53963.42604336001 2025-09-29,14:59:23.000,272,11042531,-795,0,1759157962,13141.153413069995,448.7073648900041,53963.98501296 2025-09-29,14:59:24.000,272,11042522,-795,0,1759157963,13141.16688569,448.6932666299981,53964.05488416 2025-09-29,14:59:25.000,272,11042524,-795,0,1759157964,13141.800098829997,448.890642270002,53964.50205984001 2025-09-29,14:59:26.000,272,11042486,-795,0,1759157965,13142.56130185999,449.34178659000463,53964.61385376 2025-09-29,14:59:27.000,272,11042514,-795,0,1759157966,13143.356186439989,448.67211924000003,53964.9422484 2025-09-29,14:59:28.000,272,11042511,-795,0,1759157967,13143.84793707,446.9521315200036,53964.94923552 2025-09-29,14:59:29.000,272,11042529,-795,0,1759157968,13144.366632939993,446.1485307000039,53965.14487488001 2025-09-29,14:59:30.000,272,11042543,-795,0,1759157969,13145.363606819992,445.97935158000473,53965.487243760006 2025-09-29,14:59:31.000,272,11042542,-795,0,1759157970,13146.636769409997,446.27541503999964,53965.68987024 2025-09-29,14:59:32.000,272,11042537,-795,0,1759157971,13147.768469490002,446.5432819800044,53965.66192176 2025-09-29,14:59:33.000,272,11042512,-795,0,1759157972,13148.53640882999,445.8101724599983,53966.05320048 2025-09-29,14:59:34.000,272,11042490,-795,0,1759157973,13148.55661775999,444.3791990700047,53966.27678832001 2025-09-29,14:59:35.000,272,11042500,-795,0,1759157974,13148.70481658,443.92805475000205,53966.33268528 2025-09-29,14:59:36.000,272,11042533,-795,0,1759157975,13149.021423149992,443.9492021400001,53966.46544056001 2025-09-29,14:59:37.000,272,11042536,-795,0,1759157976,13149.122467799993,443.66723694000393,53966.374608000006 2025-09-29,14:59:38.000,272,11042513,-795,0,1759157977,13150.031869649996,443.23019088,53966.56326024001 2025-09-29,14:59:39.000,272,11042486,-675,0,1759157978,13151.150097109996,442.6380639600029,53966.62614432 2025-09-29,14:59:40.000,272,11042496,-795,0,1759157979,13152.396314459991,443.1949452300032,53966.89165488 2025-09-29,14:59:41.000,272,11042527,-795,0,1759157980,13153.49433298999,444.132479519998,53966.94056472 2025-09-29,14:59:42.000,272,11042495,-795,0,1759157981,13154.545197349995,445.0559155500014,53966.83575792 2025-09-29,14:59:43.000,272,11042504,-795,0,1759157982,13156.0608671,446.24016939000285,53967.094281360005 2025-09-29,14:59:44.000,272,11042424,-795,0,1759157983,13157.684317810003,447.07901585999934,53967.24101088 2025-09-29,14:59:45.000,272,11042517,-795,0,1759157984,13159.462703649995,447.5231110500026,53967.42267600001 2025-09-29,14:59:46.000,272,11042523,-795,0,1759157985,13160.931219229991,447.4314723600037,53967.58337976 2025-09-29,14:59:47.000,272,11042527,-795,0,1759157986,13161.982083589995,446.853443699998,53967.67421232 2025-09-29,14:59:48.000,272,11042529,-795,0,1759157987,13162.655714589993,446.38820112000394,53967.82094184 2025-09-29,14:59:49.000,272,11042515,-795,0,1759157988,13162.979057469995,445.79607419999957,53968.12138800001 2025-09-29,14:59:50.000,272,11042540,-795,0,1759157989,13162.723077689989,444.87968730000284,53968.1563236 2025-09-29,14:59:51.000,272,11042500,-795,0,1759157990,13162.534461009993,443.8082195399984,53968.149336480004 2025-09-29,14:59:52.000,272,11042491,-795,0,1759157991,13162.723077689989,443.51920521000284,53967.75805776001 2025-09-29,14:59:53.000,272,11042521,-795,0,1759157992,13163.396708690001,444.07608648000314,53967.93972288 2025-09-29,14:59:54.000,272,11042511,-795,0,1759157993,13164.056867069994,443.86461258000054,53967.96068424 2025-09-29,14:59:55.000,272,11042516,-795,0,1759157994,13164.656398660001,442.85658699000487,53968.0165812 2025-09-29,14:59:56.000,272,11042502,-795,0,1759157995,13164.986477849998,441.94020009000087,53967.92574864001 2025-09-29,14:59:57.000,272,11042531,-795,0,1759157996,13165.33002966,441.2000414400027,53967.862864560004 2025-09-29,14:59:58.000,272,11042513,-795,0,1759157997,13166.421311879989,441.0661079700003,53967.56940552001 2025-09-29,14:59:59.000,272,11042449,-795,0,1759157998,13166.987161919991,441.59479272000317,53967.52049568001 2025-09-29,15:00:00.000,272,11042463,-795,0,1759157999,13167.371131589993,442.5252778799986,53967.44363736 2025-09-29,15:00:01.000,272,11042488,-795,0,1759158000,13167.91003639,442.32085311000264,53967.47158584001 2025-09-29,15:00:02.000,272,11042537,-795,0,1759158001,13168.455677500002,441.9331509600015,53966.90562912 2025-09-29,15:00:03.000,272,11042468,-795,0,1759158002,13168.738602519988,441.5877435900038,53966.996461680006 2025-09-29,15:00:04.000,272,11042513,-795,0,1759158003,13168.758811449989,441.3410240400044,53966.77986096001 2025-09-29,15:00:05.000,272,11042495,-795,0,1759158004,13169.35160673,441.2493853499982,53966.45845344 2025-09-29,15:00:06.000,272,11042466,-795,0,1759158005,13169.674949610002,440.6995532100045,53966.12307168 2025-09-29,15:00:07.000,272,11042536,-795,0,1759158006,13169.41223352,440.62906191000366,53965.59903768 2025-09-29,15:00:08.000,272,11042421,-795,0,1759158007,13169.924193079998,441.28463100000226,53965.368462720005 2025-09-29,15:00:09.000,272,11042548,-795,0,1759158008,13170.48330680999,441.080206229999,53965.179810480004 2025-09-29,15:00:10.000,272,11042501,-795,0,1759158009,13170.36878954,440.5726688700015,53964.984171120006 2025-09-29,15:00:11.000,272,11042541,-795,0,1759158010,13170.011765109994,440.1144754199995,53964.72564768 2025-09-29,15:00:12.000,272,11042548,-795,0,1759158011,13170.031974039994,440.2625071500006,53964.30642048001 2025-09-29,15:00:13.000,272,11042508,-795,0,1759158012,13170.6112967,440.99561666999944,53964.15270384 2025-09-29,15:00:14.000,272,11042470,-795,0,1759158013,13171.156937809988,441.70052967000083,53963.97103872001 2025-09-29,15:00:15.000,272,11042535,-795,0,1759158014,13171.655424749995,442.22216529000434,53963.68456680001 2025-09-29,15:00:16.000,272,11042527,-795,0,1759158015,13171.992240250001,442.9059309000004,53963.44700472001 2025-09-29,15:00:17.000,272,11042557,-795,0,1759158016,13171.965295009992,443.23019088,53963.11162296001 2025-09-29,15:00:18.000,272,11042527,-795,0,1759158017,13171.76994202,443.2442891399987,53962.87406088001 2025-09-29,15:00:19.000,272,11042542,-795,0,1759158018,13172.126966449992,443.5896965100037,53962.84611240001 2025-09-29,15:00:20.000,272,11042546,-795,0,1759158019,13172.241483719998,444.02674257000035,53962.783228320004 2025-09-29,15:00:21.000,272,11042550,-795,0,1759158020,13172.517672429989,444.68231165999896,53962.53867912001 2025-09-29,15:00:22.000,272,11042488,-795,0,1759158021,13172.7669159,445.1687016299984,53961.965735280006 2025-09-29,15:00:23.000,272,11042518,-795,0,1759158022,13173.144149259992,445.5141090000034,53962.11945192 2025-09-29,15:00:24.000,272,11042531,-795,0,1759158023,13173.420337969997,445.1123085900035,53962.12643904001 2025-09-29,15:00:25.000,272,11042565,-795,0,1759158024,13173.608954649993,443.99149692000356,53962.1474004 2025-09-29,15:00:26.000,272,11042538,-795,0,1759158025,13173.548327859993,443.02576611000404,53962.112464800004 2025-09-29,15:00:27.000,272,11042537,-795,0,1759158026,13173.480964759998,442.37019701999816,53961.91682544001 2025-09-29,15:00:28.000,272,11042545,-795,0,1759158027,13173.851461809994,442.1164283399994,53961.88887696001 2025-09-29,15:00:29.000,272,11042527,-795,0,1759158028,13174.700236869998,441.87675791999936,53962.04958072 2025-09-29,15:00:30.000,272,11042452,-795,0,1759158029,13175.090942849994,441.24233621999883,53962.05656784001 2025-09-29,15:00:31.000,272,11042529,-795,0,1759158030,13175.23914166999,440.92512536999857,53962.09150344 2025-09-29,15:00:32.000,272,11042523,-795,0,1759158031,13174.915798789989,440.967420150002,53961.86791560001 2025-09-29,15:00:33.000,272,11042484,-795,0,1759158032,13174.942744029999,440.68545494999853,53961.98669664001 2025-09-29,15:00:34.000,272,11042510,-795,0,1759158033,13174.801281519998,440.1990649799991,53961.895864080005 2025-09-29,15:00:35.000,272,11042537,-795,0,1759158034,13174.323003509991,439.8184119600046,53962.02861936 2025-09-29,15:00:36.000,272,11042534,-795,0,1759158035,13173.568536789993,439.7831663100005,53961.98669664001 2025-09-29,15:00:37.000,272,11042517,-795,0,1759158036,13173.022895679991,440.26955627999996,53961.92381256 2025-09-29,15:00:38.000,272,11042475,-795,0,1759158037,13172.692816489995,440.6431601700024,53961.70721184 2025-09-29,15:00:39.000,272,11042467,-795,0,1759158038,13172.86122423999,441.1295501400018,53961.777083040004 2025-09-29,15:00:40.000,272,11042473,-795,0,1759158039,13173.130676640001,441.81331574999786,53961.60240504001 2025-09-29,15:00:41.000,272,11042551,-795,0,1759158040,13173.507909999993,442.64511309000227,53961.86791560001 2025-09-29,15:00:42.000,272,11042497,-795,0,1759158041,13173.521382619998,442.659211350001,53961.74214744001 2025-09-29,15:00:43.000,272,11042516,-795,0,1759158042,13173.346238559992,443.09625740999763,53962.14041328 2025-09-29,15:00:44.000,272,11042494,-795,0,1759158043,13173.278875459997,443.4910086899981,53962.37797536 2025-09-29,15:00:45.000,272,11042547,-795,0,1759158044,13173.339502249997,443.6037947700024,53962.531692 2025-09-29,15:00:46.000,272,11042439,-795,0,1759158045,13172.975741509996,443.27248566000344,53962.74829272001 2025-09-29,15:00:47.000,272,11042552,-795,0,1759158046,13172.78712483,442.898881770001,53962.685408640005 2025-09-29,15:00:48.000,272,11042504,-795,0,1759158047,13172.80059744999,442.5605235300027,53962.566627600005 2025-09-29,15:00:49.000,272,11042523,-795,0,1759158048,13173.070049850001,441.53135055000166,53962.915983599996 2025-09-29,15:00:50.000,272,11042563,-795,0,1759158049,13172.733234349995,439.9170997800029,53962.950919200004 2025-09-29,15:00:51.000,272,11042513,-795,0,1759158050,13172.78712483,439.30382547000045,53963.237391120005 2025-09-29,15:00:52.000,272,11042524,-795,0,1759158051,13172.874696859995,439.3390711200045,53963.04175176001 2025-09-29,15:00:53.000,272,11042555,-795,0,1759158052,13173.386656419993,439.24038329999894,53963.29328808 2025-09-29,15:00:54.000,272,11042531,-795,0,1759158053,13173.157621879996,438.7680915899982,53963.51687592001 2025-09-29,15:00:55.000,272,11042578,-795,0,1759158054,13172.61871707999,438.7539933299995,53963.55879864 2025-09-29,15:00:56.000,272,11042519,-795,0,1759158055,13172.423364089998,438.7892389800036,53963.66360544001 2025-09-29,15:00:57.000,272,11042534,-795,0,1759158056,13172.517672429989,438.9231724499987,53963.53783728 2025-09-29,15:00:58.000,272,11042510,-795,0,1759158057,13172.65913493999,439.4941519799977,53963.67059256 2025-09-29,15:00:59.000,272,11042487,-795,0,1759158058,13173.420337969997,440.3611949699989,53964.103794 2025-09-29,15:01:00.000,272,11042542,-795,0,1759158059,13173.440546899998,440.8828305900024,53964.32039472 2025-09-29,15:01:01.000,272,11042518,-795,0,1759158060,13173.063313539991,440.8052901600022,53964.46712424 2025-09-29,15:01:02.000,272,11042497,-795,0,1759158061,13172.591771839994,440.6220127800043,53964.22956216 2025-09-29,15:01:03.000,272,11042502,-795,0,1759158062,13172.106757519992,439.9946402100031,53964.52302120001 2025-09-29,15:01:04.000,272,11042486,-795,0,1759158063,13171.931613460001,439.5082502400037,53964.6627636 2025-09-29,15:01:05.000,272,11042529,-795,0,1759158064,13171.904668219991,440.1144754199995,53964.72564768 2025-09-29,15:01:06.000,272,11042498,-795,0,1759158065,13171.70931523,440.97446928000136,53964.97718400001 2025-09-29,15:01:07.000,272,11042514,-795,0,1759158066,13171.62847951,441.51725229000294,53965.04006808 2025-09-29,15:01:08.000,272,11042582,-795,0,1759158067,13171.635215819995,441.84151227000257,53965.1169264 2025-09-29,15:01:09.000,272,11042495,-795,0,1759158068,13171.76994202,441.8203648800045,53965.27763016 2025-09-29,15:01:10.000,272,11042493,-795,0,1759158069,13171.70257891999,441.1647957899986,53965.38243696 2025-09-29,15:01:11.000,272,11042514,-795,0,1759158070,13171.72278784999,440.33299845000147,53965.52916648001 2025-09-29,15:01:12.000,272,11042540,-795,0,1759158071,13171.70257891999,440.00873847000184,53965.368462720005 2025-09-29,15:01:13.000,272,11042525,-795,0,1759158072,13171.783414639991,439.74087153000437,53965.64794752001 2025-09-29,15:01:14.000,272,11042494,-795,0,1759158073,13171.574589029995,439.0782533099991,53965.703844480006 2025-09-29,15:01:15.000,272,11042529,-795,0,1759158074,13171.35902710999,437.9997364200026,53965.93441944 2025-09-29,15:01:16.000,272,11042498,-795,0,1759158075,13170.63150563,436.82958083999984,53965.91345808001 2025-09-29,15:01:17.000,272,11042492,-795,0,1759158076,13170.355316919995,436.43482955999934,53965.78768992 2025-09-29,15:01:18.000,272,11042531,-795,0,1759158077,13170.415943709995,436.95646518000285,53965.515192240004 2025-09-29,15:01:19.000,272,11042479,-795,0,1759158078,13170.624769319991,437.43580602000293,53965.536153600005 2025-09-29,15:01:20.000,272,11042504,-795,0,1759158079,13170.766231829992,437.82350817000406,53965.55012784 2025-09-29,15:01:21.000,272,11042511,-795,0,1759158080,13171.177146739989,437.7177712199991,53965.47326952 2025-09-29,15:01:22.000,272,11042503,-795,0,1759158081,13171.6891063,437.2595777700044,53965.1867976 2025-09-29,15:01:23.000,272,11042513,-795,0,1759158082,13172.382946229998,436.97761257000093,53965.2566688 2025-09-29,15:01:24.000,272,11042523,-795,0,1759158083,13172.80733376,436.8507282299979,53965.22872032 2025-09-29,15:01:25.000,272,11042512,-795,0,1759158084,13173.164358189992,436.7167947600028,53965.04006808 2025-09-29,15:01:26.000,272,11042544,-795,0,1759158085,13173.568536789993,436.0118817600014,53964.99814536 2025-09-29,15:01:27.000,272,11042494,-795,0,1759158086,13174.013133249995,435.44795136000175,53964.83045448 2025-09-29,15:01:28.000,272,11042499,-795,0,1759158087,13174.545301739992,434.609104889998,53964.90731280001 2025-09-29,15:01:29.000,272,11042530,-795,0,1759158088,13174.828226759993,434.10156753000047,53965.04006808 2025-09-29,15:01:30.000,272,11042533,-795,0,1759158089,13175.15830594999,433.8618971100004,53965.23570744 2025-09-29,15:01:31.000,272,11042506,-795,0,1759158090,13175.528803000001,433.4037036599984,53965.27763016 2025-09-29,15:01:32.000,272,11042534,-795,0,1759158091,13176.229379239994,432.85387152000476,53965.151862000006 2025-09-29,15:01:33.000,272,11042515,-795,0,1759158092,13177.347606699994,433.0019032499986,53965.67589600001 2025-09-29,15:01:34.000,272,11042559,-795,0,1759158093,13177.994292459996,433.07239454999944,53965.94839368 2025-09-29,15:01:35.000,272,11042507,-795,0,1759158094,13178.75549548999,433.33321236000484,53966.17896864001 2025-09-29,15:01:36.000,272,11042537,-795,0,1759158095,13179.503225899993,433.7491110300034,53966.4095436 2025-09-29,15:01:37.000,272,11042518,-795,0,1759158096,13179.907404499994,433.81255319999764,53966.57723448 2025-09-29,15:01:38.000,272,11042534,-795,0,1759158097,13180.028658079995,434.02402710000024,53966.84274504 2025-09-29,15:01:39.000,272,11042516,-795,0,1759158098,13180.08254856,434.1791079600007,53967.261972240005 2025-09-29,15:01:40.000,272,11042515,-795,0,1759158099,13179.880459259999,434.2918940399977,53967.40870176 2025-09-29,15:01:41.000,272,11042493,-795,0,1759158100,13179.456071729997,434.31304143000307,53967.478572960004 2025-09-29,15:01:42.000,272,11042525,-795,0,1759158101,13179.752469369989,434.31304143000307,53967.53446992 2025-09-29,15:01:43.000,272,11042505,-795,0,1759158102,13180.453045609996,434.54566272000375,53967.834916080006 2025-09-29,15:01:44.000,272,11042521,-795,0,1759158103,13181.22098495,435.0320526900032,53968.030555440004 2025-09-29,15:01:45.000,272,11042495,-795,0,1759158104,13181.746417130002,435.2717231100032,53968.12138800001 2025-09-29,15:01:46.000,272,11042517,-795,0,1759158105,13182.123650489993,435.1589370299989,53968.79913864 2025-09-29,15:01:47.000,272,11042533,-795,0,1759158106,13182.345948719994,434.97565965000103,53969.12753328001 2025-09-29,15:01:48.000,272,11042526,-795,0,1759158107,13182.44025706,434.72894010000164,53969.45592792 2025-09-29,15:01:49.000,272,11042537,-795,0,1759158108,13182.35942134,434.46107316000416,53969.68650288 2025-09-29,15:01:50.000,272,11042463,-795,0,1759158109,13182.063023699993,434.3553362099992,53970.13367856001 2025-09-29,15:01:51.000,272,11042471,-795,0,1759158110,13181.820516539992,434.2636975200003,53970.29438232 2025-09-29,15:01:52.000,272,11042545,-795,0,1759158111,13181.34223853,434.4681222900035,53970.280408080005 2025-09-29,15:01:53.000,272,11042499,-795,0,1759158112,13181.497173659991,435.0320526900032,53970.734570880006 2025-09-29,15:01:54.000,272,11042523,-795,0,1759158113,13181.645372480001,435.54663918000006,53971.11187536001 2025-09-29,15:01:55.000,272,11042517,-795,0,1759158114,13181.530855209996,436.1458152300038,53971.552063920004 2025-09-29,15:01:56.000,272,11042477,-795,0,1759158115,13181.54432783,436.89302301000134,53971.90141992001 2025-09-29,15:01:57.000,272,11042548,-795,0,1759158116,13181.308556979995,437.5203955800025,53972.25077592 2025-09-29,15:01:58.000,272,11042472,-795,0,1759158117,13180.695552769997,437.7389186100045,53972.43942816 2025-09-29,15:01:59.000,272,11042457,-755,0,1759158118,13180.14317535,437.80940990999807,53972.71891296001 2025-09-29,15:02:00.000,272,11042535,-795,0,1759158119,13179.604270549993,437.95744163999916,53973.00538488001 2025-09-29,15:02:01.000,272,11042534,-795,0,1759158120,13179.112519919996,438.0984242400009,53973.10320456001 2025-09-29,15:02:02.000,272,11042515,-795,0,1759158121,13178.75549548999,438.0772768500028,53973.20801136 2025-09-29,15:02:03.000,272,11042526,-795,0,1759158122,13178.499515709998,438.07022772000346,53973.38268936 2025-09-29,15:02:04.000,272,11042484,-795,0,1759158123,13178.129018660002,437.8658029500002,53973.70409688001 2025-09-29,15:02:05.000,272,11042475,-795,0,1759158124,13177.771994229995,437.8376064300028,53973.732045360004 2025-09-29,15:02:06.000,272,11042466,-795,0,1759158125,13177.320661459999,437.80940990999807,53973.79492944001 2025-09-29,15:02:07.000,272,11042507,-795,0,1759158126,13176.660503079991,437.6402307899989,53973.72505824001 2025-09-29,15:02:08.000,272,11042471,-795,0,1759158127,13176.19569768999,437.5203955800025,53973.91371048001 2025-09-29,15:02:09.000,272,11042535,-795,0,1759158128,13175.46817621,437.6049851400021,53973.78794232 2025-09-29,15:02:10.000,272,11042549,-795,0,1759158129,13175.07747022999,437.2736760300031,53974.13031120001 2025-09-29,15:02:11.000,272,11042490,-795,0,1759158130,13174.700236869998,436.58286129000044,53974.07441424 2025-09-29,15:02:12.000,272,11042504,-795,0,1759158131,13174.504883879992,435.7510639500033,53973.9556332 2025-09-29,15:02:13.000,272,11042487,-795,0,1759158132,13174.235431479996,435.28582137000194,53974.21415664 2025-09-29,15:02:14.000,272,11042439,-795,0,1759158133,13173.460755829998,434.848775309998,53974.36088616 2025-09-29,15:02:15.000,272,11042533,-795,0,1759158134,13173.245193909992,434.4117292500014,53974.32595056001 2025-09-29,15:02:16.000,272,11042521,-795,0,1759158135,13172.955532579996,433.833700590003,53974.367873279996 2025-09-29,15:02:17.000,272,11042531,-715,0,1759158136,13172.68608018,433.1287875900016,53974.28402784 2025-09-29,15:02:18.000,272,11042530,-795,0,1759158137,13172.389682539993,432.80452761000197,53974.29101496 2025-09-29,15:02:19.000,272,11042508,-795,0,1759158138,13172.315583129988,432.62829936000344,53974.402808880004 2025-09-29,15:02:20.000,272,11042519,-795,0,1759158139,13171.972031320001,432.38157981000404,53974.50062856 2025-09-29,15:02:21.000,272,11042510,-795,0,1759158140,13171.58806165,432.7692819599979,53974.46569296001 2025-09-29,15:02:22.000,272,11042521,-795,0,1759158141,13171.433126519994,432.6987906600043,53974.22114376 2025-09-29,15:02:23.000,272,11042493,-795,0,1759158142,13171.35902710999,432.0079759200016,53974.24210512 2025-09-29,15:02:24.000,272,11042486,-795,0,1759158143,13170.833594930002,431.38060335000046,53974.33293768 2025-09-29,15:02:25.000,272,11042528,-795,0,1759158144,13170.234063339994,430.9576555500025,53974.472680080005 2025-09-29,15:02:26.000,272,11042566,-795,0,1759158145,13169.856829979988,430.36552862999815,53974.689280800005 2025-09-29,15:02:27.000,272,11042539,-795,0,1759158146,13169.789466879993,430.10471082000004,53974.759152000006 2025-09-29,15:02:28.000,272,11042547,-795,0,1759158147,13169.439178759996,430.3866760200035,53974.84299744 2025-09-29,15:02:29.000,272,11042533,-795,0,1759158148,13169.00131860999,430.45011818999774,53974.808061840005 2025-09-29,15:02:30.000,272,11042469,-795,0,1759158149,13168.657766799988,430.6968377400044,53974.94780424001 2025-09-29,15:02:31.000,272,11042529,-795,0,1759158150,13168.421995949997,430.5911007899995,53974.94780424001 2025-09-29,15:02:32.000,272,11042491,-795,0,1759158151,13167.97066318,430.39372515000287,53974.76613912 2025-09-29,15:02:33.000,272,11042500,-795,0,1759158152,13167.8494096,430.25274255000113,53975.01767544001 2025-09-29,15:02:34.000,272,11042529,-795,0,1759158153,13167.553011959993,430.4007742800022,53975.2482504 2025-09-29,15:02:35.000,272,11042498,-795,0,1759158154,13167.202723839997,430.5347077500046,53975.1783792 2025-09-29,15:02:36.000,272,11042551,-795,0,1759158155,13167.014107160001,430.5840516600001,53975.47183824001 2025-09-29,15:02:37.000,272,11042505,-795,0,1759158156,13166.946744059991,430.894213380001,53975.311134480005 2025-09-29,15:02:38.000,272,11042473,-795,0,1759158157,13167.121888119997,431.2748664000028,53975.744335920004 2025-09-29,15:02:39.000,272,11042543,-795,0,1759158158,13167.074733950001,431.85994419000053,53975.863116960005 2025-09-29,15:02:40.000,272,11042524,-795,0,1759158159,13166.960216679996,432.1630567800021,53975.932988160006 2025-09-29,15:02:41.000,272,11042525,-795,0,1759158160,13167.431758379993,432.26879372999974,53976.11465328 2025-09-29,15:02:42.000,272,11042504,-795,0,1759158161,13167.249878009992,432.0996146100006,53976.18452448 2025-09-29,15:02:43.000,272,11042535,-795,0,1759158162,13166.899589889996,431.9445337500001,53976.64567440001 2025-09-29,15:02:44.000,272,11042510,-795,0,1759158163,13166.71097321,432.41682546000084,53977.12079856 2025-09-29,15:02:45.000,272,11042497,-795,0,1759158164,13166.421311879989,433.02305064000393,53977.28150232 2025-09-29,15:02:46.000,272,11042487,-795,0,1759158165,13166.414575569994,433.23452453999926,53977.60290984001 2025-09-29,15:02:47.000,272,11042484,-795,0,1759158166,13166.72444582999,433.2556719300046,53977.72867800001 2025-09-29,15:02:48.000,272,11042519,-795,0,1759158167,13166.79180893,433.02305064000393,53978.17585368 2025-09-29,15:02:49.000,272,11042516,-795,0,1759158168,13166.657082729995,432.88911717000155,53978.52520968 2025-09-29,15:02:50.000,272,11042490,-795,0,1759158169,13166.050814829992,432.8468223899981,53978.82565584001 2025-09-29,15:02:51.000,272,11042452,-795,0,1759158170,13165.61295468,433.0794436799988,53978.79072024 2025-09-29,15:02:52.000,272,11042519,-795,0,1759158171,13165.4917011,433.00895237999794,53978.86059144 2025-09-29,15:02:53.000,272,11042488,-795,0,1759158172,13165.73420826,432.6071519699981,53979.22392168 2025-09-29,15:02:54.000,272,11042503,-795,0,1759158173,13165.956506490002,432.33223590000125,53979.433535280004 2025-09-29,15:02:55.000,272,11042472,-795,0,1759158174,13165.781362429996,432.26879372999974,53979.482445120004 2025-09-29,15:02:56.000,272,11042497,-795,0,1759158175,13165.437810619995,432.6564958800009,53979.66411024001 2025-09-29,15:02:57.000,272,11042508,-795,0,1759158176,13165.249193939999,432.66354501000023,53979.5802648 2025-09-29,15:02:58.000,272,11042521,-795,0,1759158177,13165.188567149999,432.03617243999906,53979.69904584 2025-09-29,15:02:59.000,272,11042506,-795,0,1759158178,13164.966268919998,431.5074876900035,53980.09032456 2025-09-29,15:03:00.000,272,11042530,-715,0,1759158179,13164.36673732999,431.3594559600024,53980.16718288001 2025-09-29,15:03:01.000,272,11042505,-795,0,1759158180,13163.329345589991,432.1630567800021,53980.1392344 2025-09-29,15:03:02.000,272,11042528,-795,0,1759158181,13162.372789569992,432.6212502300041,53979.66411024001 2025-09-29,15:03:03.000,272,11042538,-795,0,1759158182,13161.93492942,432.6353484900028,53979.90167232 2025-09-29,15:03:04.000,272,11042494,-795,0,1759158183,13161.483596649989,432.43092371999956,53979.83180112001 2025-09-29,15:03:05.000,272,11042498,-795,0,1759158184,13160.944691849996,432.58600458,53979.85974960001 2025-09-29,15:03:06.000,272,11042502,-795,0,1759158185,13160.722393619995,433.2063280200018,53979.79686552 2025-09-29,15:03:07.000,272,11042520,-795,0,1759158186,13160.55398587,433.90419189000386,53979.80385264 2025-09-29,15:03:08.000,272,11042487,-795,0,1759158187,13160.399050739994,434.0592727500043,53979.90865944001 2025-09-29,15:03:09.000,272,11042521,-795,0,1759158188,13160.338423949994,433.7702584200015,53980.07635032001 2025-09-29,15:03:10.000,272,11042475,-795,0,1759158189,13160.338423949994,433.31911409999884,53980.09731168001 2025-09-29,15:03:11.000,272,11042527,-795,0,1759158190,13160.722393619995,432.917313689999,53980.13224728 2025-09-29,15:03:12.000,272,11042430,-795,0,1759158191,13160.681975759995,432.85387152000476,53979.83180112001 2025-09-29,15:03:13.000,272,11042528,-795,0,1759158192,13160.823438269996,432.56485719000193,53980.07635032001 2025-09-29,15:03:14.000,272,11042520,-795,0,1759158193,13160.681975759995,431.93748462000076,53980.06237608 2025-09-29,15:03:15.000,272,11042559,-795,0,1759158194,13160.601140039995,431.5074876900035,53980.19513136001 2025-09-29,15:03:16.000,272,11042529,-795,0,1759158195,13160.520304319994,430.90831163999974,53980.174170000006 2025-09-29,15:03:17.000,272,11042497,-795,0,1759158196,13161.268034729997,430.6333955700029,53980.21609272001 2025-09-29,15:03:18.000,272,11042533,-795,0,1759158197,13161.503805579989,430.54175688000396,53980.006479120006 2025-09-29,15:03:19.000,272,11042526,-795,0,1759158198,13161.281507350002,431.0140485900047,53980.174170000006 2025-09-29,15:03:20.000,272,11042550,-795,0,1759158199,13161.220880560002,431.36650509000174,53980.25801544 2025-09-29,15:03:21.000,272,11042537,-795,0,1759158200,13161.375815689993,431.112736410003,53980.320899520004 2025-09-29,15:03:22.000,272,11042580,-795,0,1759158201,13161.025527569996,430.6192973100042,53979.957569280006 2025-09-29,15:03:23.000,272,11042520,-795,0,1759158202,13160.452941219999,430.7955255600027,53979.9645564 2025-09-29,15:03:24.000,272,11042545,-795,0,1759158203,13160.028553689997,431.0774907599989,53979.92962080001 2025-09-29,15:03:25.000,272,11042502,-795,0,1759158204,13159.833200699992,431.28191553000215,53979.67808448 2025-09-29,15:03:26.000,272,11042511,-795,0,1759158205,13160.129598339998,431.59207725000306,53979.65712312 2025-09-29,15:03:27.000,272,11042508,-795,0,1759158206,13160.432732289999,431.5991263800024,53979.454496640006 2025-09-29,15:03:28.000,272,11042516,-795,0,1759158207,13160.378841809994,431.1620803199985,53979.503406480006 2025-09-29,15:03:29.000,272,11042557,-795,0,1759158208,13159.873618559992,431.3242103099983,53979.503406480006 2025-09-29,15:03:30.000,272,11042539,-795,0,1759158209,13159.361658999995,431.42994726000325,53979.650136000004 2025-09-29,15:03:31.000,272,11042551,-795,0,1759158210,13158.937271469993,431.09863815000426,53979.671097360006 2025-09-29,15:03:32.000,272,11042528,-795,0,1759158211,13158.2164863,430.436019929999,53979.32174136 2025-09-29,15:03:33.000,272,11042505,-795,0,1759158212,13157.913352349999,430.26684080999985,53979.40558680001 2025-09-29,15:03:34.000,272,11042490,-795,0,1759158213,13157.300348140001,429.9496299599996,53979.29379288 2025-09-29,15:03:35.000,272,11042462,-795,0,1759158214,13156.687343929989,429.56192780999845,53979.18199896 2025-09-29,15:03:36.000,272,11042537,-795,0,1759158215,13156.559354039993,429.13193088000116,53979.1959732 2025-09-29,15:03:37.000,272,11042513,-795,0,1759158216,13156.364001050002,429.05439045000094,53979.17501184 2025-09-29,15:03:38.000,272,11042561,-795,0,1759158217,13155.575852779999,429.21652044000075,53978.75578464001 2025-09-29,15:03:39.000,272,11042543,-795,0,1759158218,13155.090838459997,429.5689769399978,53978.8466172 2025-09-29,15:03:40.000,272,11042537,-795,0,1759158219,13154.882012850001,429.991924740003,53978.881552800005 2025-09-29,15:03:41.000,272,11042528,-795,0,1759158220,13154.55193365999,430.56290427000204,53978.713861920005 2025-09-29,15:03:42.000,272,11042493,-795,0,1759158221,13153.925456830002,431.6343720299992,53978.2177764 2025-09-29,15:03:43.000,272,11042523,-795,0,1759158222,13153.595377639991,432.4450219799983,53978.19681504 2025-09-29,15:03:44.000,272,11042556,-795,0,1759158223,13153.27877107,432.17010591000144,53978.01514992001 2025-09-29,15:03:45.000,272,11042506,-795,0,1759158224,13153.21814428,431.21847336000064,53977.93130448 2025-09-29,15:03:46.000,272,11042564,-795,0,1759158225,13152.773547819997,430.4994621000005,53977.91733024001 2025-09-29,15:03:47.000,272,11042536,-795,0,1759158226,13152.38284184,430.3866760200035,53977.73566512 2025-09-29,15:03:48.000,272,11042527,-795,0,1759158227,13152.066235269995,430.4007742800022,53977.41425760001 2025-09-29,15:03:49.000,272,11042540,-795,0,1759158228,13152.025817409994,430.42897079999966,53977.12778568001 2025-09-29,15:03:50.000,272,11042449,-795,0,1759158229,13152.066235269995,430.29503733000456,53976.939133440006 2025-09-29,15:03:51.000,272,11042510,-795,0,1759158230,13151.89109120999,430.2245460300037,53976.65964864 2025-09-29,15:03:52.000,272,11042508,-795,0,1759158231,13151.480176299992,430.1752021200009,53975.912026800004 2025-09-29,15:03:53.000,272,11042533,-795,0,1759158232,13151.412813199997,430.39372515000287,53975.82119424 2025-09-29,15:03:54.000,272,11042512,-795,0,1759158233,13150.95474411999,431.1902768400032,53975.3181216 2025-09-29,15:03:55.000,272,11042514,-795,0,1759158234,13150.71223695999,432.5225624099985,53975.206327679996 2025-09-29,15:03:56.000,272,11042504,-795,0,1759158235,13150.523620279993,433.2274754099999,53974.96177848 2025-09-29,15:03:57.000,272,11042541,-795,0,1759158236,13150.678555409999,433.79140580999956,53974.591461120006 2025-09-29,15:03:58.000,272,11042432,-795,0,1759158237,13150.786336369994,434.74303836000036,53974.22114376 2025-09-29,15:03:59.000,272,11042446,-795,0,1759158238,13150.968216739995,435.5043444000039,53973.84383928001 2025-09-29,15:04:00.000,272,11042537,-795,0,1759158239,13151.09620662999,436.0471274099982,53973.64819992 2025-09-29,15:04:01.000,272,11042523,-795,0,1759158240,13151.11641555999,436.12466783999844,53973.249934080006 2025-09-29,15:04:02.000,272,11042527,-795,0,1759158241,13151.089470319996,435.89204654999776,53972.71891296001 2025-09-29,15:04:03.000,272,11042482,-795,0,1759158242,13150.846963159995,435.1095931200034,53972.52327360001 2025-09-29,15:04:04.000,272,11042512,-795,0,1759158243,13150.341739909993,434.6725470599995,53972.26475016001 2025-09-29,15:04:05.000,272,11042530,-795,0,1759158244,13150.018397029991,434.4892696800016,53971.88045856001 2025-09-29,15:04:06.000,272,11042482,-795,0,1759158245,13149.72199939,434.15091144000326,53971.53110256 2025-09-29,15:04:07.000,272,11042540,-795,0,1759158246,13149.162885659993,434.404680120002,53970.87431328001 2025-09-29,15:04:08.000,272,11042538,-795,0,1759158247,13148.59703561999,434.3412379500005,53970.51797016001 2025-09-29,15:04:09.000,272,11042556,-795,0,1759158248,13148.186120709994,434.735989230001,53970.36425352 2025-09-29,15:04:10.000,272,11042537,-795,0,1759158249,13148.098548679998,435.64532699999836,53970.17560128001 2025-09-29,15:04:11.000,272,11042548,-795,0,1759158250,13148.570090379995,436.0612256700042,53969.95900056 2025-09-29,15:04:12.000,272,11042529,-795,0,1759158251,13148.920378499992,436.2797486999989,53969.56772184 2025-09-29,15:04:13.000,272,11042543,-795,0,1759158252,13149.53338270999,436.1458152300038,53969.69349 2025-09-29,15:04:14.000,272,11042440,-795,0,1759158253,13149.917352379991,436.02598002000013,53969.54676048 2025-09-29,15:04:15.000,272,11042518,-795,0,1759158254,13150.496675039998,436.80843345000176,53969.23234008 2025-09-29,15:04:16.000,272,11042482,-795,0,1759158255,13151.00189829,437.4076094999982,53969.2393272 2025-09-29,15:04:17.000,272,11042530,-795,0,1759158256,13151.99887217,437.583837750004,53969.2393272 2025-09-29,15:04:18.000,272,11042531,-795,0,1759158257,13152.962164499993,437.7530168700032,53969.12054616 2025-09-29,15:04:19.000,272,11042513,-795,0,1759158258,13153.911984209997,438.21825945000455,53968.938881040005 2025-09-29,15:04:20.000,272,11042546,-795,0,1759158259,13154.774231889991,438.8879268000019,53968.84804848 2025-09-29,15:04:21.000,272,11042483,-795,0,1759158260,13155.562380159994,439.66333110000414,53969.036700720004 2025-09-29,15:04:22.000,272,11042468,-795,0,1759158261,13156.161911750001,440.38234236000426,53968.91093256001 2025-09-29,15:04:23.000,272,11042502,-795,0,1759158262,13156.795124889999,441.03791145000287,53969.106571920005 2025-09-29,15:04:24.000,272,11042451,-795,0,1759158263,13157.751680909998,441.7851192300004,53969.42099232 2025-09-29,15:04:25.000,272,11042515,-795,0,1759158264,13158.667819069997,441.86970879,53969.55374760001 2025-09-29,15:04:26.000,272,11042515,-795,0,1759158265,13159.53006674999,441.7851192300004,53969.75637408 2025-09-29,15:04:27.000,272,11042562,-795,0,1759158266,13160.237379299993,441.8979053100047,53969.75637408 2025-09-29,15:04:28.000,272,11042544,-795,0,1759158267,13160.53377694,442.4970813600012,53969.73541272 2025-09-29,15:04:29.000,272,11042494,-795,0,1759158268,13160.61461266,442.82839047000016,53969.707464240004 2025-09-29,15:04:30.000,272,11042468,-795,0,1759158269,13160.71565731,443.1103556700036,53969.847206640006 2025-09-29,15:04:31.000,272,11042546,-795,0,1759158270,13161.106363289997,443.688384330002,53969.80528392 2025-09-29,15:04:32.000,272,11042513,-795,0,1759158271,13161.476860339993,444.146577780004,53969.560734720006 2025-09-29,15:04:33.000,272,11042562,-795,0,1759158272,13162.042710379996,444.1677251700021,53969.79130968 2025-09-29,15:04:34.000,272,11042505,-795,0,1759158273,13162.278481230001,443.94215301000077,53969.9729748 2025-09-29,15:04:35.000,272,11042511,-795,0,1759158274,13162.534461009993,443.76592476000224,53970.15463992001 2025-09-29,15:04:36.000,272,11042553,-795,0,1759158275,13162.783704479989,443.4134682599979,53970.182588400006 2025-09-29,15:04:37.000,272,11042490,-795,0,1759158276,13163.29566404,443.2442891399987,53970.497008800005 2025-09-29,15:04:38.000,272,11042448,-795,0,1759158277,13163.672897399993,443.1808469700045,53970.713609520004 2025-09-29,15:04:39.000,272,11042526,-795,0,1759158278,13164.097284929994,442.9834713300006,53970.96514584 2025-09-29,15:04:40.000,272,11042510,-795,0,1759158279,13164.2118022,442.2856074599986,53970.82540344001 2025-09-29,15:04:41.000,272,11042523,-795,0,1759158280,13164.33305578,441.7216770599989,53971.37738592001 2025-09-29,15:04:42.000,272,11042537,-795,0,1759158281,13164.218538509995,441.56659619999846,53971.5101412 2025-09-29,15:04:43.000,272,11042514,-795,0,1759158282,13164.487990909991,441.48905576999823,53971.7546904 2025-09-29,15:04:44.000,272,11042551,-795,0,1759158283,13164.932587369993,441.5595470699991,53971.99923960001 2025-09-29,15:04:45.000,272,11042520,-795,0,1759158284,13164.851751649992,442.3913444100035,53971.85251008001 2025-09-29,15:04:46.000,272,11042521,-795,0,1759158285,13165.094258809993,443.71658084999945,53971.99923960001 2025-09-29,15:04:47.000,272,11042518,-795,0,1759158286,13165.458019549995,445.253291189998,53972.06911080001 2025-09-29,15:04:48.000,272,11042486,-795,0,1759158287,13165.855461840001,445.8101724599983,53972.09007216 2025-09-29,15:04:49.000,272,11042516,-795,0,1759158288,13166.64361010999,445.01362076999794,53972.29968576 2025-09-29,15:04:50.000,272,11042523,-795,0,1759158289,13167.337450040002,443.9492021400001,53972.64904176001 2025-09-29,15:04:51.000,272,11042499,-795,0,1759158290,13168.15254355,443.0821591499989,53972.8027584 2025-09-29,15:04:52.000,272,11042547,-795,0,1759158291,13168.496095360002,443.2160926200013,53972.663016 2025-09-29,15:04:53.000,272,11042487,-795,0,1759158292,13169.06868171,444.146577780004,53972.9774364 2025-09-29,15:04:54.000,272,11042500,-795,0,1759158293,13169.627795439992,444.8726381700035,53973.36172800001 2025-09-29,15:04:55.000,272,11042502,-795,0,1759158294,13170.38226215999,445.2109964100018,53973.64819992 2025-09-29,15:04:56.000,272,11042488,-795,0,1759158295,13170.847067549992,445.20394728000247,53974.07441424 2025-09-29,15:04:57.000,272,11042494,-795,0,1759158296,13171.042420539998,444.7598520899992,53974.304989200005 2025-09-29,15:04:58.000,272,11042503,-795,0,1759158297,13171.062629469998,444.6752625299996,53974.66831944 2025-09-29,15:04:59.000,272,11042531,-795,0,1759158298,13171.39944496999,444.11133212999994,53975.206327679996 2025-09-29,15:05:00.000,272,11042515,-795,0,1759158299,13171.183883049998,443.63199128999986,53975.49978672001 2025-09-29,15:05:01.000,272,11042533,-795,0,1759158300,13170.900958029997,443.8223178000044,53975.646516240005 2025-09-29,15:05:02.000,272,11042454,-795,0,1759158301,13170.54393359999,443.8857599699986,53975.695426080005 2025-09-29,15:05:03.000,272,11042525,-795,0,1759158302,13170.456361569995,443.80117040999903,53976.07273056001 2025-09-29,15:05:04.000,272,11042501,-795,0,1759158303,13169.964610939998,443.78002302000095,53976.436060800006 2025-09-29,15:05:05.000,272,11042521,-795,0,1759158304,13169.439178759996,443.9492021400001,53976.68061 2025-09-29,15:05:06.000,272,11042523,-795,0,1759158305,13168.873328719994,443.87871083999926,53977.02996600001 2025-09-29,15:05:07.000,272,11042524,-795,0,1759158306,13168.08518044999,443.5121560800035,53977.17669552001 2025-09-29,15:05:08.000,272,11042534,-795,0,1759158307,13167.465439929998,442.7438009100006,53977.372334880005 2025-09-29,15:05:09.000,272,11042526,-795,0,1759158308,13167.135360740001,442.1657722500022,53977.51207728001 2025-09-29,15:05:10.000,272,11042461,-795,0,1759158309,13166.62340117999,441.6582348900047,53977.68675528 2025-09-29,15:05:11.000,272,11042559,-795,0,1759158310,13165.781362429996,441.5736453299978,53977.78457496 2025-09-29,15:05:12.000,272,11042459,-795,0,1759158311,13165.202039769989,441.91200357000344,53977.54701288 2025-09-29,15:05:13.000,272,11042506,-795,0,1759158312,13165.074049879993,442.1023300800007,53977.756626480004 2025-09-29,15:05:14.000,272,11042513,-795,0,1759158313,13164.4138915,442.0318387799998,53977.91034312 2025-09-29,15:05:15.000,272,11042515,-795,0,1759158314,13163.491017029992,441.7921683599998,53978.078034 2025-09-29,15:05:16.000,272,11042512,-795,0,1759158315,13162.345844329997,441.8203648800045,53978.03611128001 2025-09-29,15:05:17.000,272,11042480,-795,0,1759158316,13161.672213329999,441.7498735800036,53977.95226584 2025-09-29,15:05:18.000,272,11042485,-795,0,1759158317,13161.173726389992,441.7075788000002,53978.12694384 2025-09-29,15:05:19.000,272,11042483,-795,0,1759158318,13160.372105499999,441.40446620999865,53977.945278720006 2025-09-29,15:05:20.000,272,11042508,-795,0,1759158319,13159.725419739996,440.8334866799996,53977.91733024001 2025-09-29,15:05:21.000,272,11042554,-795,0,1759158320,13158.991161949998,440.26955627999996,53977.95925296 2025-09-29,15:05:22.000,272,11042467,-795,0,1759158321,13158.182804749995,439.8818541299988,53977.86143328 2025-09-29,15:05:23.000,272,11042524,-795,0,1759158322,13157.293611829991,440.23431063000316,53977.88239464 2025-09-29,15:05:24.000,272,11042519,-795,0,1759158323,13156.646926069989,440.33299845000147,53978.03611128001 2025-09-29,15:05:25.000,272,11042558,-795,0,1759158324,13155.75773315,440.12152454999887,53977.96624008001 2025-09-29,15:05:26.000,272,11042505,-795,0,1759158325,13155.191883109997,439.74087153000437,53977.8334848 2025-09-29,15:05:27.000,272,11042462,-795,0,1759158326,13154.484570559995,438.83153375999973,53977.588935600004 2025-09-29,15:05:28.000,272,11042521,-795,0,1759158327,13153.804203250002,437.6190834000008,53977.60290984001 2025-09-29,15:05:29.000,272,11042472,-795,0,1759158328,13153.184462729994,436.8013843200024,53977.588935600004 2025-09-29,15:05:30.000,272,11042526,-795,0,1759158329,13152.625349000002,436.0330291499995,53977.372334880005 2025-09-29,15:05:31.000,272,11042491,-795,0,1759158330,13152.766811510002,435.00385616999847,53977.24656672001 2025-09-29,15:05:32.000,272,11042494,-795,0,1759158331,13152.27506087999,434.5033679400003,53976.88323648 2025-09-29,15:05:33.000,272,11042508,-795,0,1759158332,13151.756365009998,434.5668101100018,53976.86227512001 2025-09-29,15:05:34.000,272,11042491,-795,0,1759158333,13151.284823310001,434.2636975200003,53976.89721072 2025-09-29,15:05:35.000,272,11042468,-795,0,1759158334,13150.671819099989,433.92533928000194,53976.74349408001 2025-09-29,15:05:36.000,272,11042505,-795,0,1759158335,13150.361948839993,433.92533928000194,53976.84830088 2025-09-29,15:05:37.000,272,11042509,-795,0,1759158336,13149.53338270999,434.3200905600024,53976.77842968 2025-09-29,15:05:38.000,272,11042509,-795,0,1759158337,13149.257193999998,434.4117292500014,53976.869262240005 2025-09-29,15:05:39.000,272,11042520,-795,0,1759158338,13149.317820789998,434.4681222900035,53977.134772800004 2025-09-29,15:05:40.000,272,11042497,-795,0,1759158339,13149.210039830003,434.15091144000326,53977.302463680004 2025-09-29,15:05:41.000,272,11042537,-795,0,1759158340,13149.041632079992,433.53058800000144,53977.372334880005 2025-09-29,15:05:42.000,272,11042450,-795,0,1759158341,13148.43536417999,432.7833802200039,53977.09983720001 2025-09-29,15:05:43.000,272,11042518,-795,0,1759158342,13147.896459379997,432.5366606700045,53977.21163112 2025-09-29,15:05:44.000,272,11042498,-795,0,1759158343,13147.42491768,432.49436589000106,53977.01599176 2025-09-29,15:05:45.000,272,11042523,-795,0,1759158344,13147.26324624,432.6001028399987,53977.11381144 2025-09-29,15:05:46.000,272,11042534,-795,0,1759158345,13146.650242030002,433.0582962900007,53976.56182896 2025-09-29,15:05:47.000,272,11042521,-795,0,1759158346,13146.528988450002,433.36845801000163,53976.50593200001 2025-09-29,15:05:48.000,272,11042492,-795,0,1759158347,13146.367317010001,433.4178019200044,53976.25439568 2025-09-29,15:05:49.000,272,11042531,-795,0,1759158348,13146.448152730001,433.07239454999944,53976.0867048 2025-09-29,15:05:50.000,272,11042448,-795,0,1759158349,13146.616560479997,432.473218500003,53975.93997528 2025-09-29,15:05:51.000,272,11042495,-795,0,1759158350,13146.26627236,431.6061755100018,53975.73036168 2025-09-29,15:05:52.000,272,11042526,-795,0,1759158351,13145.774521729989,430.67569034999906,53975.30414736001 2025-09-29,15:05:53.000,272,11042526,-795,0,1759158352,13145.525278259993,430.7320833900012,53975.04562392001 2025-09-29,15:05:54.000,272,11042502,-795,0,1759158353,13145.168253830001,431.0140485900047,53974.67530656 2025-09-29,15:05:55.000,272,11042525,-795,0,1759158354,13144.791020469995,431.93748462000076,53974.38184752 2025-09-29,15:05:56.000,272,11042527,-795,0,1759158355,13144.642821649999,432.41682546000084,53973.99056880001 2025-09-29,15:05:57.000,272,11042533,-795,0,1759158356,13145.154781209996,432.54370980000385,53973.66217416 2025-09-29,15:05:58.000,272,11042495,-795,0,1759158357,13145.134572279996,432.712888920003,53973.16608864 2025-09-29,15:05:59.000,272,11042529,-795,0,1759158358,13144.80449309,433.12173846000223,53973.1171788 2025-09-29,15:06:00.000,272,11042483,-795,0,1759158359,13144.710184749994,433.3896053999997,53972.92852656 2025-09-29,15:06:01.000,272,11042479,-795,0,1759158360,13144.84491095,432.76223282999854,53972.628080400005 2025-09-29,15:06:02.000,272,11042525,-795,0,1759158361,13144.65629426999,432.141909390004,53972.08308504 2025-09-29,15:06:03.000,272,11042488,-795,0,1759158362,13144.575458549989,431.5356842100009,53971.98526536 2025-09-29,15:06:04.000,272,11042528,-795,0,1759158363,13144.407050799993,430.6686412199997,53971.670844960005 2025-09-29,15:06:05.000,272,11042528,-795,0,1759158364,13143.76710135,430.0553669100045,53971.20969504001 2025-09-29,15:06:06.000,272,11042504,-795,0,1759158365,13143.248405479993,429.8861877899981,53970.68566104001 2025-09-29,15:06:07.000,272,11042513,-795,0,1759158366,13143.019370939997,429.6042225900019,53970.09874296 2025-09-29,15:06:08.000,272,11042453,-795,0,1759158367,13142.911589980002,428.92045697999856,53969.55374760001 2025-09-29,15:06:09.000,272,11042487,-795,0,1759158368,13143.005898319992,428.1591509400023,53969.12753328001 2025-09-29,15:06:10.000,272,11042503,-795,0,1759158369,13143.032843560002,427.6304661899994,53968.61747352 2025-09-29,15:06:11.000,272,11042493,-795,0,1759158370,13143.113679280003,427.4542379400009,53968.051516800006 2025-09-29,15:06:12.000,272,11042521,-795,0,1759158371,13143.019370939997,427.36259925000195,53967.18511392001 2025-09-29,15:06:13.000,272,11042494,-795,0,1759158372,13142.891381050002,427.3555501200026,53966.94755184001 2025-09-29,15:06:14.000,272,11042433,-795,0,1759158373,13142.803809019992,426.9607988400021,53966.640118560004 2025-09-29,15:06:15.000,272,11042491,-795,0,1759158374,13142.749918540001,426.49555626000074,53966.17896864001 2025-09-29,15:06:16.000,272,11042521,-795,0,1759158375,13142.26490422,426.6153914700044,53965.56410208 2025-09-29,15:06:17.000,272,11042527,-795,0,1759158376,13141.685581559992,427.54587662999984,53964.90032568 2025-09-29,15:06:18.000,272,11042520,-795,0,1759158377,13141.38918392,427.8771857399988,53964.39026592 2025-09-29,15:06:19.000,272,11042528,-795,0,1759158378,13140.917642219989,427.715055749999,53964.00597432 2025-09-29,15:06:20.000,272,11042512,-795,0,1759158379,13140.675135060003,427.6516135800048,53963.42604336001 2025-09-29,15:06:21.000,272,11042501,-795,0,1759158380,13140.594299340002,428.3847231000036,53962.83213816 2025-09-29,15:06:22.000,272,11042423,-795,0,1759158381,13140.499990999997,429.30111000000034,53962.08451632001 2025-09-29,15:06:23.000,272,11042491,-795,0,1759158382,13140.297901699996,430.11880907999875,53961.777083040004 2025-09-29,15:06:24.000,272,11042545,-795,0,1759158383,13140.176648119996,430.80962382000143,53961.28099752 2025-09-29,15:06:25.000,272,11042508,-795,0,1759158384,13140.291165390001,431.1268346700017,53960.93164152001 2025-09-29,15:06:26.000,272,11042537,-795,0,1759158385,13140.385473729992,431.33125943999767,53960.610234 2025-09-29,15:06:27.000,272,11042521,-795,0,1759158386,13140.614508270002,431.85994419000053,53960.218955280005 2025-09-29,15:06:28.000,272,11042522,-795,0,1759158387,13140.648189819993,433.0935419400048,53959.87658640001 2025-09-29,15:06:29.000,272,11042526,-795,0,1759158388,13140.695343990003,433.92533928000194,53959.46434632 2025-09-29,15:06:30.000,272,11042421,-795,0,1759158389,13140.695343990003,434.6725470599995,53959.32460392001 2025-09-29,15:06:31.000,272,11042512,-795,0,1759158390,13140.964796389999,435.1307405100015,53958.926338080004 2025-09-29,15:06:32.000,272,11042503,-795,0,1759158391,13141.12646783,435.49729527000454,53958.36736848001 2025-09-29,15:06:33.000,272,11042544,-795,0,1759158392,13141.44981071,436.05417654000485,53958.157754880005 2025-09-29,15:06:34.000,272,11042506,-795,0,1759158393,13141.853989310002,436.53351737999765,53957.79442464001 2025-09-29,15:06:35.000,272,11042541,-795,0,1759158394,13142.41983934999,436.2586013100008,53957.535901200004 2025-09-29,15:06:36.000,272,11042500,-795,0,1759158395,13142.877908429997,436.37843652000447,53957.319300480005 2025-09-29,15:06:37.000,272,11042527,-795,0,1759158396,13143.221460239998,436.5405665100043,53957.04680280001 2025-09-29,15:06:38.000,272,11042428,-795,0,1759158397,13143.423549539999,436.54761564000364,53956.599627120006 2025-09-29,15:06:39.000,272,11042447,-795,0,1759158398,13143.39660429999,436.998759959999,53956.417962 2025-09-29,15:06:40.000,272,11042482,-795,0,1759158399,13143.241669169998,437.2595777700044,53955.83803104 2025-09-29,15:06:41.000,272,11042522,-795,0,1759158400,13143.261878099998,437.76006600000255,53955.76815984 2025-09-29,15:06:42.000,272,11042556,-795,0,1759158401,13143.356186439989,438.25350510000135,53955.20220312001 2025-09-29,15:06:43.000,272,11042496,-795,0,1759158402,13143.942245409991,438.8808776700025,53955.07643496 2025-09-29,15:06:44.000,272,11042531,-795,0,1759158403,13144.582194859999,439.94529630000034,53954.901756960004 2025-09-29,15:06:45.000,272,11042489,-795,0,1759158404,13145.161517519991,440.86168320000434,53954.685156240004 2025-09-29,15:06:46.000,272,11042486,-795,0,1759158405,13145.390552060002,441.2352870899995,53954.53143960001 2025-09-29,15:06:47.000,272,11042489,-795,0,1759158406,13145.538750879998,441.51725229000294,53954.22400632001 2025-09-29,15:06:48.000,272,11042443,-795,0,1759158407,13146.07765567999,442.17282138000155,53954.34278736001 2025-09-29,15:06:49.000,272,11042489,-795,0,1759158408,13146.522252139992,442.35609875999944,53954.33580024 2025-09-29,15:06:50.000,272,11042515,-795,0,1759158409,13146.825386089993,441.7921683599998,53954.47554264 2025-09-29,15:06:51.000,272,11042501,-795,0,1759158410,13146.912958119989,441.79921748999914,53954.53143960001 2025-09-29,15:06:52.000,272,11042502,-795,0,1759158411,13146.697396199997,441.6088909800019,53954.27291616001 2025-09-29,15:06:53.000,272,11042509,-795,0,1759158412,13146.670450960002,441.66528402000404,53954.419645680005 2025-09-29,15:06:54.000,272,11042518,-795,0,1759158413,13146.771495610003,441.8203648800045,53954.36374872001 2025-09-29,15:06:55.000,272,11042521,-795,0,1759158414,13147.13525634999,442.39839354000287,53954.32881312 2025-09-29,15:06:56.000,272,11042534,-795,0,1759158415,13147.411445059995,442.6733096099997,53954.349774480004 2025-09-29,15:06:57.000,272,11042518,-795,0,1759158416,13147.519226019991,442.5393761400046,53954.23798056 2025-09-29,15:06:58.000,272,11042517,-795,0,1759158417,13147.579852809991,441.92610183000215,53954.32182600001 2025-09-29,15:06:59.000,272,11042520,-795,0,1759158418,13147.775205799997,441.56659619999846,53954.53143960001 2025-09-29,15:07:00.000,272,11042537,-795,0,1759158419,13148.091812369988,441.15774665999925,53954.31483888 2025-09-29,15:07:01.000,272,11042537,-795,0,1759158420,13148.428627869995,441.00971492999815,53954.07727680001 2025-09-29,15:07:02.000,272,11042403,-795,0,1759158421,13148.53640882999,441.14364840000053,53953.56022992 2025-09-29,15:07:03.000,272,11042536,-795,0,1759158422,13148.778915989991,441.2916801300016,53953.33664208001 2025-09-29,15:07:04.000,272,11042500,-795,0,1759158423,13149.095522559997,441.7851192300004,53953.029208800006 2025-09-29,15:07:05.000,272,11042488,-795,0,1759158424,13149.311084479988,442.6098674399982,53952.72876264 2025-09-29,15:07:06.000,272,11042512,-795,0,1759158425,13149.54011902,443.5262543400022,53952.66587856001 2025-09-29,15:07:07.000,272,11042507,-795,0,1759158426,13149.56032795,443.6742860700033,53952.53312328 2025-09-29,15:07:08.000,272,11042519,-795,0,1759158427,13149.156149349998,443.18789610000385,53952.44927784001 2025-09-29,15:07:09.000,272,11042518,-795,0,1759158428,13148.913642189997,442.53232700999797,53952.19774152 2025-09-29,15:07:10.000,272,11042489,-795,0,1759158429,13148.866488020001,442.1798705100009,53952.19774152 2025-09-29,15:07:11.000,272,11042538,-795,0,1759158430,13148.63745347999,441.82741401000385,53952.120883200005 2025-09-29,15:07:12.000,272,11042536,-795,0,1759158431,13148.47578203999,442.10937921000004,53951.63877192001 2025-09-29,15:07:13.000,272,11042528,-795,0,1759158432,13148.960796359992,443.35002609000367,53951.54793936 2025-09-29,15:07:14.000,272,11042572,-795,0,1759158433,13149.162885659993,444.45673949999764,53951.48505528 2025-09-29,15:07:15.000,272,11042533,-795,0,1759158434,13149.210039830003,445.267389450004,53951.5968492 2025-09-29,15:07:16.000,272,11042497,-795,0,1759158435,13149.007950530002,445.8101724599983,53951.76454008 2025-09-29,15:07:17.000,272,11042506,-795,0,1759158436,13149.001214219992,446.17672722000134,53951.87633400001 2025-09-29,15:07:18.000,272,11042513,-795,0,1759158437,13149.061841009992,446.53623284999776,53951.86235976 2025-09-29,15:07:19.000,272,11042490,-795,0,1759158438,13149.156149349998,447.30458802000066,53952.20472864 2025-09-29,15:07:20.000,272,11042516,-795,0,1759158439,13149.082049939992,448.1857292700006,53952.470239199996 2025-09-29,15:07:21.000,272,11042541,-795,0,1759158440,13149.122467799993,449.0527722600018,53952.4353036 2025-09-29,15:07:22.000,272,11042521,-795,0,1759158441,13149.385183889994,449.86342221000086,53952.59600736001 2025-09-29,15:07:23.000,272,11042508,-795,0,1759158442,13149.6613726,449.86342221000086,53953.23882240001 2025-09-29,15:07:24.000,272,11042490,-795,0,1759158443,13149.371711269989,449.79293091,53953.56022992 2025-09-29,15:07:25.000,272,11042500,-795,0,1759158444,13149.041632079992,449.7083413500004,53953.679010960004 2025-09-29,15:07:26.000,272,11042539,-795,0,1759158445,13148.738498129991,449.19375486000354,53953.67202384001 2025-09-29,15:07:27.000,272,11042529,-795,0,1759158446,13148.60377193,449.29244268000184,53953.56022992 2025-09-29,15:07:28.000,272,11042503,-795,0,1759158447,13148.29390166999,449.6942430900017,53953.53926856 2025-09-29,15:07:29.000,272,11042493,-795,0,1759158448,13147.586589120001,450.4837456500027,53953.59516552 2025-09-29,15:07:30.000,272,11042495,-795,0,1759158449,13147.047684319994,451.86537513000076,53953.87465032 2025-09-29,15:07:31.000,272,11042521,-795,0,1759158450,13146.522252139992,452.30947032000404,53954.063302560004 2025-09-29,15:07:32.000,272,11042535,-755,0,1759158451,13145.754312799989,451.91471904000355,53954.18907072 2025-09-29,15:07:33.000,272,11042521,-795,0,1759158452,13144.972900839995,450.822103890001,53954.59432368 2025-09-29,15:07:34.000,272,11042510,-635,0,1759158453,13144.346424009993,449.55326048999996,53954.59432368 2025-09-29,15:07:35.000,272,11042498,-795,0,1759158454,13143.84120075999,449.1373618200014,53954.93669256 2025-09-29,15:07:36.000,272,11042496,-795,0,1759158455,13143.255141789989,449.1655583399988,53955.20220312001 2025-09-29,15:07:37.000,272,11042508,-795,0,1759158456,13142.62866496,449.2149022500016,53955.307009920005 2025-09-29,15:07:38.000,272,11042488,-795,0,1759158457,13142.056078609989,450.11014176000026,53955.60046896 2025-09-29,15:07:39.000,272,11042548,-795,0,1759158458,13141.779889899997,450.86439867000445,53956.13149008 2025-09-29,15:07:40.000,272,11042497,-795,0,1759158459,13141.571064290001,450.6458756400025,53956.529755920004 2025-09-29,15:07:41.000,272,11042532,-795,0,1759158460,13140.944587459999,450.11014176000026,53956.85815056001 2025-09-29,15:07:42.000,272,11042520,-795,0,1759158461,13140.035185609995,449.70129222000105,53956.71142104001 2025-09-29,15:07:43.000,272,11042526,-795,0,1759158462,13139.321136749997,448.9893300900003,53957.01885432 2025-09-29,15:07:44.000,272,11042495,-795,0,1759158463,13138.80917719,448.5311366399983,53957.20750656 2025-09-29,15:07:45.000,272,11042543,-795,0,1759158464,13138.256799770003,448.1222870999991,53957.30532624 2025-09-29,15:07:46.000,272,11042508,-795,0,1759158465,13137.980611059997,448.4113014300019,53957.389171680006 2025-09-29,15:07:47.000,272,11042496,-795,0,1759158466,13137.46191518999,448.1716310100019,53957.30532624 2025-09-29,15:07:48.000,272,11042541,-795,0,1759158467,13136.646821679991,447.20590020000236,53957.200519440004 2025-09-29,15:07:49.000,272,11042550,-795,0,1759158468,13136.46494130999,446.3811519900046,53957.29135200001 2025-09-29,15:07:50.000,272,11042480,-795,0,1759158469,13135.467967429991,445.7255828999987,53957.438081520006 2025-09-29,15:07:51.000,272,11042491,-795,0,1759158470,13134.295849490001,445.17575075999775,53957.16558384 2025-09-29,15:07:52.000,272,11042502,-795,0,1759158471,13133.440338119988,443.97739866000484,53956.697446800004 2025-09-29,15:07:53.000,272,11042524,-795,0,1759158472,13132.962060109996,443.32182956999895,53956.648536960005 2025-09-29,15:07:54.000,272,11042523,-795,0,1759158473,13132.48378209999,443.1526504499998,53956.37603928001 2025-09-29,15:07:55.000,272,11042521,-795,0,1759158474,13131.965086229997,443.06101176000084,53956.57167864001 2025-09-29,15:07:56.000,272,11042515,-795,0,1759158475,13131.52722607999,442.18691964000027,53956.7323824 2025-09-29,15:07:57.000,272,11042523,-795,0,1759158476,13131.156729029994,440.97446928000136,53956.941996 2025-09-29,15:07:58.000,272,11042500,-795,0,1759158477,13130.799704600002,440.20611410999845,53957.053789920006 2025-09-29,15:07:59.000,272,11042509,-795,0,1759158478,13130.051974189999,440.1426719400042,53956.8721248 2025-09-29,15:08:00.000,272,11042470,-795,0,1759158479,13129.930720609998,439.9946402100031,53957.02584144001 2025-09-29,15:08:01.000,272,11042536,-795,0,1759158480,13129.688213449997,439.3813659000007,53957.24244216001 2025-09-29,15:08:02.000,272,11042520,-795,0,1759158481,13129.27056222999,438.2746524899994,53957.19353232001 2025-09-29,15:08:03.000,272,11042490,-795,0,1759158482,13129.223408059996,437.38646211000014,53957.52192696 2025-09-29,15:08:04.000,272,11042503,-795,0,1759158483,13128.920274109994,436.4700752100034,53957.69660496001 2025-09-29,15:08:05.000,272,11042517,-795,0,1759158484,13128.664294329988,435.82155525000417,53957.990064000005 2025-09-29,15:08:06.000,272,11042514,-795,0,1759158485,13128.664294329988,435.08844572999806,53958.19967760001 2025-09-29,15:08:07.000,272,11042494,-795,0,1759158486,13128.772075289999,434.1156657899992,53958.38832984001 2025-09-29,15:08:08.000,272,11042503,-795,0,1759158487,13128.745130049989,433.5235388700021,53958.423265440004 2025-09-29,15:08:09.000,272,11042513,-795,0,1759158488,13128.920274109994,433.248622799998,53958.63986616 2025-09-29,15:08:10.000,272,11042506,-795,0,1759158489,13129.18972650999,432.7551836999992,53959.08005472 2025-09-29,15:08:11.000,272,11042500,-795,0,1759158490,13129.627586659997,432.2405972100023,53959.41543648 2025-09-29,15:08:12.000,272,11042496,-795,0,1759158491,13129.641059280002,432.07141809000314,53959.21979712 2025-09-29,15:08:13.000,272,11042536,-795,0,1759158492,13129.856621199993,432.69174152999767,53959.764792480004 2025-09-29,15:08:14.000,272,11042457,-795,0,1759158493,13129.748840239998,433.3402614900042,53960.051264400005 2025-09-29,15:08:15.000,272,11042512,-795,0,1759158494,13129.614114039992,433.65747234000446,53960.2259424 2025-09-29,15:08:16.000,272,11042501,-795,0,1759158495,13129.445706289996,432.64239762000216,53960.44254312 2025-09-29,15:08:17.000,272,11042528,-795,0,1759158496,13129.405288429996,431.8810915799986,53960.44953024001 2025-09-29,15:08:18.000,272,11042494,-795,0,1759158497,13128.95395566,431.88814070999797,53960.610234 2025-09-29,15:08:19.000,272,11042475,-795,0,1759158498,13128.509359199998,432.14895852000336,53960.90369304001 2025-09-29,15:08:20.000,272,11042523,-795,0,1759158499,13128.03108118999,432.23354808000295,53960.959590000006 2025-09-29,15:08:21.000,272,11042520,-795,0,1759158500,13127.95024546999,432.21240069000487,53960.94561576 2025-09-29,15:08:22.000,272,11042481,-795,0,1759158501,13127.89635499,431.5850281200037,53960.65215672 2025-09-29,15:08:23.000,272,11042513,-795,0,1759158502,13128.111916909991,431.26781727000343,53960.8547832 2025-09-29,15:08:24.000,272,11042537,-795,0,1759158503,13127.741419859994,430.8589677300042,53960.73600216001 2025-09-29,15:08:25.000,272,11042479,-795,0,1759158504,13127.85593713,430.66159209000034,53960.69407944001 2025-09-29,15:08:26.000,272,11042525,-795,0,1759158505,13127.802046649995,429.8650404,53960.74298928001 2025-09-29,15:08:27.000,272,11042497,-795,0,1759158506,13127.519121629994,429.294060870001,53960.73600216001 2025-09-29,15:08:28.000,272,11042487,-795,0,1759158507,13127.155360889992,428.93455524000456,53960.673118080005 2025-09-29,15:08:29.000,272,11042536,-795,0,1759158508,13126.89938111,428.6878356899979,53960.554337040005 2025-09-29,15:08:30.000,272,11042474,-795,0,1759158509,13127.121679340002,428.96980089000135,53960.74298928001 2025-09-29,15:08:31.000,272,11042493,-795,0,1759158510,13127.047579929997,429.8015982299985,53960.70106656 2025-09-29,15:08:32.000,272,11042526,-795,0,1759158511,13127.013898379992,430.2738899399992,53960.56831128001 2025-09-29,15:08:33.000,272,11042509,-795,0,1759158512,13127.135151959992,430.4078234100016,53960.89670592 2025-09-29,15:08:34.000,272,11042500,-795,0,1759158513,13127.195778749992,430.4571673200044,53960.9945256 2025-09-29,15:08:35.000,272,11042503,-715,0,1759158514,13127.296823399993,430.5840516600001,53961.2041392 2025-09-29,15:08:36.000,272,11042481,-795,0,1759158515,13127.424813289988,431.1056872800036,53961.28099752 2025-09-29,15:08:37.000,272,11042522,-795,0,1759158516,13127.256405539993,431.2889646600015,53961.14824224001 2025-09-29,15:08:38.000,272,11042482,-795,0,1759158517,13127.397868049993,431.75420724000287,53961.31593312001 2025-09-29,15:08:39.000,272,11042544,-795,0,1759158518,13127.512385319998,432.0291233099997,53961.16221648 2025-09-29,15:08:40.000,272,11042495,-795,0,1759158519,13127.77510141,431.683715940002,53961.37183008 2025-09-29,15:08:41.000,272,11042495,-795,0,1759158520,13127.90982760999,431.556831599999,53961.60240504001 2025-09-29,15:08:42.000,272,11042497,-795,0,1759158521,13127.943509159995,431.9092881000033,53961.560482320005 2025-09-29,15:08:43.000,272,11042520,-795,0,1759158522,13128.179280010001,431.2748664000028,53961.95176104 2025-09-29,15:08:44.000,272,11042502,-795,0,1759158523,13128.064762739996,429.8015982299985,53962.133426160006 2025-09-29,15:08:45.000,272,11042486,-795,0,1759158524,13127.701001999994,428.53980396000406,53962.0425936 2025-09-29,15:08:46.000,272,11042515,-795,0,1759158525,13127.69426569,428.1380035500042,53961.798044400006 2025-09-29,15:08:47.000,272,11042505,-795,0,1759158526,13128.07823536,428.82176916000026,53961.40676568001 2025-09-29,15:08:48.000,272,11042519,-795,0,1759158527,13128.819229459994,429.3293065199978,53961.2041392 2025-09-29,15:08:49.000,272,11042512,-795,0,1759158528,13129.486124149997,429.41389608000463,53960.938628640004 2025-09-29,15:08:50.000,272,11042501,-795,0,1759158529,13130.624560539996,429.2447169599982,53960.94561576 2025-09-29,15:08:51.000,272,11042528,-795,0,1759158530,13131.69563383,428.57504961000086,53960.68709232 2025-09-29,15:08:52.000,272,11042502,-795,0,1759158531,13132.402946379989,428.39177223000297,53960.12812272 2025-09-29,15:08:53.000,272,11042493,-795,0,1759158532,13133.029423209991,429.2517660900048,53959.96741896 2025-09-29,15:08:54.000,272,11042462,-795,0,1759158533,13133.81083517,429.8015982299985,53959.54120464001 2025-09-29,15:08:55.000,272,11042517,-795,0,1759158534,13134.538356650002,430.6474938300016,53959.114990320006 2025-09-29,15:08:56.000,272,11042514,-795,0,1759158535,13135.818255550003,431.796502019999,53958.70275024001 2025-09-29,15:08:57.000,272,11042529,-795,0,1759158536,13137.434969949994,432.8820680400022,53958.325445760005 2025-09-29,15:08:58.000,272,11042551,-795,0,1759158537,13139.044948039991,434.33418882000115,53958.17871624001 2025-09-29,15:08:59.000,272,11042488,-795,0,1759158538,13140.715552919988,435.9625378499986,53958.41627832001 2025-09-29,15:09:00.000,272,11042518,-795,0,1759158539,13141.813571450002,437.7530168700032,53958.542046480005 2025-09-29,15:09:01.000,272,11042525,-795,0,1759158540,13142.824017949992,438.7539933299995,53958.66781464 2025-09-29,15:09:02.000,272,11042493,-795,0,1759158541,13143.881618619991,438.66235464000056,53958.41627832001 2025-09-29,15:09:03.000,272,11042504,-795,0,1759158542,13145.309716340002,438.9795654900008,53958.70275024001 2025-09-29,15:09:04.000,272,11042482,-795,0,1759158543,13146.454889039996,439.02186027000425,53958.76563432 2025-09-29,15:09:05.000,272,11042544,-795,0,1759158544,13147.16220159,438.85973028000444,53958.81454416 2025-09-29,15:09:06.000,272,11042483,-795,0,1759158545,13148.085076059993,439.3108745999998,53958.98922216001 2025-09-29,15:09:07.000,272,11042539,-795,0,1759158546,13148.853015399996,440.05808238000463,53959.13595168001 2025-09-29,15:09:08.000,272,11042531,-795,0,1759158547,13149.432338059989,440.60086538999894,53959.114990320006 2025-09-29,15:09:09.000,272,11042563,-795,0,1759158548,13150.233958949997,440.72774973000196,53959.12197744 2025-09-29,15:09:10.000,272,11042458,-795,0,1759158549,13151.177042349991,441.13659927000117,53959.27569408001 2025-09-29,15:09:11.000,272,11042463,-795,0,1759158550,13151.830464419989,441.4467609900021,53958.98922216001 2025-09-29,15:09:12.000,272,11042488,-795,0,1759158551,13152.436732319991,442.15872312000283,53958.67480176 2025-09-29,15:09:13.000,272,11042519,-795,0,1759158552,13153.123835939994,442.7085552600038,53958.70275024001 2025-09-29,15:09:14.000,272,11042547,-795,0,1759158553,13154.134282439998,443.6390404199992,53958.660827520005 2025-09-29,15:09:15.000,272,11042514,-795,0,1759158554,13154.915694399991,445.3942737899997,53958.898389600006 2025-09-29,15:09:16.000,272,11042486,-795,0,1759158555,13155.54890753999,446.8252471800006,53959.1429388 2025-09-29,15:09:17.000,272,11042503,-795,0,1759158556,13156.283165330002,447.37507932000153,53959.429410720004 2025-09-29,15:09:18.000,272,11042475,-795,0,1759158557,13156.741234409994,447.96720623999863,53959.450372080006 2025-09-29,15:09:19.000,272,11042439,-795,0,1759158558,13157.145413009996,448.68621749999875,53959.715882640005 2025-09-29,15:09:20.000,272,11042501,-795,0,1759158559,13157.670845189998,448.7567087999996,53960.03030304 2025-09-29,15:09:21.000,272,11042494,-795,0,1759158560,13158.08849640999,449.30654094000056,53960.17703256 2025-09-29,15:09:22.000,272,11042503,-795,0,1759158561,13157.792098769998,450.06079785000475,53960.14908408 2025-09-29,15:09:23.000,272,11042555,-795,0,1759158562,13157.684317810003,451.6257047100007,53960.39363328 2025-09-29,15:09:24.000,272,11042514,-795,0,1759158563,13157.522646370002,452.069799900004,53960.64516960001 2025-09-29,15:09:25.000,272,11042525,-795,0,1759158564,13157.515910059992,451.6468520999988,53960.840808960005 2025-09-29,15:09:26.000,272,11042445,-795,0,1759158565,13156.88943322999,450.25817349000135,53960.97356424 2025-09-29,15:09:27.000,272,11042445,-795,0,1759158566,13155.83856887,448.6580209800013,53960.93164152001 2025-09-29,15:09:28.000,272,11042527,-795,0,1759158567,13154.504779489995,447.4949145299979,53960.9246544 2025-09-29,15:09:29.000,272,11042520,-795,0,1759158568,13153.090154389989,446.9239349999989,53960.86177032001 2025-09-29,15:09:30.000,272,11042534,-795,0,1759158569,13152.18075254,446.867541960004,53960.70106656 2025-09-29,15:09:31.000,272,11042511,-795,0,1759158570,13151.641847739993,447.5090127900039,53960.61722112001 2025-09-29,15:09:32.000,272,11042500,-795,0,1759158571,13151.177042349991,447.69933930000116,53960.14209696001 2025-09-29,15:09:33.000,272,11042510,-795,0,1759158572,13150.95474411999,447.14245803000085,53960.26087800001 2025-09-29,15:09:34.000,272,11042465,-795,0,1759158573,13150.88064471,446.81819805000123,53960.16305832001 2025-09-29,15:09:35.000,272,11042524,-795,0,1759158574,13150.213750019997,446.6208224100046,53960.12812272 2025-09-29,15:09:36.000,272,11042521,-795,0,1759158575,13149.284139239993,446.3106606900037,53960.0163288 2025-09-29,15:09:37.000,272,11042486,-795,0,1759158576,13148.32084691,446.57147850000183,53959.785753840006 2025-09-29,15:09:38.000,272,11042508,-795,0,1759158577,13147.862777829992,447.07901585999934,53959.68094704 2025-09-29,15:09:39.000,272,11042496,-795,0,1759158578,13147.451862919996,447.1847528100043,53959.65998568001 2025-09-29,15:09:40.000,272,11042506,-795,0,1759158579,13147.290191479995,446.94508239000425,53959.715882640005 2025-09-29,15:09:41.000,272,11042541,-795,0,1759158580,13147.26324624,447.30458802000066,53959.715882640005 2025-09-29,15:09:42.000,272,11042449,-795,0,1759158581,13146.899485499998,448.0517957999982,53959.20582288001 2025-09-29,15:09:43.000,272,11042511,-795,0,1759158582,13146.704132509993,449.12326356000267,53959.46434632 2025-09-29,15:09:44.000,272,11042480,-795,0,1759158583,13146.23932711999,449.8352256900034,53959.47133344001 2025-09-29,15:09:45.000,272,11042504,-795,0,1759158584,13145.633059219988,449.5321131000019,53959.55517888 2025-09-29,15:09:46.000,272,11042509,-795,0,1759158585,13145.558959809998,448.9399861800048,53959.55517888 2025-09-29,15:09:47.000,272,11042467,-795,0,1759158586,13145.410760990002,448.5311366399983,53959.380500880005 2025-09-29,15:09:48.000,272,11042485,-795,0,1759158587,13145.91598423999,448.6580209800013,53959.55517888 2025-09-29,15:09:49.000,272,11042538,-795,0,1759158588,13146.374053319996,449.1655583399988,53959.75780536001 2025-09-29,15:09:50.000,272,11042516,-795,0,1759158589,13146.555933689997,449.9057169900043,53959.597101600004 2025-09-29,15:09:51.000,272,11042538,-795,0,1759158590,13146.313426529996,450.4837456500027,53959.89056064 2025-09-29,15:09:52.000,272,11042531,-795,0,1759158591,13146.09786460999,451.01243039999827,53959.96741896 2025-09-29,15:09:53.000,272,11042504,-795,0,1759158592,13146.06418306,451.14636387000064,53960.10716136 2025-09-29,15:09:54.000,272,11042524,-795,0,1759158593,13146.320162839991,451.6257047100007,53960.18401968 2025-09-29,15:09:55.000,272,11042516,-795,0,1759158594,13146.879276569998,452.60553377999895,53960.30978784001 2025-09-29,15:09:56.000,272,11042542,-795,0,1759158595,13147.876250449997,453.31044678000035,53960.63119536 2025-09-29,15:09:57.000,272,11042518,-795,0,1759158596,13148.74523444,454.1069984700007,53960.87574456 2025-09-29,15:09:58.000,272,11042476,-795,0,1759158597,13149.290875549988,454.06470369000454,53961.14125512 2025-09-29,15:09:59.000,272,11042497,-795,0,1759158598,13149.055104699997,454.0083106500024,53961.14824224001 2025-09-29,15:10:00.000,272,11042562,-795,0,1759158599,13149.297611859998,454.8612553800049,53961.26003616 2025-09-29,15:10:01.000,272,11042470,-795,0,1759158600,13149.176358279998,454.67092887000035,53961.41375280001 2025-09-29,15:10:02.000,272,11042520,-795,0,1759158601,13148.731761819996,453.543068070001,53961.35785584 2025-09-29,15:10:03.000,272,11042478,-795,0,1759158602,13148.60377193,452.4927477000019,53961.28099752 2025-09-29,15:10:04.000,272,11042550,-795,0,1759158603,13148.54314514,453.084874619999,53961.2041392 2025-09-29,15:10:05.000,272,11042520,-795,0,1759158604,13148.307374289994,454.4947006200018,53960.98753848 2025-09-29,15:10:06.000,272,11042521,-795,0,1759158605,13148.49599096999,456.57419397000194,53960.90369304001 2025-09-29,15:10:07.000,272,11042508,-795,0,1759158606,13148.812597539996,457.2509104499986,53960.8198476 2025-09-29,15:10:08.000,272,11042484,-795,0,1759158607,13148.981005289992,457.3636965300029,53960.8547832 2025-09-29,15:10:09.000,272,11042513,-795,0,1759158608,13149.075313629997,457.3214017499995,53961.09234528 2025-09-29,15:10:10.000,272,11042551,-795,0,1759158609,13149.284139239993,457.10992785000417,53961.23907480001 2025-09-29,15:10:11.000,272,11042528,-795,0,1759158610,13149.398656509999,456.9759943800018,53961.46964976 2025-09-29,15:10:12.000,272,11042484,-795,0,1759158611,13149.65463628999,456.7081274400043,53961.60240504001 2025-09-29,15:10:13.000,272,11042479,-795,0,1759158612,13149.829780349995,456.6023904899994,53961.97970952 2025-09-29,15:10:14.000,272,11042459,-795,0,1759158613,13149.688317839995,456.3697691999987,53962.18932312 2025-09-29,15:10:15.000,272,11042520,-795,0,1759158614,13149.74220832,455.6437088099992,53962.31509128 2025-09-29,15:10:16.000,272,11042506,-795,0,1759158615,13149.445810679994,455.21371188000194,53962.41989808001 2025-09-29,15:10:17.000,272,11042502,-795,0,1759158616,13149.425601749994,455.7001018500014,53962.280155680004 2025-09-29,15:10:18.000,272,11042536,-795,0,1759158617,13149.890407139996,456.3345235500019,53962.25919432 2025-09-29,15:10:19.000,272,11042505,-795,0,1759158618,13150.617928619999,457.58926869000425,53962.48976928001 2025-09-29,15:10:20.000,272,11042510,-795,0,1759158619,13150.75265481999,457.7795952000015,53962.51073064001 2025-09-29,15:10:21.000,272,11042527,-795,0,1759158620,13150.69202802999,456.8914048200022,53962.43387232 2025-09-29,15:10:22.000,272,11042486,-795,0,1759158621,13150.786336369994,456.5812431000013,53961.93079968 2025-09-29,15:10:23.000,272,11042511,-795,0,1759158622,13150.79980899,456.0032144400029,53961.895864080005 2025-09-29,15:10:24.000,272,11042450,-795,0,1759158623,13150.523620279993,455.11502406000363,53961.70022472001 2025-09-29,15:10:25.000,272,11042490,-795,0,1759158624,13150.658346479999,454.98109059000126,53961.728173200005 2025-09-29,15:10:26.000,272,11042562,-795,0,1759158625,13150.584247069994,454.6427323500029,53961.57445656001 2025-09-29,15:10:27.000,272,11042489,-795,0,1759158626,13150.617928619999,454.7061745200044,53961.60240504001 2025-09-29,15:10:28.000,272,11042520,-795,0,1759158627,13150.87390839999,454.8471571199989,53961.609392160004 2025-09-29,15:10:29.000,272,11042519,-795,0,1759158628,13151.197251279991,454.55814279000333,53961.392791440005 2025-09-29,15:10:30.000,272,11042448,-795,0,1759158629,13151.756365009998,454.5299462699986,53961.679263360005 2025-09-29,15:10:31.000,272,11042481,-795,0,1759158630,13152.699448409992,454.7132236500038,53961.70022472001 2025-09-29,15:10:32.000,272,11042552,-795,0,1759158631,13153.588641329996,454.86830451000424,53961.74913456001 2025-09-29,15:10:33.000,272,11042502,-795,0,1759158632,13153.965874690002,454.83305886000016,53962.15438752001 2025-09-29,15:10:34.000,272,11042489,-795,0,1759158633,13153.804203250002,454.73437104000186,53962.37797536 2025-09-29,15:10:35.000,272,11042505,-595,0,1759158634,13154.060183029993,454.3960128000035,53962.76226696 2025-09-29,15:10:36.000,272,11042491,-795,0,1759158635,13154.107337199988,454.205686289999,53963.01380328001 2025-09-29,15:10:37.000,272,11042489,-795,0,1759158636,13154.019765169993,453.7756893600017,53963.24437824 2025-09-29,15:10:38.000,272,11042427,-795,0,1759158637,13153.810939559997,453.22585722000076,53963.1954684 2025-09-29,15:10:39.000,272,11042411,-795,0,1759158638,13153.736840149992,453.83208240000386,53963.29328808 2025-09-29,15:10:40.000,272,11042512,-795,0,1759158639,13153.905247900002,454.5933884400001,53963.2653396 2025-09-29,15:10:41.000,272,11042473,-795,0,1759158640,13154.201645539993,455.0515818900021,53963.307262320006 2025-09-29,15:10:42.000,272,11042490,-795,0,1759158641,13154.376789599999,456.1723935600021,53963.09764872 2025-09-29,15:10:43.000,272,11042570,-795,0,1759158642,13154.774231889991,457.3355000099982,53963.36315928 2025-09-29,15:10:44.000,272,11042532,-795,0,1759158643,13154.989793809997,457.98401997000474,53963.37713352001 2025-09-29,15:10:45.000,272,11042531,-795,0,1759158644,13155.501753369994,458.3223782100031,53964.04090992 2025-09-29,15:10:46.000,272,11042474,-795,0,1759158645,13155.885723039995,458.83696469999995,53964.28545912001 2025-09-29,15:10:47.000,272,11042533,-795,0,1759158646,13156.337055809992,460.09875897000165,53964.46712424 2025-09-29,15:10:48.000,272,11042430,-795,0,1759158647,13156.478518319993,461.0151458699984,53964.54398256 2025-09-29,15:10:49.000,272,11042484,-795,0,1759158648,13156.99047787999,461.31120933000057,53964.89333856 2025-09-29,15:10:50.000,272,11042533,-795,0,1759158649,13157.623691020002,461.8751397300002,53965.47326952 2025-09-29,15:10:51.000,272,11042495,-795,0,1759158650,13158.15585951,462.43202100000053,53965.822625520006 2025-09-29,15:10:52.000,272,11042494,-795,0,1759158651,13158.506147629996,462.3051366600048,53966.17198152 2025-09-29,15:10:53.000,272,11042517,-635,0,1759158652,13158.809281579997,461.5649780099993,53966.76588672 2025-09-29,15:10:54.000,272,11042417,-795,0,1759158653,13158.930535159998,461.67071496000426,53967.20607528001 2025-09-29,15:10:55.000,272,11042497,-795,0,1759158654,13159.43575841,462.4179227400018,53967.48556008 2025-09-29,15:10:56.000,272,11042557,-795,0,1759158655,13159.914036419992,463.23562182000023,53967.74408352 2025-09-29,15:10:57.000,272,11042497,-795,0,1759158656,13160.318215019994,463.93348569000227,53967.79998048 2025-09-29,15:10:58.000,272,11042488,-795,0,1759158657,13160.702184689995,464.5820056500015,53967.98863272 2025-09-29,15:10:59.000,272,11042486,-795,0,1759158658,13160.904273989996,464.69479172999854,53968.365937200004 2025-09-29,15:11:00.000,272,11042477,-795,0,1759158659,13161.200671630002,464.8639708499977,53968.64542200001 2025-09-29,15:11:01.000,272,11042540,-795,0,1759158660,13161.497069269994,465.3292134299991,53968.83407424001 2025-09-29,15:11:02.000,272,11042489,-795,0,1759158661,13162.022501449996,465.6816699300034,53968.68734472 2025-09-29,15:11:03.000,272,11042517,-795,0,1759158662,13162.898221749994,465.7521612300043,53969.16246888 2025-09-29,15:11:04.000,272,11042456,-795,0,1759158663,13163.31587297,465.21642735000205,53969.41400520001 2025-09-29,15:11:05.000,272,11042493,-795,0,1759158664,13163.282191419996,464.80757781000284,53969.57470896 2025-09-29,15:11:06.000,272,11042487,-795,0,1759158665,13163.201355699995,464.56085826000344,53969.81227104 2025-09-29,15:11:07.000,272,11042517,-795,0,1759158666,13163.15420153,464.20135262999975,53969.98694904001 2025-09-29,15:11:08.000,272,11042522,-795,0,1759158667,13163.04642056999,464.1308613299989,53970.26643384 2025-09-29,15:11:09.000,272,11042515,-795,0,1759158668,13162.898221749994,464.26479480000125,53970.741558 2025-09-29,15:11:10.000,272,11042463,-795,0,1759158669,13162.157227650001,463.8629943900014,53970.86732616 2025-09-29,15:11:11.000,272,11042461,-755,0,1759158670,13161.261298420002,463.21447443000216,53970.951171600005 2025-09-29,15:11:12.000,272,11042519,-795,0,1759158671,13160.338423949994,462.46021751999797,53970.72059664 2025-09-29,15:11:13.000,272,11042482,-795,0,1759158672,13159.38860423999,461.7764519100019,53970.85335192001 2025-09-29,15:11:14.000,272,11042505,-795,0,1759158673,13158.539829180001,461.70596061000106,53970.93021024 2025-09-29,15:11:15.000,272,11042504,-795,0,1759158674,13158.223222609995,461.64251843999955,53971.048991280004 2025-09-29,15:11:16.000,272,11042540,-795,0,1759158675,13157.825780319989,461.2689145500044,53971.08392688 2025-09-29,15:11:17.000,272,11042498,-795,0,1759158676,13157.401392790001,461.05039152000245,53971.048991280004 2025-09-29,15:11:18.000,272,11042469,-795,0,1759158677,13156.76817964999,460.1762994000019,53970.70662240001 2025-09-29,15:11:19.000,272,11042466,-795,0,1759158678,13155.85204148999,459.39384597000026,53970.42015048001 2025-09-29,15:11:20.000,272,11042478,-795,0,1759158679,13155.252509899998,459.9648254999993,53970.3572664 2025-09-29,15:11:21.000,272,11042505,-795,0,1759158680,13154.828122369996,460.895310660002,53969.9729748 2025-09-29,15:11:22.000,272,11042491,-795,0,1759158681,13154.174700299998,461.75530452000385,53969.71445136 2025-09-29,15:11:23.000,272,11042536,-795,0,1759158682,13153.736840149992,462.41087361000245,53969.85419376 2025-09-29,15:11:24.000,272,11042483,-795,0,1759158683,13153.62232288,462.699887939998,53969.95201344 2025-09-29,15:11:25.000,272,11042517,-795,0,1759158684,13153.43370619999,462.3333331800022,53969.777335440005 2025-09-29,15:11:26.000,272,11042499,-795,0,1759158685,13153.224880589994,461.7764519100019,53969.560734720006 2025-09-29,15:11:27.000,272,11042521,-795,0,1759158686,13152.685975790002,460.86711414000456,53969.19041736 2025-09-29,15:11:28.000,272,11042489,-795,0,1759158687,13151.884354899994,459.5489268300007,53969.036700720004 2025-09-29,15:11:29.000,272,11042493,-795,0,1759158688,13151.05578876999,459.49253378999856,53968.889971200006 2025-09-29,15:11:30.000,272,11042515,-795,0,1759158689,13150.132914299997,459.90138332999777,53968.66638336001 2025-09-29,15:11:31.000,272,11042490,-795,0,1759158690,13149.210039830003,459.62646726000094,53968.26113040001 2025-09-29,15:11:32.000,272,11042502,-795,0,1759158691,13148.43536417999,458.85811208999803,53967.9117744 2025-09-29,15:11:33.000,272,11042514,-795,0,1759158692,13147.795414729997,458.34352560000116,53968.09343952001 2025-09-29,15:11:34.000,272,11042470,-795,0,1759158693,13147.451862919996,458.29418168999837,53968.05850392 2025-09-29,15:11:35.000,272,11042532,-795,0,1759158694,13147.775205799997,458.34352560000116,53968.03754256 2025-09-29,15:11:36.000,272,11042509,-795,0,1759158695,13148.29390166999,458.88630861000274,53968.0864524 2025-09-29,15:11:37.000,272,11042534,-795,0,1759158696,13148.785652300001,459.29515815000195,53968.05850392 2025-09-29,15:11:38.000,272,11042504,-795,0,1759158697,13149.122467799993,459.24581423999916,53968.268117520005 2025-09-29,15:11:39.000,272,11042502,-795,0,1759158698,13149.445810679994,459.7181059499999,53968.533628080004 2025-09-29,15:11:40.000,272,11042533,-795,0,1759158699,13149.546855329994,460.09875897000165,53968.7851644 2025-09-29,15:11:41.000,272,11042505,-795,0,1759158700,13149.075313629997,459.0272912100045,53968.820100000004 2025-09-29,15:11:42.000,272,11042456,-795,0,1759158701,13148.165911779994,457.9769708399981,53968.71529320001 2025-09-29,15:11:43.000,272,11042500,-795,0,1759158702,13147.552907569996,457.78664433000085,53968.7502288 2025-09-29,15:11:44.000,272,11042500,-795,0,1759158703,13146.643505719992,458.24483778000285,53968.68734472 2025-09-29,15:11:45.000,272,11042509,-795,0,1759158704,13146.20564557,458.98499643000105,53968.51266672 2025-09-29,15:11:46.000,272,11042503,-795,0,1759158705,13146.340371769991,459.66876204000437,53968.49869248001 2025-09-29,15:11:47.000,272,11042512,-795,0,1759158706,13146.603087859992,460.71908241000347,53968.41484704 2025-09-29,15:11:48.000,272,11042517,-795,0,1759158707,13146.663714649992,461.08563716999925,53968.46375688 2025-09-29,15:11:49.000,272,11042510,-795,0,1759158708,13146.791704539988,460.44416633999936,53968.603499280005 2025-09-29,15:11:50.000,272,11042530,-795,0,1759158709,13146.589615240002,460.1551520100038,53968.64542200001 2025-09-29,15:11:51.000,272,11042523,-795,0,1759158710,13146.569406310002,460.49351025000215,53968.317027360004 2025-09-29,15:11:52.000,272,11042478,-795,0,1759158711,13146.549197380002,459.7604007300033,53967.92574864001 2025-09-29,15:11:53.000,272,11042531,-795,0,1759158712,13146.171964019995,459.52777944000263,53967.97465848001 2025-09-29,15:11:54.000,272,11042505,-795,0,1759158713,13146.367317010001,459.0131929499985,53968.030555440004 2025-09-29,15:11:55.000,272,11042477,-795,0,1759158714,13146.576142619997,458.5479503700044,53968.13536224 2025-09-29,15:11:56.000,272,11042508,-795,0,1759158715,13146.488570590001,458.28008342999965,53968.170297840006 2025-09-29,15:11:57.000,272,11042495,-795,0,1759158716,13146.468361660001,459.1048316400047,53968.24715616 2025-09-29,15:11:58.000,272,11042480,-795,0,1759158717,13145.909247929994,460.6133454599985,53968.100426640005 2025-09-29,15:11:59.000,272,11042501,-795,0,1759158718,13145.370343130002,461.49448670999845,53968.44978264 2025-09-29,15:12:00.000,272,11042523,-795,0,1759158719,13144.811229399995,462.08661363000283,53968.673370480006 2025-09-29,15:12:01.000,272,11042508,-795,0,1759158720,13144.238643049997,461.7130097400004,53968.98080376001 2025-09-29,15:12:02.000,272,11042509,-795,0,1759158721,13143.54480312,460.65564024000196,53968.869009840004 2025-09-29,15:12:03.000,272,11042523,-795,0,1759158722,13143.268614409993,459.9436781100012,53969.19740448001 2025-09-29,15:12:04.000,272,11042559,-795,0,1759158723,13142.824017949992,459.8167937699982,53969.28124992 2025-09-29,15:12:05.000,272,11042531,-795,0,1759158724,13142.682555439991,459.9436781100012,53969.19740448001 2025-09-29,15:12:06.000,272,11042543,-795,0,1759158725,13142.60845603,460.6626893700013,53969.33015976 2025-09-29,15:12:07.000,272,11042522,-795,0,1759158726,13142.372685179995,461.8962871199983,53969.40701808 2025-09-29,15:12:08.000,272,11042501,-795,0,1759158727,13142.574774479996,462.4531683899986,53969.68650288 2025-09-29,15:12:09.000,272,11042491,-795,0,1759158728,13142.19754111999,462.2064488399992,53970.00791040001 2025-09-29,15:12:10.000,272,11042496,-795,0,1759158729,13141.42960178,461.7764519100019,53969.98694904001 2025-09-29,15:12:11.000,272,11042519,-795,0,1759158730,13140.782916019998,461.0574406500018,53970.210536880004 2025-09-29,15:12:12.000,272,11042518,-795,0,1759158731,13140.075603469995,459.8449902900029,53970.05682024001 2025-09-29,15:12:13.000,272,11042504,-795,0,1759158732,13139.280718889997,458.4986064600016,53970.18957552 2025-09-29,15:12:14.000,272,11042480,-795,0,1759158733,13138.82938612,458.23073952000414,53970.18957552 2025-09-29,15:12:15.000,272,11042527,-795,0,1759158734,13138.310690249993,458.5972942799999,53970.17560128001 2025-09-29,15:12:16.000,272,11042559,-795,0,1759158735,13138.263536079998,459.06958599000063,53970.2873952 2025-09-29,15:12:17.000,272,11042499,-795,0,1759158736,13138.324162869998,459.7815481200014,53970.448098960005 2025-09-29,15:12:18.000,272,11042499,-795,0,1759158737,13138.243327149998,460.1410537499978,53970.734570880006 2025-09-29,15:12:19.000,272,11042496,-795,0,1759158738,13138.270272389993,460.2679380900008,53971.3005276 2025-09-29,15:12:20.000,272,11042514,-795,0,1759158739,13137.71115866,460.2044959199993,53971.58699952 2025-09-29,15:12:21.000,272,11042520,-795,0,1759158740,13137.52254197999,460.5146576400002,53971.838535840005 2025-09-29,15:12:22.000,272,11042462,-795,0,1759158741,13136.693975850001,460.1762994000019,53971.63590936 2025-09-29,15:12:23.000,272,11042492,-795,0,1759158742,13135.784573999998,460.35957677999977,53972.30667288 2025-09-29,15:12:24.000,272,11042473,-795,0,1759158743,13134.949271559999,460.26088896000147,53972.628080400005 2025-09-29,15:12:25.000,272,11042514,-795,0,1759158744,13134.0331334,459.72515507999924,53972.963462160005 2025-09-29,15:12:26.000,272,11042483,-795,0,1759158745,13133.413392879993,459.37974771000154,53973.14512728 2025-09-29,15:12:27.000,272,11042473,-795,0,1759158746,13132.517463649994,458.9074560000008,53973.396663600004 2025-09-29,15:12:28.000,272,11042524,-795,0,1759158747,13131.870777889992,458.6043434099993,53973.61326432 2025-09-29,15:12:29.000,272,11042535,-795,0,1759158748,13131.59458918,459.03434034000384,53974.0255044 2025-09-29,15:12:30.000,272,11042501,-795,0,1759158749,13131.34534570999,460.01416941000207,53974.24909224001 2025-09-29,15:12:31.000,272,11042529,-795,0,1759158750,13131.271246299999,460.83891761999985,53974.43774448 2025-09-29,15:12:32.000,272,11042518,-795,0,1759158751,13131.116311169993,460.6274437200045,53974.44473160001 2025-09-29,15:12:33.000,272,11042519,-795,0,1759158752,13130.718868880002,460.54285415999766,53974.91985576001 2025-09-29,15:12:34.000,272,11042483,-795,0,1759158753,13130.35510814,461.36055324000336,53975.15741784 2025-09-29,15:12:35.000,272,11042539,-795,0,1759158754,13130.16649145999,461.76940278000257,53975.541709439996 2025-09-29,15:12:36.000,272,11042502,-795,0,1759158755,13129.802730719988,461.8328449500041,53975.80023288 2025-09-29,15:12:37.000,272,11042501,-795,0,1759158756,13129.29750747,461.1208828200033,53975.99587224 2025-09-29,15:12:38.000,272,11042501,-795,0,1759158757,13128.415050859992,460.74022980000154,53976.0168336 2025-09-29,15:12:39.000,272,11042456,-795,0,1759158758,13127.86940974999,460.78957371000433,53976.2264472 2025-09-29,15:12:40.000,272,11042504,-795,0,1759158759,13127.445022219988,460.9446545700048,53976.47798352001 2025-09-29,15:12:41.000,272,11042518,-795,0,1759158760,13126.939798970001,460.6485911100026,53976.67362288001 2025-09-29,15:12:42.000,272,11042496,-795,0,1759158761,13126.272904279998,460.5851489400011,53976.52689336001 2025-09-29,15:12:43.000,272,11042511,-795,0,1759158762,13125.922616160002,460.4864611200028,53976.9251592 2025-09-29,15:12:44.000,272,11042502,-795,0,1759158763,13125.504964939995,461.1208828200033,53977.134772800004 2025-09-29,15:12:45.000,272,11042514,-795,0,1759158764,13125.141204199994,461.00104760999966,53977.372334880005 2025-09-29,15:12:46.000,272,11042508,-795,0,1759158765,13124.858279179993,460.43006808000064,53977.48412880001 2025-09-29,15:12:47.000,272,11042491,-795,0,1759158766,13124.595563089992,459.9577763699999,53977.39329624001 2025-09-29,15:12:48.000,272,11042479,-795,0,1759158767,13124.507991059996,459.3233546699994,53977.39329624001 2025-09-29,15:12:49.000,272,11042505,-795,0,1759158768,13124.13075769999,458.3364764700018,53977.58194848001 2025-09-29,15:12:50.000,272,11042481,-795,0,1759158769,13123.295455259991,458.4845082000029,53977.67976816001 2025-09-29,15:12:51.000,272,11042516,-795,0,1759158770,13122.493834369998,458.2025429999994,53977.71470376 2025-09-29,15:12:52.000,272,11042486,-795,0,1759158771,13121.948193259996,456.9055030800009,53977.73566512 2025-09-29,15:12:53.000,272,11042510,-795,0,1759158772,13121.577696209999,455.1996136200032,53978.12694384 2025-09-29,15:12:54.000,272,11042492,-795,0,1759158773,13121.079209269992,453.00028505999944,53978.35053168001 2025-09-29,15:12:55.000,272,11042510,-795,0,1759158774,13120.41231457999,452.14029120000487,53978.82565584001 2025-09-29,15:12:56.000,272,11042483,-795,0,1759158775,13119.738683579992,452.42225640000106,53979.13308912 2025-09-29,15:12:57.000,272,11042510,-795,0,1759158776,13119.49617641999,453.19061157000397,53979.54532920001 2025-09-29,15:12:58.000,272,11042485,-795,0,1759158777,13119.287350809995,453.50782242000423,53979.99949200001 2025-09-29,15:12:59.000,272,11042501,-795,0,1759158778,13119.017898409998,452.69012333999854,53980.56544872 2025-09-29,15:13:00.000,272,11042526,-795,0,1759158779,13119.186306159994,452.1896351100004,53981.17332816001 2025-09-29,15:13:01.000,272,11042531,-795,0,1759158780,13119.36145022,452.069799900004,53981.66941368 2025-09-29,15:13:02.000,272,11042515,-795,0,1759158781,13119.065052579994,452.055701639998,53981.83710456 2025-09-29,15:13:03.000,272,11042470,-795,0,1759158782,13118.526147780001,451.61865558000136,53982.25633176001 2025-09-29,15:13:04.000,272,11042463,-795,0,1759158783,13117.643691169993,451.0688234400004,53982.59171352001 2025-09-29,15:13:05.000,272,11042532,-795,0,1759158784,13116.970060169995,451.0547251800017,53982.69652032 2025-09-29,15:13:06.000,272,11042521,-795,0,1759158785,13117.138467919991,451.7948838299999,53982.75940440001 2025-09-29,15:13:07.000,272,11042509,-795,0,1759158786,13117.293403049996,451.4776729799996,53982.88517256 2025-09-29,15:13:08.000,272,11042490,-795,0,1759158787,13117.071104819996,450.9066934500006,53983.11574752001 2025-09-29,15:13:09.000,272,11042496,-795,0,1759158788,13117.01721433999,450.38505783000437,53983.5629232 2025-09-29,15:13:10.000,272,11042501,-795,0,1759158789,13116.767970869994,450.3145665300035,53983.73061408 2025-09-29,15:13:11.000,272,11042464,-795,0,1759158790,13116.471573229988,450.30751740000414,53983.863369360006 2025-09-29,15:13:12.000,272,11042487,-795,0,1759158791,13116.175175589997,449.2853935500025,53983.64676864001 2025-09-29,15:13:13.000,272,11042505,-795,0,1759158792,13116.107812490001,449.0668705200005,53983.83542088001 2025-09-29,15:13:14.000,272,11042490,-795,0,1759158793,13116.134757729997,448.86244575000455,53983.66074288 2025-09-29,15:13:15.000,272,11042526,-795,0,1759158794,13116.249275000002,448.31966274000297,53983.5629232 2025-09-29,15:13:16.000,272,11042522,-795,0,1759158795,13116.532200019989,447.6711427800037,53983.43016792001 2025-09-29,15:13:17.000,272,11042528,-795,0,1759158796,13116.579354189998,446.5432819800044,53983.2485028 2025-09-29,15:13:18.000,272,11042521,-795,0,1759158797,13116.000031529991,446.7618050099991,53982.92010816 2025-09-29,15:13:19.000,272,11042458,-795,0,1759158798,13115.79794222999,448.15753275000316,53982.96901800001 2025-09-29,15:13:20.000,272,11042515,-795,0,1759158799,13116.020240459991,449.51801484000316,53983.3882452 2025-09-29,15:13:21.000,272,11042481,-795,0,1759158800,13116.323374409993,451.2380025599996,53983.793498160005 2025-09-29,15:13:22.000,272,11042546,-795,0,1759158801,13116.101076179992,452.2530772800019,53984.05202160001 2025-09-29,15:13:23.000,272,11042493,-795,0,1759158802,13115.92593212,452.04865250999865,53984.65990104 2025-09-29,15:13:24.000,272,11042513,-795,0,1759158803,13115.85856901999,450.87849693000317,53985.11406384 2025-09-29,15:13:25.000,272,11042531,-795,0,1759158804,13115.912459499996,449.2149022500016,53985.33066456 2025-09-29,15:13:26.000,272,11042438,-795,0,1759158805,13116.202120829992,448.1504836200038,53985.43547136 2025-09-29,15:13:27.000,272,11042530,-795,0,1759158806,13116.518727399998,448.0024518900027,53985.34463880001 2025-09-29,15:13:28.000,272,11042441,-795,0,1759158807,13116.922906,448.05884493000485,53985.50534256 2025-09-29,15:13:29.000,272,11042527,-795,0,1759158808,13117.18562209,447.6711427800037,53985.52630392 2025-09-29,15:13:30.000,272,11042525,-795,0,1759158809,13117.421392939992,447.3821284500009,53985.72194328 2025-09-29,15:13:31.000,272,11042508,-795,0,1759158810,13117.764944749993,446.89573848000146,53985.72893040001 2025-09-29,15:13:32.000,272,11042538,-795,0,1759158811,13118.431839439996,445.9159094100032,53985.484381199996 2025-09-29,15:13:33.000,272,11042511,-795,0,1759158812,13119.36145022,444.3087077700038,53986.06431216001 2025-09-29,15:13:34.000,272,11042424,-795,0,1759158813,13119.62416631,443.23724000999937,53986.308861360005 2025-09-29,15:13:35.000,272,11042497,-795,0,1759158814,13119.159360919999,443.2513382699981,53986.490526479996 2025-09-29,15:13:36.000,272,11042495,-795,0,1759158815,13118.559829329992,443.63199128999986,53986.595333280005 2025-09-29,15:13:37.000,272,11042478,-795,0,1759158816,13117.677372719998,443.9844477900042,53986.44161664 2025-09-29,15:13:38.000,272,11042532,-795,0,1759158817,13117.340557219992,444.1042830000006,53986.40668104 2025-09-29,15:13:39.000,272,11042501,-795,0,1759158818,13117.515701279997,443.0892082799983,53986.63026888 2025-09-29,15:13:40.000,272,11042510,-795,0,1759158819,13117.461810799992,441.38331882000057,53986.65123024 2025-09-29,15:13:41.000,272,11042495,-795,0,1759158820,13117.08457744,440.15677020000294,53986.476552240005 2025-09-29,15:13:42.000,272,11042419,-795,0,1759158821,13116.282956549992,440.04398411999864,53985.94553112001 2025-09-29,15:13:43.000,272,11042473,-795,0,1759158822,13115.92593212,440.2131632399978,53985.91758264001 2025-09-29,15:13:44.000,272,11042507,-795,0,1759158823,13115.373554699989,440.26955627999996,53985.88963416 2025-09-29,15:13:45.000,272,11042494,-795,0,1759158824,13114.807704660001,441.080206229999,53985.84771144001 2025-09-29,15:13:46.000,272,11042495,-795,0,1759158825,13114.38331713,441.86970879,53985.73591752 2025-09-29,15:13:47.000,272,11042483,-795,0,1759158826,13113.810730780002,441.7216770599989,53985.60316224 2025-09-29,15:13:48.000,272,11042500,-795,0,1759158827,13113.837676019997,441.3480731700038,53985.45643272 2025-09-29,15:13:49.000,272,11042469,-795,0,1759158828,13114.27553616999,441.94724922000023,53985.34463880001 2025-09-29,15:13:50.000,272,11042441,-795,0,1759158829,13114.74707787,442.8072430800021,53985.33066456 2025-09-29,15:13:51.000,272,11042505,-795,0,1759158830,13115.083893369992,443.5051069500041,53985.24681912001 2025-09-29,15:13:52.000,272,11042500,-795,0,1759158831,13115.279246359998,443.96330039999884,53984.72977224 2025-09-29,15:13:53.000,272,11042500,-795,0,1759158832,13115.434181489989,443.9985460500029,53984.74374648001 2025-09-29,15:13:54.000,272,11042506,-795,0,1759158833,13115.53522613999,443.49805782000476,53984.4712488 2025-09-29,15:13:55.000,272,11042513,-795,0,1759158834,13115.333136839989,442.8706852500036,53984.4712488 2025-09-29,15:13:56.000,272,11042481,-795,0,1759158835,13114.54498857,442.6098674399982,53984.49919728 2025-09-29,15:13:57.000,272,11042499,-795,0,1759158836,13113.898302809997,441.86970879,53984.177789760004 2025-09-29,15:13:58.000,272,11042492,-795,0,1759158837,13113.13709977999,440.6079145199983,53983.89830496 2025-09-29,15:13:59.000,272,11042527,-795,0,1759158838,13112.052553869995,440.3118510600034,53983.38125808001 2025-09-29,15:14:00.000,272,11042530,-795,0,1759158839,13111.479967519997,440.66430756000045,53983.19959296 2025-09-29,15:14:01.000,272,11042470,-795,0,1759158840,13111.250932980001,441.5031540300042,53982.92010816 2025-09-29,15:14:02.000,272,11042515,-795,0,1759158841,13110.82654545,442.29265658999793,53982.521842320006 2025-09-29,15:14:03.000,272,11042475,-795,0,1759158842,13110.375212679988,442.91298002999974,53982.74543016 2025-09-29,15:14:04.000,272,11042517,-795,0,1759158843,13109.977770389996,443.1667487099985,53982.71748168 2025-09-29,15:14:05.000,272,11042518,-795,0,1759158844,13110.058606109997,443.4275665200039,53982.66158472001 2025-09-29,15:14:06.000,272,11042472,-795,0,1759158845,13110.489729949993,443.22314175000065,53982.4799196 2025-09-29,15:14:07.000,272,11042480,-795,0,1759158846,13110.79960020999,443.2160926200013,53982.22139616 2025-09-29,15:14:08.000,272,11042456,-795,0,1759158847,13111.405868109992,443.3993699999992,53982.13056360001 2025-09-29,15:14:09.000,272,11042485,-795,0,1759158848,13111.830255639994,443.53330347000156,53982.08864088001 2025-09-29,15:14:10.000,272,11042523,-795,0,1759158849,13111.870673499994,443.32182956999895,53981.87902728 2025-09-29,15:14:11.000,272,11042486,-795,0,1759158850,13111.971718149995,443.688384330002,53981.613516720005 2025-09-29,15:14:12.000,272,11042495,-795,0,1759158851,13112.382633059991,444.5413290600045,53981.2571736 2025-09-29,15:14:13.000,272,11042488,-795,0,1759158852,13112.914801549989,444.94312947000435,53981.75325912001 2025-09-29,15:14:14.000,272,11042494,-795,0,1759158853,13112.618403909997,445.253291189998,53981.96287272001 2025-09-29,15:14:15.000,272,11042509,-795,0,1759158854,13112.355687819996,446.0357446199996,53982.43100976 2025-09-29,15:14:16.000,272,11042477,-795,0,1759158855,13112.14686221,446.24016939000285,53982.89215968 2025-09-29,15:14:17.000,272,11042500,-795,0,1759158856,13112.315269959996,445.9159094100032,53983.339335360004 2025-09-29,15:14:18.000,272,11042504,-795,0,1759158857,13112.645349149992,445.83131985000364,53983.88433072001 2025-09-29,15:14:19.000,272,11042490,-795,0,1759158858,13112.961955719999,445.6762389900032,53984.56208136 2025-09-29,15:14:20.000,272,11042516,-795,0,1759158859,13113.18425395,446.1626289600026,53985.16297368 2025-09-29,15:14:21.000,272,11042489,-795,0,1759158860,13113.13709977999,446.6419698000027,53985.66604632 2025-09-29,15:14:22.000,272,11042517,-795,0,1759158861,13113.25835335999,446.91688586999953,53985.89662128001 2025-09-29,15:14:23.000,272,11042523,-795,0,1759158862,13113.54801469,447.5090127900039,53986.53943632001 2025-09-29,15:14:24.000,272,11042476,-795,0,1759158863,13113.729895060002,447.6570445199977,53986.95866352 2025-09-29,15:14:25.000,272,11042522,-795,0,1759158864,13113.871357570002,447.48786539999855,53987.30801952001 2025-09-29,15:14:26.000,272,11042530,-795,0,1759158865,13113.931984360002,447.1847528100043,53987.32199376 2025-09-29,15:14:27.000,272,11042507,-795,0,1759158866,13113.884830189992,447.37507932000153,53987.28705816001 2025-09-29,15:14:28.000,272,11042502,-795,0,1759158867,13113.595168859996,447.37507932000153,53987.20321272 2025-09-29,15:14:29.000,272,11042456,-795,0,1759158868,13113.453706349996,447.3468828000041,53987.39186496 2025-09-29,15:14:30.000,272,11042513,-795,0,1759158869,13113.25835335999,446.5080363300003,53987.363916480004 2025-09-29,15:14:31.000,272,11042507,-795,0,1759158870,13113.332452769995,445.45066683000186,53987.384877840006 2025-09-29,15:14:32.000,272,11042473,-795,0,1759158871,13113.770312920002,444.23821647000295,53987.14032864001 2025-09-29,15:14:33.000,272,11042502,-795,0,1759158872,13114.955903479997,443.81526866999775,53987.34994224 2025-09-29,15:14:34.000,272,11042483,-795,0,1759158873,13115.70363389,444.13952865000465,53987.482697520005 2025-09-29,15:14:35.000,272,11042488,-795,0,1759158874,13116.107812490001,444.79509774000326,53987.87397624 2025-09-29,15:14:36.000,272,11042570,-795,0,1759158875,13115.89898687999,445.65509159999783,53988.04166712 2025-09-29,15:14:37.000,272,11042505,-795,0,1759158876,13115.400499939999,445.8031233299989,53988.17442240001 2025-09-29,15:14:38.000,272,11042457,-795,0,1759158877,13114.780759419991,445.5634529099989,53988.034680000004 2025-09-29,15:14:39.000,272,11042506,-795,0,1759158878,13114.5651975,445.9229585400026,53988.14647392001 2025-09-29,15:14:40.000,272,11042495,-795,0,1759158879,13114.29574509999,446.22607113000413,53988.321151920005 2025-09-29,15:14:41.000,272,11042503,-795,0,1759158880,13113.709686130002,446.4798398100029,53988.47486856 2025-09-29,15:14:42.000,272,11042503,-795,0,1759158881,13112.935010479989,446.0498428799983,53988.3491004 2025-09-29,15:14:43.000,272,11042515,-795,0,1759158882,13112.860911069998,445.3308316199982,53988.873134400004 2025-09-29,15:14:44.000,272,11042504,-795,0,1759158883,13113.110154539994,445.3449298800042,53989.12467072 2025-09-29,15:14:45.000,272,11042508,-795,0,1759158884,13113.18425395,445.267389450004,53989.494988080005 2025-09-29,15:14:46.000,272,11042527,-795,0,1759158885,13112.503886639992,445.4013229199991,53989.50896232 2025-09-29,15:14:47.000,272,11042521,-795,0,1759158886,13111.338505009997,445.1475542400003,53989.24345176 2025-09-29,15:14:48.000,272,11042501,-795,0,1759158887,13110.381948989998,444.6611642700009,53988.85916016 2025-09-29,15:14:49.000,272,11042502,-795,0,1759158888,13110.348267439993,444.3087077700038,53988.894095760006 2025-09-29,15:14:50.000,272,11042494,-795,0,1759158889,13110.563829359999,444.0337916999997,53988.488842800005 2025-09-29,15:14:51.000,272,11042517,-795,0,1759158890,13110.873699619995,443.61789303000114,53988.46089432001 2025-09-29,15:14:52.000,272,11042541,-795,0,1759158891,13110.92085378999,444.1183812599993,53987.83205352 2025-09-29,15:14:53.000,272,11042504,-795,0,1759158892,13111.250932980001,444.50608341000043,53988.209358 2025-09-29,15:14:54.000,272,11042468,-795,0,1759158893,13111.581012169998,444.6259186200041,53988.18140952 2025-09-29,15:14:55.000,272,11042411,-795,0,1759158894,13111.89761873999,444.79509774000326,53988.488842800005 2025-09-29,15:14:56.000,272,11042538,-795,0,1759158895,13111.931300289994,444.2452656000023,53988.48185568001 2025-09-29,15:14:57.000,272,11042515,-795,0,1759158896,13111.95824552999,442.6098674399982,53988.824224560005 2025-09-29,15:14:58.000,272,11042538,-795,0,1759158897,13111.493440140002,441.0872553599984,53988.86614728001 2025-09-29,15:14:59.000,272,11042505,-795,0,1759158898,13110.82654545,440.4598827900045,53988.84518592001 2025-09-29,15:15:00.000,272,11042530,-795,0,1759158899,13110.69855555999,440.93922363000456,53988.991915440005 2025-09-29,15:15:01.000,272,11042512,-795,0,1759158900,13110.90738117,441.8979053100047,53989.14563208 2025-09-29,15:15:02.000,272,11042497,-795,0,1759158901,13110.341531129998,441.84151227000257,53988.74736624001 2025-09-29,15:15:03.000,272,11042504,-795,0,1759158902,13109.91040729,442.2433126800024,53989.00588968 2025-09-29,15:15:04.000,272,11042491,-795,0,1759158903,13109.48601976,443.13855219000106,53988.9779412 2025-09-29,15:15:05.000,272,11042504,-795,0,1759158904,13109.45907451999,443.58264738000435,53988.991915440005 2025-09-29,15:15:06.000,272,11042490,-795,0,1759158905,13109.472547139994,443.5403526000009,53988.922044240004 2025-09-29,15:15:07.000,272,11042489,-795,0,1759158906,13109.977770389996,443.82936693000374,53988.74037912 2025-09-29,15:15:08.000,272,11042504,-795,0,1759158907,13110.240486479997,444.81624513000133,53988.726404880006 2025-09-29,15:15:09.000,272,11042500,-795,0,1759158908,13110.523411499998,445.38722466000036,53988.81723744001 2025-09-29,15:15:10.000,272,11042460,-795,0,1759158909,13110.213541240002,446.14148157000454,53988.93601848001 2025-09-29,15:15:11.000,272,11042564,-795,0,1759158910,13109.937352529996,446.6208224100046,53989.061786640006 2025-09-29,15:15:12.000,272,11042538,-795,0,1759158911,13109.203094739998,447.38917758000025,53989.18056768001 2025-09-29,15:15:13.000,272,11042534,-795,0,1759158912,13109.243512599998,448.9752318300016,53989.564859280006 2025-09-29,15:15:14.000,272,11042539,-795,0,1759158913,13109.816098949996,449.35588485000335,53989.760498640004 2025-09-29,15:15:15.000,272,11042525,-795,0,1759158914,13110.388685299993,449.0316248700037,53989.998060720005 2025-09-29,15:15:16.000,272,11042534,-795,0,1759158915,13110.73897341999,448.43244882,53989.956138 2025-09-29,15:15:17.000,272,11042505,-795,0,1759158916,13111.10947047,447.769830600002,53989.94216376001 2025-09-29,15:15:18.000,272,11042476,-795,0,1759158917,13110.90064485999,447.8050762499988,53989.69062744 2025-09-29,15:15:19.000,272,11042467,-795,0,1759158918,13110.994953199996,448.56638229000237,53989.77447288001 2025-09-29,15:15:20.000,272,11042497,-795,0,1759158919,13111.143152019991,448.3619575199991,53989.998060720005 2025-09-29,15:15:21.000,272,11042500,-795,0,1759158920,13110.90064485999,447.4949145299979,53990.095880400004 2025-09-29,15:15:22.000,272,11042496,-795,0,1759158921,13110.792863899995,446.6631171900008,53989.91421528 2025-09-29,15:15:23.000,272,11042489,-795,0,1759158922,13110.974744269995,446.3459063400005,53989.830369840005 2025-09-29,15:15:24.000,272,11042517,-795,0,1759158923,13110.934326409995,447.38917758000025,53989.75351152001 2025-09-29,15:15:25.000,272,11042498,-795,0,1759158924,13110.914117479995,448.4606453400047,53989.592807760004 2025-09-29,15:15:26.000,272,11042517,-795,0,1759158925,13110.65813769999,448.559333160003,53989.52293656 2025-09-29,15:15:27.000,272,11042491,-795,0,1759158926,13110.523411499998,448.6439227200026,53989.564859280006 2025-09-29,15:15:28.000,272,11042472,-795,0,1759158927,13110.429103159993,448.9752318300016,53989.90722816 2025-09-29,15:15:29.000,272,11042444,-795,0,1759158928,13110.671610319994,448.9047405300007,53990.24959704 2025-09-29,15:15:30.000,272,11042517,-795,0,1759158929,13111.035371059996,448.8060527100024,53990.44523640001 2025-09-29,15:15:31.000,272,11042512,-795,0,1759158930,13111.264405599992,449.01752660999773,53990.56401744001 2025-09-29,15:15:32.000,272,11042479,-795,0,1759158931,13111.02863475,449.8070291699987,53990.116841760006 2025-09-29,15:15:33.000,272,11042521,-795,0,1759158932,13110.597510909989,450.8573495399978,53990.37536520001 2025-09-29,15:15:34.000,272,11042457,-795,0,1759158933,13110.105760279992,451.0053812699989,53990.42427504001 2025-09-29,15:15:35.000,272,11042510,-795,0,1759158934,13110.018188249996,451.04767605000234,53990.2705584 2025-09-29,15:15:36.000,272,11042516,-795,0,1759158935,13109.405184039999,451.04767605000234,53990.08190616 2025-09-29,15:15:37.000,272,11042479,-795,0,1759158936,13109.169413189993,451.3789851600013,53989.6766532 2025-09-29,15:15:38.000,272,11042496,-795,0,1759158937,13109.014478060002,451.7596381800031,53989.41114264 2025-09-29,15:15:39.000,272,11042498,-795,0,1759158938,13108.899960789997,451.88652251999883,53989.208516160004 2025-09-29,15:15:40.000,272,11042480,-795,0,1759158939,13108.58335421999,451.7596381800031,53988.95697984 2025-09-29,15:15:41.000,272,11042541,-795,0,1759158940,13108.28695658,451.2168551700015,53988.67050792 2025-09-29,15:15:42.000,272,11042430,-795,0,1759158941,13107.943404769998,449.88456959999894,53987.77615656 2025-09-29,15:15:43.000,272,11042474,-795,0,1759158942,13108.30042919999,448.7426105400009,53988.251280720004 2025-09-29,15:15:44.000,272,11042500,-795,0,1759158943,13108.024240489998,447.74868321000395,53988.153461040005 2025-09-29,15:15:45.000,272,11042500,-795,0,1759158944,13107.923195839998,446.43754502999946,53988.04865424001 2025-09-29,15:15:46.000,272,11042512,-795,0,1759158945,13108.226329789999,445.4788633499993,53987.97179592 2025-09-29,15:15:47.000,272,11042556,-795,0,1759158946,13108.5698816,444.85149077999813,53987.985770160005 2025-09-29,15:15:48.000,272,11042517,-795,0,1759158947,13108.617035769996,444.132479519998,53987.92987320001 2025-09-29,15:15:49.000,272,11042517,-795,0,1759158948,13108.798916139996,443.5262543400022,53987.74122096001 2025-09-29,15:15:50.000,272,11042508,-795,0,1759158949,13109.027950679993,443.117404800003,53987.63641416 2025-09-29,15:15:51.000,272,11042486,-795,0,1759158950,13109.432129279994,442.4124918000016,53987.45474904001 2025-09-29,15:15:52.000,272,11042518,-795,0,1759158951,13110.031660870001,442.3631478899988,53987.67833688 2025-09-29,15:15:53.000,272,11042509,-795,0,1759158952,13110.65813769999,443.01166784999805,53987.887950480006 2025-09-29,15:15:54.000,272,11042487,-795,0,1759158953,13110.974744269995,442.8213413400008,53988.2792292 2025-09-29,15:15:55.000,272,11042530,-795,0,1759158954,13110.833281759995,441.97544573999767,53988.418971600004 2025-09-29,15:15:56.000,272,11042449,-795,0,1759158955,13110.355003750003,441.5877435900038,53988.50980416001 2025-09-29,15:15:57.000,272,11042280,-795,0,1759158956,13109.76894478,441.8979053100047,53988.04166712 2025-09-29,15:15:58.000,272,11042500,-795,0,1759158957,13109.176149499988,442.18691964000027,53988.11153832 2025-09-29,15:15:59.000,272,11042548,-795,0,1759158958,13108.839333999997,442.22216529000434,53987.88096336001 2025-09-29,15:16:00.000,272,11042515,-795,0,1759158959,13108.536200049995,442.440688319999,53987.866989120004 2025-09-29,15:16:01.000,272,11042507,-795,0,1759158960,13108.233066099994,442.50413049000053,53987.80410504 2025-09-29,15:16:02.000,272,11042504,-795,0,1759158961,13108.17917561999,442.4618357100044,53987.45474904001 2025-09-29,15:16:03.000,272,11042553,-795,0,1759158962,13108.718080419996,442.0177405200011,53987.552568720006 2025-09-29,15:16:04.000,272,11042450,-795,0,1759158963,13109.39844772999,441.71462792999955,53987.34994224 2025-09-29,15:16:05.000,272,11042489,-795,0,1759158964,13109.70831799,441.97544573999767,53987.266096800005 2025-09-29,15:16:06.000,272,11042499,-755,0,1759158965,13109.53991023999,442.84953785999824,53987.028534720004 2025-09-29,15:16:07.000,272,11042479,-795,0,1759158966,13109.162676879998,443.3288786999983,53986.811934000005 2025-09-29,15:16:08.000,272,11042535,-795,0,1759158967,13109.075104850002,443.1949452300032,53986.58135904 2025-09-29,15:16:09.000,272,11042527,-795,0,1759158968,13109.47928344999,442.96232394000253,53986.38571968 2025-09-29,15:16:10.000,272,11042479,-795,0,1759158969,13110.031660870001,442.41954093000095,53986.308861360005 2025-09-29,15:16:11.000,272,11042488,-795,0,1759158970,13110.69855555999,441.7357753200049,53986.11322200001 2025-09-29,15:16:13.000,272,11042476,-795,0,1759158972,13112.24117054999,440.84758493999834,53985.6939948 2025-09-29,15:16:14.000,272,11042493,-795,0,1759158973,13112.679030699997,440.6572584300011,53985.52630392 2025-09-29,15:16:15.000,272,11042505,-795,0,1759158974,13113.009109889994,440.08627890000207,53985.19092216 2025-09-29,15:16:16.000,272,11042459,-795,0,1759158975,13113.500860519991,438.5213720399988,53985.00226992 2025-09-29,15:16:17.000,272,11042484,-795,0,1759158976,13113.817467089997,436.885973880002,53984.81361768001 2025-09-29,15:16:18.000,272,11042514,-795,0,1759158977,13113.972402220003,436.58286129000044,53984.57605560001 2025-09-29,15:16:19.000,272,11042516,-795,0,1759158978,13113.50759683,437.1467916900001,53984.464261680005 2025-09-29,15:16:20.000,272,11042537,-795,0,1759158979,13112.935010479989,437.3089216799999,53984.52015864 2025-09-29,15:16:21.000,272,11042511,-795,0,1759158980,13113.17751763999,437.66137818000425,53984.750733600005 2025-09-29,15:16:22.000,272,11042495,-795,0,1759158981,13113.494124209996,437.5062973200038,53984.98829568001 2025-09-29,15:16:23.000,272,11042545,-795,0,1759158982,13113.352661699995,436.9212195299988,53984.87650176 2025-09-29,15:16:24.000,272,11042493,-795,0,1759158983,13113.500860519991,436.59695954999916,53985.065154 2025-09-29,15:16:25.000,272,11042469,-795,0,1759158984,13113.615377789996,436.5053208600002,53985.21887064 2025-09-29,15:16:26.000,272,11042508,-795,0,1759158985,13113.13709977999,436.82958083999984,53985.519316800004 2025-09-29,15:16:27.000,272,11042482,-795,0,1759158986,13112.409578300001,437.23843037999904,53985.6939948 2025-09-29,15:16:28.000,272,11042527,-795,0,1759158987,13111.331768700002,437.5415429700006,53985.70098192001 2025-09-29,15:16:29.000,272,11042512,-795,0,1759158988,13111.122943089991,437.21728299000097,53985.59617512 2025-09-29,15:16:30.000,272,11042525,-795,0,1759158989,13111.500176449998,436.12466783999844,53985.687007680004 2025-09-29,15:16:31.000,272,11042512,-795,0,1759158990,13111.715738369989,435.61008135000156,53985.68002056001 2025-09-29,15:16:32.000,272,11042545,-715,0,1759158991,13111.372186560002,435.72991655999795,53985.756878880005 2025-09-29,15:16:33.000,272,11042497,-795,0,1759158992,13110.267431719993,436.3431908700004,53985.372587280006 2025-09-29,15:16:34.000,272,11042544,-795,0,1759158993,13109.56011916999,436.48417347000213,53985.3795744 2025-09-29,15:16:35.000,272,11042476,-795,0,1759158994,13109.45907451999,436.7520404099996,53985.35861304 2025-09-29,15:16:36.000,272,11042498,-795,0,1759158995,13109.351293559994,437.5415429700006,53985.33066456 2025-09-29,15:16:37.000,272,11042517,-795,0,1759158996,13109.196358429988,438.704649420004,53985.39354864001 2025-09-29,15:16:38.000,272,11042494,-795,0,1759158997,13108.59009053,439.1346463500013,53985.253806240005 2025-09-29,15:16:39.000,272,11042469,-795,0,1759158998,13108.071394659994,439.275628950003,53985.4494456 2025-09-29,15:16:40.000,272,11042498,-795,0,1759158999,13107.909723219993,439.7831663100005,53985.42848424 2025-09-29,15:16:41.000,272,11042529,-715,0,1759159000,13107.545962479991,441.02381319000415,53985.15598656001 2025-09-29,15:16:42.000,272,11042466,-795,0,1759159001,13107.337136869995,441.5877435900038,53985.016244160004 2025-09-29,15:16:43.000,272,11042506,-795,0,1759159002,13107.32366424999,441.82741401000385,53984.63893968 2025-09-29,15:16:44.000,272,11042452,-795,0,1759159003,13107.889514289993,442.2292144200037,53985.03021840001 2025-09-29,15:16:45.000,272,11042505,-795,0,1759159004,13108.253275029994,441.9331509600015,53985.1000896 2025-09-29,15:16:46.000,272,11042476,-795,0,1759159005,13108.36105598999,441.5243014200023,53985.40053576 2025-09-29,15:16:47.000,272,11042418,-795,0,1759159006,13108.354319679995,441.13659927000117,53985.351625920004 2025-09-29,15:16:48.000,272,11042531,-795,0,1759159007,13108.44189170999,440.3259493200021,53985.351625920004 2025-09-29,15:16:49.000,272,11042511,-795,0,1759159008,13108.50251849999,440.04398411999864,53985.204896400006 2025-09-29,15:16:50.000,272,11042494,-795,0,1759159009,13108.745025659991,439.7690680500018,53984.82759192 2025-09-29,15:16:51.000,272,11042497,-795,0,1759159010,13109.061632229997,439.41661155000475,53984.62496544001 2025-09-29,15:16:52.000,272,11042493,-795,0,1759159011,13109.216567359988,439.5575941499992,53984.464261680005 2025-09-29,15:16:53.000,272,11042518,-795,0,1759159012,13109.364766179999,439.4377589400028,53984.19176400001 2025-09-29,15:16:54.000,272,11042459,-715,0,1759159013,13109.950825150001,438.6764528999993,53984.23368672 2025-09-29,15:16:55.000,272,11042450,-795,0,1759159014,13110.671610319994,438.2957998800048,53984.11490568 2025-09-29,15:16:56.000,272,11042524,-795,0,1759159015,13111.183569879991,438.0631785900041,53983.98913752 2025-09-29,15:16:57.000,272,11042479,-795,0,1759159016,13111.567539549993,437.915146860003,53983.81445952001 2025-09-29,15:16:58.000,272,11042529,-795,0,1759159017,13111.729210989994,437.8305573000034,53983.29741264 2025-09-29,15:16:59.000,272,11042485,-795,0,1759159018,13111.668584199993,438.16891554000176,53983.4231808 2025-09-29,15:17:00.000,272,11042465,-795,0,1759159019,13111.473231210002,438.16891554000176,53983.43016792001 2025-09-29,15:17:01.000,272,11042535,-795,0,1759159020,13111.244196669992,438.7539933299995,53983.22754144 2025-09-29,15:17:02.000,272,11042468,-795,0,1759159021,13110.92085378999,439.59988893000263,53982.9340824 2025-09-29,15:17:03.000,272,11042480,-795,0,1759159022,13109.715054299995,439.76201892000245,53982.4100484 2025-09-29,15:17:04.000,272,11042489,-795,0,1759159023,13108.758498279996,439.8536576100014,53982.15152496 2025-09-29,15:17:05.000,272,11042496,-795,0,1759159024,13108.42168277999,440.13562281000486,53981.781207600005 2025-09-29,15:17:06.000,272,11042505,-795,0,1759159025,13108.273483959994,440.0369349899993,53981.445825840005 2025-09-29,15:17:07.000,272,11042536,-795,0,1759159026,13108.42841909,439.56464327999856,53981.07550848 2025-09-29,15:17:08.000,272,11042507,-795,0,1759159027,13108.40821016,438.9866146200002,53980.74711384001 2025-09-29,15:17:09.000,272,11042488,-795,0,1759159028,13108.435155399995,439.21923591000086,53980.460641920006 2025-09-29,15:17:10.000,272,11042487,-795,0,1759159029,13108.46210063999,440.36824409999826,53980.37679648 2025-09-29,15:17:11.000,272,11042497,-795,0,1759159030,13107.882777979998,441.13659927000117,53980.390770720005 2025-09-29,15:17:12.000,272,11042508,-795,0,1759159031,13107.525753549991,441.6723331500034,53980.43269344001 2025-09-29,15:17:13.000,272,11042500,-795,0,1759159032,13107.438181519996,442.12347746999876,53979.957569280006 2025-09-29,15:17:14.000,272,11042507,-795,0,1759159033,13107.849096429993,442.0529861699979,53980.125260160006 2025-09-29,15:17:15.000,272,11042494,-795,0,1759159034,13108.21959347999,441.45381012000144,53980.21609272001 2025-09-29,15:17:16.000,272,11042520,-795,0,1759159035,13108.62377207999,441.298729260001,53980.14622152001 2025-09-29,15:17:17.000,272,11042475,-795,0,1759159036,13108.873015550002,441.2141397000014,53980.13224728 2025-09-29,15:17:18.000,272,11042513,-795,0,1759159037,13108.785443519992,441.1013536200044,53979.85974960001 2025-09-29,15:17:19.000,272,11042489,-795,0,1759159038,13108.374528609995,440.6079145199983,53979.81083976001 2025-09-29,15:17:20.000,272,11042462,-795,0,1759159039,13107.673952370002,440.33299845000147,53979.73398144 2025-09-29,15:17:21.000,272,11042489,-795,0,1759159040,13107.38429103999,440.3470967100002,53979.64314888001 2025-09-29,15:17:22.000,272,11042513,-795,0,1759159041,13107.16199280999,440.04398411999864,53979.4405224 2025-09-29,15:17:23.000,272,11042507,-795,0,1759159042,13106.926221959999,439.3108745999998,53979.11212776001 2025-09-29,15:17:24.000,272,11042541,-795,0,1759159043,13106.650033249993,438.817435500001,53979.35667696001 2025-09-29,15:17:25.000,272,11042487,-795,0,1759159044,13106.703923729998,438.38038944000436,53979.24488304 2025-09-29,15:17:26.000,272,11042489,-795,0,1759159045,13106.636560630002,437.9010486000043,53979.08417928 2025-09-29,15:17:27.000,272,11042537,-795,0,1759159046,13106.16501892999,437.5274447100019,53979.07020504001 2025-09-29,15:17:28.000,272,11042505,-795,0,1759159047,13105.98313855999,437.00580908999837,53978.951424000006 2025-09-29,15:17:29.000,272,11042499,-795,0,1759159048,13106.02355641999,436.89302301000134,53978.881552800005 2025-09-29,15:17:30.000,272,11042528,-795,0,1759159049,13105.727158779999,436.7026965000041,53978.881552800005 2025-09-29,15:17:31.000,272,11042500,-795,0,1759159050,13105.450970069993,436.3220434800023,53979.02828232 2025-09-29,15:17:32.000,272,11042503,-795,0,1759159051,13104.83122955,436.1599134900025,53978.89552704 2025-09-29,15:17:33.000,272,11042516,-795,0,1759159052,13104.090235449992,436.1810608800006,53978.56014528 2025-09-29,15:17:34.000,272,11042498,-795,0,1759159053,13103.61195744,436.4559769500047,53978.45533848 2025-09-29,15:17:35.000,272,11042482,-795,0,1759159054,13103.57153958,436.70974563000345,53978.259699120004 2025-09-29,15:17:36.000,272,11042449,-795,0,1759159055,13103.867937219991,436.54761564000364,53977.86143328 2025-09-29,15:17:37.000,272,11042507,-795,0,1759159056,13104.62240393999,435.6241796100003,53977.903356 2025-09-29,15:17:38.000,272,11042469,-795,0,1759159057,13105.141099809996,434.9192666099989,53977.67278104 2025-09-29,15:17:39.000,272,11042516,-795,0,1759159058,13104.98616467999,434.28484490999836,53977.707716640005 2025-09-29,15:17:40.000,272,11042479,-795,0,1759159059,13104.447259879998,434.27074664999964,53977.637845440004 2025-09-29,15:17:41.000,272,11042509,-795,0,1759159060,13104.184543789997,434.8840209600021,53977.470154560004 2025-09-29,15:17:42.000,272,11042484,-795,0,1759159061,13103.61195744,435.92024307000247,53977.40028336 2025-09-29,15:17:43.000,272,11042469,-795,0,1759159062,13102.635192490001,436.51941911999893,53976.87624936 2025-09-29,15:17:44.000,272,11042501,-795,0,1759159063,13101.988506729998,437.28777429000183,53977.036953120005 2025-09-29,15:17:45.000,272,11042483,-795,0,1759159064,13101.954825179993,437.9503925099998,53976.93214632001 2025-09-29,15:17:46.000,272,11042541,-795,0,1759159065,13102.20406864999,438.85973028000444,53976.9251592 2025-09-29,15:17:47.000,272,11042471,-795,0,1759159066,13102.30511329999,439.35316938000324,53976.74349408001 2025-09-29,15:17:48.000,272,11042513,-795,0,1759159067,13102.567829389991,439.3602185100026,53976.47798352001 2025-09-29,15:17:49.000,272,11042472,-795,0,1759159068,13102.49372998,438.99366374999954,53976.21946008001 2025-09-29,15:17:50.000,272,11042460,-795,0,1759159069,13102.716028210001,438.704649420004,53976.25439568 2025-09-29,15:17:51.000,272,11042479,-795,0,1759159070,13103.106734189998,438.119571629999,53976.28933128001 2025-09-29,15:17:52.000,272,11042469,-795,0,1759159071,13103.75341995,437.7248203499985,53976.55484184001 2025-09-29,15:17:53.000,272,11042545,-795,0,1759159072,13104.103708069997,437.1820373400042,53976.317279760005 2025-09-29,15:17:54.000,272,11042513,-795,0,1759159073,13104.157598550002,436.95646518000285,53976.89022360001 2025-09-29,15:17:55.000,272,11042496,-795,0,1759159074,13104.319269989988,437.4781007999991,53977.204644000005 2025-09-29,15:17:56.000,272,11042501,-795,0,1759159075,13103.975718180001,437.9292451200017,53977.39329624001 2025-09-29,15:17:57.000,272,11042472,-795,0,1759159076,13103.74668363999,438.5213720399988,53977.805536320004 2025-09-29,15:17:58.000,272,11042487,-795,0,1759159077,13103.477231239995,439.28972721000173,53978.18982792 2025-09-29,15:17:59.000,272,11042522,-795,0,1759159078,13102.709291899992,440.065131510004,53978.112969600006 2025-09-29,15:18:00.000,272,11042506,-795,0,1759159079,13102.419630569995,440.33299845000147,53978.90251416001 2025-09-29,15:18:01.000,272,11042512,-795,0,1759159080,13102.21080496,439.79726456999924,53979.39161256 2025-09-29,15:18:02.000,272,11042514,-795,0,1759159081,13102.359003779995,439.56464327999856,53979.720007200005 2025-09-29,15:18:03.000,272,11042463,-795,0,1759159082,13102.857490720002,440.15677020000294,53979.985517760004 2025-09-29,15:18:04.000,272,11042522,-795,0,1759159083,13103.62543005999,440.4880793100019,53980.21609272001 2025-09-29,15:18:05.000,272,11042516,-795,0,1759159084,13104.029608659992,440.30480193000403,53980.47461616 2025-09-29,15:18:06.000,272,11042454,-795,0,1759159085,13104.076762830002,440.8546340699977,53980.50256464001 2025-09-29,15:18:07.000,272,11042535,-795,0,1759159086,13104.103708069997,441.7075788000002,53980.558461600005 2025-09-29,15:18:08.000,272,11042530,-795,0,1759159087,13103.982454489997,442.61691657000483,53980.68422976 2025-09-29,15:18:09.000,272,11042534,-795,0,1759159088,13104.029608659992,442.53232700999797,53980.99865016 2025-09-29,15:18:10.000,272,11042552,-795,0,1759159089,13103.989190799992,442.39839354000287,53981.42486448 2025-09-29,15:18:11.000,272,11042469,-795,0,1759159090,13103.598484819995,442.1164283399994,53981.8161432 2025-09-29,15:18:12.000,272,11042526,-795,0,1759159091,13103.133679429993,440.7700445099981,53982.07466664 2025-09-29,15:18:13.000,272,11042498,-795,0,1759159092,13102.702555589996,439.4448080700022,53982.03973104001 2025-09-29,15:18:14.000,272,11042502,-795,0,1759159093,13102.742973449996,438.7398950700008,53982.44498400001 2025-09-29,15:18:15.000,272,11042521,-795,0,1759159094,13102.931590129992,437.9362942500011,53982.689533200006 2025-09-29,15:18:16.000,272,11042481,-795,0,1759159095,13103.079788949988,437.2736760300031,53982.92709528001 2025-09-29,15:18:17.000,272,11042455,-795,0,1759159096,13103.066316329998,436.9494160500035,53983.05985056 2025-09-29,15:18:18.000,272,11042478,-795,0,1759159097,13103.160624669988,435.95548871999927,53983.15068312 2025-09-29,15:18:19.000,272,11042496,-795,0,1759159098,13103.079788949988,434.17205883000133,53983.37427096 2025-09-29,15:18:20.000,272,11042526,-795,0,1759159099,13103.059580020003,433.6363249499991,53983.72362696 2025-09-29,15:18:21.000,272,11042540,-795,0,1759159100,13103.113470499993,433.56583364999824,53983.863369360006 2025-09-29,15:18:22.000,272,11042464,-795,0,1759159101,13102.864227029997,433.54468626000016,53983.91926632 2025-09-29,15:18:23.000,272,11042494,-795,0,1759159102,13102.035660899994,433.5728827800049,53983.80747240001 2025-09-29,15:18:24.000,272,11042528,-795,0,1759159103,13100.856806649994,433.5587845199989,53984.05900872 2025-09-29,15:18:25.000,272,11042503,-795,0,1759159104,13099.637534539994,433.54468626000016,53984.23368672 2025-09-29,15:18:26.000,272,11042517,-795,0,1759159105,13098.963903539996,433.7209145099987,53984.45727456001 2025-09-29,15:18:27.000,272,11042498,-795,0,1759159106,13098.930221989991,434.59500662999926,53984.631952560005 2025-09-29,15:18:28.000,272,11042506,-795,0,1759159107,13098.680978519995,435.3563126700028,53984.631952560005 2025-09-29,15:18:29.000,272,11042512,-795,0,1759159108,13098.59340649,435.8497517700016,53984.59701696 2025-09-29,15:18:30.000,272,11042487,-795,0,1759159109,13098.377844569994,435.77926047000074,53984.81361768001 2025-09-29,15:18:31.000,272,11042483,-795,0,1759159110,13097.832203459991,435.7158182999992,53984.95336008 2025-09-29,15:18:32.000,272,11042513,-795,0,1759159111,13097.892830249992,436.12466783999844,53985.11406384 2025-09-29,15:18:33.000,272,11042539,-795,0,1759159112,13097.825467149996,435.64532699999836,53984.9952828 2025-09-29,15:18:34.000,272,11042472,-795,0,1759159113,13097.919775490001,434.3905818600033,53985.52630392 2025-09-29,15:18:35.000,272,11042500,-795,0,1759159114,13097.259617109994,432.92436281999835,53985.540278160006 2025-09-29,15:18:36.000,272,11042529,-795,0,1759159115,13096.963219470003,432.56485719000193,53986.06431216001 2025-09-29,15:18:37.000,272,11042505,-795,0,1759159116,13096.1750712,432.4450219799983,53986.06431216001 2025-09-29,15:18:38.000,272,11042448,-795,0,1759159117,13095.326296139996,432.6071519699981,53986.190080320004 2025-09-29,15:18:39.000,272,11042523,-795,0,1759159118,13094.315849639992,433.3120649699995,53986.19706744 2025-09-29,15:18:40.000,272,11042520,-795,0,1759159119,13093.763472219995,434.3905818600033,53986.56738480001 2025-09-29,15:18:41.000,272,11042488,-795,0,1759159120,13093.298666829993,434.7218909700023,53987.1263544 2025-09-29,15:18:42.000,272,11042513,-795,0,1759159121,13093.211094799997,434.5879574999999,53987.57353008001 2025-09-29,15:18:43.000,272,11042560,-795,0,1759159122,13092.854070369991,434.9122174799995,53987.53859448 2025-09-29,15:18:44.000,272,11042489,-795,0,1759159123,13093.062895980001,435.06729834,53988.30717768 2025-09-29,15:18:45.000,272,11042536,-795,0,1759159124,13092.84059775,435.3704109300015,53988.78230184 2025-09-29,15:18:46.000,272,11042473,-795,0,1759159125,13092.375792359999,435.5043444000039,53989.24345176 2025-09-29,15:18:47.000,272,11042457,-795,0,1759159126,13091.735842909991,435.5395900500007,53989.34825856001 2025-09-29,15:18:48.000,272,11042499,-795,0,1759159127,13091.587644089996,435.4550004900011,53989.89325392001 2025-09-29,15:18:49.000,272,11042490,-795,0,1759159128,13091.43944527,434.79238227000315,53990.07491904 2025-09-29,15:18:50.000,272,11042494,-795,0,1759159129,13091.035266669998,433.6504232099978,53990.382352320004 2025-09-29,15:18:51.000,272,11042497,-795,0,1759159130,13090.489625559996,432.4873167600017,53990.70375984 2025-09-29,15:18:52.000,272,11042522,-795,0,1759159131,13089.580223709992,431.0422451100021,53990.52908184 2025-09-29,15:18:53.000,272,11042483,-795,0,1759159132,13088.738184959999,429.4702891199995,53990.480172 2025-09-29,15:18:54.000,272,11042426,-795,0,1759159133,13088.320533739992,428.3212809300021,53990.78061816001 2025-09-29,15:18:55.000,272,11042467,-795,0,1759159134,13087.889409899995,427.3203044699985,53990.94830904001 2025-09-29,15:18:56.000,272,11042518,-795,0,1759159135,13087.75468369999,427.10178144000383,53991.39548472 2025-09-29,15:18:57.000,272,11042497,-795,0,1759159136,13087.61322118999,427.3273535999979,53991.73785360001 2025-09-29,15:18:58.000,272,11042486,-795,0,1759159137,13087.283141999993,427.4401396800022,53992.080222480006 2025-09-29,15:18:59.000,272,11042455,-795,0,1759159138,13087.242724139993,427.75735053000244,53992.36669440001 2025-09-29,15:19:00.000,272,11042506,-795,0,1759159139,13087.370714029988,428.1098070299995,53992.77194736001 2025-09-29,15:19:01.000,272,11042514,-795,0,1759159140,13087.599748569999,428.31423180000274,53992.93265112 2025-09-29,15:19:02.000,272,11042469,-795,0,1759159141,13087.96350931,428.98389915000007,53993.49860784 2025-09-29,15:19:04.000,272,11042495,-795,0,1759159143,13087.384186649993,428.4834109200019,53994.16238424001 2025-09-29,15:19:05.000,272,11042456,-795,0,1759159144,13087.330296169988,426.86916015000315,53994.53968872 2025-09-29,15:19:06.000,272,11042514,-795,0,1759159145,13087.067580080002,425.24786024999776,53994.73532808001 2025-09-29,15:19:07.000,272,11042474,-795,0,1759159146,13087.087789010002,424.47245595000277,53994.861096240005 2025-09-29,15:19:08.000,272,11042481,-795,0,1759159147,13087.69405690999,424.7826176700037,53994.958915920004 2025-09-29,15:19:09.000,272,11042496,-795,0,1759159148,13088.266643260002,425.0927793900046,53995.07070984001 2025-09-29,15:19:10.000,272,11042427,-795,0,1759159149,13088.616931379998,426.02326455,53995.04974848001 2025-09-29,15:19:11.000,272,11042518,-795,0,1759159150,13088.495677799998,426.4885071300014,53995.11961968001 2025-09-29,15:19:12.000,272,11042524,-795,0,1759159151,13088.138653369992,427.8278418300033,53995.10564544 2025-09-29,15:19:13.000,272,11042482,-795,0,1759159152,13087.93656406999,428.93455524000456,53995.28032344 2025-09-29,15:19:14.000,272,11042481,-795,0,1759159153,13087.869200969995,428.7301304700013,53995.580769600005 2025-09-29,15:19:15.000,272,11042500,-795,0,1759159154,13088.185807540001,428.173249200001,53996.09082936 2025-09-29,15:19:16.000,272,11042489,-795,0,1759159155,13088.239698019992,427.52472924000176,53996.14672632001 2025-09-29,15:19:17.000,272,11042495,-795,0,1759159156,13088.381160529992,427.1581744799987,53996.3493528 2025-09-29,15:19:18.000,272,11042442,-795,0,1759159157,13088.253170639997,426.53785104000417,53996.39127552001 2025-09-29,15:19:19.000,272,11042481,-795,0,1759159158,13087.970245619996,425.2901550300012,53996.2096104 2025-09-29,15:19:20.000,272,11042468,-795,0,1759159159,13087.828783109995,424.59229115999915,53995.986022560006 2025-09-29,15:19:21.000,272,11042502,-795,0,1759159160,13088.118444439991,424.5993402899985,53995.94409984 2025-09-29,15:19:22.000,272,11042470,-795,0,1759159161,13088.320533739992,425.1844180800035,53996.18166192 2025-09-29,15:19:23.000,272,11042456,-795,0,1759159162,13088.79207543999,425.3535972000027,53996.593902 2025-09-29,15:19:24.000,272,11042551,-795,0,1759159163,13088.97395580999,424.7121263700028,53996.5240308 2025-09-29,15:19:25.000,272,11042505,-795,0,1759159164,13089.351189169996,424.95179679000285,53997.17383296 2025-09-29,15:19:26.000,272,11042410,-795,0,1759159165,13089.580223709992,425.3676954600014,53997.56511168001 2025-09-29,15:19:27.000,272,11042493,-795,0,1759159166,13089.755367769998,426.7986688500023,53997.90049344001 2025-09-29,15:19:28.000,272,11042507,-795,0,1759159167,13090.03829279,427.3062062099998,53998.24286232 2025-09-29,15:19:29.000,272,11042483,-795,0,1759159168,13090.42226246,427.0947323100045,53998.333694880006 2025-09-29,15:19:30.000,272,11042502,-795,0,1759159169,13091.008321429988,427.1581744799987,53998.82279328 2025-09-29,15:19:31.000,272,11042483,-795,0,1759159170,13091.68195243,427.1722727400047,53999.29791744 2025-09-29,15:19:32.000,272,11042451,-795,0,1759159171,13092.059185789993,426.89030754000123,53999.58438936 2025-09-29,15:19:33.000,272,11042521,-795,0,1759159172,13092.355583429999,425.76949587000126,53999.724131760006 2025-09-29,15:19:34.000,272,11042453,-795,0,1759159173,13092.254538779998,424.22573640000337,53999.507531040006 2025-09-29,15:19:35.000,272,11042494,-795,0,1759159174,13092.281484019994,423.69000252000114,53999.870861280004 2025-09-29,15:19:36.000,272,11042479,-795,0,1759159175,13092.160230439993,424.81786332000047,54000.038552160004 2025-09-29,15:19:37.000,272,11042540,-795,0,1759159176,13092.308429259989,425.4875306699978,54000.22021728001 2025-09-29,15:19:38.000,272,11042505,-795,0,1759159177,13092.422946529994,425.48048153999844,54000.6464316 2025-09-29,15:19:39.000,272,11042519,-795,0,1759159178,13092.38926497999,425.5862184900034,54001.00976184001 2025-09-29,15:19:40.000,272,11042499,-795,0,1759159179,13092.038976859993,426.24883671000134,54001.14950424 2025-09-29,15:19:41.000,272,11042466,-795,0,1759159180,13091.958141139992,426.8762092800025,54001.38706632 2025-09-29,15:19:42.000,272,11042472,-795,0,1759159181,13091.830151249997,427.55997488999856,54001.687512480006 2025-09-29,15:19:43.000,272,11042477,-795,0,1759159182,13091.52028099,428.21554398000444,54001.72943520001 2025-09-29,15:19:44.000,272,11042493,-795,0,1759159183,13091.082420839994,428.2366913700025,54001.65956400001 2025-09-29,15:19:45.000,272,11042518,-795,0,1759159184,13091.35187323999,427.82079270000395,54001.53379584 2025-09-29,15:19:46.000,272,11042514,-795,0,1759159185,13091.890778039997,427.10178144000383,54001.7643708 2025-09-29,15:19:47.000,272,11042507,-795,0,1759159186,13092.106339960003,426.6294897300031,54001.834242000004 2025-09-29,15:19:48.000,272,11042502,-795,0,1759159187,13092.160230439993,427.1863710000034,54001.89712608001 2025-09-29,15:19:49.000,272,11042521,-795,0,1759159188,13091.37881848,428.2789861499987,54001.79231928 2025-09-29,15:19:50.000,272,11042497,-795,0,1759159189,13090.604142830001,429.5055347700036,54001.47789888 2025-09-29,15:19:51.000,272,11042479,-795,0,1759159190,13090.42226246,429.3575030400025,54001.5547572 2025-09-29,15:19:52.000,272,11042500,-795,0,1759159191,13090.146073749995,429.79454909999913,54001.34514360001 2025-09-29,15:19:53.000,272,11042488,-795,0,1759159192,13090.17301898999,430.1258582099981,54001.331169360004 2025-09-29,15:19:54.000,272,11042505,-795,0,1759159193,13089.869885039989,430.25274255000113,54000.91194216 2025-09-29,15:19:55.000,272,11042491,-795,0,1759159194,13089.741895149993,431.0492942400015,54001.044697440004 2025-09-29,15:19:56.000,272,11042519,-795,0,1759159195,13089.957457069999,431.683715940002,54001.15649136001 2025-09-29,15:19:57.000,272,11042455,-795,0,1759159196,13090.3818446,432.26879372999974,54001.016748960006 2025-09-29,15:19:58.000,272,11042497,-795,0,1759159197,13090.887067850002,432.91026455999963,54001.016748960006 2025-09-29,15:19:59.000,272,11042529,-795,0,1759159198,13091.102629769994,433.33321236000484,54000.93290352 2025-09-29,15:20:00.000,272,11042450,-795,0,1759159199,13090.678242239992,433.62927581999975,54001.07264592 2025-09-29,15:20:01.000,272,11042468,-795,0,1759159200,13090.489625559996,434.06632188000367,54001.114568640005 2025-09-29,15:20:02.000,272,11042508,-795,0,1759159201,13089.950720759989,434.13681318000454,54000.946877760005 2025-09-29,15:20:03.000,272,11042484,-795,0,1759159202,13089.735158839998,433.9958305800028,54000.95386488 2025-09-29,15:20:04.000,272,11042526,-795,0,1759159203,13089.492651679997,433.67861973000254,54000.76521264 2025-09-29,15:20:05.000,272,11042469,-795,0,1759159204,13089.290562379996,433.38255627000035,54000.9259164 2025-09-29,15:20:06.000,272,11042469,-795,0,1759159205,13089.14236356,433.46714582999994,54000.9259164 2025-09-29,15:20:07.000,272,11042513,-795,0,1759159206,13088.987428429995,433.2133771500012,54000.877006560004 2025-09-29,15:20:08.000,272,11042491,-795,0,1759159207,13088.495677799998,432.473218500003,54000.946877760005 2025-09-29,15:20:09.000,272,11042488,-795,0,1759159208,13087.97698192999,431.8810915799986,54000.779186880005 2025-09-29,15:20:10.000,272,11042539,-795,0,1759159209,13087.377450339998,431.6625685500039,54000.9259164 2025-09-29,15:20:11.000,272,11042476,-795,0,1759159210,13087.047371150002,432.473218500003,54001.21937544 2025-09-29,15:20:12.000,272,11042470,-795,0,1759159211,13086.64319255,433.19927889000246,54001.39405344001 2025-09-29,15:20:13.000,272,11042556,-795,0,1759159212,13086.023452029993,433.79140580999956,54001.31719512 2025-09-29,15:20:14.000,272,11042444,-795,0,1759159213,13085.471074609995,434.59500662999926,54001.05168456 2025-09-29,15:20:15.000,272,11042462,-795,0,1759159214,13085.471074609995,434.89107009000145,54001.49187312001 2025-09-29,15:20:16.000,272,11042468,-795,0,1759159215,13085.248776379995,433.5728827800049,54001.5547572 2025-09-29,15:20:17.000,272,11042507,-795,0,1759159216,13085.019741839998,432.0573198300044,54001.547770080004 2025-09-29,15:20:18.000,272,11042500,-795,0,1759159217,13084.965851359993,431.2396207499987,54001.45693752 2025-09-29,15:20:19.000,272,11042483,-795,0,1759159218,13084.999532909998,431.05634337000083,54001.39405344001 2025-09-29,15:20:20.000,272,11042476,-795,0,1759159219,13084.945642429993,431.59207725000306,54001.37309208001 2025-09-29,15:20:21.000,272,11042507,-795,0,1759159220,13084.932169809988,432.5719063200013,54001.14251712 2025-09-29,15:20:22.000,272,11042514,-795,0,1759159221,13085.127522799994,433.19927889000246,54001.30322088001 2025-09-29,15:20:23.000,272,11042472,-795,0,1759159222,13085.531701399996,433.4178019200044,54001.33815648 2025-09-29,15:20:24.000,272,11042468,-795,0,1759159223,13085.36329365,433.34731062000355,54000.995787600004 2025-09-29,15:20:25.000,272,11042503,-795,0,1759159224,13085.43739305999,433.77730755000084,54001.12854288 2025-09-29,15:20:26.000,272,11042510,-795,0,1759159225,13085.147731729994,433.833700590003,54001.08662016001 2025-09-29,15:20:27.000,272,11042454,-795,0,1759159226,13084.992796599989,433.9182901500026,54001.09360728 2025-09-29,15:20:28.000,272,11042518,-795,0,1759159227,13085.147731729994,433.8055040699983,54000.98880048001 2025-09-29,15:20:29.000,272,11042487,-795,0,1759159228,13085.36329365,433.3120649699995,54000.91892928001 2025-09-29,15:20:30.000,272,11042519,-795,0,1759159229,13085.349821029995,432.92436281999835,54000.63944448 2025-09-29,15:20:31.000,272,11042481,-795,0,1759159230,13085.161204349999,432.29699025000446,54000.681367200006 2025-09-29,15:20:32.000,272,11042506,-795,0,1759159231,13085.228567449994,431.49338943000475,54000.75123840001 2025-09-29,15:20:33.000,272,11042492,-795,0,1759159232,13085.673163909996,430.90831163999974,54000.52765056 2025-09-29,15:20:34.000,272,11042490,-795,0,1759159233,13086.111024059988,430.4994621000005,54000.28310136 2025-09-29,15:20:35.000,272,11042505,-635,0,1759159234,13086.51520265999,429.70995953999955,54000.45079224 2025-09-29,15:20:36.000,272,11042469,-795,0,1759159235,13087.148415800002,428.6455409100017,54000.541624800004 2025-09-29,15:20:37.000,272,11042490,-795,0,1759159236,13087.61322118999,428.82176916000026,54000.443805120005 2025-09-29,15:20:38.000,272,11042528,-795,0,1759159237,13088.206016470001,429.52668216000166,54000.42284376 2025-09-29,15:20:39.000,272,11042495,-795,0,1759159238,13088.684294479994,429.46323999000015,54000.276114240005 2025-09-29,15:20:40.000,272,11042534,-795,0,1759159239,13088.637140309998,429.05439045000094,54000.31104984 2025-09-29,15:20:41.000,272,11042453,-795,0,1759159240,13088.468732560003,429.31520825999905,54000.53463768001 2025-09-29,15:20:42.000,272,11042485,-795,0,1759159241,13088.078026579991,429.7452051900036,54000.7163028 2025-09-29,15:20:43.000,272,11042499,-795,0,1759159242,13087.74121108,429.83684388000256,54000.786174 2025-09-29,15:20:44.000,272,11042489,-795,0,1759159243,13087.417868199998,430.0906125600013,54000.45079224 2025-09-29,15:20:45.000,272,11042516,-795,0,1759159244,13087.491967609989,430.0765143000026,54000.81412248 2025-09-29,15:20:46.000,272,11042526,-795,0,1759159245,13087.69405690999,429.85799127000064,54000.83508384 2025-09-29,15:20:47.000,272,11042488,-795,0,1759159246,13088.421578389993,430.0271703899998,54000.87001944001 2025-09-29,15:20:48.000,272,11042519,-795,0,1759159247,13089.364661790001,430.1399564700041,54000.63245736001 2025-09-29,15:20:49.000,272,11042507,-795,0,1759159248,13090.024820169994,429.9284825700015,54000.730277040006 2025-09-29,15:20:50.000,272,11042506,-795,0,1759159249,13090.35489935999,429.34340478000377,54000.62547024 2025-09-29,15:20:51.000,272,11042490,-795,0,1759159250,13090.610879139997,428.57504961000086,54000.62547024 2025-09-29,15:20:52.000,272,11042513,-795,0,1759159251,13090.799495819992,428.28603527999803,54000.373933920004 2025-09-29,15:20:53.000,272,11042507,-795,0,1759159252,13090.812968439997,428.10275790000014,54000.25515288 2025-09-29,15:20:54.000,272,11042439,-795,0,1759159253,13090.543516040001,427.48243445999833,53999.71015752 2025-09-29,15:20:55.000,272,11042509,-795,0,1759159254,13090.738869029992,427.0101427500049,53999.57740224001 2025-09-29,15:20:56.000,272,11042501,-795,0,1759159255,13091.345136929995,426.7634231999982,53999.62631208001 2025-09-29,15:20:57.000,272,11042464,-795,0,1759159256,13091.843623870001,426.00211716000194,53999.61233784 2025-09-29,15:20:58.000,272,11042539,-795,0,1759159257,13092.079394719993,424.6698315899994,53999.388750000006 2025-09-29,15:20:59.000,272,11042502,-795,0,1759159258,13092.079394719993,423.39393905999896,53998.96253568 2025-09-29,15:21:00.000,272,11042502,-795,0,1759159259,13092.025504240002,422.4352573799988,53998.52234712001 2025-09-29,15:21:01.000,272,11042499,-795,0,1759159260,13092.166966749988,422.0052604500015,53998.06818432001 2025-09-29,15:21:02.000,272,11042504,-795,0,1759159261,13092.422946529994,421.72329524999805,53997.36947232001 2025-09-29,15:21:03.000,272,11042472,-795,0,1759159262,13092.982060260001,421.44133005000185,53996.656786080006 2025-09-29,15:21:04.000,272,11042470,-795,0,1759159263,13093.426656719988,420.63772923000215,53996.02794528001 2025-09-29,15:21:05.000,272,11042458,-795,0,1759159264,13094.147441889996,419.83412841000245,53995.7554476 2025-09-29,15:21:06.000,272,11042519,-795,0,1759159265,13095.002953259995,419.3688858300011,53995.33622040001 2025-09-29,15:21:07.000,272,11042493,-795,0,1759159266,13095.743947360002,419.07987149999826,53995.196478000005 2025-09-29,15:21:08.000,272,11042502,-795,0,1759159267,13095.919091419993,418.47364632000244,53994.75628944001 2025-09-29,15:21:09.000,272,11042519,-795,0,1759159268,13095.555330679992,417.53611203000037,53994.30212664001 2025-09-29,15:21:10.000,272,11042471,-795,0,1759159269,13095.346505069996,417.29644161000033,53993.77809264001 2025-09-29,15:21:11.000,272,11042454,-795,0,1759159270,13095.043371119995,417.4515224700008,53993.2400844 2025-09-29,15:21:12.000,272,11042511,-795,0,1759159271,13094.874963369999,417.85332288000063,53992.59726936 2025-09-29,15:21:13.000,272,11042506,-795,0,1759159272,13094.760446099994,417.83217549000256,53992.23393912 2025-09-29,15:21:14.000,272,11042508,-795,0,1759159273,13094.881699679994,417.86037201,53991.83567328001 2025-09-29,15:21:15.000,272,11042509,-795,0,1759159274,13095.15115207999,417.96610895999765,53991.75182784 2025-09-29,15:21:16.000,272,11042454,-795,0,1759159275,13095.407131859996,417.9026667900034,53991.50029152001 2025-09-29,15:21:17.000,272,11042511,-795,0,1759159276,13095.966245589989,417.98020722000365,53991.41644608 2025-09-29,15:21:18.000,272,11042477,-795,0,1759159277,13096.45799622,418.2480741600011,53991.102025680004 2025-09-29,15:21:19.000,272,11042447,-795,0,1759159278,13096.943010540002,418.3044672000033,53990.69677272 2025-09-29,15:21:20.000,272,11042463,-795,0,1759159279,13097.69074094999,418.06479678000323,53990.52209472001 2025-09-29,15:21:21.000,272,11042455,-795,0,1759159280,13098.303745159988,417.7969298399985,53990.13780312001 2025-09-29,15:21:22.000,272,11042477,-795,0,1759159281,13098.559724939994,418.1352880800041,53989.80940848 2025-09-29,15:21:23.000,272,11042503,-795,0,1759159282,13098.88980412999,418.8965941200004,53989.71857592 2025-09-29,15:21:24.000,272,11042514,-795,0,1759159283,13099.415236309993,419.347738440003,53989.159606320005 2025-09-29,15:21:25.000,272,11042495,-795,0,1759159284,13100.223593509996,419.16446105999785,53989.01986392 2025-09-29,15:21:26.000,272,11042463,-795,0,1759159285,13100.701871519988,418.191681119999,53988.894095760006 2025-09-29,15:21:27.000,272,11042517,-795,0,1759159286,13100.94437867999,417.5784068100038,53988.54473976 2025-09-29,15:21:28.000,272,11042484,-795,0,1759159287,13101.079104879995,417.17660640000395,53988.321151920005 2025-09-29,15:21:29.000,272,11042489,-795,0,1759159288,13101.00500546999,416.16153168000164,53987.915898960004 2025-09-29,15:21:30.000,272,11042514,-795,0,1759159289,13100.930906059999,415.61874867000006,53987.55955584 2025-09-29,15:21:31.000,272,11042504,-795,0,1759159290,13101.20709476999,415.5764538900039,53987.384877840006 2025-09-29,15:21:32.000,272,11042507,-795,0,1759159291,13101.449601929991,415.2028500000015,53987.11238016 2025-09-29,15:21:33.000,272,11042463,-795,0,1759159292,13101.759472190002,414.6882635100046,53986.80494688001 2025-09-29,15:21:34.000,272,11042497,-795,0,1759159293,13101.853780529993,414.4133474400005,53986.24597728 2025-09-29,15:21:35.000,272,11042370,-795,0,1759159294,13102.19059603,414.0538418100041,53986.05033792 2025-09-29,15:21:36.000,272,11042532,-795,0,1759159295,13102.47352105,413.7225326999978,53985.95950536 2025-09-29,15:21:37.000,272,11042462,-795,0,1759159296,13102.722764519996,413.5322061900006,53985.79181448 2025-09-29,15:21:38.000,272,11042535,-795,0,1759159297,13102.837281790002,413.82826965000277,53985.68002056001 2025-09-29,15:21:39.000,272,11042488,-795,0,1759159298,13103.160624669988,413.84941704000084,53985.61014936001 2025-09-29,15:21:40.000,272,11042492,-755,0,1759159299,13103.261669319989,413.78597486999934,53985.351625920004 2025-09-29,15:21:41.000,272,11042522,-795,0,1759159300,13103.47049493,413.8423679100015,53985.10707672001 2025-09-29,15:21:42.000,272,11042429,-795,0,1759159301,13103.598484819995,413.9692522500045,53985.11406384 2025-09-29,15:21:43.000,272,11042478,-795,0,1759159302,13103.807310429991,413.8705644299989,53984.82759192 2025-09-29,15:21:44.000,272,11042477,-795,0,1759159303,13103.867937219991,413.4828622799978,53984.38041624 2025-09-29,15:21:45.000,272,11042504,-795,0,1759159304,13104.224961649998,413.08106186999794,53984.18477688 2025-09-29,15:21:46.000,272,11042518,-795,0,1759159305,13104.7301849,412.88368623000133,53984.010098880004 2025-09-29,15:21:47.000,272,11042480,-795,0,1759159306,13105.235408150002,412.6440158100013,53983.82144664 2025-09-29,15:21:48.000,272,11042462,-795,0,1759159307,13105.747367709999,412.3338540900004,53983.59087168 2025-09-29,15:21:49.000,272,11042491,-795,0,1759159308,13106.259327269996,412.2633627899995,53983.20658008 2025-09-29,15:21:50.000,272,11042455,-795,0,1759159309,13106.400789779997,412.41844365,53982.75241728 2025-09-29,15:21:51.000,272,11042422,-795,0,1759159310,13106.663505869998,412.83434231999854,53982.570752160005 2025-09-29,15:21:52.000,272,11042524,-795,0,1759159311,13106.703923729998,413.574500970004,53982.42402264001 2025-09-29,15:21:53.000,272,11042540,-795,0,1759159312,13106.730868969993,414.2300700600026,53982.15152496 2025-09-29,15:21:54.000,272,11042514,-795,0,1759159313,13106.778023139988,414.6600669899999,53981.55761976001 2025-09-29,15:21:55.000,272,11042458,-795,0,1759159314,13107.18220173999,414.97727784000017,53981.515697040006 2025-09-29,15:21:56.000,272,11042476,-795,0,1759159315,13107.990558939993,414.81514785000036,53981.4318516 2025-09-29,15:21:57.000,272,11042521,-795,0,1759159316,13108.50251849999,415.1323587000006,53981.1873024 2025-09-29,15:21:58.000,272,11042451,-795,0,1759159317,13108.906697099992,415.54120823999983,53981.04756 2025-09-29,15:21:59.000,272,11042487,-795,0,1759159318,13109.209831049993,415.63989605999814,53980.823972160004 2025-09-29,15:22:00.000,272,11042477,-795,0,1759159319,13109.60727334,415.9359595200003,53980.677242640006 2025-09-29,15:22:01.000,272,11042485,-795,0,1759159320,13109.80262632999,416.49988992,53980.60038432001 2025-09-29,15:22:02.000,272,11042521,-795,0,1759159321,13109.950825150001,416.96513250000135,53980.775062320005 2025-09-29,15:22:03.000,272,11042508,-795,0,1759159322,13110.267431719993,417.3528346500025,53980.85192064 2025-09-29,15:22:04.000,272,11042477,-755,0,1759159323,13110.429103159993,417.48676812000485,53980.54448736 2025-09-29,15:22:05.000,272,11042474,-795,0,1759159324,13110.71876448999,417.67004550000274,53981.04057288 2025-09-29,15:22:06.000,272,11042448,-795,0,1759159325,13110.664874009999,417.529062900001,53981.1174312 2025-09-29,15:22:07.000,272,11042469,-795,0,1759159326,13110.7255008,417.50791551000293,53981.613516720005 2025-09-29,15:22:08.000,272,11042503,-795,0,1759159327,13110.610983529994,417.22595030999946,53981.92095000001 2025-09-29,15:22:09.000,272,11042480,-795,0,1759159328,13110.9275901,416.9228377199979,53982.0257568 2025-09-29,15:22:10.000,272,11042518,-795,0,1759159329,13111.06905261,417.06382031999965,53982.39607416001 2025-09-29,15:22:11.000,272,11042498,-795,0,1759159330,13111.351977630002,417.3175889999984,53982.91312104 2025-09-29,15:22:12.000,272,11042518,-795,0,1759159331,13111.149888330001,417.7757824500004,53983.318374 2025-09-29,15:22:13.000,272,11042481,-795,0,1759159332,13110.84001806999,418.0577476500039,53983.576897440005 2025-09-29,15:22:14.000,272,11042432,-795,0,1759159333,13110.94779903,418.22692677000305,53983.43016792001 2025-09-29,15:22:15.000,272,11042521,-795,0,1759159334,13111.04884368,417.7616841900017,53983.80747240001 2025-09-29,15:22:16.000,272,11042510,-795,0,1759159335,13110.98821689,417.48676812000485,53984.017086 2025-09-29,15:22:17.000,272,11042444,-795,0,1759159336,13110.88717224,417.52201377000165,53984.16381552 2025-09-29,15:22:18.000,272,11042493,-795,0,1759159337,13110.563829359999,417.58545594000316,53984.16381552 2025-09-29,15:22:19.000,272,11042512,-795,0,1759159338,13110.422366849998,417.8744702699987,53984.017086 2025-09-29,15:22:20.000,272,11042512,-795,0,1759159339,13110.78612759,418.9247906399978,53984.10093144001 2025-09-29,15:22:21.000,272,11042475,-795,0,1759159340,13111.277878219997,419.9751110100042,53984.49919728 2025-09-29,15:22:22.000,272,11042410,-795,0,1759159341,13111.547330619993,420.5319922800045,53984.77868208 2025-09-29,15:22:23.000,272,11042487,-795,0,1759159342,13111.843728259999,421.06772615999944,53984.918424480005 2025-09-29,15:22:24.000,272,11042501,-795,0,1759159343,13111.722474679998,421.2228070199999,53984.89746312 2025-09-29,15:22:25.000,272,11042466,-795,0,1759159344,13111.991927079995,421.5823126500036,53985.32367744001 2025-09-29,15:22:26.000,272,11042536,-795,0,1759159345,13112.18728007,421.6175583000004,53985.64508496 2025-09-29,15:22:27.000,272,11042511,-795,0,1759159346,13111.93803659999,421.3849370099997,53985.91059552 2025-09-29,15:22:28.000,272,11042486,-795,0,1759159347,13111.554066930003,421.1241192000016,53985.924569760005 2025-09-29,15:22:29.000,272,11042538,-795,0,1759159348,13111.648375269993,420.6588766200002,53985.95251824 2025-09-29,15:22:30.000,272,11042463,-795,0,1759159349,13111.594484789988,421.039529640002,53985.6939948 2025-09-29,15:22:31.000,272,11042554,-795,0,1759159350,13111.446285969992,421.67395134000253,53985.78482736 2025-09-29,15:22:32.000,272,11042508,-795,0,1759159351,13111.277878219997,421.9559165399987,53985.84072432 2025-09-29,15:22:33.000,272,11042502,-795,0,1759159352,13111.10947047,421.5188704800021,53985.79181448 2025-09-29,15:22:34.000,272,11042515,-795,0,1759159353,13110.79960020999,421.1593648499984,53985.40752288 2025-09-29,15:22:35.000,272,11042503,-795,0,1759159354,13111.02863475,421.5329687400008,53985.53329104001 2025-09-29,15:22:36.000,272,11042552,-795,0,1759159355,13111.271141910001,422.1532921800026,53985.58220088001 2025-09-29,15:22:37.000,272,11042493,-795,0,1759159356,13111.560803239998,422.6326330200027,53985.59617512 2025-09-29,15:22:38.000,272,11042507,-795,0,1759159357,13111.890882429994,422.7736156200044,53985.64508496 2025-09-29,15:22:39.000,272,11042476,-795,0,1759159358,13111.756156229989,422.6819769299982,53985.40752288 2025-09-29,15:22:40.000,272,11042495,-795,0,1759159359,13111.426077039992,422.85115605000465,53985.29572896001 2025-09-29,15:22:41.000,272,11042511,-795,0,1759159360,13111.230724050001,423.2670547200032,53985.29572896001 2025-09-29,15:22:42.000,272,11042474,-795,0,1759159361,13111.412604420002,423.979016850004,53985.372587280006 2025-09-29,15:22:43.000,272,11042467,-795,0,1759159362,13111.533858000003,424.7332737600009,53985.39354864001 2025-09-29,15:22:44.000,272,11042501,-795,0,1759159363,13111.439549659997,425.28310590000183,53985.14201232 2025-09-29,15:22:45.000,272,11042489,-795,0,1759159364,13111.351977630002,426.1078541099996,53985.519316800004 2025-09-29,15:22:46.000,272,11042446,-795,0,1759159365,13111.648375269993,426.57309669000097,53985.52630392 2025-09-29,15:22:47.000,272,11042479,-795,0,1759159366,13111.951509219994,426.43211408999923,53985.51232968001 2025-09-29,15:22:48.000,272,11042504,-795,0,1759159367,13111.83699194999,426.6506371200012,53985.484381199996 2025-09-29,15:22:49.000,272,11042497,-795,0,1759159368,13111.446285969992,426.62244060000376,53985.17694792001 2025-09-29,15:22:50.000,272,11042507,-795,0,1759159369,13110.92085378999,426.53785104000417,53984.95336008 2025-09-29,15:22:51.000,272,11042484,-795,0,1759159370,13110.388685299993,426.7281775500014,53984.95336008 2025-09-29,15:22:52.000,272,11042493,-795,0,1759159371,13109.66790013,426.7493249399995,53984.80663056 2025-09-29,15:22:53.000,272,11042495,-795,0,1759159372,13109.155940569988,426.93260232000466,53984.61797832 2025-09-29,15:22:54.000,272,11042470,-795,0,1759159373,13108.980796509997,426.96784797000146,53984.21971248001 2025-09-29,15:22:55.000,272,11042476,-795,0,1759159374,13109.027950679993,426.96784797000146,53984.35945488001 2025-09-29,15:22:56.000,272,11042496,-795,0,1759159375,13108.61029946,426.36162278999836,53984.32451928 2025-09-29,15:22:57.000,272,11042459,-795,0,1759159376,13107.855832740002,425.39589197999885,53983.98913752 2025-09-29,15:22:58.000,272,11042473,-795,0,1759159377,13107.357345799996,424.7826176700037,53984.19176400001 2025-09-29,15:22:59.000,272,11042526,-795,0,1759159378,13106.602879079997,425.11392678000266,53984.09394432 2025-09-29,15:23:00.000,272,11042495,-795,0,1759159379,13105.92251176999,425.49457980000443,53983.9472148 2025-09-29,15:23:01.000,272,11042514,-795,0,1759159380,13105.525069479998,425.67080805000296,53983.56991032001 2025-09-29,15:23:02.000,272,11042484,-795,0,1759159381,13105.235408150002,425.19851634000224,53983.44414216 2025-09-29,15:23:03.000,272,11042527,-795,0,1759159382,13105.430761139993,424.5852420299998,53983.16465736001 2025-09-29,15:23:04.000,272,11042554,-795,0,1759159383,13105.767576639999,423.90147642000375,53982.61267488001 2025-09-29,15:23:05.000,272,11042462,-795,0,1759159384,13106.077446899995,423.4996760100039,53982.63363624001 2025-09-29,15:23:06.000,272,11042508,-795,0,1759159385,13106.319954059996,423.80278859999817,53982.668571840004 2025-09-29,15:23:07.000,272,11042492,-795,0,1759159386,13106.360371919996,424.11999944999843,53982.787352880005 2025-09-29,15:23:08.000,272,11042525,-795,0,1759159387,13106.27279989,423.7816412100001,53982.77337864 2025-09-29,15:23:09.000,272,11042484,-795,0,1759159388,13105.875357599994,423.4996760100039,53982.5847264 2025-09-29,15:23:10.000,272,11042479,-795,0,1759159389,13105.316243870002,422.94984387000295,53982.284280240005 2025-09-29,15:23:11.000,272,11042479,-795,0,1759159390,13105.093945640001,422.4705030300029,53982.2004348 2025-09-29,15:23:12.000,272,11042486,-795,0,1759159391,13105.269089699992,422.03345696999895,53982.22139616 2025-09-29,15:23:13.000,272,11042486,-795,0,1759159392,13105.680004609989,421.45542831000057,53982.15851208001 2025-09-29,15:23:14.000,272,11042502,-795,0,1759159393,13105.88883022,420.6095327100047,53981.91396288 2025-09-29,15:23:15.000,272,11042479,-795,0,1759159394,13106.02355641999,419.8623249299999,53982.08165376 2025-09-29,15:23:16.000,272,11042486,-795,0,1759159395,13105.94945701,418.9388889000038,53982.15152496 2025-09-29,15:23:17.000,272,11042520,-795,0,1759159396,13105.787785569999,418.31151633000263,53981.997808320004 2025-09-29,15:23:18.000,272,11042518,-795,0,1759159397,13105.626114129998,418.5159410999986,53981.851078800006 2025-09-29,15:23:19.000,272,11042490,-795,0,1759159398,13105.814730809994,418.9600362900019,53981.58556824001 2025-09-29,15:23:20.000,272,11042470,-795,0,1759159399,13106.488361809992,419.60150712000177,53981.53665840001 2025-09-29,15:23:21.000,272,11042456,-795,0,1759159400,13107.20914698,420.16543752000143,53981.662426560004 2025-09-29,15:23:22.000,272,11042511,-795,0,1759159401,13107.768260709992,420.6165818400041,53981.732297760005 2025-09-29,15:23:23.000,272,11042455,-795,0,1759159402,13107.862569049998,421.3496913600029,53981.9558856 2025-09-29,15:23:24.000,272,11042488,-795,0,1759159403,13107.599852959996,421.63870568999846,53981.76723336 2025-09-29,15:23:25.000,272,11042505,-795,0,1759159404,13107.438181519996,421.91362176000257,53982.06069240001 2025-09-29,15:23:26.000,272,11042513,-795,0,1759159405,13107.26303745999,421.5329687400008,53982.17248632 2025-09-29,15:23:27.000,272,11042467,-795,0,1759159406,13107.39102735,421.2369052799986,53982.08864088001 2025-09-29,15:23:28.000,272,11042493,-795,0,1759159407,13107.862569049998,420.87035052000283,53981.997808320004 2025-09-29,15:23:29.000,272,11042492,-795,0,1759159408,13108.273483959994,420.2359288200023,53981.76723336 2025-09-29,15:23:30.000,272,11042550,-795,0,1759159409,13108.798916139996,419.7988827599984,53981.59954248 2025-09-29,15:23:31.000,272,11042475,-795,0,1759159410,13109.290666769994,418.9882328099993,53981.60652960001 2025-09-29,15:23:32.000,272,11042500,-795,0,1759159411,13109.47928344999,418.50889196999924,53981.445825840005 2025-09-29,15:23:33.000,272,11042503,-795,0,1759159412,13109.82283525999,418.07889504000195,53981.30608344 2025-09-29,15:23:34.000,272,11042471,-795,0,1759159413,13109.84304418999,417.78283157999977,53980.87986912 2025-09-29,15:23:35.000,272,11042458,-795,0,1759159414,13110.078815039997,417.529062900001,53980.92877896 2025-09-29,15:23:36.000,272,11042438,-795,0,1759159415,13109.917143599996,417.7898807099991,53980.677242640006 2025-09-29,15:23:37.000,272,11042473,-795,0,1759159416,13109.856516809996,417.99430548000237,53980.29993816 2025-09-29,15:23:38.000,272,11042494,-795,0,1759159417,13110.193332310002,418.16348460000154,53980.29993816 2025-09-29,15:23:39.000,272,11042464,-795,0,1759159418,13110.496466259989,418.8542993400042,53980.104298800004 2025-09-29,15:23:40.000,272,11042494,-795,0,1759159419,13111.02863475,419.2983945300002,53979.824814 2025-09-29,15:23:41.000,272,11042517,-795,0,1759159420,13111.560803239998,419.67199842000264,53979.4405224 2025-09-29,15:23:42.000,272,11042451,-795,0,1759159421,13112.092971729995,420.22887969000294,53979.25885728001 2025-09-29,15:23:43.000,272,11042505,-795,0,1759159422,13112.369160440001,420.98313659999985,53978.89552704 2025-09-29,15:23:44.000,272,11042508,-795,0,1759159423,13112.510622950002,421.6950987300006,53978.26668624 2025-09-29,15:23:45.000,272,11042510,-795,0,1759159424,13112.753130110003,421.78673741999955,53978.06405976001 2025-09-29,15:23:46.000,272,11042524,-795,0,1759159425,13113.27856228999,421.7162461199987,53977.63085832001 2025-09-29,15:23:47.000,272,11042480,-795,0,1759159426,13114.006083769993,421.35674049000227,53977.302463680004 2025-09-29,15:23:48.000,272,11042510,-795,0,1759159427,13114.3631082,421.54001787000016,53976.799391040004 2025-09-29,15:23:49.000,272,11042525,-795,0,1759159428,13115.036739199997,422.11804652999854,53976.296318400004 2025-09-29,15:23:50.000,272,11042451,-795,0,1759159429,13115.69689757999,422.4211591200001,53975.87010408 2025-09-29,15:23:51.000,272,11042413,-795,0,1759159430,13116.296429169997,422.2519800000009,53975.49978672001 2025-09-29,15:23:52.000,272,11042489,-795,0,1759159431,13116.828597659995,422.37181521000457,53975.23427616001 2025-09-29,15:23:53.000,272,11042497,-795,0,1759159432,13116.94311493,422.400011730002,53974.905881520004 2025-09-29,15:23:54.000,272,11042488,-795,0,1759159433,13117.273194119996,422.7595173599984,53974.472680080005 2025-09-29,15:23:55.000,272,11042494,-795,0,1759159434,13118.36447634,423.66885513000307,53974.3399248 2025-09-29,15:23:56.000,272,11042500,-795,0,1759159435,13119.954245499997,424.36671899999783,53974.41678312001 2025-09-29,15:23:57.000,272,11042455,-795,0,1759159436,13121.395815839998,424.43016116999934,53974.367873279996 2025-09-29,15:23:58.000,272,11042427,-795,0,1759159437,13122.392789719997,424.3244242200017,53974.4796672 2025-09-29,15:23:59.000,272,11042503,-795,0,1759159438,13122.635296879998,424.09885206000035,53974.44473160001 2025-09-29,15:24:00.000,272,11042448,-795,0,1759159439,13122.588142709988,423.7957394699988,53974.535564159996 2025-09-29,15:24:01.000,272,11042471,-795,0,1759159440,13122.412998649997,423.4150864500043,53974.51460280001 2025-09-29,15:24:02.000,272,11042482,-795,0,1759159441,13121.826939679995,423.18246516000363,53974.57748688 2025-09-29,15:24:03.000,272,11042536,-795,0,1759159442,13121.382343219993,423.16836689999764,53974.37486040001 2025-09-29,15:24:04.000,272,11042469,-795,0,1759159443,13121.348661669988,423.06967907999933,53973.96262032001 2025-09-29,15:24:05.000,272,11042485,-795,0,1759159444,13121.348661669988,422.9568930000023,53974.07441424 2025-09-29,15:24:06.000,272,11042475,-795,0,1759159445,13121.166781300002,422.6819769299982,53973.4315992 2025-09-29,15:24:07.000,272,11042480,-795,0,1759159446,13121.469915249989,422.59033823999926,53973.634225680005 2025-09-29,15:24:08.000,272,11042544,-795,0,1759159447,13121.079209269992,422.61853476000397,53973.396663600004 2025-09-29,15:24:09.000,272,11042514,-795,0,1759159448,13120.68176698,422.7454190999997,53973.21499848 2025-09-29,15:24:10.000,272,11042506,-795,0,1759159449,13120.486413989995,422.858205180004,53972.94948792 2025-09-29,15:24:11.000,272,11042506,-795,0,1759159450,13120.41231457999,422.9145982199989,53972.71891296001 2025-09-29,15:24:12.000,272,11042474,-795,0,1759159451,13120.243906829994,422.8934508300008,53972.68397736 2025-09-29,15:24:13.000,272,11042508,-795,0,1759159452,13119.792574059997,423.2882021100013,53972.47436376 2025-09-29,15:24:14.000,272,11042404,-795,0,1759159453,13119.125679369994,423.7816412100001,53971.86648432 2025-09-29,15:24:15.000,272,11042499,-795,0,1759159454,13118.970744239989,423.7957394699988,53971.92238128 2025-09-29,15:24:16.000,272,11042452,-795,0,1759159455,13118.586774570002,423.5137742700026,53971.80360024 2025-09-29,15:24:17.000,272,11042488,-795,0,1759159456,13117.852516779989,423.189514290003,53971.34245032 2025-09-29,15:24:18.000,272,11042466,-795,0,1759159457,13117.18562209,422.9145982199989,53971.41930864 2025-09-29,15:24:19.000,272,11042504,-795,0,1759159458,13116.229066070002,422.5621417200018,53971.41930864 2025-09-29,15:24:20.000,272,11042468,-795,0,1759159459,13115.090629680002,422.273127389999,53971.20270792 2025-09-29,15:24:21.000,272,11042517,-795,0,1759159460,13113.716422439997,422.1885378299994,53970.92322312001 2025-09-29,15:24:22.000,272,11042485,-795,0,1759159461,13112.22769793,422.0757517500024,53970.8114292 2025-09-29,15:24:23.000,272,11042471,-795,0,1759159462,13110.67834662999,421.6598530800038,53970.46906032001 2025-09-29,15:24:24.000,272,11042474,-795,0,1759159463,13109.51970130999,421.25805267000396,53970.1476528 2025-09-29,15:24:25.000,272,11042494,-795,0,1759159464,13108.52272742999,420.912645299999,53970.02188464 2025-09-29,15:24:26.000,272,11042468,-795,0,1759159465,13107.532489860001,419.9257671000014,53969.93105208 2025-09-29,15:24:27.000,272,11042504,-795,0,1759159466,13106.872331479994,419.16446105999785,53969.93803920001 2025-09-29,15:24:28.000,272,11042493,-795,0,1759159467,13106.218909409996,419.0587241100002,53969.64458016 2025-09-29,15:24:29.000,272,11042508,-795,0,1759159468,13105.76084032999,418.8754467300023,53969.30221128 2025-09-29,15:24:30.000,272,11042506,-795,0,1759159469,13105.592432579993,418.62167805000354,53968.994778 2025-09-29,15:24:31.000,272,11042485,-795,0,1759159470,13105.161308739996,418.26217241999984,53968.91093256001 2025-09-29,15:24:32.000,272,11042493,-795,0,1759159471,13104.386633089998,418.2551232900005,53968.91093256001 2025-09-29,15:24:33.000,272,11042476,-795,0,1759159472,13103.376186589994,418.73446413000056,53968.701318960004 2025-09-29,15:24:34.000,272,11042479,-795,0,1759159473,13102.51393891,419.06577323999954,53968.37292432 2025-09-29,15:24:35.000,272,11042522,-795,0,1759159474,13101.927879939998,419.347738440003,53968.61747352 2025-09-29,15:24:36.000,272,11042528,-795,0,1759159475,13101.496756100001,419.7636371100016,53968.65939624 2025-09-29,15:24:37.000,272,11042509,-795,0,1759159476,13100.99153285,420.2359288200023,53968.938881040005 2025-09-29,15:24:38.000,272,11042489,-795,0,1759159477,13100.573881629993,420.78576096000324,53969.18343024 2025-09-29,15:24:39.000,272,11042466,-795,0,1759159478,13099.93393218,421.56821439000487,53969.29522416001 2025-09-29,15:24:40.000,272,11042490,-795,0,1759159479,13098.89654044,422.0052604500015,53969.50483776001 2025-09-29,15:24:41.000,272,11042526,-795,0,1759159480,13098.000611210002,422.1885378299994,53969.5886832 2025-09-29,15:24:42.000,272,11042490,-795,0,1759159481,13097.47517903,422.7595173599984,53969.826245280005 2025-09-29,15:24:43.000,272,11042471,-795,0,1759159482,13097.017109949993,423.189514290003,53969.847206640006 2025-09-29,15:24:44.000,272,11042559,-795,0,1759159483,13096.37042418999,423.21066168000107,53969.74938696001 2025-09-29,15:24:45.000,272,11042499,-795,0,1759159484,13096.303061089995,423.6759042600024,53970.12669144 2025-09-29,15:24:46.000,272,11042470,-795,0,1759159485,13095.885409869989,423.760493820002,53970.399189120006 2025-09-29,15:24:47.000,272,11042483,-795,0,1759159486,13095.292614589991,423.77459208000073,53970.566880000006 2025-09-29,15:24:48.000,272,11042454,-795,0,1759159487,13094.356267499992,423.3516442800028,53970.734570880006 2025-09-29,15:24:49.000,272,11042466,-795,0,1759159488,13093.130259079997,422.4705030300029,53970.77649360001 2025-09-29,15:24:50.000,272,11042470,-795,0,1759159489,13091.776260769991,421.6810004700019,53970.96514584 2025-09-29,15:24:51.000,272,11042489,-795,0,1759159490,13090.570461279996,421.0888735500048,53971.0559784 2025-09-29,15:24:52.000,272,11042490,-795,0,1759159491,13089.674532049998,420.5319922800045,53971.00706856 2025-09-29,15:24:53.000,272,11042483,-795,0,1759159492,13089.22319928,420.0526514400044,53970.881300400004 2025-09-29,15:24:54.000,272,11042452,-795,0,1759159493,13088.738184959999,419.9610127499982,53970.27342096001 2025-09-29,15:24:55.000,272,11042455,-795,0,1759159494,13088.926801639995,420.6165818400041,53970.50399592 2025-09-29,15:24:56.000,272,11042468,-795,0,1759159495,13088.987428429995,420.6588766200002,53970.58085424 2025-09-29,15:24:57.000,272,11042506,-795,0,1759159496,13089.250144519996,420.53904141000385,53970.72758376001 2025-09-29,15:24:58.000,272,11042498,-795,0,1759159497,13089.842939799993,420.52494314999785,53970.783480720005 2025-09-29,15:24:59.000,272,11042440,-795,0,1759159498,13090.07197433999,420.47559924000234,53970.70662240001 2025-09-29,15:25:00.000,272,11042475,-795,0,1759159499,13090.34142674,420.52494314999785,53970.62976408 2025-09-29,15:25:01.000,272,11042472,-795,0,1759159500,13090.570461279996,420.79985922000196,53970.53893152001 2025-09-29,15:25:02.000,272,11042491,-795,0,1759159501,13091.203674419994,420.6800240099983,53970.4620732 2025-09-29,15:25:03.000,272,11042523,-795,0,1759159502,13092.052449479997,420.4192062000002,53970.34329216001 2025-09-29,15:25:04.000,272,11042477,-795,0,1759159503,13092.988796569996,420.0244549199997,53970.09874296 2025-09-29,15:25:05.000,272,11042497,-795,0,1759159504,13094.107024029996,419.60150712000177,53970.34329216001 2025-09-29,15:25:06.000,272,11042460,-795,0,1759159505,13094.88843598999,418.91774150999845,53970.38521488 2025-09-29,15:25:07.000,272,11042510,-795,0,1759159506,13095.434077099992,418.0436493899979,53970.62277696 2025-09-29,15:25:08.000,272,11042486,-795,0,1759159507,13096.3771605,416.90169032999984,53970.783480720005 2025-09-29,15:25:09.000,272,11042457,-795,0,1759159508,13097.38760699999,415.78792778999923,53970.92322312001 2025-09-29,15:25:10.000,272,11042542,-795,0,1759159509,13097.973665969992,415.2310465199989,53970.59482848 2025-09-29,15:25:11.000,272,11042442,-795,0,1759159510,13098.52604338999,415.2310465199989,53970.6018156 2025-09-29,15:25:12.000,272,11042501,-795,0,1759159511,13099.085157119996,415.7597312700018,53970.63675120001 2025-09-29,15:25:13.000,272,11042489,-795,0,1759159512,13099.496072029993,416.3307108000008,53970.41316336 2025-09-29,15:25:14.000,272,11042498,-795,0,1759159513,13099.86656907999,416.9369359800039,53969.7633612 2025-09-29,15:25:15.000,272,11042508,-795,0,1759159514,13101.37550252,417.43742421000206,53969.95201344 2025-09-29,15:25:16.000,272,11042468,-795,0,1759159515,13102.972007989993,417.76873332000105,53969.993936160005 2025-09-29,15:25:17.000,272,11042508,-795,0,1759159516,13104.164334859997,418.1352880800041,53969.86816800001 2025-09-29,15:25:18.000,272,11042504,-795,0,1759159517,13105.565487339998,418.5159410999986,53969.66554152 2025-09-29,15:25:19.000,272,11042461,-795,0,1759159518,13106.973376129994,419.27724714000215,53969.29522416001 2025-09-29,15:25:20.000,272,11042465,-795,0,1759159519,13108.334110749995,419.8552758000005,53969.33015976 2025-09-29,15:25:21.000,272,11042501,-795,0,1759159520,13109.391711419994,420.29232186000445,53969.539773360004 2025-09-29,15:25:22.000,272,11042506,-795,0,1759159521,13110.301113269998,420.9055961699996,53969.52579912 2025-09-29,15:25:23.000,272,11042482,-795,0,1759159522,13111.170097260001,421.5188704800021,53969.50483776001 2025-09-29,15:25:24.000,272,11042482,-795,0,1759159523,13111.749419919994,421.78673741999955,53969.323172640004 2025-09-29,15:25:25.000,272,11042501,-795,0,1759159524,13112.436523539996,421.9700148000047,53969.86118088 2025-09-29,15:25:26.000,272,11042460,-795,0,1759159525,13112.955219409989,422.51279780999903,53969.896116480006 2025-09-29,15:25:27.000,272,11042484,-795,0,1759159526,13113.871357570002,423.13312125000084,53970.161627040005 2025-09-29,15:25:28.000,272,11042482,-795,0,1759159527,13115.083893369992,423.66885513000307,53970.350279280006 2025-09-29,15:25:29.000,272,11042505,-795,0,1759159528,13116.229066070002,423.95082032999926,53970.36425352 2025-09-29,15:25:30.000,272,11042474,-795,0,1759159529,13116.90269707,424.24688379000145,53970.217524 2025-09-29,15:25:31.000,272,11042497,-795,0,1759159530,13117.610009620003,424.6839298499981,53970.19656264 2025-09-29,15:25:32.000,272,11042513,-795,0,1759159531,13118.398157889991,424.8742563600026,53970.0777816 2025-09-29,15:25:33.000,272,11042512,-795,0,1759159532,13119.15262460999,425.0293372200031,53969.88912936001 2025-09-29,15:25:34.000,272,11042404,-795,0,1759159533,13119.34124129,425.2549093800044,53969.40701808 2025-09-29,15:25:35.000,272,11042525,-795,0,1759159534,13119.50291273,425.1914672100029,53969.3091984 2025-09-29,15:25:36.000,272,11042484,-795,0,1759159535,13119.24019664,424.8742563600026,53969.09958480001 2025-09-29,15:25:37.000,272,11042445,-795,0,1759159536,13118.970744239989,424.7262246300015,53968.96682952 2025-09-29,15:25:38.000,272,11042477,-795,0,1759159537,13118.957271619998,424.7121263700028,53968.73625456 2025-09-29,15:25:39.000,272,11042500,-795,0,1759159538,13118.910117449988,424.45835769000405,53968.484718240004 2025-09-29,15:25:40.000,272,11042483,-795,0,1759159539,13119.071788889989,424.3526207399991,53968.21222056001 2025-09-29,15:25:41.000,272,11042494,-795,0,1759159540,13119.085261509994,424.49360334000085,53968.06549104 2025-09-29,15:25:42.000,272,11042462,-795,0,1759159541,13118.802336489993,424.54294725000364,53967.80696760001 2025-09-29,15:25:43.000,272,11042422,-795,0,1759159542,13118.950535309988,424.5147507299989,53967.61831536001 2025-09-29,15:25:44.000,272,11042452,-795,0,1759159543,13119.105470439994,424.4372102999987,53967.26895936 2025-09-29,15:25:45.000,272,11042520,-795,0,1759159544,13119.32103236,424.4372102999987,53967.24101088 2025-09-29,15:25:46.000,272,11042486,-795,0,1759159545,13119.718474649992,424.5358981200043,53967.03838440001 2025-09-29,15:25:47.000,272,11042491,-795,0,1759159546,13120.008135980002,424.67688071999874,53966.856719280004 2025-09-29,15:25:48.000,272,11042472,-795,0,1759159547,13120.47967768,424.66278246,53966.60518296 2025-09-29,15:25:49.000,272,11042461,-795,0,1759159548,13120.749130079996,424.0565572800042,53965.94839368 2025-09-29,15:25:50.000,272,11042422,-795,0,1759159549,13121.139836059992,422.731320840001,53965.69685736001 2025-09-29,15:25:51.000,272,11042448,-795,0,1759159550,13121.806730749995,421.8078848100049,53965.42435968 2025-09-29,15:25:52.000,272,11042490,-795,0,1759159551,13122.285008760002,420.94789095000306,53965.1867976 2025-09-29,15:25:53.000,272,11042469,-795,0,1759159552,13122.547724849988,420.1513392600027,53964.84442872 2025-09-29,15:25:54.000,272,11042476,-795,0,1759159553,13122.372580789997,419.84822667000117,53964.06885840001 2025-09-29,15:25:55.000,272,11042473,-795,0,1759159554,13122.352371859997,420.01740579000034,53964.15270384 2025-09-29,15:25:56.000,272,11042502,-795,0,1759159555,13122.426471270002,420.3487148999993,53963.922128879996 2025-09-29,15:25:57.000,272,11042470,-795,0,1759159556,13122.561197469993,420.2147814300042,53963.65661832 2025-09-29,15:25:58.000,272,11042451,-795,0,1759159557,13122.439943889993,420.93379269000434,53963.307262320006 2025-09-29,15:25:59.000,272,11042523,-795,0,1759159558,13122.567933779988,422.18148870000005,53962.74829272001 2025-09-29,15:26:00.000,272,11042441,-795,0,1759159559,13122.561197469993,423.60541296000156,53962.37797536 2025-09-29,15:26:01.000,272,11042483,-795,0,1759159560,13122.547724849988,424.7685194099977,53962.02861936 2025-09-29,15:26:02.000,272,11042476,-795,0,1759159561,13122.823913559994,425.9245767300017,53961.60240504001 2025-09-29,15:26:03.000,272,11042500,-795,0,1759159562,13123.046211789995,426.4039175700018,53961.21112632 2025-09-29,15:26:04.000,272,11042499,-795,0,1759159563,13123.09336595999,426.78457059000357,53960.58228552 2025-09-29,15:26:05.000,272,11042505,-795,0,1759159564,13123.295455259991,427.2568623000043,53960.40062040001 2025-09-29,15:26:06.000,272,11042433,-795,0,1759159565,13123.591852899997,427.9617752999984,53960.00934168 2025-09-29,15:26:07.000,272,11042506,-795,0,1759159566,13124.1981208,429.1883239200033,53959.4573592 2025-09-29,15:26:08.000,272,11042480,-795,0,1759159567,13124.959323829993,430.1258582099981,53958.7935828 2025-09-29,15:26:09.000,272,11042453,-795,0,1759159568,13125.713790549991,430.85191860000486,53958.52807224 2025-09-29,15:26:10.000,272,11042458,-795,0,1759159569,13126.367212619989,431.49338943000475,53958.423265440004 2025-09-29,15:26:11.000,272,11042530,-795,0,1759159570,13126.623192399995,432.0291233099997,53958.19269048 2025-09-29,15:26:12.000,272,11042473,-795,0,1759159571,13126.67034656999,432.4097763300015,53957.63372088 2025-09-29,15:26:13.000,272,11042490,-795,0,1759159572,13127.074525169992,432.31813764000253,53957.74551480001 2025-09-29,15:26:14.000,272,11042441,-795,0,1759159573,13127.343977570003,431.9797794000042,53957.24244216001 2025-09-29,15:26:15.000,272,11042505,-795,0,1759159574,13127.781837719995,431.6625685500039,53957.221480800006 2025-09-29,15:26:16.000,272,11042449,-795,0,1759159575,13127.90982760999,431.6061755100018,53957.13763536 2025-09-29,15:26:17.000,272,11042484,-795,0,1759159576,13128.495886579993,431.78945288999967,53956.99789296 2025-09-29,15:26:18.000,272,11042534,-795,0,1759159577,13128.82596576999,432.08551635000185,53957.15859672 2025-09-29,15:26:19.000,272,11042483,-795,0,1759159578,13129.27729854,432.6001028399987,53957.07475128001 2025-09-29,15:26:20.000,272,11042511,-795,0,1759159579,13129.607377729997,433.36845801000163,53957.22846792 2025-09-29,15:26:21.000,272,11042497,-795,0,1759159580,13130.011556329999,434.2636975200003,53957.14462248001 2025-09-29,15:26:22.000,272,11042436,-795,0,1759159581,13130.13280991,435.18713355000364,53957.04680280001 2025-09-29,15:26:23.000,272,11042449,-795,0,1759159582,13130.631296849991,435.6523761299977,53957.14462248001 2025-09-29,15:26:24.000,272,11042454,-795,0,1759159583,13131.136520099994,435.9625378499986,53957.08872552 2025-09-29,15:26:25.000,272,11042525,-795,0,1759159584,13131.729315379991,436.37138738999784,53957.249429280004 2025-09-29,15:26:26.000,272,11042534,-795,0,1759159585,13131.992031469992,436.37138738999784,53957.40314592 2025-09-29,15:26:27.000,272,11042472,-795,0,1759159586,13131.60806179999,436.41368217000127,53957.24244216001 2025-09-29,15:26:28.000,272,11042484,-795,0,1759159587,13131.55417132,436.7026965000041,53957.64769512001 2025-09-29,15:26:29.000,272,11042483,-795,0,1759159588,13131.399236189995,436.9353177900048,53957.68961784 2025-09-29,15:26:30.000,272,11042406,-795,0,1759159589,13131.022002829988,437.5556412299993,53957.69660496001 2025-09-29,15:26:31.000,272,11042527,-795,0,1759159590,13130.651505779992,438.119571629999,53957.67564360001 2025-09-29,15:26:32.000,272,11042511,-795,0,1759159591,13130.422471239996,438.7680915899982,53957.724553440006 2025-09-29,15:26:33.000,272,11042527,-795,0,1759159592,13130.32816289999,439.15579373999935,53957.93416704001 2025-09-29,15:26:34.000,272,11042503,-795,0,1759159593,13130.179964079995,439.606938060002,53957.8503216 2025-09-29,15:26:35.000,272,11042473,-795,0,1759159594,13130.04523787999,439.94529630000034,53958.0948708 2025-09-29,15:26:36.000,272,11042489,-795,0,1759159595,13129.324452709996,439.7690680500018,53958.38832984001 2025-09-29,15:26:37.000,272,11042534,-795,0,1759159596,13128.697975879993,439.8395593500027,53958.52108512 2025-09-29,15:26:38.000,272,11042455,-795,0,1759159597,13127.802046649995,439.3743167700013,53958.64685328 2025-09-29,15:26:39.000,272,11042479,-795,0,1759159598,13127.007162069996,438.93727071000467,53958.493136640005 2025-09-29,15:26:40.000,272,11042467,-795,0,1759159599,13126.353739999999,438.7539933299995,53958.50711088 2025-09-29,15:26:41.000,272,11042517,-795,0,1759159600,13125.801362580001,438.9654672300021,53958.590956320004 2025-09-29,15:26:42.000,272,11042492,-795,0,1759159601,13125.222039919994,439.8536576100014,53958.51409800001 2025-09-29,15:26:43.000,272,11042521,-795,0,1759159602,13124.494518439991,440.5938162599996,53958.24858744001 2025-09-29,15:26:44.000,272,11042497,-795,0,1759159603,13123.982558879994,440.8898797200018,53958.22063896001 2025-09-29,15:26:45.000,272,11042465,-795,0,1759159604,13123.96908625999,441.49610490000487,53958.41627832001 2025-09-29,15:26:46.000,272,11042438,-795,0,1759159605,13123.881514229994,441.9683966099983,53958.24858744001 2025-09-29,15:26:47.000,272,11042501,-795,0,1759159606,13123.901723159994,441.84151227000257,53958.31845864001 2025-09-29,15:26:48.000,272,11042484,-795,0,1759159607,13123.98929518999,440.8687323300037,53958.43723968001 2025-09-29,15:26:49.000,272,11042524,-795,0,1759159608,13123.935404709999,439.74087153000437,53958.6189048 2025-09-29,15:26:50.000,272,11042486,-795,0,1759159609,13123.591852899997,438.95841810000275,53958.75166008001 2025-09-29,15:26:51.000,272,11042513,-795,0,1759159610,13123.335873119991,438.66235464000056,53958.87044112001 2025-09-29,15:26:52.000,272,11042504,-635,0,1759159611,13123.457126699992,438.72579681000207,53959.35953952 2025-09-29,15:26:53.000,272,11042510,-795,0,1759159612,13123.362818360001,437.9785890300045,53959.60408872 2025-09-29,15:26:54.000,272,11042528,-795,0,1759159613,13122.803704629994,437.2736760300031,53959.59011448001 2025-09-29,15:26:55.000,272,11042510,-795,0,1759159614,13122.271536139997,436.5053208600002,53959.911522 2025-09-29,15:26:56.000,272,11042475,-795,0,1759159615,13121.638323,435.7863096000001,53960.06523864001 2025-09-29,15:26:57.000,272,11042461,-795,0,1759159616,13121.032055099997,435.6241796100003,53960.04427728001 2025-09-29,15:26:58.000,272,11042462,-795,0,1759159617,13120.52009554,435.3915583199996,53960.121135600006 2025-09-29,15:26:59.000,272,11042509,-795,0,1759159618,13120.109180629988,435.2787722400026,53960.100174240004 2025-09-29,15:27:00.000,272,11042496,-795,0,1759159619,13119.866673470002,435.1589370299989,53960.121135600006 2025-09-29,15:27:01.000,272,11042517,-795,0,1759159620,13119.752156199997,435.85680090000096,53960.218955280005 2025-09-29,15:27:02.000,272,11042453,-795,0,1759159621,13119.52312166,436.5899104199998,53960.06523864001 2025-09-29,15:27:03.000,272,11042488,-795,0,1759159622,13119.428813319995,436.66745085,53960.17703256 2025-09-29,15:27:04.000,272,11042471,-795,0,1759159623,13119.711738339996,436.51941911999893,53960.46350448 2025-09-29,15:27:05.000,272,11042504,-795,0,1759159624,13119.826255610002,436.6885982399981,53960.83382184001 2025-09-29,15:27:06.000,272,11042532,-795,0,1759159625,13120.041817529993,436.7520404099996,53960.98753848 2025-09-29,15:27:07.000,272,11042487,-795,0,1759159626,13120.216961589998,436.54761564000364,53961.36484296001 2025-09-29,15:27:08.000,272,11042479,-795,0,1759159627,13120.41231457999,436.56171390000236,53961.777083040004 2025-09-29,15:27:09.000,272,11042480,-795,0,1759159628,13119.940772879992,436.42778043,53961.87490272 2025-09-29,15:27:10.000,272,11042430,-795,0,1759159629,13119.873409779997,435.75811308000266,53961.97970952 2025-09-29,15:27:11.000,272,11042476,-795,0,1759159630,13119.947509190002,435.3774600600009,53961.91682544001 2025-09-29,15:27:12.000,272,11042511,-795,0,1759159631,13119.839728229992,435.79335872999945,53961.82599288 2025-09-29,15:27:13.000,272,11042471,-795,0,1759159632,13119.610693689996,436.13876610000443,53961.83996712001 2025-09-29,15:27:14.000,272,11042472,-795,0,1759159633,13119.529857969996,436.53351737999765,53961.42073992 2025-09-29,15:27:15.000,272,11042480,-795,0,1759159634,13119.098734129999,436.8013843200024,53961.57445656001 2025-09-29,15:27:16.000,272,11042468,-795,0,1759159635,13118.627192430002,436.41368217000127,53961.70721184 2025-09-29,15:27:17.000,272,11042466,-795,0,1759159636,13118.128705489995,435.95548871999927,53961.777083040004 2025-09-29,15:27:18.000,272,11042472,-795,0,1759159637,13117.421392939992,435.70876916999987,53961.67227624001 2025-09-29,15:27:19.000,272,11042508,-795,0,1759159638,13116.397473819998,436.06827480000356,53961.67227624001 2025-09-29,15:27:20.000,272,11042490,-795,0,1759159639,13115.413972559989,436.7026965000041,53961.52554672 2025-09-29,15:27:21.000,272,11042490,-795,0,1759159640,13114.64603322,437.4217077600042,53961.35086872 2025-09-29,15:27:22.000,272,11042475,-795,0,1759159641,13114.093655799988,437.76006600000255,53961.18317784 2025-09-29,15:27:23.000,272,11042509,-795,0,1759159642,13113.965665909993,438.19006292999984,53960.80587336 2025-09-29,15:27:24.000,272,11042501,-795,0,1759159643,13113.999347459998,438.5566176900029,53960.40062040001 2025-09-29,15:27:25.000,272,11042506,-755,0,1759159644,13114.47762546999,438.81038637000165,53960.33074920001 2025-09-29,15:27:26.000,272,11042491,-795,0,1759159645,13114.787495730001,438.61301072999777,53960.2259424 2025-09-29,15:27:27.000,272,11042485,-795,0,1759159646,13115.030002890002,438.81038637000165,53959.89754776001 2025-09-29,15:27:28.000,272,11042501,-795,0,1759159647,13115.461126729999,438.62710899000376,53959.834663680005 2025-09-29,15:27:29.000,272,11042499,-795,0,1759159648,13115.306191599993,438.4297333499999,53959.5272304 2025-09-29,15:27:30.000,272,11042512,-795,0,1759159649,13115.265773739993,438.3944877000031,53959.35255240001 2025-09-29,15:27:31.000,272,11042495,-795,0,1759159650,13115.6430071,438.8526811499978,53959.19184864 2025-09-29,15:27:32.000,272,11042462,-795,0,1759159651,13116.242538689992,439.20513765000214,53958.779608560006 2025-09-29,15:27:33.000,272,11042490,-795,0,1759159652,13116.720816699999,439.3320219899979,53958.31845864001 2025-09-29,15:27:34.000,272,11042452,-795,0,1759159653,13116.90269707,439.1275972200019,53957.35423608 2025-09-29,15:27:35.000,272,11042485,-795,0,1759159654,13117.205831020001,438.61301072999777,53957.13064824 2025-09-29,15:27:36.000,272,11042477,-795,0,1759159655,13117.690845339988,438.4579298700046,53956.66949832001 2025-09-29,15:27:37.000,272,11042467,-795,0,1759159656,13118.07481500999,438.2957998800048,53956.32014232 2025-09-29,15:27:38.000,272,11042487,-795,0,1759159657,13118.687819220002,437.71072208999976,53956.06161888 2025-09-29,15:27:39.000,272,11042490,-795,0,1759159658,13119.570275829996,436.90712127000006,53955.71925 2025-09-29,15:27:40.000,272,11042478,-795,0,1759159659,13120.385369339994,436.54761564000364,53955.2650872 2025-09-29,15:27:41.000,272,11042503,-795,0,1759159660,13121.328452739988,436.8154825800011,53955.20220312001 2025-09-29,15:27:42.000,272,11042445,-795,0,1759159661,13122.143546250001,437.1326934300014,53954.78297592 2025-09-29,15:27:43.000,272,11042473,-795,0,1759159662,13122.601615329993,437.82350817000406,53954.468555520005 2025-09-29,15:27:44.000,272,11042525,-795,0,1759159663,13122.615087949998,438.1618664100024,53953.97247 2025-09-29,15:27:45.000,272,11042462,-795,0,1759159664,13123.147256439996,438.51432290999946,53953.97247 2025-09-29,15:27:46.000,272,11042512,-795,0,1759159665,13123.612061829997,438.47907726000267,53953.87465032 2025-09-29,15:27:47.000,272,11042503,-795,0,1759159666,13123.820887439993,438.4931755200014,53953.532281440006 2025-09-29,15:27:48.000,272,11042496,-795,0,1759159667,13123.942141019994,438.20416118999856,53953.23183528 2025-09-29,15:27:49.000,272,11042478,-795,0,1759159668,13123.719842789993,437.4217077600042,53953.05017016001 2025-09-29,15:27:50.000,272,11042446,-795,0,1759159669,13123.531226109997,436.49827173000085,53952.791646720005 2025-09-29,15:27:51.000,272,11042465,-795,0,1759159670,13123.288718949996,436.16696262000187,53952.44927784001 2025-09-29,15:27:52.000,272,11042474,-795,0,1759159671,13122.823913559994,436.05417654000485,53952.1558188 2025-09-29,15:27:53.000,272,11042484,-795,0,1759159672,13122.365844480002,435.9484395899999,53952.03703776 2025-09-29,15:27:54.000,272,11042501,-795,0,1759159673,13121.55075096999,435.8708991599997,53951.86934688 2025-09-29,15:27:55.000,272,11042479,-795,0,1759159674,13121.382343219993,435.95548871999927,53951.82043704 2025-09-29,15:27:56.000,272,11042505,-795,0,1759159675,13121.456442629998,435.95548871999927,53951.4571068 2025-09-29,15:27:57.000,272,11042520,-795,0,1759159676,13121.94145695,436.2304047900034,53951.3173644 2025-09-29,15:27:58.000,272,11042498,-795,0,1759159677,13122.95190344999,436.56171390000236,53950.96102128001 2025-09-29,15:27:59.000,272,11042504,-795,0,1759159678,13123.436917769992,436.4912226000015,53950.74442056 2025-09-29,15:28:00.000,272,11042429,-795,0,1759159679,13123.484071940002,435.70876916999987,53950.43698728001 2025-09-29,15:28:01.000,272,11042519,-795,0,1759159680,13123.490808249997,435.4409022300024,53950.276283520005 2025-09-29,15:28:02.000,272,11042460,-795,0,1759159681,13123.342609430001,435.5818848300041,53950.24833504001 2025-09-29,15:28:03.000,272,11042496,-795,0,1759159682,13123.443654080002,436.1317169699978,53950.38109032 2025-09-29,15:28:04.000,272,11042486,-795,0,1759159683,13123.315664189991,436.39958391000255,53950.010772960006 2025-09-29,15:28:05.000,272,11042494,-795,0,1759159684,13123.612061829997,436.1599134900025,53950.12955400001 2025-09-29,15:28:06.000,272,11042447,-795,0,1759159685,13123.948877329989,436.10352045000036,53950.178463840006 2025-09-29,15:28:07.000,272,11042521,-795,0,1759159686,13124.144230319995,436.74499128000025,53950.0247472 2025-09-29,15:28:08.000,272,11042486,-795,0,1759159687,13124.25201127999,437.61203427000146,53949.93391464001 2025-09-29,15:28:09.000,272,11042514,-795,0,1759159688,13124.568617849996,437.84465556000214,53949.76622376001 2025-09-29,15:28:10.000,272,11042500,-795,0,1759159689,13124.777443459992,438.2746524899994,53949.724301040005 2025-09-29,15:28:11.000,272,11042503,-795,0,1759159690,13125.181622059994,438.6412072500025,53949.54962304001 2025-09-29,15:28:12.000,272,11042411,-795,0,1759159691,13125.875461989992,438.77514072000486,53949.52167456 2025-09-29,15:28:13.000,272,11042456,-795,0,1759159692,13126.79833646,438.95841810000275,53949.75923664 2025-09-29,15:28:14.000,272,11042451,-795,0,1759159693,13127.040843620001,438.82448463000037,53949.50071320001 2025-09-29,15:28:15.000,272,11042464,-795,0,1759159694,13127.168833509997,439.5716924099979,53949.49372608 2025-09-29,15:28:16.000,272,11042438,-795,0,1759159695,13126.85896325,440.6713566899998,53949.56359728 2025-09-29,15:28:17.000,272,11042455,-795,0,1759159696,13126.724237049995,441.3762696900012,53949.47276472 2025-09-29,15:28:18.000,272,11042505,-795,0,1759159697,13126.69055549999,442.54642527000397,53949.45879048001 2025-09-29,15:28:19.000,272,11042491,-795,0,1759159698,13126.73097335999,443.7518265000035,53949.270138240005 2025-09-29,15:28:20.000,272,11042503,-795,0,1759159699,13126.63666502,445.14050511000096,53949.0116148 2025-09-29,15:28:21.000,272,11042443,-795,0,1759159700,13126.441312029994,446.38820112000394,53949.07449888001 2025-09-29,15:28:22.000,272,11042447,-795,0,1759159701,13125.855253059992,447.2129493300017,53949.06751176 2025-09-29,15:28:23.000,272,11042526,-795,0,1759159702,13125.343293499995,447.769830600002,53948.97667920001 2025-09-29,15:28:24.000,272,11042502,-795,0,1759159703,13125.323084569995,448.37605577999784,53948.76007848001 2025-09-29,15:28:25.000,272,11042469,-795,0,1759159704,13125.242248849994,448.7567087999996,53948.94873072001 2025-09-29,15:28:26.000,272,11042505,-795,0,1759159705,13124.932378589998,448.67211924000003,53949.03956328 2025-09-29,15:28:27.000,272,11042526,-795,0,1759159706,13125.47128338999,449.34178659000463,53949.17930568 2025-09-29,15:28:28.000,272,11042476,-795,0,1759159707,13126.097760219993,450.2863700099988,53949.172318560006 2025-09-29,15:28:29.000,272,11042499,-795,0,1759159708,13126.347003689989,450.80095650000294,53949.270138240005 2025-09-29,15:28:30.000,272,11042462,-795,0,1759159709,13126.387421549989,451.06177431000106,53949.24218976001 2025-09-29,15:28:31.000,272,11042445,-795,0,1759159710,13126.266167969989,450.8714478000038,53949.6404556 2025-09-29,15:28:32.000,272,11042485,-795,0,1759159711,13125.855253059992,450.124240019999,53949.989811600004 2025-09-29,15:28:33.000,272,11042438,-795,0,1759159712,13125.70031793,449.48981831999845,53950.2343608 2025-09-29,15:28:34.000,272,11042490,-795,0,1759159713,13125.57232803999,449.20785312000226,53950.12955400001 2025-09-29,15:28:35.000,272,11042513,-795,0,1759159714,13125.673372689991,448.73556141000154,53950.5487812 2025-09-29,15:28:36.000,272,11042494,-795,0,1759159715,13125.53864649,448.4113014300019,53950.82127888001 2025-09-29,15:28:37.000,272,11042507,-795,0,1759159716,13125.33655719,448.56638229000237,53950.8632016 2025-09-29,15:28:38.000,272,11042504,-795,0,1759159717,13124.939114899993,448.63687359000323,53950.9330728 2025-09-29,15:28:39.000,272,11042485,-795,0,1759159718,13124.885224420002,449.92686438000237,53950.69551072 2025-09-29,15:28:40.000,272,11042468,-795,0,1759159719,13124.959323829993,451.1816095200047,53950.81429176 2025-09-29,15:28:41.000,272,11042457,-795,0,1759159720,13125.046895859989,451.6468520999988,53950.96800840001 2025-09-29,15:28:42.000,272,11042504,-795,0,1759159721,13124.743761910002,451.78078557000117,53951.12871216001 2025-09-29,15:28:43.000,272,11042497,-795,0,1759159722,13124.507991059996,451.9076699100042,53951.17063488 2025-09-29,15:28:44.000,272,11042502,-795,0,1759159723,13123.98929518999,452.1050455500008,53951.016918240006 2025-09-29,15:28:45.000,272,11042465,-795,0,1759159724,13123.537962419992,452.47160031000385,53951.43614544 2025-09-29,15:28:46.000,272,11042506,-795,0,1759159725,13123.147256439996,452.8945481100018,53951.50601664 2025-09-29,15:28:47.000,272,11042512,-795,0,1759159726,13122.561197469993,453.21175896000204,53951.48505528 2025-09-29,15:28:48.000,272,11042482,-795,0,1759159727,13121.83367598999,453.4796258999995,53951.49204240001 2025-09-29,15:28:49.000,272,11042505,-795,0,1759159728,13121.092681889997,454.3184723700033,53951.58287496 2025-09-29,15:28:50.000,272,11042485,-795,0,1759159729,13120.311269929989,454.90355016000103,53951.44313256001 2025-09-29,15:28:51.000,272,11042542,-795,0,1759159730,13119.920563949992,455.3969892599998,53951.799475679996 2025-09-29,15:28:52.000,272,11042503,-795,0,1759159731,13119.39513176999,455.27715405000345,53952.002102160004 2025-09-29,15:28:53.000,272,11042462,-795,0,1759159732,13119.125679369994,455.57321750999836,53952.18376728001 2025-09-29,15:28:54.000,272,11042413,-795,0,1759159733,13118.519411469992,456.1723935600021,53951.99511504001 2025-09-29,15:28:55.000,272,11042469,-795,0,1759159734,13117.818835229999,457.00419089999923,53952.22569 2025-09-29,15:28:56.000,272,11042479,-795,0,1759159735,13116.75449824999,457.3707456600023,53952.40036800001 2025-09-29,15:28:57.000,272,11042491,-795,0,1759159736,13115.96634998,457.7091039000006,53952.4353036 2025-09-29,15:28:58.000,272,11042481,-795,0,1759159737,13115.467863039994,458.03336388000025,53952.55408464 2025-09-29,15:28:59.000,272,11042450,-795,0,1759159738,13115.259037429998,459.0554877300019,53952.41434224 2025-09-29,15:29:00.000,272,11042465,-795,0,1759159739,13115.077157059997,460.23269244000403,53952.49120056 2025-09-29,15:29:01.000,272,11042494,-795,0,1759159740,13114.787495730001,461.54383062000124,53952.65889144 2025-09-29,15:29:02.000,272,11042468,-795,0,1759159741,13114.50457071,461.70596061000106,53952.72876264 2025-09-29,15:29:03.000,272,11042458,-795,0,1759159742,13113.743367679992,461.1913741200042,53952.791646720005 2025-09-29,15:29:04.000,272,11042498,-795,0,1759159743,13112.887856309993,460.69088588999875,53952.51216192 2025-09-29,15:29:05.000,272,11042494,-795,0,1759159744,13112.24790686,460.0917098400023,53952.64491720001 2025-09-29,15:29:06.000,272,11042486,-795,0,1759159745,13111.843728259999,459.0907333799987,53952.84754368 2025-09-29,15:29:07.000,272,11042487,-795,0,1759159746,13111.520385379998,458.28008342999965,53953.08510576 2025-09-29,15:29:08.000,272,11042498,-795,0,1759159747,13110.90064485999,458.28008342999965,53953.23882240001 2025-09-29,15:29:09.000,272,11042460,-795,0,1759159748,13110.213541240002,458.4845082000029,53953.35061632 2025-09-29,15:29:10.000,272,11042514,-795,0,1759159749,13109.41865665999,459.1612246799996,53953.1340156 2025-09-29,15:29:11.000,272,11042408,-795,0,1759159750,13108.657453629996,459.52777944000263,53953.07113152001 2025-09-29,15:29:12.000,272,11042482,-795,0,1759159751,13107.822151189997,460.04941505999886,53953.245809520005 2025-09-29,15:29:13.000,272,11042505,-795,0,1759159752,13107.552698790001,461.4874375799991,53953.37157768 2025-09-29,15:29:14.000,272,11042502,-795,0,1759159753,13107.094629709994,462.55890534000355,53953.48337160001 2025-09-29,15:29:15.000,272,11042477,-795,0,1759159754,13106.656769560002,463.91938743000355,53953.97945712 2025-09-29,15:29:16.000,272,11042456,-795,0,1759159755,13106.16501892999,465.20232909000333,53954.41265856001 2025-09-29,15:29:17.000,272,11042488,-795,0,1759159756,13106.13133738,466.41477945000224,53954.7410532 2025-09-29,15:29:18.000,272,11042460,-795,0,1759159757,13106.077446899995,467.0632994100015,53955.22316448 2025-09-29,15:29:19.000,272,11042472,-795,0,1759159758,13105.605905199998,467.67657372000394,53955.5096364 2025-09-29,15:29:20.000,272,11042522,-795,0,1759159759,13104.319269989988,467.40165764999983,53955.94283784 2025-09-29,15:29:21.000,272,11042500,-795,0,1759159760,13103.36271396999,466.80953073000273,53956.480846080005 2025-09-29,15:29:22.000,272,11042476,-795,0,1759159761,13102.722764519996,465.6816699300034,53956.89308616 2025-09-29,15:29:23.000,272,11042519,-795,0,1759159762,13101.954825179993,464.92036388999986,53957.06077704 2025-09-29,15:29:24.000,272,11042486,-795,0,1759159763,13101.638218610002,465.2587221299982,53956.77430512 2025-09-29,15:29:25.000,272,11042482,-795,0,1759159764,13101.382238829996,465.6323260200006,53957.10968688 2025-09-29,15:29:26.000,272,11042458,-795,0,1759159765,13100.951114989999,465.4701960300008,53956.914047520004 2025-09-29,15:29:27.000,272,11042493,-795,0,1759159766,13100.466100669997,465.3856064700012,53957.12366112001 2025-09-29,15:29:28.000,272,11042449,-795,0,1759159767,13100.392001259992,465.6323260200006,53957.151609600005 2025-09-29,15:29:29.000,272,11042533,-795,0,1759159768,13100.580617940002,466.51346727000055,53956.97693160001 2025-09-29,15:29:30.000,272,11042506,-795,0,1759159769,13100.621035800003,467.52854199000285,53956.85116344 2025-09-29,15:29:31.000,272,11042482,-795,0,1759159770,13101.159940599995,468.7339432200024,53957.151609600005 2025-09-29,15:29:32.000,272,11042524,-795,0,1759159771,13101.348557279991,469.22033319000184,53957.16558384 2025-09-29,15:29:33.000,272,11042471,-795,0,1759159772,13100.978060229994,468.39558498000406,53956.983918720005 2025-09-29,15:29:34.000,272,11042483,-795,0,1759159773,13100.930906059999,467.72591762999946,53956.67648544 2025-09-29,15:29:35.000,272,11042482,-795,0,1759159774,13101.17341322,467.6836228500033,53956.697446800004 2025-09-29,15:29:36.000,272,11042548,-795,0,1759159775,13101.018478089994,467.1126433200043,53956.66949832001 2025-09-29,15:29:37.000,272,11042500,-795,0,1759159776,13101.11278643,467.23247853000066,53956.8022536 2025-09-29,15:29:38.000,272,11042492,-795,0,1759159777,13101.23404001,467.07034854000085,53956.8721248 2025-09-29,15:29:39.000,272,11042491,-795,0,1759159778,13100.870279269999,466.49936901000183,53956.83020208 2025-09-29,15:29:40.000,272,11042493,-795,0,1759159779,13100.951114989999,465.7521612300043,53957.01885432 2025-09-29,15:29:41.000,272,11042494,-795,0,1759159780,13100.856806649994,465.08954300999903,53957.200519440004 2025-09-29,15:29:42.000,272,11042465,-795,0,1759159781,13101.16667690999,464.6172512999983,53957.46603 2025-09-29,15:29:43.000,272,11042497,-795,0,1759159782,13101.671900159992,465.20232909000333,53957.64769512001 2025-09-29,15:29:44.000,272,11042482,-795,0,1759159783,13101.806626359998,465.7028173200015,53957.29135200001 2025-09-29,15:29:45.000,272,11042493,-795,0,1759159784,13102.662137729996,465.6957681900021,53957.73154056 2025-09-29,15:29:46.000,272,11042508,-795,0,1759159785,13103.63216637,465.61117863000254,53958.059935200006 2025-09-29,15:29:47.000,272,11042481,-795,0,1759159786,13104.150862239992,464.2225000199978,53958.57698208 2025-09-29,15:29:48.000,272,11042507,-795,0,1759159787,13104.359687849988,462.31218579000415,53958.84249264 2025-09-29,15:29:49.000,272,11042497,-795,0,1759159788,13105.208462909992,461.34645498000464,53959.045119120005 2025-09-29,15:29:50.000,272,11042504,-795,0,1759159789,13105.767576639999,459.9084324600044,53959.12896456 2025-09-29,15:29:51.000,272,11042489,-795,0,1759159790,13105.895566529995,458.6466381900027,53959.40844936 2025-09-29,15:29:52.000,272,11042506,-795,0,1759159791,13105.96292962999,458.287132559999,53959.548191760005 2025-09-29,15:29:53.000,272,11042495,-795,0,1759159792,13106.239118339996,458.59024515000056,53959.65299856 2025-09-29,15:29:54.000,272,11042479,-795,0,1759159793,13106.319954059996,459.3726985800022,53959.50626904 2025-09-29,15:29:55.000,272,11042519,-795,0,1759159794,13106.501834429997,460.74022980000154,53959.68793416001 2025-09-29,15:29:56.000,272,11042496,-795,0,1759159795,13106.515307050002,462.47431578000396,53959.89056064 2025-09-29,15:29:57.000,272,11042492,-795,0,1759159796,13106.266063579991,464.3211878400034,53959.99536744001 2025-09-29,15:29:58.000,272,11042416,-795,0,1759159797,13106.548988599992,466.1257651199994,53960.13510984 2025-09-29,15:29:59.000,272,11042469,-795,0,1759159798,13106.906013029999,467.69067198000266,53959.785753840006 2025-09-29,15:30:00.000,272,11042464,-795,0,1759159799,13107.33040056,468.7973853900039,53960.35869768001 2025-09-29,15:30:01.000,272,11042484,-795,0,1759159800,13108.40147384999,470.20721138999943,53960.63818248 2025-09-29,15:30:02.000,272,11042497,-795,0,1759159801,13109.896934669996,471.36326871000347,53960.73600216001 2025-09-29,15:30:03.000,272,11042484,-795,0,1759159802,13111.055579989996,471.9342482400025,53960.84779608 2025-09-29,15:30:04.000,272,11042513,-795,0,1759159803,13112.416314609996,471.9483465000012,53960.74298928001 2025-09-29,15:30:05.000,272,11042454,-795,0,1759159804,13114.25532723999,472.0329360600008,53961.134268 2025-09-29,15:30:06.000,272,11042482,-795,0,1759159805,13115.47459934999,471.6875286900031,53961.25304904 2025-09-29,15:30:07.000,272,11042488,-795,0,1759159806,13115.892250569996,471.4549074000024,53961.31593312001 2025-09-29,15:30:08.000,272,11042509,-795,0,1759159807,13115.94614105,471.4549074000024,53961.25304904 2025-09-29,15:30:09.000,272,11042519,-795,0,1759159808,13115.912459499996,471.5606443500001,53960.98753848 2025-09-29,15:30:10.000,272,11042528,-795,0,1759159809,13116.020240459991,472.0752308400042,53960.80587336 2025-09-29,15:30:11.000,272,11042473,-795,0,1759159810,13116.458100609998,472.2655573500015,53960.86177032001 2025-09-29,15:30:12.000,272,11042520,-515,0,1759159811,13116.741025629999,472.5898173300011,53960.70106656 2025-09-29,15:30:13.000,272,11042479,-795,0,1759159812,13116.76123456,473.2806320700038,53960.26087800001 2025-09-29,15:30:14.000,272,11042426,-795,0,1759159813,13116.471573229988,473.74587464999786,53960.04427728001 2025-09-29,15:30:15.000,272,11042489,-795,0,1759159814,13116.85554289999,474.6552124200025,53960.170045440005 2025-09-29,15:30:16.000,272,11042485,-795,0,1759159815,13117.252985189996,475.1909463000047,53960.32376208 2025-09-29,15:30:17.000,272,11042474,-795,0,1759159816,13117.320348289992,474.8666863199978,53960.63818248 2025-09-29,15:30:18.000,272,11042495,-795,0,1759159817,13117.751472129989,474.23931375000393,53960.76395064001 2025-09-29,15:30:19.000,272,11042455,-795,0,1759159818,13118.148914419995,473.5273516200032,53961.21811344001 2025-09-29,15:30:20.000,272,11042466,-795,0,1759159819,13118.553093019997,473.0198142599984,53961.66528912 2025-09-29,15:30:21.000,272,11042557,-795,0,1759159820,13118.438575749991,472.3078521300049,53962.27316856001 2025-09-29,15:30:22.000,272,11042492,-795,0,1759159821,13117.603273309993,471.69457782000245,53962.60855032001 2025-09-29,15:30:23.000,272,11042469,-795,0,1759159822,13116.95658754999,471.4760547900005,53962.90899648 2025-09-29,15:30:24.000,272,11042457,-795,0,1759159823,13116.747761939994,471.3773669700022,53962.99284192001 2025-09-29,15:30:25.000,272,11042492,-795,0,1759159824,13117.050895889995,471.77916738000204,53963.523863040005 2025-09-29,15:30:26.000,272,11042475,-795,0,1759159825,13117.266457810001,472.37129429999914,53963.88020616001 2025-09-29,15:30:27.000,272,11042485,-795,0,1759159826,13117.758208439998,472.6885051499994,53964.27148488 2025-09-29,15:30:28.000,272,11042467,-795,0,1759159827,13118.229750139995,472.4558838599987,53964.51603408 2025-09-29,15:30:29.000,272,11042484,-795,0,1759159828,13118.829281730003,472.9845686100016,53964.78154464 2025-09-29,15:30:30.000,272,11042457,-795,0,1759159829,13119.839728229992,474.2816085300001,53964.85840296001 2025-09-29,15:30:31.000,272,11042469,-795,0,1759159830,13120.47294136999,474.59881938000035,53964.97019688 2025-09-29,15:30:32.000,272,11042446,-795,0,1759159831,13120.69523959999,474.704556329998,53965.44532104 2025-09-29,15:30:33.000,272,11042492,-795,0,1759159832,13121.234144399998,475.41651845999877,53965.68987024 2025-09-29,15:30:34.000,272,11042482,-795,0,1759159833,13121.362134289993,476.20602101999975,53965.69685736001 2025-09-29,15:30:35.000,272,11042492,-795,0,1759159834,13121.65179561999,476.4456914399998,53965.97634216 2025-09-29,15:30:36.000,272,11042449,-795,0,1759159835,13122.271536139997,476.25536493000254,53966.22787848001 2025-09-29,15:30:37.000,272,11042472,-795,0,1759159836,13122.190700419997,475.8183188699986,53966.43050496 2025-09-29,15:30:38.000,272,11042482,-795,0,1759159837,13121.705686099995,475.76192583000375,53966.61217008001 2025-09-29,15:30:39.000,272,11042446,-795,0,1759159838,13121.456442629998,476.0156945100025,53966.64710568 2025-09-29,15:30:40.000,272,11042462,-795,0,1759159839,13121.395815839998,475.89585929999885,53966.975500320004 2025-09-29,15:30:41.000,272,11042492,-795,0,1759159840,13120.937746759992,475.3953710700007,53967.45062448001 2025-09-29,15:30:42.000,272,11042560,-795,0,1759159841,13120.142862179993,475.4447149800035,53967.73010928 2025-09-29,15:30:43.000,272,11042486,-795,0,1759159842,13119.52312166,475.56455018999986,53967.96767136 2025-09-29,15:30:44.000,272,11042524,-795,0,1759159843,13118.937062689998,475.87471191000077,53968.10741376 2025-09-29,15:30:45.000,272,11042502,-795,0,1759159844,13118.485729920001,476.46683882999787,53968.70830608 2025-09-29,15:30:46.000,272,11042421,-795,0,1759159845,13118.391421579996,477.199948350004,53969.12753328001 2025-09-29,15:30:47.000,272,11042506,-795,0,1759159846,13118.24322276,477.9189596100041,53969.42797944 2025-09-29,15:30:48.000,272,11042504,-795,0,1759159847,13118.23648644999,478.50403740000183,53969.679515760006 2025-09-29,15:30:49.000,272,11042471,-795,0,1759159848,13118.411630509996,479.1948521400045,53969.70047712001 2025-09-29,15:30:50.000,272,11042533,-795,0,1759159849,13118.741709699992,480.0196003500023,53969.86816800001 2025-09-29,15:30:51.000,272,11042489,-795,0,1759159850,13119.529857969996,480.70336595999834,53970.33630504 2025-09-29,15:30:52.000,272,11042472,-795,0,1759159851,13120.190016349989,481.33778765999887,53970.734570880006 2025-09-29,15:30:53.000,272,11042507,-795,0,1759159852,13120.223697899994,481.94401284000196,53971.07693976 2025-09-29,15:30:54.000,272,11042472,-795,0,1759159853,13119.388395459995,482.0497497899996,53970.90924888 2025-09-29,15:30:55.000,272,11042449,-795,0,1759159854,13119.098734129999,482.1977815200007,53971.22366928 2025-09-29,15:30:56.000,272,11042502,-795,0,1759159855,13119.19304246999,482.59958193000057,53971.5800124 2025-09-29,15:30:57.000,272,11042465,-795,0,1759159856,13119.078525199999,482.70531887999823,53971.92238128 2025-09-29,15:30:58.000,272,11042507,-795,0,1759159857,13118.836018039998,482.4163045500027,53972.43942816 2025-09-29,15:30:59.000,272,11042502,-795,0,1759159858,13118.31732216999,481.99335675000475,53972.90756520001 2025-09-29,15:31:00.000,272,11042498,-795,0,1759159859,13117.879462019999,482.21187977999944,53973.30583104 2025-09-29,15:31:01.000,272,11042506,-795,0,1759159860,13117.495492349997,482.70531887999823,53973.47352192 2025-09-29,15:31:02.000,272,11042479,-795,0,1759159861,13117.111522679996,482.48679585000355,53973.93467184 2025-09-29,15:31:03.000,272,11042503,-795,0,1759159862,13116.69387145999,482.3176167300044,53974.15127256 2025-09-29,15:31:04.000,272,11042514,-795,0,1759159863,13115.98655891,481.5422124300021,53973.99056880001 2025-09-29,15:31:05.000,272,11042511,-795,0,1759159864,13115.124311229993,480.1817303400021,53974.61242248001 2025-09-29,15:31:06.000,272,11042489,-795,0,1759159865,13114.187964139994,479.906814269998,53974.62639672 2025-09-29,15:31:07.000,272,11042480,-795,0,1759159866,13114.033029009988,480.17468121000275,53975.094533760006 2025-09-29,15:31:08.000,272,11042510,-795,0,1759159867,13113.763576609992,480.01255122000293,53975.34607008 2025-09-29,15:31:09.000,272,11042482,-795,0,1759159868,13113.581696239991,479.8222247099984,53975.877091199996 2025-09-29,15:31:10.000,272,11042464,-795,0,1759159869,13113.190990259995,480.1182881700006,53976.149588880005 2025-09-29,15:31:11.000,272,11042461,-795,0,1759159870,13112.679030699997,480.0830425200038,53976.268369920006 2025-09-29,15:31:12.000,272,11042496,-795,0,1759159871,13112.396105679996,479.794028190001,53976.484970640005 2025-09-29,15:31:13.000,272,11042467,-795,0,1759159872,13112.577986049997,480.4636955399983,53976.61772592 2025-09-29,15:31:14.000,272,11042447,-795,0,1759159873,13112.625140219992,481.2320507100012,53976.631700160004 2025-09-29,15:31:15.000,272,11042490,-795,0,1759159874,13112.813756899988,481.48581938999996,53977.04394024 2025-09-29,15:31:16.000,272,11042509,-795,0,1759159875,13112.564513429992,481.4435246100038,53977.491115920006 2025-09-29,15:31:17.000,272,11042506,-795,0,1759159876,13111.93803659999,481.7043424200019,53977.588935600004 2025-09-29,15:31:18.000,272,11042400,-795,0,1759159877,13111.291350840002,481.3659841800036,53977.64483256 2025-09-29,15:31:19.000,272,11042511,-795,0,1759159878,13111.250932980001,480.823201170002,53977.46316744001 2025-09-29,15:31:20.000,272,11042480,-795,0,1759159879,13111.304823459992,479.920912530004,53977.65181968001 2025-09-29,15:31:21.000,272,11042483,-795,0,1759159880,13111.197042499996,479.462719080002,53977.81252344 2025-09-29,15:31:22.000,272,11042466,-795,0,1759159881,13110.873699619995,478.87764129000425,53977.924317360004 2025-09-29,15:31:23.000,272,11042496,-795,0,1759159882,13110.422366849998,479.51911212000414,53977.903356 2025-09-29,15:31:24.000,272,11042526,-795,0,1759159883,13110.348267439993,481.1827067999984,53977.58194848001 2025-09-29,15:31:25.000,272,11042492,-795,0,1759159884,13110.125969209992,481.96516023000004,53977.86143328 2025-09-29,15:31:26.000,272,11042430,-795,0,1759159885,13110.119232899997,482.35286238000117,53977.903356 2025-09-29,15:31:27.000,272,11042456,-795,0,1759159886,13110.065342419992,482.7617119200004,53977.79854920001 2025-09-29,15:31:28.000,272,11042460,-795,0,1759159887,13109.715054299995,483.0084314699998,53977.756626480004 2025-09-29,15:31:29.000,272,11042483,-795,0,1759159888,13109.277194149989,482.7758101799991,53977.93130448 2025-09-29,15:31:30.000,272,11042472,-795,0,1759159889,13108.414946469995,481.76073546000407,53977.98720144001 2025-09-29,15:31:31.000,272,11042473,-795,0,1759159890,13107.700897609997,480.64697292000346,53978.043098400005 2025-09-29,15:31:32.000,272,11042442,-795,0,1759159891,13107.22261959999,480.160582950004,53978.18284080001 2025-09-29,15:31:33.000,272,11042450,-795,0,1759159892,13106.097655829995,480.60467814000003,53977.96624008001 2025-09-29,15:31:34.000,272,11042499,-795,0,1759159893,13104.96595574999,481.5281141700034,53977.74963936001 2025-09-29,15:31:35.000,272,11042509,-795,0,1759159894,13104.413578329993,482.33876412000245,53977.707716640005 2025-09-29,15:31:36.000,272,11042473,-795,0,1759159895,13103.975718180001,483.07892277000064,53977.66579392 2025-09-29,15:31:37.000,272,11042502,-795,0,1759159896,13103.40313182999,482.95908756000426,53977.71470376 2025-09-29,15:31:38.000,272,11042486,-795,0,1759159897,13102.621719869996,482.2823710800003,53977.903356 2025-09-29,15:31:39.000,272,11042514,-795,0,1759159898,13101.995243039994,481.9581111000007,53978.06405976001 2025-09-29,15:31:40.000,272,11042483,-795,0,1759159899,13101.41592038,481.6409002500004,53978.30162184001 2025-09-29,15:31:41.000,272,11042476,-795,0,1759159900,13101.19362215,481.0346750700046,53978.74879752 2025-09-29,15:31:42.000,272,11042472,-795,0,1759159901,13100.96458760999,481.2109033200031,53979.000333840006 2025-09-29,15:31:43.000,272,11042478,-795,0,1759159902,13100.890488199999,481.16155941000034,53979.18898608001 2025-09-29,15:31:44.000,272,11042490,-795,0,1759159903,13100.634508419993,480.4495972799996,53979.25885728001 2025-09-29,15:31:45.000,272,11042449,-795,0,1759159904,13100.13602148,479.7587825400042,53979.671097360006 2025-09-29,15:31:46.000,272,11042492,-795,0,1759159905,13099.79246967,479.3992769100005,53979.92962080001 2025-09-29,15:31:47.000,272,11042457,-795,0,1759159906,13100.230329819991,479.8856668799999,53980.47461616 2025-09-29,15:31:48.000,272,11042482,-795,0,1759159907,13100.742289379989,480.23812338000425,53980.85890776 2025-09-29,15:31:49.000,272,11042499,-795,0,1759159908,13100.998269159994,480.58353075000196,53980.92179184 2025-09-29,15:31:50.000,272,11042477,-795,0,1759159909,13101.06563225999,480.58353075000196,53981.38992888001 2025-09-29,15:31:51.000,272,11042518,-795,0,1759159910,13101.07236857,481.2954928800027,53981.830117440004 2025-09-29,15:31:52.000,272,11042472,-795,0,1759159911,13101.02521439999,481.2320507100012,53982.31921584 2025-09-29,15:31:53.000,272,11042449,-795,0,1759159912,13100.647981039998,480.3297620700032,53982.80132712001 2025-09-29,15:31:54.000,272,11042502,-795,0,1759159913,13100.769234619998,480.1182881700006,53983.192605840006 2025-09-29,15:31:55.000,272,11042474,-795,0,1759159914,13100.863542959989,479.32173648000025,53983.89131784 2025-09-29,15:31:56.000,272,11042469,-795,0,1759159915,13100.917433439994,478.2291213299977,53984.56208136 2025-09-29,15:31:57.000,272,11042486,-795,0,1759159916,13100.92416974999,478.4123987100029,53985.07214112 2025-09-29,15:31:58.000,272,11042459,-795,0,1759159917,13101.16667690999,479.7446842799982,53985.421497120005 2025-09-29,15:31:59.000,272,11042493,-795,0,1759159918,13101.671900159992,480.5412359699985,53985.58220088001 2025-09-29,15:32:00.000,272,11042468,-795,0,1759159919,13101.759472190002,480.6751694400009,53986.043350800006 2025-09-29,15:32:01.000,272,11042475,-795,0,1759159920,13102.217541269994,481.14041202000226,53986.20405456001 2025-09-29,15:32:02.000,272,11042490,-795,0,1759159921,13102.628456179991,481.612703730003,53986.322835599996 2025-09-29,15:32:03.000,272,11042466,-795,0,1759159922,13102.359003779995,480.8091029100033,53986.32982272001 2025-09-29,15:32:04.000,272,11042437,-795,0,1759159923,13102.042397209989,480.42140076000214,53985.938544 2025-09-29,15:32:05.000,272,11042439,-795,0,1759159924,13101.638218610002,481.47172113000124,53985.94553112001 2025-09-29,15:32:06.000,272,11042428,-795,0,1759159925,13101.16667690999,481.9087671899979,53986.0084152 2025-09-29,15:32:07.000,272,11042462,-795,0,1759159926,13101.260985249995,481.5774580799989,53986.07129928 2025-09-29,15:32:08.000,272,11042454,-715,0,1759159927,13101.503492409996,480.4495972799996,53986.23200304001 2025-09-29,15:32:09.000,272,11042472,-795,0,1759159928,13101.503492409996,480.0548459999991,53986.41366816 2025-09-29,15:32:10.000,272,11042481,-795,0,1759159929,13101.058895949995,479.34288386999833,53986.546423440006 2025-09-29,15:32:11.000,272,11042516,-795,0,1759159930,13100.998269159994,478.2291213299977,53986.860843840004 2025-09-29,15:32:12.000,272,11042472,-795,0,1759159931,13101.496756100001,477.94715613000153,53986.97263776001 2025-09-29,15:32:13.000,272,11042500,-795,0,1759159932,13102.001979349989,477.8343700500045,53987.147315760005 2025-09-29,15:32:14.000,272,11042474,-795,0,1759159933,13102.28490436999,477.6228961500019,53986.979624880005 2025-09-29,15:32:15.000,272,11042494,-795,0,1759159934,13102.897908580002,477.8484683100032,53987.09141880001 2025-09-29,15:32:16.000,272,11042410,-795,0,1759159935,13103.50417647999,477.6933874500028,53987.56654296 2025-09-29,15:32:17.000,272,11042518,-795,0,1759159936,13103.867937219991,476.76290229000006,53987.9997444 2025-09-29,15:32:18.000,272,11042478,-755,0,1759159937,13103.77362888,475.71258192000096,53988.37704888 2025-09-29,15:32:19.000,272,11042448,-795,0,1759159938,13104.238434270002,474.8807845800038,53988.67749504001 2025-09-29,15:32:20.000,272,11042485,-795,0,1759159939,13104.534831909994,474.38734547999775,53988.9779412 2025-09-29,15:32:21.000,272,11042461,-795,0,1759159940,13104.898592649995,474.260461140002,53989.55787216001 2025-09-29,15:32:22.000,272,11042497,-795,0,1759159941,13105.504860549998,474.84553892999975,53990.03299632 2025-09-29,15:32:23.000,272,11042502,-795,0,1759159942,13106.037029039995,475.84651539000333,53990.4103008 2025-09-29,15:32:24.000,272,11042499,-795,0,1759159943,13106.623088009997,476.2624140600019,53990.38933944 2025-09-29,15:32:25.000,272,11042520,-795,0,1759159944,13107.47186307,476.4315931800011,53990.94830904001 2025-09-29,15:32:26.000,272,11042504,-795,0,1759159945,13107.788469639992,476.0156945100025,53991.23478096001 2025-09-29,15:32:27.000,272,11042468,-795,0,1759159946,13108.132021449994,475.58569757999794,53991.71689224001 2025-09-29,15:32:28.000,272,11042437,-795,0,1759159947,13108.44189170999,476.36815100999956,53991.87060888 2025-09-29,15:32:29.000,272,11042452,-795,0,1759159948,13109.128995329993,477.27043965000485,53991.961441440006 2025-09-29,15:32:30.000,272,11042438,-795,0,1759159949,13109.122259019998,476.981425320002,53991.793750560006 2025-09-29,15:32:31.000,272,11042394,-795,0,1759159950,13108.50251849999,476.19192276000103,53991.674969520005 2025-09-29,15:32:32.000,272,11042424,-795,0,1759159951,13107.801942259997,475.9381540800023,53991.59112408 2025-09-29,15:32:33.000,272,11042463,-795,0,1759159952,13107.889514289993,475.825367999998,53991.51426576 2025-09-29,15:32:34.000,272,11042498,-795,0,1759159953,13107.700897609997,475.3460271599979,53991.19285824001 2025-09-29,15:32:35.000,272,11042493,-795,0,1759159954,13107.774997020002,474.9160302300006,53991.61907256001 2025-09-29,15:32:36.000,272,11042460,-795,0,1759159955,13107.714370230002,474.74685111000144,53991.75881496 2025-09-29,15:32:37.000,272,11042475,-795,0,1759159956,13107.673952370002,475.9874979899978,53991.82169904 2025-09-29,15:32:38.000,272,11042414,-795,0,1759159957,13107.909723219993,477.3902748600012,53991.912531600006 2025-09-29,15:32:39.000,272,11042455,-795,0,1759159958,13108.057922039989,478.12338438000006,53991.81471192001 2025-09-29,15:32:40.000,272,11042436,-795,0,1759159959,13108.56314528999,478.8564938999989,53991.98938992 2025-09-29,15:32:41.000,272,11042522,-795,0,1759159960,13109.169413189993,479.45566995000263,53992.28983608001 2025-09-29,15:32:42.000,272,11042442,-795,0,1759159961,13109.162676879998,479.45566995000263,53992.59028224 2025-09-29,15:32:43.000,272,11042488,-795,0,1759159962,13109.001005439997,478.8987886800023,53992.77194736001 2025-09-29,15:32:44.000,272,11042455,-795,0,1759159963,13109.155940569988,478.4617426199984,53992.73701176 2025-09-29,15:32:45.000,272,11042492,-795,0,1759159964,13109.78915371,478.20797393999965,53993.36585256 2025-09-29,15:32:46.000,272,11042433,-795,0,1759159965,13110.152914450002,478.1374826399988,53993.86193808 2025-09-29,15:32:47.000,272,11042516,-795,0,1759159966,13110.247222789993,478.23617046000436,53994.37898496001 2025-09-29,15:32:48.000,272,11042446,-795,0,1759159967,13109.836307879996,477.7568296200043,53995.01481288 2025-09-29,15:32:49.000,272,11042474,-795,0,1759159968,13109.39844772999,477.439618770004,53995.32224616 2025-09-29,15:32:50.000,272,11042492,-795,0,1759159969,13109.075104850002,477.5101100700049,53996.097816479996 2025-09-29,15:32:51.000,272,11042509,-795,0,1759159970,13108.846070309992,477.30568530000164,53996.54499216 2025-09-29,15:32:52.000,272,11042444,-795,0,1759159971,13109.230039979993,477.77797701000236,53996.98518072001 2025-09-29,15:32:53.000,272,11042483,-795,0,1759159972,13109.971034080001,479.42042429999856,53997.17383296 2025-09-29,15:32:54.000,272,11042396,-795,0,1759159973,13110.644665079999,480.5976290100007,53997.02011632 2025-09-29,15:32:55.000,272,11042482,-795,0,1759159974,13111.271141910001,480.48484293000365,53997.39043368 2025-09-29,15:32:56.000,272,11042457,-795,0,1759159975,13111.338505009997,479.6107508100031,53997.662931360006 2025-09-29,15:32:57.000,272,11042459,-795,0,1759159976,13110.94106271999,479.25829430999875,53997.72581544 2025-09-29,15:32:58.000,272,11042478,-795,0,1759159977,13109.937352529996,478.4476443599997,53997.92145480001 2025-09-29,15:32:59.000,272,11042530,-795,0,1759159978,13108.832597690001,478.04584394999983,53997.928441920005 2025-09-29,15:33:00.000,272,11042480,-795,0,1759159979,13107.620061889997,478.15863003000413,53997.94940328001 2025-09-29,15:33:01.000,272,11042508,-795,0,1759159980,13106.245854649991,478.2996126299986,53997.87254496001 2025-09-29,15:33:02.000,272,11042497,-795,0,1759159981,13104.89185634,477.92600874000345,53997.942416159996 2025-09-29,15:33:03.000,272,11042529,-795,0,1759159982,13103.73321102,478.1797774200022,53997.8865192 2025-09-29,15:33:04.000,272,11042458,-795,0,1759159983,13102.736237140001,478.68026565000036,53997.55812456 2025-09-29,15:33:05.000,272,11042463,-795,0,1759159984,13102.40615794999,479.91386340000463,53997.70485408001 2025-09-29,15:33:06.000,272,11042452,-795,0,1759159985,13101.907671009998,481.01352767999924,53997.69786696 2025-09-29,15:33:07.000,272,11042438,-795,0,1759159986,13101.543910269997,480.91483986000094,53997.82363512001 2025-09-29,15:33:08.000,272,11042444,-795,0,1759159987,13100.735553069993,480.5976290100007,53998.0262616 2025-09-29,15:33:09.000,272,11042539,-795,0,1759159988,13099.82615121999,481.1968050600044,53998.23587520001 2025-09-29,15:33:10.000,272,11042449,-795,0,1759159989,13099.428708929998,482.14138847999857,53998.24286232 2025-09-29,15:33:11.000,272,11042456,-795,0,1759159990,13099.213147009992,482.6771223600008,53998.48741152 2025-09-29,15:33:12.000,272,11042458,-795,0,1759159991,13098.9369583,483.0225297299985,53998.69003800001 2025-09-29,15:33:13.000,272,11042450,-795,0,1759159992,13098.761814239995,483.38908449000155,53998.66208952001 2025-09-29,15:33:14.000,272,11042463,-795,0,1759159993,13097.953457039992,483.3467897099981,53998.78087056 2025-09-29,15:33:15.000,272,11042444,-795,0,1759159994,13097.380870689994,483.69924621000246,53999.437659840005 2025-09-29,15:33:16.000,272,11042435,-795,0,1759159995,13097.064264119988,484.0235061900021,53999.75208024 2025-09-29,15:33:17.000,272,11042494,-795,0,1759159996,13097.064264119988,484.1997344400006,54000.36694680001 2025-09-29,15:33:18.000,272,11042475,-795,0,1759159997,13096.815020649992,485.3769391500027,54000.80014824001 2025-09-29,15:33:19.000,272,11042470,-795,0,1759159998,13096.599458730001,487.0052881800002,54001.163478480004 2025-09-29,15:33:20.000,272,11042435,-795,0,1759159999,13096.343478949995,488.1049524600021,54001.4150148 2025-09-29,15:33:21.000,272,11042461,-795,0,1759160000,13096.511886699991,489.2398623900008,54001.98795864 2025-09-29,15:33:22.000,272,11042468,-795,0,1759160001,13096.969955779998,489.1411745700025,54002.79846456 2025-09-29,15:33:23.000,272,11042485,-795,0,1759160002,13097.239408179994,488.0415102900006,54003.175769040005 2025-09-29,15:33:24.000,272,11042449,-795,0,1759160003,13097.562751059995,487.16036904000066,54003.4412796 2025-09-29,15:33:25.000,272,11042459,-795,0,1759160004,13098.054501689992,486.2228347499986,54004.181914320005 2025-09-29,15:33:26.000,272,11042464,-795,0,1759160005,13098.000611210002,484.7918613599977,54004.60812864001 2025-09-29,15:33:27.000,272,11042529,-795,0,1759160006,13097.40781592999,483.99530967000464,54004.92953616 2025-09-29,15:33:28.000,272,11042482,-795,0,1759160007,13096.936274229993,483.656951429999,54005.29985352001 2025-09-29,15:33:29.000,272,11042491,-795,0,1759160008,13096.633140279991,483.6640005599984,54005.6072868 2025-09-29,15:33:30.000,272,11042470,-795,0,1759160009,13096.552304559991,483.3820353600022,54006.04048824001 2025-09-29,15:33:31.000,272,11042474,-795,0,1759160010,13096.619667660001,482.17663413000264,54006.746187360004 2025-09-29,15:33:32.000,272,11042457,-795,0,1759160011,13096.121180719994,480.9994294200005,54007.151440320005 2025-09-29,15:33:33.000,272,11042490,-795,0,1759160012,13095.595748539992,480.71746422000433,54007.59162888 2025-09-29,15:33:34.000,272,11042503,-795,0,1759160013,13095.312823519991,480.9430363799984,54007.535731920005 2025-09-29,15:33:35.000,272,11042456,-795,0,1759160014,13095.487967579997,481.5281141700034,54008.13662424 2025-09-29,15:33:36.000,272,11042540,-795,0,1759160015,13095.629430089997,481.84532502000366,54008.65367112001 2025-09-29,15:33:37.000,272,11042517,-795,0,1759160016,13096.08749916999,483.0859719,54009.24757632 2025-09-29,15:33:38.000,272,11042497,-795,0,1759160017,13096.835229579992,484.04465358000016,54009.87641712001 2025-09-29,15:33:39.000,272,11042501,-795,0,1759160018,13097.55601475,484.5451418099983,54010.47730944001 2025-09-29,15:33:40.000,272,11042475,-795,0,1759160019,13097.744631429996,484.9398930899988,54010.87557528 2025-09-29,15:33:41.000,272,11042488,-795,0,1759160020,13097.502124269995,484.115144880001,54011.21794416001 2025-09-29,15:33:42.000,272,11042492,-795,0,1759160021,13097.832203459991,483.0859719,54011.28781536001 2025-09-29,15:33:44.000,272,11042526,-795,0,1759160023,13097.805258219996,481.5774580799989,54011.23890552 2025-09-29,15:33:45.000,272,11042487,-795,0,1759160024,13097.40781592999,481.1897559299978,54011.1620472 2025-09-29,15:33:46.000,272,11042462,-795,0,1759160025,13097.61664154,481.23909984000056,54011.28082824 2025-09-29,15:33:47.000,272,11042436,-795,0,1759160026,13097.75810405,481.68319503000384,54011.39960928 2025-09-29,15:33:48.000,272,11042471,-795,0,1759160027,13097.623377849995,482.42335368000204,54011.294802480006 2025-09-29,15:33:49.000,272,11042470,-795,0,1759160028,13097.481915339995,482.2330271700048,54011.28781536001 2025-09-29,15:33:50.000,272,11042506,-795,0,1759160029,13097.24614448999,481.7748337200028,54011.01531768 2025-09-29,15:33:51.000,272,11042478,-795,0,1759160030,13097.36739806999,482.0356515300009,54011.25287976 2025-09-29,15:33:52.000,272,11042515,-795,0,1759160031,13097.63011415999,481.7889319800015,54011.4065964 2025-09-29,15:33:53.000,272,11042508,-795,0,1759160032,13097.825467149996,481.2320507100012,54011.69306832 2025-09-29,15:33:54.000,272,11042501,-795,0,1759160033,13097.960193350002,480.1394355599987,54011.88172056 2025-09-29,15:33:55.000,272,11042466,-795,0,1759160034,13097.60990522999,479.03977128000406,54011.8607592 2025-09-29,15:33:56.000,272,11042489,-795,0,1759160035,13097.33371652,478.0176474300024,54012.25902504 2025-09-29,15:33:57.000,272,11042495,-795,0,1759160036,13097.38760699999,477.4114222499993,54012.44069016001 2025-09-29,15:33:58.000,272,11042487,-795,0,1759160037,13097.886093939996,476.9884744500014,54012.67825224001 2025-09-29,15:33:59.000,272,11042517,-795,0,1759160038,13098.364371949989,476.6712636000011,54013.1533764 2025-09-29,15:34:00.000,272,11042520,-795,0,1759160039,13098.761814239995,476.1989718900004,54013.56561648001 2025-09-29,15:34:01.000,272,11042488,-795,0,1759160040,13099.044739259996,475.76192583000375,54014.08965048 2025-09-29,15:34:02.000,272,11042465,-795,0,1759160041,13099.287246419997,475.7830732200018,54014.459967840005 2025-09-29,15:34:03.000,272,11042466,-795,0,1759160042,13099.536489889993,475.5434028000018,54014.7254784 2025-09-29,15:34:04.000,272,11042490,-795,0,1759160043,13099.86656907999,475.0217671799983,54014.9001564 2025-09-29,15:34:05.000,272,11042469,-795,0,1759160044,13100.041713139995,474.8384898000004,54014.697529920006 2025-09-29,15:34:06.000,272,11042501,-795,0,1759160045,13100.533463769993,474.1476750599977,54014.94207912 2025-09-29,15:34:07.000,272,11042529,-795,0,1759160046,13100.843334029989,473.32292684999993,54015.15169272001 2025-09-29,15:34:08.000,272,11042484,-795,0,1759160047,13101.24751262999,472.75899645000027,54015.50803584001 2025-09-29,15:34:09.000,272,11042489,-795,0,1759160048,13101.537173960001,472.8788316600039,54016.06001832001 2025-09-29,15:34:10.000,272,11042506,-795,0,1759160049,13101.30813941999,473.9362011600024,54016.38142584 2025-09-29,15:34:11.000,272,11042442,-795,0,1759160050,13101.200358459995,474.7398019800021,54016.84257576 2025-09-29,15:34:12.000,272,11042494,-795,0,1759160051,13100.910697129999,474.66226155000186,54017.28276432001 2025-09-29,15:34:13.000,272,11042494,-795,0,1759160052,13100.728816759998,474.2816085300001,54017.50635216 2025-09-29,15:34:14.000,272,11042457,-795,0,1759160053,13100.742289379989,473.7881694300013,54017.74391424 2025-09-29,15:34:15.000,272,11042467,-795,0,1759160054,13100.493045909992,473.344074239998,54017.63910744001 2025-09-29,15:34:16.000,272,11042494,-795,0,1759160055,13100.587354249998,473.0691581700012,54017.73692712001 2025-09-29,15:34:17.000,272,11042498,-795,0,1759160056,13100.519991150002,472.44883472999936,54017.73692712001 2025-09-29,15:34:18.000,272,11042465,-795,0,1759160057,13100.573881629993,471.46900566000113,54018.100257360005 2025-09-29,15:34:19.000,272,11042461,-795,0,1759160058,13100.708607829998,470.34819399000116,54018.4635876 2025-09-29,15:34:20.000,272,11042489,-795,0,1759160059,13101.11278643,469.2132840600025,54018.78499512 2025-09-29,15:34:21.000,272,11042492,-795,0,1759160060,13101.685372779997,468.9806627700018,54018.95967312001 2025-09-29,15:34:22.000,272,11042453,-795,0,1759160061,13101.766208499997,468.8819749500035,54019.42781016 2025-09-29,15:34:23.000,272,11042542,-795,0,1759160062,13101.13299536,468.7339432200024,54019.67934648001 2025-09-29,15:34:24.000,272,11042464,-795,0,1759160063,13100.728816759998,468.13476716999867,54019.88197296 2025-09-29,15:34:25.000,272,11042459,-795,0,1759160064,13100.06865837999,467.71181937000074,54019.777166160005 2025-09-29,15:34:26.000,272,11042503,-795,0,1759160065,13099.97435004,467.9796863099982,54020.46190392 2025-09-29,15:34:27.000,272,11042470,-795,0,1759160066,13100.08886730999,468.20525846999954,54020.9789508 2025-09-29,15:34:28.000,272,11042468,-795,0,1759160067,13100.11581255,467.902145879998,54021.20253864 2025-09-29,15:34:29.000,272,11042506,-795,0,1759160068,13100.102339929996,467.8457528400031,54021.48202344 2025-09-29,15:34:30.000,272,11042478,-795,0,1759160069,13099.86656907999,467.9655880499995,54021.621765840006 2025-09-29,15:34:31.000,272,11042480,-795,0,1759160070,13099.88677800999,467.92329327000334,54021.77548248 2025-09-29,15:34:32.000,272,11042474,-795,0,1759160071,13100.290956609992,468.10657065000123,54022.40432328001 2025-09-29,15:34:33.000,272,11042495,-795,0,1759160072,13100.708607829998,468.818532780002,54022.795602000006 2025-09-29,15:34:34.000,272,11042505,-795,0,1759160073,13101.39571145,469.56574055999954,54023.0401512 2025-09-29,15:34:35.000,272,11042488,-795,0,1759160074,13101.665163849997,470.7006504899982,54023.15194512001 2025-09-29,15:34:36.000,272,11042510,-795,0,1759160075,13102.22427757999,472.3783434299985,54023.43841704001 2025-09-29,15:34:37.000,272,11042497,-795,0,1759160076,13102.641928799996,473.4145655399989,54023.72488896001 2025-09-29,15:34:38.000,272,11042502,-795,0,1759160077,13103.086525259998,473.89390637999895,54023.96245104001 2025-09-29,15:34:39.000,272,11042491,-795,0,1759160078,13103.79383781,473.9362011600024,54024.16507752 2025-09-29,15:34:40.000,272,11042510,-795,0,1759160079,13104.319269989988,473.71062900000106,54024.27687144001 2025-09-29,15:34:41.000,272,11042498,-795,0,1759160080,13104.84470216999,473.6542359599989,54024.38866536 2025-09-29,15:34:42.000,272,11042498,-795,0,1759160081,13105.565487339998,473.9150537700043,54024.6471888 2025-09-29,15:34:43.000,272,11042468,-795,0,1759160082,13106.07071059,474.16882245000306,54024.79391832 2025-09-29,15:34:44.000,272,11042490,-795,0,1759160083,13106.495098120002,473.8516116000028,54024.68212440001 2025-09-29,15:34:45.000,272,11042461,-795,0,1759160084,13106.569197529992,472.78014383999835,54024.46552368001 2025-09-29,15:34:46.000,272,11042496,-795,0,1759160085,13106.501834429997,471.92014998000377,54024.5773176 2025-09-29,15:34:47.000,272,11042526,-795,0,1759160086,13106.596142770002,471.29982654000196,54024.82885392001 2025-09-29,15:34:48.000,272,11042494,-795,0,1759160087,13107.135047569995,471.5253987000033,54025.06641600001 2025-09-29,15:34:49.000,272,11042498,-795,0,1759160088,13107.633534510001,472.22326256999804,54025.625385600004 2025-09-29,15:34:50.000,272,11042475,-795,0,1759160089,13108.30042919999,473.0339125200044,54026.00269008001 2025-09-29,15:34:51.000,272,11042520,-795,0,1759160090,13108.832597690001,472.9211264400001,54026.72935056 2025-09-29,15:34:52.000,272,11042526,-795,0,1759160091,13109.512964999994,472.8012912300037,54027.539856480005 2025-09-29,15:34:53.000,272,11042508,-795,0,1759160092,13110.227013859992,473.11850208000396,54028.19664576 2025-09-29,15:34:54.000,272,11042534,-795,0,1759160093,13110.76591866,473.13964947000204,54028.8394608 2025-09-29,15:34:55.000,272,11042475,-795,0,1759160094,13111.1296794,473.02686338999774,54029.216765280005 2025-09-29,15:34:56.000,272,11042488,-795,0,1759160095,13111.607957409993,473.5555481400006,54029.92945152001 2025-09-29,15:34:57.000,272,11042546,-755,0,1759160096,13111.641638959998,473.9643976799998,54030.47444688 2025-09-29,15:34:58.000,272,11042521,-795,0,1759160097,13111.567539549993,474.04193811000005,54031.0753392 2025-09-29,15:34:59.000,272,11042497,-795,0,1759160098,13111.466494899993,473.94325029000174,54031.43866944001 2025-09-29,15:35:00.000,272,11042510,-795,0,1759160099,13111.338505009997,473.13964947000204,54031.70418000001 2025-09-29,15:35:01.000,272,11042492,-795,0,1759160100,13111.486703829993,472.4065399500032,54031.878858000004 2025-09-29,15:35:02.000,272,11042381,-795,0,1759160101,13111.358713939997,471.56769347999943,54032.27712384001 2025-09-29,15:35:03.000,272,11042510,-795,0,1759160102,13110.570565669994,470.98966482000105,54032.521673040006 2025-09-29,15:35:04.000,272,11042507,-795,0,1759160103,13109.883462049991,470.4398326800001,54032.85006768001 2025-09-29,15:35:05.000,272,11042495,-795,0,1759160104,13109.297403079989,469.93934445000195,54032.80115784 2025-09-29,15:35:06.000,272,11042485,-795,0,1759160105,13109.128995329993,469.9322953200026,54033.52083120001 2025-09-29,15:35:07.000,272,11042484,-795,0,1759160106,13109.054895920002,470.33409573000245,54034.2544788 2025-09-29,15:35:08.000,272,11042452,-795,0,1759160107,13109.128995329993,470.8980261300021,54034.7785128 2025-09-29,15:35:09.000,272,11042466,-795,0,1759160108,13108.805652449992,471.0460578600032,54035.23966272 2025-09-29,15:35:10.000,272,11042481,-795,0,1759160109,13107.512280930001,471.13769655000215,54035.134855920005 2025-09-29,15:35:11.000,272,11042440,-795,0,1759160110,13106.319954059996,471.1799913299983,54035.42831496 2025-09-29,15:35:12.000,272,11042457,-795,0,1759160111,13105.639586749989,470.63015919000463,54035.53312176001 2025-09-29,15:35:13.000,272,11042484,-795,0,1759160112,13105.309507559992,469.7490179400047,54035.547096 2025-09-29,15:35:14.000,272,11042478,-795,0,1759160113,13104.615667629994,469.6503301199991,54035.39337936001 2025-09-29,15:35:15.000,272,11042446,-795,0,1759160114,13103.81404674,469.48115099999995,54035.023062 2025-09-29,15:35:16.000,272,11042487,-795,0,1759160115,13103.369450279999,469.1639401499997,54035.351456640004 2025-09-29,15:35:17.000,272,11042473,-795,0,1759160116,13103.113470499993,468.7198449600037,54035.43530208 2025-09-29,15:35:18.000,272,11042466,-795,0,1759160117,13103.093261569993,467.54264025000157,54035.33049528 2025-09-29,15:35:19.000,272,11042497,-795,0,1759160118,13103.369450279999,466.57690944000205,54035.4772248 2025-09-29,15:35:20.000,272,11042480,-795,0,1759160119,13103.032634779993,465.6534734099987,54035.51216040001 2025-09-29,15:35:21.000,272,11042502,-795,0,1759160120,13102.958535370002,464.9626586700033,54035.903439120004 2025-09-29,15:35:22.000,272,11042486,-795,0,1759160121,13102.5745657,463.9898787300044,54036.16196256001 2025-09-29,15:35:23.000,272,11042494,-795,0,1759160122,13101.981770419989,462.9113618400006,54036.574202640004 2025-09-29,15:35:24.000,272,11042514,-755,0,1759160123,13101.510228719992,462.39677535000374,54037.147146480005 2025-09-29,15:35:25.000,272,11042460,-795,0,1759160124,13100.816388789994,461.924483640003,54037.3288116 2025-09-29,15:35:26.000,272,11042443,-795,0,1759160125,13100.573881629993,460.7966228400037,54038.02053648 2025-09-29,15:35:27.000,272,11042443,-795,0,1759160126,13100.19664827,459.9648254999993,54038.4467508 2025-09-29,15:35:28.000,272,11042493,-795,0,1759160127,13098.84938626999,459.57712334999815,54038.991746160005 2025-09-29,15:35:29.000,272,11042475,-795,0,1759160128,13097.313507589999,459.04843860000256,54039.445908960006 2025-09-29,15:35:30.000,272,11042488,-795,0,1759160129,13096.10770809999,457.7302512899987,54039.71840664 2025-09-29,15:35:31.000,272,11042507,-795,0,1759160130,13095.407131859996,456.6305870100041,54040.27038912 2025-09-29,15:35:32.000,272,11042522,-795,0,1759160131,13094.679610379993,455.3476453500043,54040.7525004 2025-09-29,15:35:33.000,272,11042509,-795,0,1759160132,13094.275431779992,454.8965010300017,54041.052946560005 2025-09-29,15:35:34.000,272,11042460,-795,0,1759160133,13093.945352589995,455.5450209900009,54041.15775336 2025-09-29,15:35:35.000,272,11042443,-795,0,1759160134,13093.783681149995,455.32649795999896,54041.15775336 2025-09-29,15:35:36.000,272,11042466,-795,0,1759160135,13094.383212740002,455.3335470899983,54041.458199520006 2025-09-29,15:35:37.000,272,11042460,-795,0,1759160136,13094.423630600002,456.34157268000126,54041.66781312001 2025-09-29,15:35:38.000,272,11042495,-795,0,1759160137,13094.423630600002,457.75139868000406,54041.92633656 2025-09-29,15:35:39.000,272,11042482,-795,0,1759160138,13094.282168090002,459.6335163900003,54042.24774408001 2025-09-29,15:35:40.000,272,11042489,-795,0,1759160139,13093.763472219995,461.0292441300044,54042.31062816 2025-09-29,15:35:41.000,272,11042523,-795,0,1759160140,13093.157204319992,462.67874054999993,54042.13595016 2025-09-29,15:35:42.000,272,11042428,-795,0,1759160141,13092.63850845,464.28594218999933,54042.226782720005 2025-09-29,15:35:43.000,272,11042479,-795,0,1759160142,13092.133285199998,465.0754447500003,54042.31062816 2025-09-29,15:35:44.000,272,11042491,-795,0,1759160143,13091.722370290001,465.7310138399989,54042.28267968 2025-09-29,15:35:45.000,272,11042439,-795,0,1759160144,13091.082420839994,465.6534734099987,54042.128963040006 2025-09-29,15:35:46.000,272,11042495,-795,0,1759160145,13091.116102389999,464.53266173999873,54042.68793264 2025-09-29,15:35:47.000,272,11042499,-795,0,1759160146,13090.988112499988,463.49643962999835,54043.281837840004 2025-09-29,15:35:48.000,272,11042488,-795,0,1759160147,13090.705187480002,463.489390499999,54043.70805216001 2025-09-29,15:35:49.000,272,11042462,-795,0,1759160148,13090.556988659991,463.616274840002,54044.02945968 2025-09-29,15:35:50.000,272,11042499,-795,0,1759160149,13090.26059102,463.6867661400029,54044.13426648001 2025-09-29,15:35:51.000,272,11042483,-795,0,1759160150,13089.741895149993,464.0321735100006,54044.44868688001 2025-09-29,15:35:52.000,272,11042487,-795,0,1759160151,13089.371398099996,463.6021765800033,54044.65830048 2025-09-29,15:35:53.000,272,11042477,-795,0,1759160152,13088.99416473999,462.6012001199997,54044.73515880001 2025-09-29,15:35:54.000,272,11042482,-795,0,1759160153,13088.596722449998,460.768426319999,54044.77708152 2025-09-29,15:35:55.000,272,11042476,-795,0,1759160154,13087.465022369994,458.4351642900001,54044.65131336 2025-09-29,15:35:56.000,272,11042435,-795,0,1759160155,13086.53541158999,457.1874682800044,54044.79804288 2025-09-29,15:35:57.000,272,11042486,-795,0,1759160156,13086.023452029993,456.14419704000466,54045.06355344 2025-09-29,15:35:58.000,272,11042498,-795,0,1759160157,13085.410447819995,455.37584187000175,54045.07054056001 2025-09-29,15:35:59.000,272,11042452,-795,0,1759160158,13085.080368629999,455.2419083999994,54045.30111552 2025-09-29,15:36:00.000,272,11042441,-795,0,1759160159,13084.952378739988,456.41206398000213,54045.30810264001 2025-09-29,15:36:01.000,272,11042503,-795,0,1759160160,13085.006269219994,457.4200895699978,54045.55963896 2025-09-29,15:36:02.000,272,11042471,-755,0,1759160161,13085.17467696999,457.65975998999784,54046.00681464001 2025-09-29,15:36:03.000,272,11042456,-795,0,1759160162,13085.208358519994,457.497629999998,54046.26533808 2025-09-29,15:36:04.000,272,11042494,-795,0,1759160163,13084.992796599989,457.1169769800035,54046.77539784001 2025-09-29,15:36:05.000,272,11042436,-795,0,1759160164,13084.629035860002,456.2358357300036,54046.9361016 2025-09-29,15:36:06.000,272,11042442,-795,0,1759160165,13084.25853880999,455.5168244700035,54047.26449624 2025-09-29,15:36:07.000,272,11042515,-795,0,1759160166,13083.813942349989,455.2842031800028,54047.543981040006 2025-09-29,15:36:08.000,272,11042505,-795,0,1759160167,13083.396291129997,455.12912232000235,54047.67673632 2025-09-29,15:36:09.000,272,11042511,-795,0,1759160168,13082.534043449989,455.3546944800037,54047.78154312001 2025-09-29,15:36:10.000,272,11042490,-795,0,1759160169,13081.96819341,455.10092579999764,54047.711671920006 2025-09-29,15:36:11.000,272,11042498,-795,0,1759160170,13081.61790528999,454.776665819998,54047.90731128 2025-09-29,15:36:12.000,272,11042472,-795,0,1759160171,13081.71894993999,453.80388587999914,54048.06102792 2025-09-29,15:36:13.000,272,11042488,-795,0,1759160172,13082.042292819991,452.52094421999936,54048.10993776 2025-09-29,15:36:14.000,272,11042525,-795,0,1759160173,13082.156810089997,451.4142308099981,54048.20077032 2025-09-29,15:36:15.000,272,11042494,-795,0,1759160174,13081.86041244999,450.6740721599999,54048.03307944 2025-09-29,15:36:16.000,272,11042489,-795,0,1759160175,13082.008611270001,450.6458756400025,54048.44531952 2025-09-29,15:36:17.000,272,11042456,-795,0,1759160176,13081.90083030999,450.27932087999943,54048.72480432 2025-09-29,15:36:18.000,272,11042473,-795,0,1759160177,13081.712213629995,448.9047405300007,54048.90646944001 2025-09-29,15:36:19.000,272,11042443,-795,0,1759160178,13081.590960049994,448.1645818800025,54048.864546720004 2025-09-29,15:36:20.000,272,11042507,-795,0,1759160179,13081.71894993999,448.1222870999991,54049.12307016001 2025-09-29,15:36:21.000,272,11042489,-795,0,1759160180,13082.486889279993,449.1514600800001,54049.70998824 2025-09-29,15:36:22.000,272,11042461,-795,0,1759160181,13083.18746552,450.73751433000143,54050.30389344 2025-09-29,15:36:23.000,272,11042419,-795,0,1759160182,13083.888041759994,451.66799949000415,54050.80696608 2025-09-29,15:36:24.000,272,11042490,-795,0,1759160183,13084.460628109991,451.81603121999797,54051.24016752 2025-09-29,15:36:25.000,272,11042455,-795,0,1759160184,13084.905224569993,451.2309534300002,54051.42881976 2025-09-29,15:36:26.000,272,11042468,-795,0,1759160185,13085.18141328,450.0537487199981,54051.99477648001 2025-09-29,15:36:27.000,272,11042428,-795,0,1759160186,13084.992796599989,448.45359620999807,54052.65156576 2025-09-29,15:36:28.000,272,11042462,-795,0,1759160187,13084.723344199992,447.94605885000055,54052.99393464 2025-09-29,15:36:29.000,272,11042492,-795,0,1759160188,13084.16423047,449.2008039900029,54053.392200480004 2025-09-29,15:36:30.000,272,11042444,-795,0,1759160189,13084.05644950999,450.17358393000177,54053.54591712 2025-09-29,15:36:31.000,272,11042464,-795,0,1759160190,13084.474100729996,450.42030348000117,54053.73456936 2025-09-29,15:36:32.000,272,11042486,-795,0,1759160191,13085.11405017999,449.7435870000045,54054.09091248 2025-09-29,15:36:33.000,272,11042465,-795,0,1759160192,13085.659691289991,448.3619575199991,54054.28655184 2025-09-29,15:36:34.000,272,11042483,-795,0,1759160193,13085.922407379992,447.33983367000474,54054.28655184 2025-09-29,15:36:35.000,272,11042489,-795,0,1759160194,13086.272695499989,445.9864007100041,54054.251616240006 2025-09-29,15:36:36.000,272,11042496,-795,0,1759160195,13086.468048489995,444.23821647000295,54054.4821912 2025-09-29,15:36:37.000,272,11042485,-795,0,1759160196,13086.245750259994,442.1798705100009,54054.43328136 2025-09-29,15:36:38.000,272,11042421,-795,0,1759160197,13086.58256576,440.3470967100002,54054.83853432 2025-09-29,15:36:39.000,272,11042473,-795,0,1759160198,13086.953062809996,439.04300766000233,54055.08308352001 2025-09-29,15:36:40.000,272,11042426,-795,0,1759160199,13086.798127679991,439.0782533099991,54055.29269712 2025-09-29,15:36:41.000,272,11042459,-795,0,1759160200,13086.750973509996,440.0016893400025,54055.3206456 2025-09-29,15:36:42.000,272,11042458,-795,0,1759160201,13086.926117570001,440.8898797200018,54055.36256832 2025-09-29,15:36:43.000,272,11042488,-795,0,1759160202,13086.811600299996,441.13659927000117,54055.572181920004 2025-09-29,15:36:44.000,272,11042470,-795,0,1759160203,13086.777918749991,441.6088909800019,54055.62807888 2025-09-29,15:36:55.000,272,11042470,-795,0,1759160214,13089.634114189997,438.8385828899991,54057.10934832 2025-09-29,15:36:56.000,272,11042449,-795,0,1759160215,13090.22017316,436.8013843200024,54057.249090720004 2025-09-29,15:36:57.000,272,11042484,-795,0,1759160216,13091.183465489994,434.63025228000333,54057.381846 2025-09-29,15:36:58.000,272,11042462,-795,0,1759160217,13091.816678629992,432.7340363100011,54057.68927928 2025-09-29,15:36:59.000,272,11042444,-795,0,1759160218,13091.789733389996,431.0774907599989,54057.72421488001 2025-09-29,15:37:00.000,272,11042494,-795,0,1759160219,13091.708897669996,430.1611038600022,54057.89889288 2025-09-29,15:37:01.000,272,11042490,-795,0,1759160220,13091.304719069994,429.80864735999785,54057.84299592001 2025-09-29,15:37:02.000,272,11042413,-795,0,1759160221,13091.068948219989,430.0624160400039,54058.206326160005 2025-09-29,15:37:03.000,272,11042425,-795,0,1759160222,13090.961167259993,429.9989738700024,54058.38100416 2025-09-29,15:37:04.000,272,11042463,-795,0,1759160223,13090.556988659991,430.00602300000173,54058.61856624 2025-09-29,15:37:05.000,272,11042420,-795,0,1759160224,13089.997874929999,429.36455217000184,54058.38799128 2025-09-29,15:37:06.000,272,11042496,-795,0,1759160225,13089.977665999999,428.9768500200007,54058.93997376001 2025-09-29,15:37:07.000,272,11042478,-795,0,1759160226,13089.97092968999,429.03324306000286,54059.28234264001 2025-09-29,15:37:08.000,272,11042479,-795,0,1759160227,13089.721686219993,428.9768500200007,54059.49195624001 2025-09-29,15:37:09.000,272,11042465,-795,0,1759160228,13089.607168950002,429.3927486899993,54059.68759560001 2025-09-29,15:37:10.000,272,11042431,-795,0,1759160229,13089.425288580002,430.11880907999875,54059.77842816001 2025-09-29,15:37:11.000,272,11042419,-795,0,1759160230,13089.560014779992,430.4712655800031,54059.97406752001 2025-09-29,15:37:12.000,272,11042466,-795,0,1759160231,13089.674532049998,430.6333955700029,54060.218616720005 2025-09-29,15:37:13.000,272,11042471,-795,0,1759160232,13089.654323119998,430.4078234100016,54060.37932048001 2025-09-29,15:37:14.000,272,11042473,-795,0,1759160233,13089.634114189997,430.9576555500025,54060.44919168001 2025-09-29,15:37:15.000,272,11042504,-795,0,1759160234,13089.519596919992,431.4863402999981,54060.46316592 2025-09-29,15:37:16.000,272,11042467,-795,0,1759160235,13089.310771309996,432.10666373999993,54060.88239312001 2025-09-29,15:37:17.000,272,11042475,-795,0,1759160236,13089.15583617999,432.0502706999978,54061.057071120005 2025-09-29,15:37:18.000,272,11042446,-795,0,1759160237,13089.22319928,431.0140485900047,54061.19681352001 2025-09-29,15:37:19.000,272,11042444,-795,0,1759160238,13089.896830279999,429.3363556500044,54061.20380064 2025-09-29,15:37:20.000,272,11042481,-795,0,1759160239,13090.31448149999,428.6948848200045,54061.30860744 2025-09-29,15:37:21.000,272,11042535,-795,0,1759160240,13090.1797553,428.82176916000026,54061.48328544001 2025-09-29,15:37:22.000,272,11042525,-795,0,1759160241,13090.3818446,428.8147200300009,54061.96539672001 2025-09-29,15:37:23.000,272,11042511,-795,0,1759160242,13091.008321429988,428.47636179000256,54062.39161104001 2025-09-29,15:37:24.000,272,11042471,-795,0,1759160243,13091.136311319999,427.75735053000244,54062.78987688 2025-09-29,15:37:25.000,272,11042459,-795,0,1759160244,13090.671505929997,426.86916015000315,54062.75494128001 2025-09-29,15:37:26.000,272,11042481,-795,0,1759160245,13090.27406363999,426.5308019100048,54063.32788512001 2025-09-29,15:37:27.000,272,11042448,-795,0,1759160246,13089.984402309994,426.3193280100022,54063.55147296 2025-09-29,15:37:28.000,272,11042449,-795,0,1759160247,13090.13933744,426.31227888000285,54063.96371304 2025-09-29,15:37:29.000,272,11042506,-795,0,1759160248,13090.33469042999,427.00309361999825,54064.46678568 2025-09-29,15:37:30.000,272,11042504,-795,0,1759160249,13089.957457069999,427.8278418300033,54064.94190984 2025-09-29,15:37:31.000,272,11042504,-795,0,1759160250,13089.580223709992,427.65866271000414,54065.26331736 2025-09-29,15:37:32.000,272,11042531,-795,0,1759160251,13089.721686219993,427.1088305700032,54065.76639 2025-09-29,15:37:33.000,272,11042488,-795,0,1759160252,13090.15954637,426.8339144999991,54066.26247552 2025-09-29,15:37:34.000,272,11042466,-795,0,1759160253,13090.03829279,426.1783454100005,54066.402217920004 2025-09-29,15:37:35.000,272,11042513,-795,0,1759160254,13089.425288580002,425.3042532899999,54066.688689840004 2025-09-29,15:37:36.000,272,11042521,-795,0,1759160255,13088.75165757999,425.1914672100029,54067.2686208 2025-09-29,15:37:37.000,272,11042493,-795,0,1759160256,13088.185807540001,425.62146414000017,54067.53413136 2025-09-29,15:37:38.000,272,11042489,-795,0,1759160257,13088.037608719991,426.1783454100005,54067.87650024001 2025-09-29,15:37:39.000,272,11042473,-795,0,1759160258,13087.566067019994,426.03736280999874,54068.1070752 2025-09-29,15:37:40.000,272,11042472,-795,0,1759160259,13087.444813439994,425.08573025999794,54068.218869120006 2025-09-29,15:37:41.000,272,11042478,-795,0,1759160260,13087.61322118999,424.62048768000386,54068.23284336 2025-09-29,15:37:42.000,272,11042466,-795,0,1759160261,13087.86246466,424.9799933100003,54068.700980400004 2025-09-29,15:37:43.000,272,11042486,-795,0,1759160262,13087.93656406999,425.72720108999783,54068.97347808 2025-09-29,15:37:44.000,272,11042500,-795,0,1759160263,13087.566067019994,425.42408850000356,54069.34379544001 2025-09-29,15:37:45.000,272,11042495,-795,0,1759160264,13087.094525319997,424.4160629100006,54069.12719472001 2025-09-29,15:37:46.000,272,11042451,-795,0,1759160265,13086.82507292,423.13312125000084,54069.36475680001 2025-09-29,15:37:47.000,272,11042481,-795,0,1759160266,13086.69708302999,421.81493394000427,54069.48353784001 2025-09-29,15:37:48.000,272,11042446,-715,0,1759160267,13086.7442372,420.9267435599977,54069.47655072 2025-09-29,15:37:49.000,272,11042453,-795,0,1759160268,13087.202306279993,420.3698622900047,54069.45558936 2025-09-29,15:37:50.000,272,11042463,-795,0,1759160269,13087.80183787,419.3829840899998,54069.44860224 2025-09-29,15:37:51.000,272,11042442,-795,0,1759160270,13087.970245619996,418.7415132599999,54069.43462800001 2025-09-29,15:37:52.000,272,11042481,-795,0,1759160271,13087.828783109995,419.25609975000407,54069.62328024 2025-09-29,15:37:53.000,272,11042464,-795,0,1759160272,13087.411131889989,419.8552758000005,54069.76302264 2025-09-29,15:37:54.000,272,11042475,-795,0,1759160273,13087.175361039997,419.74953885000286,54069.86782944001 2025-09-29,15:37:55.000,272,11042451,-795,0,1759160274,13086.919381259991,419.8411775400018,54069.783984 2025-09-29,15:37:56.000,272,11042459,-795,0,1759160275,13086.750973509996,420.57428706000064,54070.17526272 2025-09-29,15:37:57.000,272,11042508,-795,0,1759160276,13086.777918749991,421.152315719999,54070.53160584 2025-09-29,15:37:58.000,272,11042477,-795,0,1759160277,13086.64319255,421.4060843999978,54070.64339976 2025-09-29,15:37:59.000,272,11042474,-795,0,1759160278,13086.447839559994,422.04755522999767,54070.7971164 2025-09-29,15:38:00.000,272,11042494,-795,0,1759160279,13086.468048489995,422.6960751900042,54070.96480728 2025-09-29,15:38:01.000,272,11042459,-795,0,1759160280,13086.52193897,423.04853169000125,54071.22333072 2025-09-29,15:38:02.000,272,11042464,-795,0,1759160281,13086.892436019996,423.1542686399989,54071.59364808001 2025-09-29,15:38:03.000,272,11042481,-795,0,1759160282,13087.229251520002,422.99918777999846,54071.89409424 2025-09-29,15:38:04.000,272,11042468,-795,0,1759160283,13087.343768789993,422.3224713000018,54071.97793968001 2025-09-29,15:38:05.000,272,11042480,-795,0,1759160284,13087.182097349993,421.6669022100032,54071.705442 2025-09-29,15:38:06.000,272,11042417,-795,0,1759160285,13087.431340819989,421.08182441999816,54071.79627456 2025-09-29,15:38:07.000,272,11042485,-795,0,1759160286,13087.579539639999,420.7434661799998,54071.80326168 2025-09-29,15:38:08.000,272,11042463,-795,0,1759160287,13087.68058429,420.65182749000087,54071.85915864001 2025-09-29,15:38:09.000,272,11042478,-795,0,1759160288,13087.727738459995,419.93281623000075,54071.79627456 2025-09-29,15:38:10.000,272,11042472,-795,0,1759160289,13087.431340819989,419.01642933000403,54071.66351928001 2025-09-29,15:38:11.000,272,11042483,-795,0,1759160290,13087.525649159994,418.94593803000316,54071.69845488 2025-09-29,15:38:12.000,272,11042518,-795,0,1759160291,13087.411131889989,419.1221662800017,54071.81723592 2025-09-29,15:38:13.000,272,11042446,-795,0,1759160292,13087.262933069993,419.12921541000105,54071.7753132 2025-09-29,15:38:14.000,272,11042447,-795,0,1759160293,13087.222515209993,418.4947937100005,54071.81723592 2025-09-29,15:38:15.000,272,11042476,-795,0,1759160294,13086.78465506,418.1070915599994,54071.48884128 2025-09-29,15:38:16.000,272,11042437,-795,0,1759160295,13086.609510999995,417.67004550000274,54071.57268672001 2025-09-29,15:38:17.000,272,11042485,-795,0,1759160296,13086.225541329994,417.37398204000056,54071.49582840001 2025-09-29,15:38:18.000,272,11042466,-795,0,1759160297,13086.104287749993,417.43742421000206,54071.530764 2025-09-29,15:38:19.000,272,11042458,-795,0,1759160298,13086.245750259994,417.5643085499978,54071.58666096 2025-09-29,15:38:20.000,272,11042477,-795,0,1759160299,13086.61624730999,417.1343116200005,54071.51678976 2025-09-29,15:38:21.000,272,11042434,-795,0,1759160300,13087.229251520002,416.6831672999979,54071.24429208 2025-09-29,15:38:22.000,272,11042367,-795,0,1759160301,13087.74121108,416.40825123000104,54071.097562560004 2025-09-29,15:38:23.000,272,11042516,-795,0,1759160302,13088.226225400002,416.3659564500049,54071.37006024 2025-09-29,15:38:24.000,272,11042472,-795,0,1759160303,13088.414842079997,416.4787425300019,54071.34909888 2025-09-29,15:38:25.000,272,11042466,-795,0,1759160304,13087.970245619996,416.78185512000346,54070.98576864 2025-09-29,15:38:26.000,272,11042511,-795,0,1759160305,13087.92309145,417.3457855200031,54071.41198296 2025-09-29,15:38:27.000,272,11042472,-795,0,1759160306,13088.010663479996,417.04972206000093,54071.64954504 2025-09-29,15:38:28.000,272,11042496,-795,0,1759160307,13088.219489089992,416.45759514000383,54071.69845488 2025-09-29,15:38:29.000,272,11042482,-795,0,1759160308,13088.428314700002,415.61874867000006,54071.60762232 2025-09-29,15:38:30.000,272,11042438,-795,0,1759160309,13088.677558169999,414.6389196000018,54071.37006024 2025-09-29,15:38:31.000,272,11042508,-795,0,1759160310,13088.91332901999,413.6238448799995,54071.29320192 2025-09-29,15:38:32.000,272,11042440,-795,0,1759160311,13089.229935589996,412.3338540900004,54071.216343600005 2025-09-29,15:38:33.000,272,11042514,-795,0,1759160312,13089.506124300002,411.3610741500015,54070.96480728 2025-09-29,15:38:34.000,272,11042513,-795,0,1759160313,13089.627377880002,410.2614098699996,54070.594489920004 2025-09-29,15:38:35.000,272,11042501,-795,0,1759160314,13090.045029099994,409.38731774999906,54070.08443016001 2025-09-29,15:38:36.000,272,11042460,-795,0,1759160315,13090.698451169992,408.56961867000064,54070.161288480005 2025-09-29,15:38:37.000,272,11042496,-795,0,1759160316,13091.028530359989,407.6038878600011,54069.93071352 2025-09-29,15:38:38.000,272,11042475,-715,0,1759160317,13091.446181579995,406.43373227999837,54069.4695636 2025-09-29,15:38:39.000,272,11042434,-795,0,1759160318,13091.55396253999,405.6724262400021,54068.8756584 2025-09-29,15:38:40.000,272,11042450,-795,0,1759160319,13091.675216119991,405.4609523399995,54068.23284336 2025-09-29,15:38:41.000,272,11042457,-755,0,1759160320,13092.052449479997,405.85570362,54067.8275904 2025-09-29,15:38:42.000,272,11042434,-795,0,1759160321,13092.422946529994,406.09537404,54067.68086088 2025-09-29,15:38:43.000,272,11042486,-795,0,1759160322,13092.928169779996,405.4891488600042,54067.25464656001 2025-09-29,15:38:44.000,272,11042460,-795,0,1759160323,13093.372766239998,404.4317793599985,54066.71663832 2025-09-29,15:38:45.000,272,11042446,-795,0,1759160324,13093.520965059994,403.2334272599983,54065.73844152 2025-09-29,15:38:46.000,272,11042449,-795,0,1759160325,13093.467074579989,402.5214651300048,54065.12357496001 2025-09-29,15:38:47.000,272,11042502,-795,0,1759160326,13093.298666829993,402.2747455799981,54064.66941216001 2025-09-29,15:38:48.000,272,11042450,-755,0,1759160327,13093.285194210002,401.9293382100004,54064.194288000006 2025-09-29,15:38:49.000,272,11042464,-795,0,1759160328,13093.372766239998,401.6050782300008,54063.740125200005 2025-09-29,15:38:50.000,272,11042475,-795,0,1759160329,13093.130259079997,401.64737301000423,54063.09032304001 2025-09-29,15:38:51.000,272,11042487,-795,0,1759160330,13092.726080479995,401.74606083000253,54062.622186 2025-09-29,15:38:52.000,272,11042445,-795,0,1759160331,13092.463364389994,401.5416360599993,54062.24488152 2025-09-29,15:38:53.000,272,11042485,-795,0,1759160332,13092.369056049989,401.00590218000434,54061.63700208 2025-09-29,15:38:54.000,272,11042437,-795,0,1759160333,13092.503782249994,400.3432839599991,54060.9452772 2025-09-29,15:38:55.000,272,11042495,-795,0,1759160334,13092.67218999999,399.75820617000136,54060.002016000006 2025-09-29,15:38:56.000,272,11042497,-795,0,1759160335,13093.062895980001,399.5255848800007,54059.50593048 2025-09-29,15:38:57.000,272,11042472,-795,0,1759160336,13093.163940630002,399.89213964000373,54058.953948 2025-09-29,15:38:58.000,272,11042503,-795,0,1759160337,13092.887751919996,400.59705263999786,54058.590617760005 2025-09-29,15:38:59.000,272,11042469,-795,0,1759160338,13092.746289409995,401.3090147699986,54058.46484960001 2025-09-29,15:39:00.000,272,11042479,-795,0,1759160339,13092.726080479995,401.5204886700012,54058.206326160005 2025-09-29,15:39:01.000,272,11042471,-795,0,1759160340,13092.69239892999,401.6191764899995,54057.93382848001 2025-09-29,15:39:02.000,272,11042471,-795,0,1759160341,13093.042687050001,401.2808182500012,54057.44473008 2025-09-29,15:39:03.000,272,11042433,-795,0,1759160342,13093.64895494999,400.43492264999804,54057.270052080006 2025-09-29,15:39:04.000,272,11042437,-795,0,1759160343,13094.248486539997,399.5537813999981,54057.081399840004 2025-09-29,15:39:05.000,272,11042462,-795,0,1759160344,13094.821072889994,398.98985099999845,54056.53640448 2025-09-29,15:39:06.000,272,11042477,-795,0,1759160345,13095.487967579997,399.11673534000147,54056.56435296 2025-09-29,15:39:07.000,272,11042439,-795,0,1759160346,13095.743947360002,399.26476707000256,54056.50146888001 2025-09-29,15:39:08.000,272,11042508,-795,0,1759160347,13095.959509279994,399.28591446000064,54056.25691968001 2025-09-29,15:39:09.000,272,11042481,-795,0,1759160348,13095.939300349994,399.08853882000403,54056.08224168 2025-09-29,15:39:10.000,272,11042457,-795,0,1759160349,13096.006663449989,398.90526143999887,54055.79576976 2025-09-29,15:39:11.000,272,11042419,-795,0,1759160350,13096.27611585,398.80657362000056,54055.62807888 2025-09-29,15:39:12.000,272,11042451,-795,0,1759160351,13096.41757836,398.82772100999864,54055.7049372 2025-09-29,15:39:13.000,272,11042463,-795,0,1759160352,13096.687030759997,398.9334579600036,54055.739872800004 2025-09-29,15:39:14.000,272,11042478,-795,0,1759160353,13097.037318879993,398.8629666600027,54055.71891144 2025-09-29,15:39:15.000,272,11042492,-795,0,1759160354,13097.67726833,398.5739523299999,54055.55122056 2025-09-29,15:39:16.000,272,11042487,-795,0,1759160355,13098.519307079994,398.1157588799979,54055.78179552001 2025-09-29,15:39:17.000,272,11042475,-795,0,1759160356,13098.782023169995,397.55887761000486,54055.82371824 2025-09-29,15:39:18.000,272,11042441,-795,0,1759160357,13098.74834161999,397.1288806800003,54055.642053120006 2025-09-29,15:39:19.000,272,11042455,-795,0,1759160358,13098.458680289994,397.22051936999924,54055.453400880004 2025-09-29,15:39:20.000,272,11042445,-795,0,1759160359,13097.939984420002,398.3201836500011,54055.355581200005 2025-09-29,15:39:21.000,272,11042475,-795,0,1759160360,13097.34718913999,399.43394619000173,54055.46737512001 2025-09-29,15:39:22.000,272,11042440,-795,0,1759160361,13096.727448619997,399.75820617000136,54055.63506600001 2025-09-29,15:39:23.000,272,11042461,-795,0,1759160362,13096.18854381999,399.3423075000028,54055.642053120006 2025-09-29,15:39:24.000,272,11042480,-795,0,1759160363,13095.932564039998,398.721984060001,54055.67698872 2025-09-29,15:39:25.000,272,11042492,-795,0,1759160364,13095.770892599998,397.79149889999826,54055.355581200005 2025-09-29,15:39:26.000,272,11042493,-795,0,1759160365,13095.656375329992,396.8187189599994,54055.090070640006 2025-09-29,15:39:27.000,272,11042427,-795,0,1759160366,13095.447549719996,395.9305285800001,54054.8315472 2025-09-29,15:39:28.000,272,11042458,-795,0,1759160367,13095.487967579997,395.2044681900006,54054.4821912 2025-09-29,15:39:29.000,272,11042469,-795,0,1759160368,13095.750683669998,394.767422130004,54054.26559048 2025-09-29,15:39:30.000,272,11042441,-795,0,1759160369,13096.15486227,394.5207025800046,54054.04200264 2025-09-29,15:39:31.000,272,11042496,-795,0,1759160370,13096.404105739995,394.1893934699983,54053.79046632001 2025-09-29,15:39:32.000,272,11042507,-795,0,1759160371,13096.222225369995,393.9285756600002,54053.629762560005 2025-09-29,15:39:33.000,272,11042494,-795,0,1759160372,13096.141389649994,393.8087404500038,54053.63674968 2025-09-29,15:39:34.000,272,11042505,-795,0,1759160373,13096.303061089995,393.7171017600049,54053.47604592 2025-09-29,15:39:35.000,272,11042487,-795,0,1759160374,13096.606195039996,393.7030034999989,54053.10572856 2025-09-29,15:39:36.000,272,11042480,-795,0,1759160375,13097.30677127999,394.3021795500026,54053.28040656 2025-09-29,15:39:37.000,272,11042449,-795,0,1759160376,13097.42802485999,395.2749594900015,54053.42713608 2025-09-29,15:39:38.000,272,11042486,-795,0,1759160377,13097.33371652,395.9446268399988,54053.58783984 2025-09-29,15:39:39.000,272,11042490,-795,0,1759160378,13097.48865164999,395.78954597999837,54053.74155648001 2025-09-29,15:39:40.000,272,11042493,-795,0,1759160379,13097.751367739991,395.78954597999837,54053.797453440005 2025-09-29,15:39:41.000,272,11042455,-795,0,1759160380,13097.966929659997,395.98692162000225,54053.95117008 2025-09-29,15:39:42.000,272,11042422,-795,0,1759160381,13098.142073720002,396.08560944000055,54053.90226024 2025-09-29,15:39:43.000,272,11042438,-795,0,1759160382,13098.492361839999,396.05036379000376,54054.014054160005 2025-09-29,15:39:44.000,272,11042473,-795,0,1759160383,13098.67424221,396.3393781199993,54054.29353896001 2025-09-29,15:39:45.000,272,11042423,-795,0,1759160384,13098.782023169995,396.7552767899979,54054.09091248 2025-09-29,15:39:46.000,272,11042483,-795,0,1759160385,13098.883067819996,397.19937198000116,54054.419307120006 2025-09-29,15:39:47.000,272,11042416,-795,0,1759160386,13099.031266639991,397.488386310004,54054.60795936001 2025-09-29,15:39:48.000,272,11042465,-795,0,1759160387,13099.341136900002,397.8831375900045,54054.84552144001 2025-09-29,15:39:49.000,272,11042487,-795,0,1759160388,13099.677952399994,398.2214958300028,54054.8664828 2025-09-29,15:39:50.000,272,11042454,-795,0,1759160389,13100.297692920001,398.1932993099981,54054.74770176001 2025-09-29,15:39:51.000,272,11042432,-795,0,1759160390,13100.668189969998,397.8126462900036,54054.761676 2025-09-29,15:39:52.000,272,11042499,-795,0,1759160391,13100.695135209993,397.4531406599999,54054.761676 2025-09-29,15:39:53.000,272,11042483,-795,0,1759160392,13100.722080449988,397.34740371000225,54054.754688880006 2025-09-29,15:39:54.000,272,11042489,-795,0,1759160393,13100.870279269999,397.23461762999796,54054.74071464 2025-09-29,15:39:55.000,272,11042467,-795,0,1759160394,13100.96458760999,396.9456033000024,54054.53808816001 2025-09-29,15:39:56.000,272,11042502,-795,0,1759160395,13101.139731669995,396.8821611300009,54054.53110104 2025-09-29,15:39:57.000,272,11042499,-795,0,1759160396,13101.281194179996,396.7341293999998,54054.59398512 2025-09-29,15:39:58.000,272,11042442,-795,0,1759160397,13101.584328129997,396.21954291000293,54054.46122984001 2025-09-29,15:39:59.000,272,11042478,-795,0,1759160398,13102.008715659998,395.5569246899977,54054.3773844 2025-09-29,15:40:00.000,272,11042457,-795,0,1759160399,13102.45331212,395.15512427999784,54054.13982232 2025-09-29,15:40:01.000,272,11042476,-795,0,1759160400,13102.655401420001,394.8590608200029,54054.00007992 2025-09-29,15:40:02.000,272,11042460,-795,0,1759160401,13102.897908580002,394.72512735000055,54053.95815720001 2025-09-29,15:40:03.000,272,11042440,-795,0,1759160402,13102.911381199992,394.5911938799982,54053.944182960004 2025-09-29,15:40:04.000,272,11042451,-795,0,1759160403,13103.086525259998,394.2880812900039,54053.713608 2025-09-29,15:40:05.000,272,11042472,-795,0,1759160404,13103.52438540999,394.23168825000175,54053.58783984 2025-09-29,15:40:06.000,272,11042447,-795,0,1759160405,13104.144125929997,394.54184997000266,54053.40617472001 2025-09-29,15:40:07.000,272,11042479,-795,0,1759160406,13104.427050949998,394.5207025800046,54053.40617472001 2025-09-29,15:40:08.000,272,11042468,-755,0,1759160407,13104.588722389999,394.4502112800037,54053.38521336001 2025-09-29,15:40:09.000,272,11042489,-795,0,1759160408,13104.959219439996,394.49250605999987,54053.30136792 2025-09-29,15:40:10.000,272,11042452,-795,0,1759160409,13105.545278409998,394.4361130199977,54053.14066416 2025-09-29,15:40:11.000,272,11042499,-795,0,1759160410,13106.12460106999,394.2034917300043,54053.077780080006 2025-09-29,15:40:12.000,272,11042445,-795,0,1759160411,13106.650033249993,394.35152345999813,54052.96598616 2025-09-29,15:40:13.000,272,11042477,-795,0,1759160412,13107.02053029999,394.83791343000485,54052.83323088001 2025-09-29,15:40:14.000,272,11042436,-795,0,1759160413,13107.45165414,395.38069643999916,54052.76335968001 2025-09-29,15:40:15.000,272,11042489,-795,0,1759160414,13107.552698790001,395.19741906000127,54052.35810672001 2025-09-29,15:40:16.000,272,11042449,-795,0,1759160415,13107.862569049998,394.5348008400033,54052.504836240005 2025-09-29,15:40:17.000,272,11042468,-795,0,1759160416,13108.010767869993,393.78759305999847,54052.4209908 2025-09-29,15:40:18.000,272,11042464,-715,0,1759160417,13107.876041670002,393.188417010002,54052.337145360005 2025-09-29,15:40:19.000,272,11042482,-795,0,1759160418,13108.004031559998,392.2579318499993,54052.16246736001 2025-09-29,15:40:20.000,272,11042476,-795,0,1759160419,13108.21959347999,391.42613451000216,54051.79215 2025-09-29,15:40:21.000,272,11042489,-795,0,1759160420,13108.435155399995,391.11597279000125,54051.43580688 2025-09-29,15:40:22.000,272,11042453,-795,0,1759160421,13109.061632229997,391.0948254000032,54051.14234784 2025-09-29,15:40:23.000,272,11042476,-795,0,1759160422,13109.654427509995,391.2922010399998,54050.98863120001 2025-09-29,15:40:24.000,272,11042453,-795,0,1759160423,13110.287640649993,391.62351014999876,54050.68818504 2025-09-29,15:40:25.000,272,11042489,-795,0,1759160424,13110.82654545,391.7151488399977,54050.443635840005 2025-09-29,15:40:26.000,272,11042477,-795,0,1759160425,13111.156624639996,391.9618683900044,54050.55542976001 2025-09-29,15:40:27.000,272,11042468,-795,0,1759160426,13111.223987739992,392.0112122999999,54050.54844264 2025-09-29,15:40:28.000,272,11042500,-755,0,1759160427,13111.197042499996,391.62351014999876,54050.29690632001 2025-09-29,15:40:29.000,272,11042478,-795,0,1759160428,13111.075788919996,390.95384280000144,54049.98248592001 2025-09-29,15:40:30.000,272,11042438,-795,0,1759160429,13111.04210736999,390.32647023000027,54049.35364512 2025-09-29,15:40:31.000,272,11042404,-795,0,1759160430,13111.257669289997,389.9317189499998,54048.92743080001 2025-09-29,15:40:32.000,272,11042515,-795,0,1759160431,13111.500176449998,389.76958895999996,54048.717817200006 2025-09-29,15:40:33.000,272,11042486,-795,0,1759160432,13111.98519077,389.50877115000185,54048.32653848001 2025-09-29,15:40:34.000,272,11042488,-795,0,1759160433,13112.813756899988,389.41008333000354,54048.10295064 2025-09-29,15:40:35.000,272,11042459,-795,0,1759160434,13113.33918907999,389.29729724999925,54047.64878784 2025-09-29,15:40:36.000,272,11042516,-795,0,1759160435,13113.952193290002,389.17746204000287,54047.57192952 2025-09-29,15:40:37.000,272,11042454,-795,0,1759160436,13114.733605249996,389.0858233500039,54047.26449624 2025-09-29,15:40:38.000,272,11042401,-795,0,1759160437,13115.292718979988,389.2268059499984,54047.12475384 2025-09-29,15:40:39.000,272,11042482,-795,0,1759160438,13115.60258924,389.4171324600029,54046.90815312 2025-09-29,15:40:40.000,272,11042478,-795,0,1759160439,13115.710370199995,389.7413924400025,54046.69853952001 2025-09-29,15:40:41.000,272,11042502,-795,0,1759160440,13115.488071969994,389.88237504000426,54046.488925920006 2025-09-29,15:40:42.000,272,11042487,-795,0,1759160441,13115.461126729999,389.5299185399999,54046.300273680004 2025-09-29,15:40:43.000,272,11042485,-795,0,1759160442,13115.63627078999,388.90254596999876,54046.06969872 2025-09-29,15:40:44.000,272,11042485,-795,0,1759160443,13115.61606185999,388.26107513999887,54045.76226544 2025-09-29,15:40:45.000,272,11042448,-795,0,1759160444,13115.393763629989,387.9579625500046,54045.245218560005 2025-09-29,15:40:46.000,272,11042478,-795,0,1759160445,13115.61606185999,387.7323903900033,54044.693236080006 2025-09-29,15:40:47.000,272,11042473,-795,0,1759160446,13116.053922009996,387.5209164900007,54044.44169976 2025-09-29,15:40:48.000,272,11042519,-715,0,1759160447,13116.437891679998,387.17550912000297,54044.15522784 2025-09-29,15:40:49.000,272,11042502,-795,0,1759160448,13116.73428931999,386.8723965300014,54043.79888472001 2025-09-29,15:40:50.000,272,11042451,-795,0,1759160449,13117.01721433999,387.1050178200021,54043.48446432 2025-09-29,15:40:51.000,272,11042493,-795,0,1759160450,13117.488756040002,387.45747431999916,54043.37267040001 2025-09-29,15:40:52.000,272,11042490,-795,0,1759160451,13117.98050667,387.80288169000414,54043.48446432 2025-09-29,15:40:53.000,272,11042511,-795,0,1759160452,13118.377948959991,388.08484689000034,54043.470490080006 2025-09-29,15:40:54.000,272,11042513,-795,0,1759160453,13118.755182319997,388.1341908000031,54043.45651584 2025-09-29,15:40:55.000,272,11042472,-795,0,1759160454,13118.923590069993,387.9086186400018,54043.04427576 2025-09-29,15:40:56.000,272,11042499,-795,0,1759160455,13119.246932949995,387.7817342999988,54043.17703104001 2025-09-29,15:40:57.000,272,11042501,-795,0,1759160456,13119.071788889989,387.8240290800022,54043.14908256 2025-09-29,15:40:58.000,272,11042485,-795,0,1759160457,13118.903381139993,387.81697995000286,54043.14209544 2025-09-29,15:40:59.000,272,11042439,-795,0,1759160458,13118.660873979992,387.54206387999875,54043.08619848001 2025-09-29,15:41:00.000,272,11042413,-795,0,1759160459,13118.559829329992,387.32354085000406,54042.93946896001 2025-09-29,15:41:01.000,272,11042487,-795,0,1759160460,13118.606983500002,387.3305899800034,54042.799726560006 2025-09-29,15:41:02.000,272,11042415,-795,0,1759160461,13118.687819220002,387.5491130099981,54042.93248184 2025-09-29,15:41:03.000,272,11042432,-795,0,1759160462,13118.478993609991,387.6759973500011,54042.80671368 2025-09-29,15:41:04.000,272,11042491,-795,0,1759160463,13118.667610290002,387.619604309999,54042.995365920004 2025-09-29,15:41:05.000,272,11042512,-795,0,1759160464,13118.775391249997,387.2671478100019,54042.62504856001 2025-09-29,15:41:06.000,272,11042457,-795,0,1759160465,13118.889908519988,386.9710843499997,54042.75081672001 2025-09-29,15:41:07.000,272,11042498,-795,0,1759160466,13118.829281730003,386.82305261999863,54042.67395840001 2025-09-29,15:41:08.000,272,11042464,-795,0,1759160467,13118.943798999993,386.73846305999905,54042.66697128 2025-09-29,15:41:09.000,272,11042494,-795,0,1759160468,13118.836018039998,386.4001048200007,54042.464344800006 2025-09-29,15:41:10.000,272,11042426,-795,0,1759160469,13118.627192430002,385.8079779000036,54042.1149888 2025-09-29,15:41:11.000,272,11042439,-795,0,1759160470,13118.660873979992,385.08191751000413,54041.891400960005 2025-09-29,15:41:12.000,272,11042472,-795,0,1759160471,13118.681082909992,384.60257667000405,54041.71672296001 2025-09-29,15:41:13.000,272,11042478,-795,0,1759160472,13118.849490660003,384.2853658200038,54041.53505784 2025-09-29,15:41:14.000,272,11042477,-795,0,1759160473,13118.957271619998,383.904712800002,54041.066920799996 2025-09-29,15:41:16.000,272,11042474,-795,0,1759160475,13119.637638929991,383.20684893,54040.98307536 2025-09-29,15:41:17.000,272,11042480,-795,0,1759160476,13119.960981809993,383.00947329000337,54041.01801096 2025-09-29,15:41:18.000,272,11042436,-795,0,1759160477,13120.129389559988,382.8896380799997,54040.92717840001 2025-09-29,15:41:19.000,272,11042449,-795,0,1759160478,13120.237170519998,382.8896380799997,54040.8223716 2025-09-29,15:41:20.000,272,11042494,-795,0,1759160479,13120.163071109993,382.98127676999866,54040.69660344 2025-09-29,15:41:21.000,272,11042476,-795,0,1759160480,13120.122653249993,383.1011119800023,54040.61275800001 2025-09-29,15:41:22.000,272,11042464,-795,0,1759160481,13120.136125869998,383.12930849999975,54040.37519592001 2025-09-29,15:41:23.000,272,11042501,-795,0,1759160482,13120.318006239999,383.0870137200036,54040.62673224 2025-09-29,15:41:24.000,272,11042445,-795,0,1759160483,13120.284324689994,382.9601293800006,54040.563848159996 2025-09-29,15:41:25.000,272,11042708,-795,0,1759160484,13120.270852069989,382.76980287000333,54040.07474976 2025-09-29,15:41:26.000,272,11042474,-795,0,1759160485,13120.53356815999,382.8261959099982,54040.03282704 2025-09-29,15:41:27.000,272,11042497,-795,0,1759160486,13120.78281163,383.2209471899987,54040.228466399996 2025-09-29,15:41:28.000,272,11042410,-795,0,1759160487,13120.547040779995,383.3055367499983,54040.24244064 2025-09-29,15:41:29.000,272,11042428,-795,0,1759160488,13120.41905089,382.99537503000465,54040.17256944 2025-09-29,15:41:30.000,272,11042467,-795,0,1759160489,13120.257379449999,382.90373633999843,54040.14462096 2025-09-29,15:41:31.000,272,11042453,-795,0,1759160490,13120.223697899994,382.9530802500012,54039.90007176001 2025-09-29,15:41:32.000,272,11042489,-795,0,1759160491,13120.486413989995,382.73455721999926,54039.76731648 2025-09-29,15:41:33.000,272,11042472,-795,0,1759160492,13120.64134912,382.3609533300041,54039.65552256001 2025-09-29,15:41:34.000,272,11042398,-795,0,1759160493,13120.80302056,382.1494794300015,54039.327127920005 2025-09-29,15:41:35.000,272,11042434,-795,0,1759160494,13120.78281163,382.35390420000476,54039.09655296 2025-09-29,15:41:36.000,272,11042510,-795,0,1759160495,13120.55377708999,382.5160341900046,54038.74020984 2025-09-29,15:41:37.000,272,11042500,-795,0,1759160496,13120.776075319991,382.60062375000416,54038.84501664001 2025-09-29,15:41:38.000,272,11042433,-795,0,1759160497,13120.998373549992,382.50898505999794,54038.824055280005 2025-09-29,15:41:39.000,272,11042481,-795,0,1759160498,13121.240880709993,382.4948867999992,54038.67732576001 2025-09-29,15:41:40.000,272,11042487,-795,0,1759160499,13121.71242240999,382.5935746200048,54038.516622 2025-09-29,15:41:41.000,272,11042448,-795,0,1759160500,13122.325426620002,382.52308332000393,54038.64937728001 2025-09-29,15:41:42.000,272,11042363,-795,0,1759160501,13122.716132599999,382.3609533300041,54038.52360912 2025-09-29,15:41:43.000,272,11042447,-795,0,1759160502,13122.83064986999,382.1494794300015,54038.4467508 2025-09-29,15:41:44.000,272,11042469,-795,0,1759160503,13122.904749279995,381.85341596999933,54038.251111440004 2025-09-29,15:41:45.000,272,11042464,-795,0,1759160504,13123.15399274999,381.5996472900006,54037.94367816 2025-09-29,15:41:46.000,272,11042457,-795,0,1759160505,13123.659215999993,381.4798120800042,54037.72009032001 2025-09-29,15:41:47.000,272,11042475,-795,0,1759160506,13124.11728508,381.58554903000186,54037.54541232001 2025-09-29,15:41:48.000,272,11042513,-795,0,1759160507,13123.935404709999,382.0014477000004,54037.25195328 2025-09-29,15:41:49.000,272,11042435,-795,0,1759160508,13123.719842789993,382.72045896000054,54037.16112072 2025-09-29,15:41:50.000,272,11042436,-795,0,1759160509,13123.463863010002,383.48881413000345,54037.00041696001 2025-09-29,15:41:51.000,272,11042533,-795,0,1759160510,13123.443654080002,384.34175885999866,54036.77682912 2025-09-29,15:41:52.000,272,11042500,-795,0,1759160511,13123.436917769992,385.0607701199988,54036.65106096 2025-09-29,15:41:53.000,272,11042456,-795,0,1759160512,13123.524489800002,385.52601270000014,54036.53227992 2025-09-29,15:41:54.000,272,11042510,-795,0,1759160513,13123.591852899997,385.7938796400049,54036.6300996 2025-09-29,15:41:55.000,272,11042469,-795,0,1759160514,13123.686161240003,386.0124026699996,54036.51830568001 2025-09-29,15:41:56.000,272,11042476,-795,0,1759160515,13123.504280870002,386.0053535400002,54036.25279512001 2025-09-29,15:41:57.000,272,11042485,-795,0,1759160516,13123.477335629992,386.04764832000365,54036.1060656 2025-09-29,15:41:58.000,272,11042474,-795,0,1759160517,13123.416708839992,386.2802696100043,54035.98728456 2025-09-29,15:41:59.000,272,11042504,-795,0,1759160518,13123.423445150001,386.498792639999,54035.59600584 2025-09-29,15:42:00.000,272,11042421,-795,0,1759160519,13123.268510019996,386.8582982700027,54035.23966272 2025-09-29,15:42:01.000,272,11042494,-795,0,1759160520,13123.167465369996,387.3658356300002,54035.00908776001 2025-09-29,15:42:02.000,272,11042442,-795,0,1759160521,13123.026002859995,387.8663238599984,54034.60383480001 2025-09-29,15:42:03.000,272,11042470,-795,0,1759160522,13123.255037399991,388.45845078000275,54034.23351744 2025-09-29,15:42:04.000,272,11042487,-795,0,1759160523,13123.598589209992,388.95188988000154,54034.058839440004 2025-09-29,15:42:05.000,272,11042488,-795,0,1759160524,13124.063394599994,389.3325429000033,54033.723457680004 2025-09-29,15:42:06.000,272,11042404,-795,0,1759160525,13124.46083689,389.65680288000294,54033.08762976 2025-09-29,15:42:07.000,272,11042475,-795,0,1759160526,13125.026686929989,390.1079471999983,54032.91993888 2025-09-29,15:42:08.000,272,11042460,-795,0,1759160527,13125.37023873999,390.39696153000114,54032.668402560004 2025-09-29,15:42:09.000,272,11042488,-795,0,1759160528,13125.646427449996,390.72122151000076,54032.31904656 2025-09-29,15:42:10.000,272,11042442,-795,0,1759160529,13125.942825090002,390.7635162900042,54031.99065192001 2025-09-29,15:42:11.000,272,11042466,-795,0,1759160530,13126.373948929999,390.74236889999884,54031.53648912001 2025-09-29,15:42:12.000,272,11042459,-795,0,1759160531,13126.71076442999,390.85515498000314,54031.31290128 2025-09-29,15:42:13.000,272,11042504,-795,0,1759160532,13127.067788859997,391.06662887999846,54031.10328768001 2025-09-29,15:42:14.000,272,11042470,-795,0,1759160533,13127.471967459998,391.2922010399998,54030.85873848 2025-09-29,15:42:15.000,272,11042434,-795,0,1759160534,13127.923300229995,391.42613451000216,54030.54431808 2025-09-29,15:42:16.000,272,11042483,-795,0,1759160535,13128.448732409997,391.4825275500043,54030.306756 2025-09-29,15:42:17.000,272,11042504,-795,0,1759160536,13129.27056222999,391.7151488399977,54030.27880752 2025-09-29,15:42:18.000,272,11042475,-795,0,1759160537,13129.748840239998,392.0746544700014,54030.11111664 2025-09-29,15:42:19.000,272,11042482,-795,0,1759160538,13130.072183119999,392.3213740200008,54030.02727120001 2025-09-29,15:42:20.000,272,11042433,-795,0,1759160539,13130.32816289999,392.59629008999764,54029.91547728 2025-09-29,15:42:21.000,272,11042464,-795,0,1759160540,13130.597615300001,393.16726962000394,54029.71285080001 2025-09-29,15:42:22.000,272,11042490,-795,0,1759160541,13130.725605189997,393.5972665500012,54029.28663648001 2025-09-29,15:42:23.000,272,11042461,-795,0,1759160542,13130.887276629997,393.93562478999957,54029.23772664001 2025-09-29,15:42:24.000,272,11042434,-795,0,1759160543,13130.792968289992,394.10480390999874,54028.979203200004 2025-09-29,15:42:25.000,272,11042469,-795,0,1759160544,13130.853595079992,394.3726708500035,54029.0141388 2025-09-29,15:42:26.000,272,11042478,-795,0,1759160545,13130.752550429992,394.18234433999896,54028.18965864 2025-09-29,15:42:27.000,272,11042462,-795,0,1759160546,13130.961376040003,393.8087404500038,54028.48311768 2025-09-29,15:42:28.000,272,11042459,-795,0,1759160547,13131.156729029994,393.5549717699978,54028.28747832 2025-09-29,15:42:29.000,272,11042481,-795,0,1759160548,13131.217355819994,393.59021742000186,54027.805367040004 2025-09-29,15:42:30.000,272,11042444,-795,0,1759160549,13131.37229095,393.71005262999824,54027.421075440005 2025-09-29,15:42:31.000,272,11042465,-795,0,1759160550,13131.641743349996,393.5831682900025,54027.05075808 2025-09-29,15:42:32.000,272,11042485,-795,0,1759160551,13132.086339809997,393.51267699000164,54026.84114448001 2025-09-29,15:42:33.000,272,11042464,-795,0,1759160552,13132.56461781999,393.5831682900025,54026.51973696 2025-09-29,15:42:34.000,272,11042457,-715,0,1759160553,13133.036159520001,393.62546306999866,54026.20531656 2025-09-29,15:42:35.000,272,11042480,-795,0,1759160554,13133.433601809993,393.80169132000447,54025.77211512 2025-09-29,15:42:36.000,272,11042488,-795,0,1759160555,13133.568328009998,394.0625091300026,54025.28301672001 2025-09-29,15:42:37.000,272,11042523,-795,0,1759160556,13133.74347206999,393.90742827000213,54025.06641600001 2025-09-29,15:42:38.000,272,11042450,-795,0,1759160557,13134.167859599991,393.5338243799997,54024.91269936 2025-09-29,15:42:39.000,272,11042480,-795,0,1759160558,13134.726973329998,393.2871048300003,54024.570330480004 2025-09-29,15:42:40.000,272,11042475,-795,0,1759160559,13135.420813259996,392.99104136999813,54024.640201680006 2025-09-29,15:42:41.000,272,11042470,-795,0,1759160560,13135.831728169993,392.6456340000004,54024.5074464 2025-09-29,15:42:42.000,272,11042499,-795,0,1759160561,13136.060762709989,392.4200618399991,54024.34674264001 2025-09-29,15:42:43.000,272,11042478,-795,0,1759160562,13136.52556809999,392.25088271999994,54024.17905176001 2025-09-29,15:42:44.000,272,11042458,-795,0,1759160563,13137.138572309988,391.9900649100018,54024.16507752 2025-09-29,15:42:45.000,272,11042468,-795,0,1759160564,13137.74484020999,392.06760534000205,54024.13014192001 2025-09-29,15:42:46.000,272,11042419,-715,0,1759160565,13138.297217629988,392.2085879400038,54023.76681168 2025-09-29,15:42:47.000,272,11042493,-795,0,1759160566,13138.93043077,392.52579879000405,54024.018348000005 2025-09-29,15:42:48.000,272,11042466,-795,0,1759160567,13139.415445090002,392.49055314,54023.91354120001 2025-09-29,15:42:49.000,272,11042476,-795,0,1759160568,13139.705106419999,392.2367844600012,54024.018348000005 2025-09-29,15:42:50.000,272,11042441,-795,0,1759160569,13140.10928502,391.95481925999775,54023.95546392 2025-09-29,15:42:51.000,272,11042466,-795,0,1759160570,13140.560617789997,391.82088579000265,54023.899566960004 2025-09-29,15:42:52.000,272,11042485,-795,0,1759160571,13141.20730355,391.827934920002,54023.84367000001 2025-09-29,15:42:53.000,272,11042490,-795,0,1759160572,13141.981979199998,392.01826142999926,54023.97642528 2025-09-29,15:42:54.000,272,11042504,-795,0,1759160573,13142.743182229991,392.11694925000484,54023.87161848001 2025-09-29,15:42:55.000,272,11042493,-795,0,1759160574,13143.54480312,392.18039141999907,54023.8786056 2025-09-29,15:42:56.000,272,11042457,-795,0,1759160575,13144.366632939993,392.4200618399991,54023.67597912001 2025-09-29,15:42:57.000,272,11042474,-795,0,1759160576,13145.094154419996,392.6949779100032,54023.752837440006 2025-09-29,15:42:58.000,272,11042494,-795,0,1759160577,13145.666740769993,392.9416974600026,54023.70392760001 2025-09-29,15:42:59.000,272,11042447,-795,0,1759160578,13146.192172949995,393.20251527000073,54023.95546392 2025-09-29,15:43:00.000,272,11042489,-795,0,1759160579,13146.663714649992,393.3716943899999,54023.96245104001 2025-09-29,15:43:01.000,272,11042442,-795,0,1759160580,13147.36429089,393.6959543699995,54023.969438160006 2025-09-29,15:43:02.000,272,11042463,-795,0,1759160581,13147.829096280002,394.0131652199998,54023.66200488 2025-09-29,15:43:03.000,272,11042475,-795,0,1759160582,13147.963822479993,394.3726708500035,54023.72488896001 2025-09-29,15:43:04.000,272,11042474,-795,0,1759160583,13148.206329639994,394.64053779000096,54023.731876080004 2025-09-29,15:43:05.000,272,11042477,-795,0,1759160584,13148.39494631999,394.7956186500014,54023.682966240005 2025-09-29,15:43:06.000,272,11042504,-795,0,1759160585,13148.52293621,394.82381516999885,54023.43841704001 2025-09-29,15:43:07.000,272,11042452,-795,0,1759160586,13148.812597539996,395.0141416800034,54023.64104352 2025-09-29,15:43:08.000,272,11042483,-795,0,1759160587,13149.061841009992,395.007092550004,54023.71091472 2025-09-29,15:43:09.000,272,11042449,-795,0,1759160588,13149.311084479988,394.753323869998,54023.64104352 2025-09-29,15:43:10.000,272,11042460,-795,0,1759160589,13149.452546989989,394.6123412700035,54023.52226248 2025-09-29,15:43:11.000,272,11042439,-795,0,1759160590,13149.432338059989,394.41496562999964,54023.228803440004 2025-09-29,15:43:12.000,272,11042442,-795,0,1759160591,13149.65463628999,394.1118530399981,54023.08906104 2025-09-29,15:43:13.000,272,11042490,-795,0,1759160592,13149.937561309991,393.8933300100034,54022.97726712 2025-09-29,15:43:14.000,272,11042479,-795,0,1759160593,13150.301322049992,393.632512199998,54022.70476944 2025-09-29,15:43:15.000,272,11042425,-795,0,1759160594,13150.631401239989,393.3716943899999,54022.460220240006 2025-09-29,15:43:16.000,272,11042448,-795,0,1759160595,13150.86043578,393.08268006000435,54021.908237760006 2025-09-29,15:43:17.000,272,11042477,-795,0,1759160596,13151.16356973,392.7654692100041,54021.91522488 2025-09-29,15:43:18.000,272,11042442,-795,0,1759160597,13151.170306039996,392.5046513999987,54021.50997192 2025-09-29,15:43:19.000,272,11042425,-795,0,1759160598,13151.03557983999,392.2367844600012,54021.39817800001 2025-09-29,15:43:20.000,272,11042474,-795,0,1759160599,13150.543829209993,392.1239983800042,54021.20253864 2025-09-29,15:43:21.000,272,11042480,-795,0,1759160600,13150.267640500002,392.08170360000076,54021.07677048 2025-09-29,15:43:22.000,272,11042479,-795,0,1759160601,13150.085760130001,391.8984262200029,54020.79029856 2025-09-29,15:43:23.000,272,11042492,-795,0,1759160602,13150.227222640002,391.79973840000457,54020.64356904 2025-09-29,15:43:24.000,272,11042511,-795,0,1759160603,13150.462993489993,391.8772788300048,54020.58068496 2025-09-29,15:43:25.000,272,11042449,-795,0,1759160604,13150.84022685,391.827934920002,54020.48985240001 2025-09-29,15:43:26.000,272,11042428,-795,0,1759160605,13150.887381019995,391.7151488399977,54019.97280552 2025-09-29,15:43:27.000,272,11042480,-795,0,1759160606,13150.968216739995,391.67285406000155,54019.86799872001 2025-09-29,15:43:28.000,272,11042446,-795,0,1759160607,13151.439758439992,391.4402327700009,54019.95184416 2025-09-29,15:43:29.000,272,11042466,-795,0,1759160608,13152.0190811,391.0595797499991,54019.67934648001 2025-09-29,15:43:30.000,272,11042445,-795,0,1759160609,13152.712921029997,390.6013863000044,54019.9308828 2025-09-29,15:43:31.000,272,11042481,-795,0,1759160610,13153.049736529989,390.1995858900045,54019.81908888001 2025-09-29,15:43:32.000,272,11042425,-795,0,1759160611,13153.58190502,389.88237504000426,54019.79812752001 2025-09-29,15:43:33.000,272,11042478,-795,0,1759160612,13153.918720519992,389.42418159000226,54019.63742376 2025-09-29,15:43:34.000,272,11042448,-795,0,1759160613,13154.100600889993,389.2550024700031,54019.672359359996 2025-09-29,15:43:35.000,272,11042439,-795,0,1759160614,13154.194909229998,389.13516725999943,54019.60248816001 2025-09-29,15:43:36.000,272,11042459,-795,0,1759160615,13154.215118159998,389.00123379000433,54019.1622996 2025-09-29,15:43:37.000,272,11042480,-795,0,1759160616,13154.39026221999,388.88844771000004,54019.19024808 2025-09-29,15:43:38.000,272,11042534,-795,0,1759160617,13154.309426499989,388.65582641999936,54019.07146704 2025-09-29,15:43:39.000,272,11042439,-795,0,1759160618,13154.444152699994,388.2892716600036,54019.0924284 2025-09-29,15:43:40.000,272,11042479,-795,0,1759160619,13154.55193365999,387.9932082000014,54018.91076328001 2025-09-29,15:43:41.000,272,11042488,-795,0,1759160620,13154.63276937999,387.8451764700003,54018.69416256001 2025-09-29,15:43:42.000,272,11042436,-795,0,1759160621,13154.61929676,387.6971447399992,54018.28890960001 2025-09-29,15:43:43.000,272,11042329,-795,0,1759160622,13154.55193365999,387.66894822000177,54018.12820584 2025-09-29,15:43:44.000,272,11042493,-795,0,1759160623,13154.67992355,387.7958325600048,54018.17012856001 2025-09-29,15:43:45.000,272,11042449,-795,0,1759160624,13155.326609309988,387.9720608100033,54018.15615432 2025-09-29,15:43:46.000,272,11042485,-795,0,1759160625,13155.83183255999,388.14828906000184,54017.90461800001 2025-09-29,15:43:47.000,272,11042465,-795,0,1759160626,13156.572826659998,388.5289420800036,54018.06532176 2025-09-29,15:43:48.000,272,11042449,-795,0,1759160627,13157.320557070001,388.76861250000366,54018.20506416 2025-09-29,15:43:49.000,272,11042460,-795,0,1759160628,13157.717999359993,389.03647944000113,54018.20506416 2025-09-29,15:43:50.000,272,11042401,-795,0,1759160629,13157.731471979998,389.38188680999883,54018.27493536 2025-09-29,15:43:51.000,272,11042456,-795,0,1759160630,13157.401392790001,389.9246698200004,54018.149167200005 2025-09-29,15:43:52.000,272,11042409,-795,0,1759160631,13157.125204079995,390.46040370000264,54018.20506416 2025-09-29,15:43:53.000,272,11042482,-795,0,1759160632,13157.01742312,391.10187453000253,54018.37275504 2025-09-29,15:43:54.000,272,11042506,-795,0,1759160633,13157.145413009996,391.62351014999876,54018.40769064001 2025-09-29,15:43:55.000,272,11042460,-795,0,1759160634,13157.448546959997,392.1733422899997,54018.41467776 2025-09-29,15:43:56.000,272,11042468,-795,0,1759160635,13157.832516629998,392.56104444000084,54018.37275504 2025-09-29,15:43:57.000,272,11042474,-795,0,1759160636,13158.4185756,392.98399223999877,54018.603330000005 2025-09-29,15:43:58.000,272,11042428,-795,0,1759160637,13158.977689329993,393.1954661400014,54018.71512392001 2025-09-29,15:43:59.000,272,11042475,-795,0,1759160638,13159.53680306,393.15317135999794,54018.778008 2025-09-29,15:44:00.000,272,11042432,-795,0,1759160639,13160.129598339998,393.0403852800009,54018.833904959996 2025-09-29,15:44:01.000,272,11042503,-795,0,1759160640,13160.904273989996,392.96989398000005,54018.833904959996 2025-09-29,15:44:02.000,272,11042444,-795,0,1759160641,13161.571168679999,393.08268006000435,54018.65922696 2025-09-29,15:44:03.000,272,11042481,-795,0,1759160642,13162.02923775999,393.59021742000186,54018.69416256001 2025-09-29,15:44:04.000,272,11042463,-795,0,1759160643,13162.507515769998,394.1964425999977,54018.85486632 2025-09-29,15:44:05.000,272,11042439,-795,0,1759160644,13162.90495805999,394.8167660399995,54018.94569888 2025-09-29,15:44:06.000,272,11042405,-795,0,1759160645,13163.09357474,395.1762716700032,54018.701149680004 2025-09-29,15:44:07.000,272,11042478,-795,0,1759160646,13163.470808099992,395.4864333900041,54018.938711760005 2025-09-29,15:44:08.000,272,11042418,-795,0,1759160647,13163.848041459998,395.64151425000455,54019.05050568001 2025-09-29,15:44:09.000,272,11042485,-795,0,1759160648,13164.12423016999,395.6485633800039,54019.04351856 2025-09-29,15:44:10.000,272,11042442,-795,0,1759160649,13164.34652839999,395.77544771999965,54018.90377616 2025-09-29,15:44:11.000,272,11042441,-795,0,1759160650,13164.481254599996,395.78954597999837,54018.73608528 2025-09-29,15:44:12.000,272,11042470,-795,0,1759160651,13164.797861170002,395.8529881499999,54018.58236864 2025-09-29,15:44:13.000,272,11042448,-795,0,1759160652,13165.215512389994,396.1420024800027,54018.484548960005 2025-09-29,15:44:14.000,272,11042485,-795,0,1759160653,13165.75441719,396.5015081099991,54018.58935576 2025-09-29,15:44:15.000,272,11042430,-795,0,1759160654,13166.199013650003,396.698883750003,54018.49153608 2025-09-29,15:44:16.000,272,11042444,-795,0,1759160655,13166.300058299988,396.8962593899996,54018.20506416 2025-09-29,15:44:17.000,272,11042471,-795,0,1759160656,13166.401102949989,397.16412633000436,54018.24698688 2025-09-29,15:44:18.000,272,11042485,-795,0,1759160657,13166.495411289994,397.2416667600046,54018.23301264 2025-09-29,15:44:19.000,272,11042447,-795,0,1759160658,13166.508883909999,397.15707719999773,54018.365767920004 2025-09-29,15:44:20.000,272,11042454,-795,0,1759160659,13166.414575569994,397.03724199000135,54018.37974216001 2025-09-29,15:44:21.000,272,11042469,-795,0,1759160660,13166.158595790002,397.10068416000286,54018.330832319996 2025-09-29,15:44:22.000,272,11042453,-795,0,1759160661,13165.73420826,397.1711754600037,54018.10724448 2025-09-29,15:44:23.000,272,11042429,-795,0,1759160662,13165.397392759995,397.3192071900048,54018.07230888001 2025-09-29,15:44:24.000,272,11042482,-795,0,1759160663,13165.060577259988,397.3121580599982,54018.06532176 2025-09-29,15:44:25.000,272,11042473,-795,0,1759160664,13164.811333789992,397.2416667600046,54017.85570816001 2025-09-29,15:44:26.000,272,11042473,-795,0,1759160665,13164.528408769991,397.01609460000327,54017.60417184 2025-09-29,15:44:27.000,272,11042461,-795,0,1759160666,13164.31284685,396.95265243000176,54017.67404304 2025-09-29,15:44:28.000,272,11042419,-795,0,1759160667,13164.157911719994,396.9174067799977,54017.42250672001 2025-09-29,15:44:29.000,272,11042468,-795,0,1759160668,13164.13096648,396.698883750003,54017.49936504001 2025-09-29,15:44:30.000,272,11042501,-795,0,1759160669,13164.117493859994,396.6495398400002,54017.52032640001 2025-09-29,15:44:31.000,272,11042496,-795,0,1759160670,13163.874986699993,396.7693750500039,54017.30372568001 2025-09-29,15:44:32.000,272,11042369,-795,0,1759160671,13163.861514079988,396.9456033000024,54017.23385448001 2025-09-29,15:44:33.000,272,11042443,-795,0,1759160672,13163.787414669998,397.18527372000244,54017.261802960005 2025-09-29,15:44:34.000,272,11042452,-795,0,1759160673,13163.511225959992,397.3403545800029,54017.07315072 2025-09-29,15:44:35.000,272,11042490,-795,0,1759160674,13163.25524618,397.1782245900031,54017.01725376001 2025-09-29,15:44:36.000,272,11042470,-795,0,1759160675,13162.729813999998,396.85396461000346,54016.48623264001 2025-09-29,15:44:37.000,272,11042501,-795,0,1759160676,13162.776968169994,396.54380289000255,54016.36046448 2025-09-29,15:44:38.000,272,11042438,-795,0,1759160677,13162.723077689989,396.2265920400023,54016.17181224 2025-09-29,15:44:39.000,272,11042481,-795,0,1759160678,13162.9319033,395.87413553999795,54016.23469632 2025-09-29,15:44:40.000,272,11042460,-795,0,1759160679,13163.16767414999,395.5851212100024,54016.087966800005 2025-09-29,15:44:41.000,272,11042459,-795,0,1759160680,13163.342818209996,395.49348252000345,54015.801494880005 2025-09-29,15:44:42.000,272,11042448,-795,0,1759160681,13163.571852749992,395.2890577500002,54015.67572672001 2025-09-29,15:44:43.000,272,11042474,-795,0,1759160682,13163.800887289988,395.1128295000017,54015.66175248 2025-09-29,15:44:44.000,272,11042466,-795,0,1759160683,13163.767205739998,395.00004342000466,54015.4241904 2025-09-29,15:44:45.000,272,11042450,-795,0,1759160684,13163.686370019997,395.29610687999957,54015.20758968 2025-09-29,15:44:46.000,272,11042416,-795,0,1759160685,13163.369763449991,395.54282642999897,54014.697529920006 2025-09-29,15:44:47.000,272,11042481,-795,0,1759160686,13163.511225959992,395.5992194700011,54014.73246552 2025-09-29,15:44:48.000,272,11042461,-795,0,1759160687,13163.699842640002,395.5216790400009,54014.59971024001 2025-09-29,15:44:49.000,272,11042430,-795,0,1759160688,13163.949086109998,395.5216790400009,54014.59272312 2025-09-29,15:44:50.000,272,11042455,-795,0,1759160689,13164.077075999994,395.5075807800022,54014.4459936 2025-09-29,15:44:51.000,272,11042486,-795,0,1759160690,13164.15117541,395.4018438300045,54014.54381328 2025-09-29,15:44:52.000,272,11042483,-795,0,1759160691,13164.33305578,395.28200862000085,54014.5158648 2025-09-29,15:44:53.000,272,11042483,-795,0,1759160692,13164.360001019995,395.1057803700023,54014.64163296001 2025-09-29,15:44:54.000,272,11042469,-795,0,1759160693,13164.33305578,394.880208210001,54014.55080040001 2025-09-29,15:44:55.000,272,11042444,-795,0,1759160694,13164.400418879995,394.49250605999987,54014.529839040006 2025-09-29,15:44:56.000,272,11042475,-795,0,1759160695,13164.39368257,394.23168825000175,54014.20843152 2025-09-29,15:44:57.000,272,11042445,-795,0,1759160696,13164.589035559991,394.13300043000345,54014.26432848001 2025-09-29,15:44:58.000,272,11042437,-795,0,1759160697,13164.575562940001,394.10480390999874,54014.16650880001 2025-09-29,15:44:59.000,272,11042484,-795,0,1759160698,13164.791124859992,394.08365652000066,54014.173495920004 2025-09-29,15:45:00.000,272,11042501,-795,0,1759160699,13165.215512389994,394.02021434999915,54014.25734136 2025-09-29,15:45:01.000,272,11042466,-795,0,1759160700,13165.61295468,394.09070565,54014.27830272 2025-09-29,15:45:02.000,272,11042407,-795,0,1759160701,13166.178804720003,394.2034917300043,54014.30625120001 2025-09-29,15:45:03.000,272,11042445,-795,0,1759160702,13166.374157709994,394.2739830299979,54014.075676240005 2025-09-29,15:45:04.000,272,11042445,-795,0,1759160703,13166.441520809989,394.4854569300005,54014.2014444 2025-09-29,15:45:05.000,272,11042462,-795,0,1759160704,13166.68402796999,394.5911938799982,54014.243367120005 2025-09-29,15:45:06.000,272,11042467,-795,0,1759160705,13166.87264465,394.51365344999795,54014.08266336 2025-09-29,15:45:07.000,272,11042505,-795,0,1759160706,13167.297032180002,394.37971998000285,54014.362148160006 2025-09-29,15:45:08.000,272,11042536,-795,0,1759160707,13167.566484579998,394.6334886600016,54014.47394208001 2025-09-29,15:45:09.000,272,11042456,-795,0,1759160708,13167.532803029993,395.0423382000008,54014.39009664 2025-09-29,15:45:10.000,272,11042459,-795,0,1759160709,13167.660792919989,395.31725426999765,54014.40407088001 2025-09-29,15:45:11.000,272,11042456,-795,0,1759160710,13167.96392686999,395.40889296000387,54014.173495920004 2025-09-29,15:45:12.000,272,11042483,-795,0,1759160711,13168.361369159997,395.69085816000006,54014.15253456 2025-09-29,15:45:13.000,272,11042468,-795,0,1759160712,13168.839647169989,395.9798724900029,54014.15952168 2025-09-29,15:45:14.000,272,11042459,-795,0,1759160713,13169.257298389995,396.2547885599997,54014.30625120001 2025-09-29,15:45:15.000,272,11042409,-795,0,1759160714,13169.823148429998,396.55790115000127,54014.26432848001 2025-09-29,15:45:16.000,272,11042456,-795,0,1759160715,13170.193645479994,396.6142941900034,54013.98484368 2025-09-29,15:45:17.000,272,11042509,-795,0,1759160716,13170.779704449997,396.72708027000044,54014.061702 2025-09-29,15:45:18.000,272,11042432,-795,0,1759160717,13171.008738989993,396.7834733100026,54014.08266336 2025-09-29,15:45:19.000,272,11042497,-795,0,1759160718,13171.264718769999,396.6847854900043,54013.89401112 2025-09-29,15:45:20.000,272,11042444,-795,0,1759160719,13171.48028068999,396.60724506000406,54013.75426872 2025-09-29,15:45:21.000,272,11042464,-795,0,1759160720,13171.6891063,396.66363809999893,54013.48875816 2025-09-29,15:45:22.000,272,11042470,-795,0,1759160721,13171.796887259996,396.55790115000127,54013.286131680004 2025-09-29,15:45:23.000,272,11042504,-795,0,1759160722,13171.918140839996,396.4239676799989,54013.11145368001 2025-09-29,15:45:24.000,272,11042499,-795,0,1759160723,13172.113493830002,396.367574640004,54013.09747944 2025-09-29,15:45:25.000,272,11042505,-795,0,1759160724,13172.228011099993,396.2759359499978,54012.831968880004 2025-09-29,15:45:26.000,272,11042450,-795,0,1759160725,13172.261692649998,396.31823073000123,54012.2450508 2025-09-29,15:45:27.000,272,11042485,-795,0,1759160726,13172.254956340003,396.3252798600006,54012.2450508 2025-09-29,15:45:28.000,272,11042383,-795,0,1759160727,13172.450309329994,396.2618376899991,54012.09832128 2025-09-29,15:45:29.000,272,11042445,-795,0,1759160728,13172.834278999995,396.1631498700008,54011.64415848 2025-09-29,15:45:30.000,272,11042448,-795,0,1759160729,13173.171094500001,396.33232898999995,54011.61621 2025-09-29,15:45:31.000,272,11042511,-795,0,1759160730,13173.292348080002,396.55790115000127,54011.44851912 2025-09-29,15:45:32.000,272,11042464,-795,0,1759160731,13173.467492139993,396.95265243000176,54011.06422752 2025-09-29,15:45:33.000,272,11042462,-795,0,1759160732,13173.804307639999,397.26281415000267,54011.03627904 2025-09-29,15:45:34.000,272,11042410,-795,0,1759160733,13173.99966062999,397.4601897899993,54010.78474272001 2025-09-29,15:45:35.000,272,11042495,-795,0,1759160734,13174.221958859991,397.4178950100031,54010.59609048001 2025-09-29,15:45:36.000,272,11042468,-795,0,1759160735,13174.18154099999,397.3756002299997,54010.20481176 2025-09-29,15:45:37.000,272,11042428,-795,0,1759160736,13174.235431479996,397.43199327000184,54010.14192768001 2025-09-29,15:45:38.000,272,11042464,-795,0,1759160737,13174.349948750001,397.46723891999864,54009.98821104 2025-09-29,15:45:39.000,272,11042478,-795,0,1759160738,13174.875380929989,397.48133718000463,54010.03013376 2025-09-29,15:45:40.000,272,11042465,-795,0,1759160739,13175.31997738999,397.361501970001,54009.96026256 2025-09-29,15:45:41.000,272,11042451,-795,0,1759160740,13175.751101230002,397.24871589000395,54009.883404240005 2025-09-29,15:45:42.000,272,11042426,-795,0,1759160741,13175.858882189998,397.3262563200042,54009.65981640001 2025-09-29,15:45:43.000,272,11042391,-795,0,1759160742,13176.101389349998,397.3192071900048,54009.60391944 2025-09-29,15:45:44.000,272,11042475,-795,0,1759160743,13176.26306079,397.3756002299997,54009.56199672 2025-09-29,15:45:45.000,272,11042441,-795,0,1759160744,13176.370841749995,397.39674761999777,54009.36635736 2025-09-29,15:45:46.000,272,11042439,-795,0,1759160745,13176.30347865,397.3544528400016,54009.01001424 2025-09-29,15:45:47.000,272,11042491,-795,0,1759160746,13176.33716019999,397.4390424000012,54009.03796272001 2025-09-29,15:45:48.000,272,11042473,-795,0,1759160747,13176.34389651,397.4531406599999,54008.97507864 2025-09-29,15:45:49.000,272,11042469,-795,0,1759160748,13176.38431437,397.5165828300014,54008.88424608 2025-09-29,15:45:50.000,272,11042395,-795,0,1759160749,13176.512304259995,397.474288049998,54008.67463248 2025-09-29,15:45:51.000,272,11042496,-715,0,1759160750,13176.680712009991,397.488386310004,54008.36719920001 2025-09-29,15:45:52.000,272,11042393,-795,0,1759160751,13176.963637029992,397.4178950100031,54008.325276480005 2025-09-29,15:45:53.000,272,11042519,-795,0,1759160752,13177.246562049993,397.0090454700039,54008.29732800001 2025-09-29,15:45:54.000,272,11042446,-795,0,1759160753,13177.401497179999,396.55790115000127,54008.26937952001 2025-09-29,15:45:55.000,272,11042430,-795,0,1759160754,13177.53622337999,396.0080690100003,54008.10168864001 2025-09-29,15:45:56.000,272,11042432,-795,0,1759160755,13177.72484006,395.45118774,54007.85713944 2025-09-29,15:45:57.000,272,11042414,-795,0,1759160756,13178.021237699992,395.0916821100036,54008.08072728001 2025-09-29,15:45:58.000,272,11042423,-795,0,1759160757,13178.324371649993,394.7180782200012,54008.10168864001 2025-09-29,15:45:59.000,272,11042479,-795,0,1759160758,13178.67465976999,394.35152345999813,54007.98290760001 2025-09-29,15:46:00.000,272,11042459,-795,0,1759160759,13179.078838369991,394.18234433999896,54007.96893336 2025-09-29,15:46:01.000,272,11042455,-795,0,1759160760,13179.334818149997,393.9990669600011,54007.79425536001 2025-09-29,15:46:02.000,272,11042469,-795,0,1759160761,13179.516698519998,393.7452982800023,54007.822203840005 2025-09-29,15:46:03.000,272,11042479,-795,0,1759160762,13179.85351401999,393.5338243799997,54007.885087919996 2025-09-29,15:46:04.000,272,11042514,-795,0,1759160763,13180.20380214,393.1461222299986,54007.89906216 2025-09-29,15:46:05.000,272,11042498,-755,0,1759160764,13180.554090259997,392.7584200800047,54007.80124248 2025-09-29,15:46:06.000,272,11042419,-795,0,1759160765,13180.513672399997,392.49055314,54007.52874480001 2025-09-29,15:46:07.000,272,11042444,-795,0,1759160766,13180.709025390002,392.617437480003,54007.67547432001 2025-09-29,15:46:08.000,272,11042451,-795,0,1759160767,13180.675343839997,392.6808796500045,54007.73137128 2025-09-29,15:46:09.000,272,11042483,-795,0,1759160768,13180.628189670002,392.80776399000024,54007.75931976 2025-09-29,15:46:10.000,272,11042492,-795,0,1759160769,13180.547353950002,392.87120616000175,54007.67547432001 2025-09-29,15:46:11.000,272,11042436,-795,0,1759160770,13180.655134909997,392.72317443000065,54007.55669328001 2025-09-29,15:46:12.000,272,11042457,-795,0,1759160771,13180.762915869993,392.5328479200034,54007.52874480001 2025-09-29,15:46:13.000,272,11042470,-795,0,1759160772,13180.709025390002,392.1944896799978,54007.31214408001 2025-09-29,15:46:14.000,272,11042436,-795,0,1759160773,13180.769652180003,391.8490823100001,54007.423938 2025-09-29,15:46:15.000,272,11042476,-795,0,1759160774,13180.810070039988,391.56006798000453,54007.29816984 2025-09-29,15:46:16.000,272,11042462,-795,0,1759160775,13180.742706939993,391.36269234000065,54006.934839600006 2025-09-29,15:46:17.000,272,11042472,-795,0,1759160776,13180.810070039988,391.31334842999786,54006.99772368 2025-09-29,15:46:18.000,272,11042498,-795,0,1759160777,13180.783124799993,391.36974147,54006.80208432 2025-09-29,15:46:19.000,272,11042487,-795,0,1759160778,13181.099731369999,391.27810278000106,54006.746187360004 2025-09-29,15:46:20.000,272,11042450,-795,0,1759160779,13181.43654686999,391.1230219200006,54006.71125176001 2025-09-29,15:46:21.000,272,11042493,-795,0,1759160780,13181.948506430002,391.06662887999846,54006.57150936001 2025-09-29,15:46:22.000,272,11042389,-795,0,1759160781,13182.278585619999,391.0102358400036,54006.264076080006 2025-09-29,15:46:23.000,272,11042450,-795,0,1759160782,13182.568246949995,390.8763023700012,54006.29901168 2025-09-29,15:46:24.000,272,11042515,-795,0,1759160783,13182.830963039996,390.60843543000374,54006.3409344 2025-09-29,15:46:25.000,272,11042483,-795,0,1759160784,13183.026316030002,390.27712632000475,54006.22215336 2025-09-29,15:46:26.000,272,11042457,-795,0,1759160785,13183.080206509992,390.0445050300041,54005.93568144 2025-09-29,15:46:27.000,272,11042451,-795,0,1759160786,13183.161042229993,389.98106286000257,54006.1313208 2025-09-29,15:46:28.000,272,11042466,-795,0,1759160787,13183.201460089993,389.7977854800047,54006.11035944 2025-09-29,15:46:29.000,272,11042478,-795,0,1759160788,13182.979161859992,389.69204852999974,54006.12433368 2025-09-29,15:46:30.000,272,11042465,-795,0,1759160789,13182.61540111999,389.42418159000226,54005.907732960004 2025-09-29,15:46:31.000,272,11042455,-795,0,1759160790,13182.3998392,389.17746204000287,54005.64920952 2025-09-29,15:46:32.000,272,11042491,-795,0,1759160791,13182.42004813,388.9448407500022,54005.75401632001 2025-09-29,15:46:33.000,272,11042500,-795,0,1759160792,13182.67602790999,388.64877729,54005.66318376001 2025-09-29,15:46:34.000,272,11042478,-795,0,1759160793,13183.066733890002,388.49369642999955,54005.77497768 2025-09-29,15:46:35.000,272,11042505,-795,0,1759160794,13183.430494629989,388.6346790300013,54005.83087464001 2025-09-29,15:46:36.000,272,11042475,-795,0,1759160795,13183.504594039994,388.9448407500022,54005.56536408001 2025-09-29,15:46:37.000,272,11042476,-795,0,1759160796,13183.72015596,389.0928724800033,54005.78895192 2025-09-29,15:46:38.000,272,11042440,-795,0,1759160797,13183.747101199995,389.1845111700022,54005.99856552001 2025-09-29,15:46:39.000,272,11042413,-795,0,1759160798,13183.77404643999,389.2691007300018,54005.69811936 2025-09-29,15:46:40.000,272,11042438,-795,0,1759160799,13183.955926809991,389.49467289000313,54006.075423840004 2025-09-29,15:46:41.000,272,11042518,-795,0,1759160800,13184.191697659997,389.7131959199978,54005.98459128 2025-09-29,15:46:42.000,272,11042530,-795,0,1759160801,13184.245588140002,389.6990976599991,54005.8867716 2025-09-29,15:46:43.000,272,11042482,-795,0,1759160802,13184.225379210002,389.63565549000486,54005.84484888 2025-09-29,15:46:44.000,272,11042500,-795,0,1759160803,13184.319687549993,389.59336071000143,54005.86581024 2025-09-29,15:46:45.000,272,11042471,-795,0,1759160804,13184.265797070002,389.8118837400034,54005.62126104 2025-09-29,15:46:46.000,272,11042487,-795,0,1759160805,13184.238851829992,389.8894241700036,54005.2229952 2025-09-29,15:46:47.000,272,11042484,-795,0,1759160806,13184.629557809989,390.00925938,54005.09722704 2025-09-29,15:46:48.000,272,11042424,-795,0,1759160807,13184.7575477,390.27712632000475,54005.01338160001 2025-09-29,15:46:49.000,272,11042449,-795,0,1759160808,13184.824910799995,390.67187759999797,54004.922549040006 2025-09-29,15:46:50.000,272,11042455,-795,0,1759160809,13184.541985779993,391.05253061999974,54004.74787104001 2025-09-29,15:46:51.000,272,11042491,-795,0,1759160810,13184.184961350002,391.36974147,54004.44043776001 2025-09-29,15:46:52.000,272,11042465,-795,0,1759160811,13183.935717879991,391.5177732000011,54004.23781128 2025-09-29,15:46:53.000,272,11042476,-795,0,1759160812,13183.686474409995,391.85613143999944,54004.04915904 2025-09-29,15:46:54.000,272,11042456,-795,0,1759160813,13183.59890238,392.1874405499984,54003.748712880006 2025-09-29,15:46:55.000,272,11042442,-795,0,1759160814,13183.63258392999,392.53989705000276,54003.4412796 2025-09-29,15:46:56.000,272,11042431,-795,0,1759160815,13183.6797381,392.7936657300015,54002.9871168 2025-09-29,15:46:57.000,272,11042467,-795,0,1759160816,13184.030026219996,393.18136788000265,54002.77051608 2025-09-29,15:46:58.000,272,11042499,-795,0,1759160817,13184.245588140002,393.646610460004,54002.73558048001 2025-09-29,15:46:59.000,272,11042455,-795,0,1759160818,13184.400523269993,394.00611609000043,54002.791477440005 2025-09-29,15:47:00.000,272,11042435,-795,0,1759160819,13184.279269689992,394.18234433999896,54002.721606240004 2025-09-29,15:47:01.000,272,11042413,-795,0,1759160820,13184.232115519997,394.1611969500009,54002.63077368 2025-09-29,15:47:02.000,272,11042470,-795,0,1759160821,13184.063707770001,394.1400495600028,54002.29539192 2025-09-29,15:47:03.000,272,11042399,-795,0,1759160822,13184.117598249992,394.2387373800011,54002.23250784001 2025-09-29,15:47:04.000,272,11042487,-795,0,1759160823,13184.178225039992,394.5207025800046,54002.22552072 2025-09-29,15:47:05.000,272,11042443,-795,0,1759160824,13184.171488729997,394.68988170000375,54002.022894240006 2025-09-29,15:47:06.000,272,11042500,-795,0,1759160825,13184.225379210002,394.82381516999885,54001.70847384001 2025-09-29,15:47:07.000,272,11042472,-795,0,1759160826,13184.622821499994,395.1762716700032,54001.8691776 2025-09-29,15:47:08.000,272,11042453,-795,0,1759160827,13184.99331854999,395.3947946999979,54001.904113200006 2025-09-29,15:47:09.000,272,11042465,-795,0,1759160828,13185.431178699997,395.62741598999855,54001.79231928 2025-09-29,15:47:10.000,272,11042427,-795,0,1759160829,13185.788203129989,395.6344651199979,54001.65956400001 2025-09-29,15:47:11.000,272,11042458,-795,0,1759160830,13185.936401949999,395.67675990000134,54001.58969280001 2025-09-29,15:47:12.000,272,11042479,-795,0,1759160831,13186.394471029991,395.6344651199979,54001.52680872 2025-09-29,15:47:13.000,272,11042433,-795,0,1759160832,13186.987266309989,395.8318407600018,54001.56174432001 2025-09-29,15:47:14.000,272,11042472,-795,0,1759160833,13187.35776336,396.00101988000097,54001.715460960004 2025-09-29,15:47:15.000,272,11042415,-795,0,1759160834,13187.37123597999,396.113805959998,54001.77135792 2025-09-29,15:47:16.000,272,11042462,-795,0,1759160835,13187.364499669995,396.127904220004,54001.47789888 2025-09-29,15:47:17.000,272,11042467,-795,0,1759160836,13187.627215759996,396.39577116000146,54001.7643708 2025-09-29,15:47:18.000,272,11042478,-795,0,1759160837,13188.206538419989,396.72708027000044,54001.82026776 2025-09-29,15:47:19.000,272,11042470,-795,0,1759160838,13188.81954263,396.9808489499992,54001.855203360006 2025-09-29,15:47:20.000,272,11042486,-795,0,1759160839,13189.466228389989,397.03724199000135,54001.93206168 2025-09-29,15:47:21.000,272,11042489,-795,0,1759160840,13189.89735223,397.41084588000376,54001.82026776 2025-09-29,15:47:22.000,272,11042497,-795,0,1759160841,13190.234167729992,397.7633023800008,54001.91808744 2025-09-29,15:47:23.000,272,11042477,-795,0,1759160842,13190.395839169993,397.9959236700015,54002.20455936 2025-09-29,15:47:24.000,272,11042483,-795,0,1759160843,13190.752863599999,398.0170710599996,54002.30936616001 2025-09-29,15:47:25.000,272,11042437,-795,0,1759160844,13191.042524929995,398.38362582000264,54002.36526312 2025-09-29,15:47:26.000,272,11042493,-795,0,1759160845,13191.264823159996,398.503461029999,54002.09276544001 2025-09-29,15:47:27.000,272,11042465,-795,0,1759160846,13191.931717849999,398.74313144999905,54002.33032752001 2025-09-29,15:47:28.000,272,11042437,-795,0,1759160847,13192.463886339996,398.89116318000015,54002.386224480004 2025-09-29,15:47:29.000,272,11042493,-795,0,1759160848,13192.989318519998,399.2577179400032,54002.26045632001 2025-09-29,15:47:30.000,272,11042405,-795,0,1759160849,13193.481069149995,399.53263401000004,54002.3233404 2025-09-29,15:47:31.000,272,11042460,-795,0,1759160850,13193.811148339992,399.8850905100044,54002.35128888001 2025-09-29,15:47:32.000,272,11042440,-795,0,1759160851,13194.174909079993,400.1247609300044,54002.13468816 2025-09-29,15:47:33.000,272,11042442,-795,0,1759160852,13194.48477933999,400.37852961000317,54002.09276544001 2025-09-29,15:47:34.000,272,11042476,-795,0,1759160853,13194.579087679995,400.77328089000366,54002.001932880004 2025-09-29,15:47:35.000,272,11042499,-795,0,1759160854,13194.67339602,401.38655519999884,54001.94603592001 2025-09-29,15:47:36.000,272,11042463,-795,0,1759160855,13194.77444067,402.1126155899983,54001.68052536001 2025-09-29,15:47:37.000,272,11042438,-795,0,1759160856,13195.138201410002,402.64834947000054,54001.666551120004 2025-09-29,15:47:38.000,272,11042498,-795,0,1759160857,13195.636688349994,403.3391642100032,54001.58270568 2025-09-29,15:47:39.000,272,11042463,-795,0,1759160858,13196.05433957,404.1004702499995,54001.6246284 2025-09-29,15:47:40.000,272,11042468,-795,0,1759160859,13196.411363999992,404.77718673000345,54001.484886 2025-09-29,15:47:41.000,272,11042484,-795,0,1759160860,13196.748179499999,405.12259410000115,54001.42898904 2025-09-29,15:47:42.000,272,11042446,-795,0,1759160861,13197.287084299991,405.24947844000417,54001.17745272001 2025-09-29,15:47:43.000,272,11042469,-795,0,1759160862,13197.960715299989,405.5102962500023,54001.29623376 2025-09-29,15:47:44.000,272,11042457,-795,0,1759160863,13198.708445709992,405.7499666700023,54001.35911784 2025-09-29,15:47:45.000,272,11042451,-795,0,1759160864,13199.294504679994,405.94029317999957,54001.498860240004 2025-09-29,15:47:46.000,272,11042476,-795,0,1759160865,13199.73236483,406.05307926000387,54001.38706632 2025-09-29,15:47:47.000,272,11042470,-795,0,1759160866,13200.089389259992,406.46897793000244,54001.568731440006 2025-09-29,15:47:48.000,272,11042482,-795,0,1759160867,13200.5878762,406.91307311999844,54001.74340944 2025-09-29,15:47:49.000,272,11042481,-795,0,1759160868,13201.120044689997,407.1668418000045,54001.84821624001 2025-09-29,15:47:50.000,272,11042457,-795,0,1759160869,13201.584850079998,407.23733309999807,54001.98097152 2025-09-29,15:47:51.000,272,11042485,-795,0,1759160870,13201.76673045,407.2937261400002,54001.91110032 2025-09-29,15:47:52.000,272,11042480,-795,0,1759160871,13202.02271022999,407.20913658000063,54001.89013896 2025-09-29,15:47:53.000,272,11042436,-795,0,1759160872,13202.325844179992,407.4770035199981,54002.19757224 2025-09-29,15:47:54.000,272,11042497,-795,0,1759160873,13202.413416210002,407.69552655000007,54002.15564952 2025-09-29,15:47:55.000,272,11042483,-795,0,1759160874,13202.548142409993,407.84355828000116,54002.28141768001 2025-09-29,15:47:56.000,272,11042472,-795,0,1759160875,13202.649187059993,407.97749175000354,54002.190585120006 2025-09-29,15:47:57.000,272,11042464,-795,0,1759160876,13202.851276359994,408.33699737999996,54002.456095680005 2025-09-29,15:47:58.000,272,11042458,-795,0,1759160877,13202.952321009994,408.6260117100028,54002.553915360004 2025-09-29,15:47:59.000,272,11042472,-795,0,1759160878,13202.98600256,408.9502716900024,54002.56788960001 2025-09-29,15:48:00.000,272,11042422,-795,0,1759160879,13203.033156729995,409.0560086400001,54002.553915360004 2025-09-29,15:48:01.000,272,11042430,-795,0,1759160880,13203.316081749996,409.1335490700003,54002.40019872001 2025-09-29,15:48:02.000,272,11042418,-795,0,1759160881,13203.767414519993,409.4014160099978,54002.44212144 2025-09-29,15:48:03.000,272,11042482,-795,0,1759160882,13204.17832942999,409.88075684999785,54002.505005520004 2025-09-29,15:48:04.000,272,11042492,-795,0,1759160883,13204.38041872999,410.30370465000306,54002.505005520004 2025-09-29,15:48:05.000,272,11042443,-795,0,1759160884,13204.212010979994,410.35304855999857,54002.30936616001 2025-09-29,15:48:06.000,272,11042454,-795,0,1759160885,13204.313055629995,410.2614098699996,54002.0787912 2025-09-29,15:48:07.000,272,11042471,-795,0,1759160886,13204.52861755,410.25436074000027,54002.18359800001 2025-09-29,15:48:08.000,272,11042474,-795,0,1759160887,13204.798069949997,410.27550812999834,54002.09975256 2025-09-29,15:48:09.000,272,11042461,-795,0,1759160888,13204.825015189992,410.33895029999985,54001.81328064 2025-09-29,15:48:10.000,272,11042425,-795,0,1759160889,13204.838487809997,410.07813249000174,54002.06481696001 2025-09-29,15:48:11.000,272,11042452,-795,0,1759160890,13204.899114599997,409.6692829500025,54002.06481696001 2025-09-29,15:48:12.000,272,11042479,-795,0,1759160891,13205.067522349993,409.38731774999906,54001.953023040005 2025-09-29,15:48:13.000,272,11042451,-795,0,1759160892,13205.215721169989,409.0842051600048,54001.86219048 2025-09-29,15:48:14.000,272,11042417,-795,0,1759160893,13205.54580036,408.7881417000026,54001.904113200006 2025-09-29,15:48:15.000,272,11042459,-795,0,1759160894,13205.471700949995,408.58371692999935,54001.98097152 2025-09-29,15:48:16.000,272,11042442,-795,0,1759160895,13205.006895559993,408.43568519999826,54001.92507456001 2025-09-29,15:48:17.000,272,11042434,-795,0,1759160896,13204.764388399992,408.20306391000486,54002.050842720004 2025-09-29,15:48:18.000,272,11042474,-795,0,1759160897,13204.663343749991,408.0338847899984,54002.00892 2025-09-29,15:48:19.000,272,11042457,-795,0,1759160898,13204.36694611,407.80831263000437,54002.169623760004 2025-09-29,15:48:20.000,272,11042449,-795,0,1759160899,13203.753941900002,407.3783156999998,54001.86219048 2025-09-29,15:48:21.000,272,11042480,-795,0,1759160900,13203.545116289992,406.7861887800027,54002.050842720004 2025-09-29,15:48:22.000,272,11042461,-795,0,1759160901,13203.471016880001,406.35619184999814,54002.01590712001 2025-09-29,15:48:23.000,272,11042492,-795,0,1759160902,13203.477753189996,406.1799635999996,54001.87616472001 2025-09-29,15:48:24.000,272,11042447,-795,0,1759160903,13203.572061530002,405.8204579700032,54001.93206168 2025-09-29,15:48:25.000,272,11042411,-795,0,1759160904,13203.578797839997,405.8345562300019,54001.77135792 2025-09-29,15:48:26.000,272,11042447,-795,0,1759160905,13203.511434740001,406.10947229999874,54001.81328064 2025-09-29,15:48:27.000,272,11042473,-795,0,1759160906,13203.632688320002,406.1940618599983,54001.883151840004 2025-09-29,15:48:28.000,272,11042423,-795,0,1759160907,13203.726996659992,406.25750402999984,54001.74340944 2025-09-29,15:48:29.000,272,11042484,-795,0,1759160908,13204.090757399994,406.7227466100012,54001.904113200006 2025-09-29,15:48:30.000,272,11042436,-795,0,1759160909,13204.252428839995,407.2937261400002,54001.77135792 2025-09-29,15:48:31.000,272,11042449,-795,0,1759160910,13204.084021089999,407.6038878600011,54001.63161552 2025-09-29,15:48:32.000,272,11042456,-795,0,1759160911,13203.996449059989,407.76601785000094,54001.449950400005 2025-09-29,15:48:33.000,272,11042455,-795,0,1759160912,13204.009921679994,407.9845408800029,54001.14950424 2025-09-29,15:48:34.000,272,11042441,-795,0,1759160913,13204.070548469994,408.07617957000184,54001.02373608 2025-09-29,15:48:35.000,272,11042425,-795,0,1759160914,13204.19853835999,407.9986391400016,54001.26129816 2025-09-29,15:48:36.000,272,11042474,-795,0,1759160915,13203.969503819993,408.132572610004,54000.87001944001 2025-09-29,15:48:37.000,272,11042516,-795,0,1759160916,13203.787623449993,408.1678182600008,54000.87001944001 2025-09-29,15:48:38.000,272,11042424,-795,0,1759160917,13203.464280569991,407.82946002000244,54000.75822552 2025-09-29,15:48:39.000,272,11042446,-795,0,1759160918,13203.336290679996,407.5756913400037,54000.60450888001 2025-09-29,15:48:40.000,272,11042404,-795,0,1759160919,13203.154410309995,407.53339656000026,54000.29008848 2025-09-29,15:48:41.000,272,11042461,-795,0,1759160920,13203.18135554999,407.5897896000024,54000.1223976 2025-09-29,15:48:42.000,272,11042471,-795,0,1759160921,13203.28240019999,407.5756913400037,53999.96868096 2025-09-29,15:48:43.000,272,11042439,-795,0,1759160922,13203.36997223,407.4417578700013,54000.00361656001 2025-09-29,15:48:44.000,272,11042455,-795,0,1759160923,13203.36997223,407.343070050003,53999.8778484 2025-09-29,15:48:45.000,272,11042428,-795,0,1759160924,13203.24198233999,407.2302839699987,53999.75906736 2025-09-29,15:48:46.000,272,11042482,-795,0,1759160925,13203.01968410999,407.1456944099991,53999.388750000006 2025-09-29,15:48:47.000,272,11042455,-795,0,1759160926,13203.00621149,407.1950383200019,53999.388750000006 2025-09-29,15:48:48.000,272,11042422,-795,0,1759160927,13203.12072875999,407.3783156999998,53999.33285304001 2025-09-29,15:48:49.000,272,11042433,-795,0,1759160928,13203.113992449995,407.6602809000033,53999.25599472 2025-09-29,15:48:50.000,272,11042423,-795,0,1759160929,13203.22177340999,407.6602809000033,53999.200097760004 2025-09-29,15:48:51.000,272,11042469,-795,0,1759160930,13203.34302698999,407.5686422100043,53999.12323944001 2025-09-29,15:48:52.000,272,11042477,-795,0,1759160931,13203.558588909997,407.5052000400028,53999.16516216001 2025-09-29,15:48:53.000,272,11042474,-795,0,1759160932,13204.036866919989,407.3642174400011,53999.29791744 2025-09-29,15:48:54.000,272,11042418,-795,0,1759160933,13204.703761609991,407.3783156999998,53999.2839432 2025-09-29,15:48:55.000,272,11042463,-795,0,1759160934,13205.45822832999,407.80126349999773,53999.33285304001 2025-09-29,15:48:56.000,272,11042454,-795,0,1759160935,13205.754625969996,408.2312604300023,53999.13022656 2025-09-29,15:48:57.000,272,11042469,-795,0,1759160936,13205.983660509992,408.25945694999973,53999.20708488 2025-09-29,15:48:58.000,272,11042466,-795,0,1759160937,13206.010605750002,408.1960147799982,53999.269968960005 2025-09-29,15:48:59.000,272,11042416,-795,0,1759160938,13206.179013499997,408.12552348000463,53999.52150528 2025-09-29,15:49:00.000,272,11042452,-795,0,1759160939,13206.199222429997,408.132572610004,53999.57041512 2025-09-29,15:49:01.000,272,11042435,-795,0,1759160940,13205.990396820001,408.1678182600008,53999.57041512 2025-09-29,15:49:02.000,272,11042354,-795,0,1759160941,13205.68726287,408.02683565999905,53999.339840160006 2025-09-29,15:49:03.000,272,11042503,-795,0,1759160942,13205.491909879995,407.9845408800029,53999.43067272001 2025-09-29,15:49:04.000,272,11042385,-795,0,1759160943,13205.52559143,408.0338847899984,53999.54246664 2025-09-29,15:49:05.000,272,11042478,-795,0,1759160944,13205.653581319995,408.1043760899993,53999.703170400004 2025-09-29,15:49:06.000,272,11042453,-795,0,1759160945,13205.471700949995,408.25945694999973,53999.27695608 2025-09-29,15:49:07.000,272,11042496,-795,0,1759160946,13205.53906404999,408.84453474000475,53999.675221920006 2025-09-29,15:49:08.000,272,11042475,-795,0,1759160947,13205.916297409996,409.4648581799993,53999.78002872 2025-09-29,15:49:09.000,272,11042476,-795,0,1759160948,13206.091441470002,410.20501683000475,53999.76605448001 2025-09-29,15:49:10.000,272,11042431,-795,0,1759160949,13206.374366489988,410.98042112999974,53999.6332992 2025-09-29,15:49:11.000,272,11042475,-795,0,1759160950,13206.414784349989,411.5795971800035,53999.29093032001 2025-09-29,15:49:12.000,272,11042398,-795,0,1759160951,13206.542774239999,411.8404149900016,53999.318878800004 2025-09-29,15:49:13.000,272,11042366,-795,0,1759160952,13206.542774239999,412.199920619998,53999.20708488 2025-09-29,15:49:14.000,272,11042482,-795,0,1759160953,13206.610137339994,412.71450711000216,53999.38176288001 2025-09-29,15:49:15.000,272,11042481,-795,0,1759160954,13206.448465899994,412.67221232999873,53999.388750000006 2025-09-29,15:49:16.000,272,11042449,-795,0,1759160955,13206.118386709997,412.31975583000167,53999.102278080005 2025-09-29,15:49:17.000,272,11042519,-795,0,1759160956,13206.212695050002,412.199920619998,53999.221059120006 2025-09-29,15:49:18.000,272,11042339,-795,0,1759160957,13206.448465899994,412.4325419099987,53999.2490076 2025-09-29,15:49:19.000,272,11042475,-795,0,1759160958,13206.61687364999,412.58762276999914,53999.19311064001 2025-09-29,15:49:20.000,272,11042468,-795,0,1759160959,13206.59666471999,412.9189318799981,53999.13721368 2025-09-29,15:49:21.000,272,11042442,-795,0,1759160960,13206.408048039993,413.1867988200029,53998.82279328 2025-09-29,15:49:22.000,272,11042471,-795,0,1759160961,13206.259849219998,413.47581314999843,53998.74593496 2025-09-29,15:49:23.000,272,11042490,-795,0,1759160962,13206.421520659998,413.65204140000424,53998.71099936001 2025-09-29,15:49:24.000,272,11042462,-795,0,1759160963,13206.515828999989,413.6097466200008,53998.599205440005 2025-09-29,15:49:25.000,272,11042455,-795,0,1759160964,13206.57645578999,413.47581314999843,53998.45247592001 2025-09-29,15:49:26.000,272,11042445,-795,0,1759160965,13206.434993279989,413.60269749000145,53997.90049344001 2025-09-29,15:49:27.000,272,11042397,-795,0,1759160966,13206.67750043999,414.03269441999873,53997.89350632 2025-09-29,15:49:28.000,272,11042423,-795,0,1759160967,13206.872853429995,414.237119190002,53997.92145480001 2025-09-29,15:49:29.000,272,11042485,-795,0,1759160968,13207.223141549992,414.27941396999813,53997.85158360001 2025-09-29,15:49:30.000,272,11042451,-795,0,1759160969,13207.283768339992,414.0397435499981,53997.82363512001 2025-09-29,15:49:31.000,272,11042473,-795,0,1759160970,13207.640792769998,413.8071222600047,53997.82363512001 2025-09-29,15:49:32.000,272,11042460,-795,0,1759160971,13208.15948863999,413.91285921000235,53997.62100864 2025-09-29,15:49:33.000,272,11042478,-795,0,1759160972,13208.482831519992,414.1525296300024,53997.425369280005 2025-09-29,15:49:34.000,272,11042394,-795,0,1759160973,13208.759020229998,414.0820383300015,53997.327549600006 2025-09-29,15:49:35.000,272,11042457,-795,0,1759160974,13209.18340776,413.8776135599983,53997.495240480006 2025-09-29,15:49:36.000,272,11042472,-795,0,1759160975,13209.38549706,413.92695747000107,53997.16684584 2025-09-29,15:49:37.000,272,11042454,-795,0,1759160976,13209.715576249997,414.19482440999855,53997.40440792 2025-09-29,15:49:38.000,272,11042463,-795,0,1759160977,13209.883983999993,414.1666278900011,53997.33453672 2025-09-29,15:49:39.000,272,11042467,-795,0,1759160978,13210.348789389995,414.3287578800009,53997.65594424001 2025-09-29,15:49:40.000,272,11042425,-795,0,1759160979,13210.34205308,414.27941396999813,53997.68389272001 2025-09-29,15:49:41.000,272,11042475,-795,0,1759160980,13210.23427211999,413.99744877000194,53997.65594424001 2025-09-29,15:49:42.000,272,11042478,-795,0,1759160981,13210.207326879994,413.6308940099989,53997.495240480006 2025-09-29,15:49:43.000,272,11042435,-795,0,1759160982,13210.126491159994,413.61679575000016,53997.425369280005 2025-09-29,15:49:44.000,272,11042455,-795,0,1759160983,13210.052391749989,414.0256452899994,53997.3624852 2025-09-29,15:49:45.000,272,11042449,-795,0,1759160984,13209.722312559992,414.38515092000307,53997.376459440005 2025-09-29,15:49:46.000,272,11042414,-795,0,1759160985,13209.31813395999,414.5472809100029,53996.95723224 2025-09-29,15:49:47.000,272,11042486,-795,0,1759160986,13209.33834288999,414.9913760999989,53997.06902616 2025-09-29,15:49:48.000,272,11042456,-795,0,1759160987,13209.479805399991,415.45661868000025,53997.01312920001 2025-09-29,15:49:49.000,272,11042479,-795,0,1759160988,13209.351815509996,415.78792778999923,53996.91530952001 2025-09-29,15:49:50.000,272,11042439,-795,0,1759160989,13209.068890489994,416.1544825500023,53996.44717248 2025-09-29,15:49:51.000,272,11042467,-795,0,1759160990,13209.008263699994,416.5844794799996,53996.600889119996 2025-09-29,15:49:52.000,272,11042448,-795,0,1759160991,13208.711866059988,416.8523464200043,53996.419224000005 2025-09-29,15:49:53.000,272,11042493,-795,0,1759160992,13208.705129749993,416.73956034,53996.30743008 2025-09-29,15:49:54.000,272,11042475,-795,0,1759160993,13208.698393439998,416.4012021000017,53996.2096104 2025-09-29,15:49:55.000,272,11042445,-795,0,1759160994,13208.819647019998,416.3377599300002,53996.27249448001 2025-09-29,15:49:56.000,272,11042447,-795,0,1759160995,13208.752283919988,416.5421847000034,53995.8253188 2025-09-29,15:49:57.000,272,11042451,-795,0,1759160996,13208.779229159998,416.7748059900041,53995.867241520005 2025-09-29,15:49:58.000,272,11042406,-795,0,1759160997,13208.772492849988,416.70431469000323,53995.76942184001 2025-09-29,15:49:59.000,272,11042438,-795,0,1759160998,13208.934164289989,416.626774260003,53995.65762792 2025-09-29,15:50:00.000,272,11042462,-795,0,1759160999,13208.812910709989,416.78185512000346,53995.50391128001 2025-09-29,15:50:01.000,272,11042454,-795,0,1759161000,13208.759020229998,416.83824815999833,53995.21743936001 2025-09-29,15:50:02.000,272,11042484,-795,0,1759161001,13208.759020229998,416.78185512000346,53994.76327656001 2025-09-29,15:50:03.000,272,11042421,-795,0,1759161002,13208.988054769994,416.75365859999874,53994.86808336 2025-09-29,15:50:04.000,272,11042454,-795,0,1759161003,13209.149726209995,416.94398511000327,53994.861096240005 2025-09-29,15:50:05.000,272,11042445,-795,0,1759161004,13209.15646251999,417.197753790002,53994.65846976 2025-09-29,15:50:06.000,272,11042412,-795,0,1759161005,13209.21708930999,417.02857467000285,53994.09950016 2025-09-29,15:50:07.000,272,11042455,-795,0,1759161006,13209.500014329991,416.7889042500028,53994.12744864 2025-09-29,15:50:08.000,272,11042417,-795,0,1759161007,13209.755994109997,416.70431469000323,53994.01565472001 2025-09-29,15:50:09.000,272,11042490,-795,0,1759161008,13209.917665549998,416.5844794799996,53994.06456456001 2025-09-29,15:50:10.000,272,11042450,-795,0,1759161009,13209.776203039997,416.65497078000044,53993.95975776 2025-09-29,15:50:11.000,272,11042397,-795,0,1759161010,13209.594322669996,416.76775686000474,53993.88289944 2025-09-29,15:50:12.000,272,11042450,-795,0,1759161011,13209.48654171,416.3800547100036,53993.806041120006 2025-09-29,15:50:13.000,272,11042477,-795,0,1759161012,13209.729048870002,415.6892399700009,53993.973732000006 2025-09-29,15:50:14.000,272,11042423,-795,0,1759161013,13210.099545919998,415.1182604400019,53993.88289944 2025-09-29,15:50:15.000,272,11042463,-795,0,1759161014,13210.638450719991,414.5825265599997,53993.72219568 2025-09-29,15:50:16.000,272,11042487,-795,0,1759161015,13210.854012639997,414.1313822400043,53993.53354344 2025-09-29,15:50:17.000,272,11042471,-795,0,1759161016,13211.211037069988,413.82826965000277,53993.53354344 2025-09-29,15:50:18.000,272,11042504,-795,0,1759161017,13211.669106149995,413.9199083400017,53993.3798268 2025-09-29,15:50:19.000,272,11042482,-795,0,1759161018,13212.174329399997,414.11023484999896,53993.45668512 2025-09-29,15:50:20.000,272,11042462,-795,0,1759161019,13212.73344312999,414.0538418100041,53993.54751768 2025-09-29,15:50:21.000,272,11042464,-795,0,1759161020,13213.130885419996,414.0467926800047,53993.49860784 2025-09-29,15:50:22.000,272,11042421,-795,0,1759161021,13213.164566970001,414.15957876000175,53993.38681392 2025-09-29,15:50:23.000,272,11042457,-795,0,1759161022,13213.10394018,413.84941704000084,53993.2400844 2025-09-29,15:50:24.000,272,11042494,-795,0,1759161023,13213.076994939991,413.6943361800004,53993.17720032001 2025-09-29,15:50:25.000,272,11042418,-795,0,1759161024,13213.097203869991,413.8917118200043,53993.14226472 2025-09-29,15:50:26.000,272,11042426,-795,0,1759161025,13212.598716929999,414.1384313700037,53992.96059960001 2025-09-29,15:50:27.000,272,11042445,-795,0,1759161026,13212.410100249988,414.09613659000024,53993.14226472 2025-09-29,15:50:28.000,272,11042435,-795,0,1759161027,13212.336000839998,413.8353187800021,53993.05841928001 2025-09-29,15:50:29.000,272,11042509,-795,0,1759161028,13212.383155009993,413.60269749000145,53993.2400844 2025-09-29,15:50:30.000,272,11042417,-795,0,1759161029,13212.336000839998,413.86351529999956,53993.09335488 2025-09-29,15:50:31.000,272,11042498,-795,0,1759161030,13212.463990729993,414.50498612999945,53992.946625360004 2025-09-29,15:50:32.000,272,11042456,-795,0,1759161031,13212.524617519994,415.2028500000015,53992.7160504 2025-09-29,15:50:33.000,272,11042433,-795,0,1759161032,13212.706497889994,415.7597312700018,53992.60425648001 2025-09-29,15:50:34.000,272,11042483,-795,0,1759161033,13212.89511456999,416.2672686299993,53992.66015344 2025-09-29,15:50:35.000,272,11042445,-795,0,1759161034,13213.076994939991,416.70431469000323,53992.45053984 2025-09-29,15:50:36.000,272,11042453,-795,0,1759161035,13213.02310446,416.7607077299981,53992.38066864 2025-09-29,15:50:37.000,272,11042478,-795,0,1759161036,13212.97595028999,416.8875920700011,53992.415604240006 2025-09-29,15:50:38.000,272,11042459,-795,0,1759161037,13212.639134789999,417.00037814999814,53992.56932088 2025-09-29,15:50:39.000,272,11042470,-795,0,1759161038,13212.645871099994,417.3316872600044,53992.45752696001 2025-09-29,15:50:40.000,272,11042429,-795,0,1759161039,13212.91532349999,418.2198776400037,53992.40861712001 2025-09-29,15:50:41.000,272,11042462,-795,0,1759161040,13213.12414911,418.91774150999845,53992.1570808 2025-09-29,15:50:42.000,272,11042474,-795,0,1759161041,13213.070258629996,419.6156053800005,53992.25490048 2025-09-29,15:50:43.000,272,11042462,-795,0,1759161042,13213.326238410002,420.29232186000445,53992.43656560001 2025-09-29,15:50:44.000,272,11042435,-795,0,1759161043,13213.487909850002,420.7293679200011,53992.415604240006 2025-09-29,15:50:45.000,272,11042505,-795,0,1759161044,13213.568745569988,420.9267435599977,53992.42259136 2025-09-29,15:50:46.000,272,11042437,-795,0,1759161045,13213.191512209996,420.79985922000196,53992.20599064 2025-09-29,15:50:47.000,272,11042463,-795,0,1759161046,13213.130885419996,421.00428398999793,53992.394642880005 2025-09-29,15:50:48.000,272,11042413,-795,0,1759161047,13212.989422909995,421.2510035400046,53992.45053984 2025-09-29,15:50:49.000,272,11042453,-795,0,1759161048,13213.164566970001,421.29329832000076,53992.58329512001 2025-09-29,15:50:50.000,272,11042462,-795,0,1759161049,13213.339711029992,421.6598530800038,53992.65316632001 2025-09-29,15:50:51.000,272,11042416,-795,0,1759161050,13213.481173539993,422.1885378299994,53992.70207616001 2025-09-29,15:50:52.000,272,11042466,-795,0,1759161051,13213.535064019998,422.73836997000035,53992.730024640005 2025-09-29,15:50:53.000,272,11042477,-795,0,1759161052,13213.905561069994,423.34459515000344,53992.95361248 2025-09-29,15:50:54.000,272,11042435,-795,0,1759161053,13214.05375988999,423.76754295000137,53993.00252232 2025-09-29,15:50:55.000,272,11042465,-795,0,1759161054,13214.047023579995,424.1129503199991,53992.946625360004 2025-09-29,15:50:56.000,272,11042474,-795,0,1759161055,13213.716944389998,424.8108141900011,53992.778934480004 2025-09-29,15:50:57.000,272,11042462,-795,0,1759161056,13213.514855089998,425.4734324099991,53992.90470264 2025-09-29,15:50:58.000,272,11042442,-795,0,1759161057,13213.191512209996,425.6496606600049,53993.03745792001 2025-09-29,15:50:59.000,272,11042461,-795,0,1759161058,13213.01636814999,425.57212023000466,53993.25405864001 2025-09-29,15:51:00.000,272,11042453,-795,0,1759161059,13212.85469670999,425.4381867600023,53993.3798268 2025-09-29,15:51:01.000,272,11042454,-795,0,1759161060,13212.71323419999,425.3042532899999,53993.42873664 2025-09-29,15:51:02.000,272,11042398,-795,0,1759161061,13212.524617519994,425.14917242999945,53993.34489120001 2025-09-29,15:51:03.000,272,11042389,-795,0,1759161062,13212.208010950002,425.0222880900037,53993.5545048 2025-09-29,15:51:04.000,272,11042474,-795,0,1759161063,13211.689315079995,424.8319615799992,53993.75713128001 2025-09-29,15:51:05.000,272,11042481,-795,0,1759161064,13211.60174305,424.7262246300015,53993.82700248001 2025-09-29,15:51:06.000,272,11042451,-795,0,1759161065,13211.53437994999,424.66278246,53993.82001536 2025-09-29,15:51:07.000,272,11042450,-795,0,1759161066,13211.67584245999,424.62048768000386,53994.10648728 2025-09-29,15:51:08.000,272,11042422,-795,0,1759161067,13211.80383235,424.44425942999806,53994.120461520004 2025-09-29,15:51:09.000,272,11042449,-795,0,1759161068,13211.958767479991,424.18344161999994,53994.48379176 2025-09-29,15:51:10.000,272,11042391,-795,0,1759161069,13211.952031169996,424.1059011899997,53994.67943112 2025-09-29,15:51:11.000,272,11042418,-795,0,1759161070,13212.005921650001,424.21163814000465,53994.7073796 2025-09-29,15:51:12.000,272,11042447,-795,0,1759161071,13212.154120469997,423.88737815999775,53994.910006080005 2025-09-29,15:51:14.000,272,11042459,-795,0,1759161073,13212.437045489998,423.08377733999805,53995.30827192001 2025-09-29,15:51:15.000,272,11042451,-795,0,1759161074,13212.666080029994,423.42213558000367,53995.371156 2025-09-29,15:51:16.000,272,11042431,-795,0,1759161075,13212.67955265,423.5631181799981,53995.55282112001 2025-09-29,15:51:17.000,272,11042455,-795,0,1759161076,13212.90185088,423.5631181799981,53995.39910448 2025-09-29,15:51:18.000,272,11042415,-795,0,1759161077,13213.562009259993,423.8450833800016,53996.01397104 2025-09-29,15:51:19.000,272,11042421,-795,0,1759161078,13214.04028727,424.00016424000205,53996.034932400005 2025-09-29,15:51:20.000,272,11042446,-795,0,1759161079,13214.397311699991,424.3808172600038,53996.37730128 2025-09-29,15:51:21.000,272,11042499,-795,0,1759161080,13214.639818859992,425.24786024999776,53996.3493528 2025-09-29,15:51:22.000,272,11042447,-795,0,1759161081,13214.565719450002,425.78359413,53996.71967016 2025-09-29,15:51:23.000,272,11042480,-795,0,1759161082,13214.619609929992,425.8329380400028,53997.089987520005 2025-09-29,15:51:24.000,272,11042461,-795,0,1759161083,13214.498356349992,425.73425022000447,53997.24370416 2025-09-29,15:51:25.000,272,11042416,-795,0,1759161084,13214.606137310002,425.910478470003,53997.55113744 2025-09-29,15:51:26.000,272,11042390,-795,0,1759161085,13214.417520629991,426.03736280999874,53997.641970000004 2025-09-29,15:51:27.000,272,11042450,-795,0,1759161086,13214.383839080001,425.9668715099979,53997.69786696 2025-09-29,15:51:28.000,272,11042442,-795,0,1759161087,13214.538774209992,425.7765450000006,53997.87254496001 2025-09-29,15:51:29.000,272,11042455,-795,0,1759161088,13214.491620039997,425.7131028299991,53998.17299112 2025-09-29,15:51:30.000,272,11042445,-795,0,1759161089,13214.525301590002,425.64261152999825,53998.42452744001 2025-09-29,15:51:31.000,272,11042485,-795,0,1759161090,13214.370366459996,425.9245767300017,53998.57824408 2025-09-29,15:51:32.000,272,11042454,-795,0,1759161091,13214.228903949996,426.49555626000074,53998.78087056 2025-09-29,15:51:33.000,272,11042468,-795,0,1759161092,13214.208695019996,427.12997796000127,53999.06035536 2025-09-29,15:51:34.000,272,11042433,-795,0,1759161093,13213.966187859995,427.2427640399983,53999.24202048001 2025-09-29,15:51:35.000,272,11042469,-795,0,1759161094,13213.811252729989,427.0453884000017,53999.38176288001 2025-09-29,15:51:36.000,272,11042443,-795,0,1759161095,13213.541800329993,426.9467005800034,53999.19311064001 2025-09-29,15:51:37.000,272,11042450,-795,0,1759161096,13213.339711029992,426.85506189000444,53999.40272424 2025-09-29,15:51:38.000,272,11042476,-795,0,1759161097,13213.076994939991,426.57309669000097,53999.68919616 2025-09-29,15:51:39.000,272,11042460,-795,0,1759161098,13212.97595028999,426.3193280100022,53999.8778484 2025-09-29,15:51:40.000,272,11042495,-795,0,1759161099,13213.070258629996,426.21359106000455,53999.98265520001 2025-09-29,15:51:41.000,272,11042475,-795,0,1759161100,13213.326238410002,426.49555626000074,54000.07348776 2025-09-29,15:51:42.000,272,11042414,-795,0,1759161101,13213.615899739998,426.7916197200029,53999.940732480005 2025-09-29,15:51:43.000,272,11042457,-795,0,1759161102,13213.925769999994,427.4401396800022,53999.605350720005 2025-09-29,15:51:44.000,272,11042479,-795,0,1759161103,13214.484883730001,427.96882442999777,53999.91278400001 2025-09-29,15:51:45.000,272,11042437,-795,0,1759161104,13214.949689119989,428.835867419999,54000.1922688 2025-09-29,15:51:46.000,272,11042438,-795,0,1759161105,13215.25955938,429.59012433000316,54000.3320112 2025-09-29,15:51:47.000,272,11042435,-795,0,1759161106,13215.616583809991,430.0553669100045,54000.38790816001 2025-09-29,15:51:48.000,272,11042469,-795,0,1759161107,13216.074652889998,430.1893003799996,54000.63245736001 2025-09-29,15:51:49.000,272,11042458,-795,0,1759161108,13216.53272196999,430.4219216700003,54000.90495504 2025-09-29,15:51:50.000,272,11042371,-795,0,1759161109,13216.977318429992,430.59814991999883,54000.995787600004 2025-09-29,15:51:51.000,272,11042421,-795,0,1759161110,13217.442123819994,430.8660168600036,54001.14251712 2025-09-29,15:51:52.000,272,11042488,-795,0,1759161111,13217.974292309991,431.18322771000385,54001.17745272001 2025-09-29,15:51:53.000,272,11042471,-795,0,1759161112,13218.425625080003,431.3101120499996,54001.34514360001 2025-09-29,15:51:54.000,272,11042455,-795,0,1759161113,13219.01168404999,431.3876524799998,54001.57571856 2025-09-29,15:51:55.000,272,11042486,-795,0,1759161114,13219.341763240001,431.4722420399994,54001.70847384001 2025-09-29,15:51:56.000,272,11042448,-795,0,1759161115,13219.510170989997,431.44404552000196,54001.834242000004 2025-09-29,15:51:57.000,272,11042431,-795,0,1759161116,13219.449544199997,431.21847336000064,54001.687512480006 2025-09-29,15:51:58.000,272,11042391,-795,0,1759161117,13219.624688260003,430.8801151200023,54002.050842720004 2025-09-29,15:51:59.000,272,11042409,-795,0,1759161118,13219.692051359998,430.2245460300037,54002.21154648001 2025-09-29,15:52:00.000,272,11042448,-795,0,1759161119,13219.644897189988,429.44209260000207,54002.33032752001 2025-09-29,15:52:01.000,272,11042485,-795,0,1759161120,13219.92782220999,429.2094713100014,54002.51897976001 2025-09-29,15:52:02.000,272,11042453,-795,0,1759161121,13220.163593059995,429.2235695700001,54002.672696400004 2025-09-29,15:52:03.000,272,11042451,-795,0,1759161122,13220.17032936999,429.31520825999905,54002.68667064001 2025-09-29,15:52:04.000,272,11042457,-795,0,1759161123,13220.27137401999,429.3504539100031,54002.78449032001 2025-09-29,15:52:05.000,272,11042484,-795,0,1759161124,13220.480199630001,429.294060870001,54003.029039520006 2025-09-29,15:52:06.000,272,11042397,-795,0,1759161125,13220.668816309997,429.3716013000012,54003.14083344 2025-09-29,15:52:07.000,272,11042433,-795,0,1759161126,13220.581244280002,429.4843873799982,54002.93820696 2025-09-29,15:52:08.000,272,11042454,-795,0,1759161127,13220.924796089988,429.6183208500006,54003.27358872 2025-09-29,15:52:09.000,272,11042468,-795,0,1759161128,13220.918059779993,429.64651736999804,54003.364421280006 2025-09-29,15:52:10.000,272,11042435,-795,0,1759161129,13220.749652029997,429.8438930100019,54003.60198336001 2025-09-29,15:52:11.000,272,11042454,-795,0,1759161130,13220.668816309997,430.33028298000136,54003.57403488001 2025-09-29,15:52:12.000,272,11042480,-795,0,1759161131,13220.655343689992,430.76027990999864,54003.69980304001 2025-09-29,15:52:13.000,272,11042466,-795,0,1759161132,13220.527353799996,431.21847336000064,54003.63691896 2025-09-29,15:52:14.000,272,11042449,-795,0,1759161133,13220.03560317,431.34535770000366,54003.49717656 2025-09-29,15:52:15.000,272,11042438,-795,0,1759161134,13219.557325159993,431.3876524799998,54003.3714084 2025-09-29,15:52:16.000,272,11042442,-795,0,1759161135,13219.294609069992,431.5074876900035,54003.462240960005 2025-09-29,15:52:17.000,272,11042488,-795,0,1759161136,13218.87695785,431.38060335000046,54003.28756296001 2025-09-29,15:52:18.000,272,11042427,-795,0,1759161137,13218.735495339999,431.4087998699979,54003.39935688 2025-09-29,15:52:19.000,272,11042474,-795,0,1759161138,13218.75570427,431.5004385600041,54003.4762152 2025-09-29,15:52:20.000,272,11042437,-795,0,1759161139,13218.823067369995,431.81060027999774,54003.51813792 2025-09-29,15:52:21.000,272,11042469,-795,0,1759161140,13218.802858439994,432.3604324199987,54003.42031824 2025-09-29,15:52:22.000,272,11042460,-795,0,1759161141,13218.594032829998,432.6142011000047,54003.13384632 2025-09-29,15:52:23.000,272,11042429,-795,0,1759161142,13218.270689949997,432.4097763300015,54003.10589784 2025-09-29,15:52:24.000,272,11042424,-795,0,1759161143,13218.014710169991,432.17010591000144,54003.07096224001 2025-09-29,15:52:25.000,272,11042480,-795,0,1759161144,13218.001237550001,432.10666373999993,54003.09891072001 2025-09-29,15:52:26.000,272,11042476,-795,0,1759161145,13217.96081969,431.93748462000076,54002.9172456 2025-09-29,15:52:27.000,272,11042461,-795,0,1759161146,13218.129227439997,432.21944982000423,54002.98012968001 2025-09-29,15:52:28.000,272,11042409,-795,0,1759161147,13218.156172679992,432.67764326999895,54002.61679944001 2025-09-29,15:52:29.000,272,11042455,-795,0,1759161148,13218.391943529998,432.9666576000018,54002.76352896001 2025-09-29,15:52:30.000,272,11042369,-795,0,1759161149,13218.513197109998,433.0935419400048,54002.80545168 2025-09-29,15:52:31.000,272,11042454,-795,0,1759161150,13218.742231649994,433.4248510500038,54002.75654184 2025-09-29,15:52:32.000,272,11042444,-795,0,1759161151,13219.004947739995,433.8618971100004,54002.66570928001 2025-09-29,15:52:33.000,272,11042433,-795,0,1759161152,13219.550588849997,434.623203150004,54002.65173504 2025-09-29,15:52:34.000,272,11042433,-795,0,1759161153,13220.372418669991,435.56778656999813,54002.89628424 2025-09-29,15:52:35.000,272,11042435,-795,0,1759161154,13221.099940149994,436.51236998999957,54002.93121984001 2025-09-29,15:52:36.000,272,11042459,-795,0,1759161155,13221.645581259996,437.6190834000008,54003.07096224001 2025-09-29,15:52:37.000,272,11042438,-795,0,1759161156,13221.955451519992,438.4720281300033,54002.81243880001 2025-09-29,15:52:38.000,272,11042432,-795,0,1759161157,13222.39331167,438.8667794100038,54003.14782056001 2025-09-29,15:52:39.000,272,11042441,-795,0,1759161158,13222.46741107999,438.76104245999886,54003.31551144001 2025-09-29,15:52:40.000,272,11042463,-795,0,1759161159,13222.45393846,438.2817016199988,54003.49717656 2025-09-29,15:52:41.000,272,11042483,-795,0,1759161160,13222.844644439996,438.35219291999965,54003.581022000006 2025-09-29,15:52:42.000,272,11042444,-795,0,1759161161,13223.161251010002,438.359242049999,54003.629931840005 2025-09-29,15:52:43.000,272,11042481,-795,0,1759161162,13223.322922449988,438.05612946000474,54003.78364848 2025-09-29,15:52:44.000,272,11042467,-795,0,1759161163,13223.498066509994,437.78826252,54003.99326208 2025-09-29,15:52:45.000,272,11042465,-795,0,1759161164,13223.841618319995,437.5908868800034,54004.09108176 2025-09-29,15:52:46.000,272,11042457,-795,0,1759161165,13224.043707619996,437.69662383000104,54004.17492720001 2025-09-29,15:52:47.000,272,11042422,-795,0,1759161166,13223.92919034999,438.2112103199979,54003.95832648001 2025-09-29,15:52:48.000,272,11042443,-795,0,1759161167,13223.88877248999,438.5918633399997,54004.30768248 2025-09-29,15:52:49.000,272,11042456,-795,0,1759161168,13223.74730997999,438.6059615999984,54004.53825744001 2025-09-29,15:52:50.000,272,11042442,-795,0,1759161169,13223.882036179995,438.79628811000293,54004.86665208001 2025-09-29,15:52:51.000,272,11042437,-795,0,1759161170,13223.73383736,438.817435500001,54005.02735584 2025-09-29,15:52:52.000,272,11042463,-795,0,1759161171,13223.720364739995,438.37334030999773,54005.20902096001 2025-09-29,15:52:53.000,272,11042466,-795,0,1759161172,13223.82814569999,438.02793294,54005.306840640005 2025-09-29,15:52:54.000,272,11042464,-795,0,1759161173,13224.03697131,438.119571629999,54005.32081488 2025-09-29,15:52:55.000,272,11042470,-795,0,1759161174,13224.326632639997,438.02088381000067,54005.53042848 2025-09-29,15:52:56.000,272,11042482,-795,0,1759161175,13224.744283859989,437.9997364200026,54005.78895192 2025-09-29,15:52:57.000,272,11042437,-795,0,1759161176,13224.93290054,437.7530168700032,54005.56536408001 2025-09-29,15:52:58.000,272,11042489,-795,0,1759161177,13225.451596409992,437.6261325300002,54005.9915784 2025-09-29,15:52:59.000,272,11042453,-795,0,1759161178,13225.721048809988,437.77416426000127,54006.194204880005 2025-09-29,15:53:00.000,272,11042460,-795,0,1759161179,13225.977028589994,437.7177712199991,54006.431766960006 2025-09-29,15:53:01.000,272,11042454,-795,0,1759161180,13226.2532173,437.4076094999982,54006.66932904001 2025-09-29,15:53:02.000,272,11042459,-795,0,1759161181,13226.549614939991,437.1961356000029,54006.76016160001 2025-09-29,15:53:03.000,272,11042474,-795,0,1759161182,13226.751704239992,436.7872860600037,54007.00471080001 2025-09-29,15:53:04.000,272,11042441,-795,0,1759161183,13226.980738779988,436.5687630300017,54007.23528576 2025-09-29,15:53:05.000,272,11042438,-795,0,1759161184,13227.196300699994,436.74499128000025,54007.46586072 2025-09-29,15:53:06.000,272,11042497,-795,0,1759161185,13227.169355459999,436.90712127000006,54007.486822080005 2025-09-29,15:53:07.000,272,11042449,-795,0,1759161186,13227.20303700999,436.8648264900039,54007.61259024 2025-09-29,15:53:08.000,272,11042480,-795,0,1759161187,13227.42533523999,436.94236692000413,54008.10168864001 2025-09-29,15:53:09.000,272,11042471,-795,0,1759161188,13227.5331162,437.3794129800008,54008.36021208 2025-09-29,15:53:10.000,272,11042417,-795,0,1759161189,13227.499434649995,437.78121339000063,54008.51392872001 2025-09-29,15:53:11.000,272,11042497,-795,0,1759161190,13227.49269834,437.9010486000043,54008.7165552 2025-09-29,15:53:12.000,272,11042462,-795,0,1759161191,13227.580270369996,437.90809773000365,54008.947130160006 2025-09-29,15:53:13.000,272,11042512,-795,0,1759161192,13227.61395192,438.04203119999875,54009.12879528 2025-09-29,15:53:14.000,272,11042480,-795,0,1759161193,13227.58700667999,438.35219291999965,54009.32443464001 2025-09-29,15:53:15.000,272,11042470,-795,0,1759161194,13227.708260259991,438.6412072500025,54009.49212552001 2025-09-29,15:53:16.000,272,11042443,-795,0,1759161195,13227.69478764,439.0641550500004,54009.694752 2025-09-29,15:53:17.000,272,11042495,-795,0,1759161196,13227.27040011,439.5716924099979,54009.47116416001 2025-09-29,15:53:18.000,272,11042416,-795,0,1759161197,13227.176091769994,440.5233249599987,54009.82052016 2025-09-29,15:53:19.000,272,11042467,-795,0,1759161198,13226.953793539993,441.05905884000094,54010.03013376 2025-09-29,15:53:20.000,272,11042441,-795,0,1759161199,13226.778649480002,440.91102710999985,54010.36551552 2025-09-29,15:53:21.000,272,11042447,-795,0,1759161200,13226.643923279997,440.93922363000456,54010.58910336 2025-09-29,15:53:22.000,272,11042474,-795,0,1759161201,13226.30710777999,440.93922363000456,54010.75679424 2025-09-29,15:53:23.000,272,11042479,-795,0,1759161202,13226.21279944,440.8546340699977,54011.07820176001 2025-09-29,15:53:24.000,272,11042447,-795,0,1759161203,13226.2532173,440.9462727600039,54011.50441608001 2025-09-29,15:53:25.000,272,11042477,-795,0,1759161204,13226.14543633999,441.3128275199997,54011.63717136 2025-09-29,15:53:26.000,272,11042407,-795,0,1759161205,13225.923138109989,441.5031540300042,54011.81883648001 2025-09-29,15:53:27.000,272,11042475,-795,0,1759161206,13225.660422020002,441.6934805400015,54011.64415848 2025-09-29,15:53:28.000,272,11042462,-795,0,1759161207,13225.532432129992,441.94020009000087,54011.90268192 2025-09-29,15:53:29.000,272,11042454,-795,0,1759161208,13225.431387479992,441.98954400000366,54012.09133416 2025-09-29,15:53:30.000,272,11042457,-795,0,1759161209,13225.620004160002,441.9331509600015,54012.314922 2025-09-29,15:53:31.000,272,11042472,-795,0,1759161210,13225.889456559999,441.8556105300013,54012.53152272 2025-09-29,15:53:32.000,272,11042488,-795,0,1759161211,13225.902929179989,441.5736453299978,54012.47562576 2025-09-29,15:53:33.000,272,11042461,-795,0,1759161212,13225.916401799994,441.31987664999906,54012.72716208001 2025-09-29,15:53:34.000,272,11042373,-795,0,1759161213,13225.909665489999,440.97446928000136,54012.664278000004 2025-09-29,15:53:35.000,272,11042390,-795,0,1759161214,13226.138700029995,440.7347988600013,54012.79004616 2025-09-29,15:53:36.000,272,11042457,-795,0,1759161215,13226.30710777999,440.38234236000426,54013.07651808 2025-09-29,15:53:37.000,272,11042476,-795,0,1759161216,13226.18585419999,440.09332803000143,54012.84594312001 2025-09-29,15:53:38.000,272,11042436,-795,0,1759161217,13226.199326819995,439.938247170001,54013.188312000006 2025-09-29,15:53:39.000,272,11042461,-795,0,1759161218,13226.219535749995,439.5434958900005,54013.54465512001 2025-09-29,15:53:40.000,272,11042453,-795,0,1759161219,13226.24648098999,439.6915276200016,54013.810165680006 2025-09-29,15:53:41.000,272,11042434,-795,0,1759161220,13226.20606312999,439.92414891000226,54013.9918308 2025-09-29,15:53:42.000,272,11042446,-795,0,1759161221,13226.16564526999,439.8677558700001,54014.05471488 2025-09-29,15:53:43.000,272,11042407,-795,0,1759161222,13225.896192869994,440.19201584999973,54013.6774104 2025-09-29,15:53:44.000,272,11042396,-795,0,1759161223,13225.923138109989,440.6079145199983,54014.15253456 2025-09-29,15:53:45.000,272,11042474,-795,0,1759161224,13226.11175479,441.2493853499982,54014.45298072001 2025-09-29,15:53:46.000,272,11042452,-795,0,1759161225,13226.18585419999,441.8556105300013,54014.578748880005 2025-09-29,15:53:47.000,272,11042521,-795,0,1759161226,13226.24648098999,441.97544573999767,54014.71150416 2025-09-29,15:53:48.000,272,11042475,-795,0,1759161227,13226.017446449994,441.94020009000087,54014.88618216001 2025-09-29,15:53:49.000,272,11042485,-795,0,1759161228,13225.694103569993,442.0670844300039,54015.17265408001 2025-09-29,15:53:50.000,272,11042438,-795,0,1759161229,13225.07436305,442.0388879099992,54015.30540936 2025-09-29,15:53:51.000,272,11042496,-795,0,1759161230,13224.333368949992,442.10937921000004,54015.31239648001 2025-09-29,15:53:52.000,272,11042446,-795,0,1759161231,13224.050443929991,441.94020009000087,54015.50803584001 2025-09-29,15:53:53.000,272,11042427,-795,0,1759161232,13223.63279271,441.70052967000083,54015.64777824001 2025-09-29,15:53:54.000,272,11042442,-795,0,1759161233,13223.551956989999,441.48905576999823,54015.92726304 2025-09-29,15:53:55.000,272,11042438,-795,0,1759161234,13223.437439719994,440.97446928000136,54016.16482512 2025-09-29,15:53:56.000,272,11042421,-715,0,1759161235,13223.262295660003,440.9815184100007,54016.24867056001 2025-09-29,15:53:57.000,272,11042498,-795,0,1759161236,13223.060206360002,441.1154518800031,54016.24168344 2025-09-29,15:53:58.000,272,11042443,-795,0,1759161237,13222.858117060001,441.4397118600027,54016.62597504 2025-09-29,15:53:59.000,272,11042421,-795,0,1759161238,13222.844644439996,441.82741401000385,54016.94039544 2025-09-29,15:54:00.000,272,11042451,-795,0,1759161239,13222.952425399992,442.1798705100009,54017.21988024 2025-09-29,15:54:01.000,272,11042441,-795,0,1759161240,13223.060206360002,442.96232394000253,54017.65308168 2025-09-29,15:54:02.000,272,11042478,-795,0,1759161241,13222.945689089996,443.1315030600017,54017.89064376 2025-09-29,15:54:03.000,272,11042462,-795,0,1759161242,13222.824435509996,442.9059309000004,54018.33781944001 2025-09-29,15:54:04.000,272,11042456,-795,0,1759161243,13222.71665455,442.7015061300044,54018.701149680004 2025-09-29,15:54:05.000,272,11042460,-795,0,1759161244,13222.743599789996,442.7367517800012,54019.001595839996 2025-09-29,15:54:06.000,272,11042419,-795,0,1759161245,13222.784017649996,442.75085003999993,54019.204222320004 2025-09-29,15:54:07.000,272,11042443,-795,0,1759161246,13222.844644439996,442.4618357100044,54019.19723520001 2025-09-29,15:54:08.000,272,11042510,-795,0,1759161247,13223.262295660003,441.86970879,54019.44877152 2025-09-29,15:54:09.000,272,11042464,-795,0,1759161248,13223.80793676999,441.17184491999797,54019.67934648001 2025-09-29,15:54:10.000,272,11042491,-795,0,1759161249,13224.333368949992,440.76299537999876,54019.993766880005 2025-09-29,15:54:11.000,272,11042466,-795,0,1759161250,13224.78470171999,440.8052901600022,54020.210367600004 2025-09-29,15:54:12.000,272,11042455,-795,0,1759161251,13225.07436305,440.9533218900033,54020.3151744 2025-09-29,15:54:13.000,272,11042457,-795,0,1759161252,13225.18888031999,441.09430448999774,54020.35709712 2025-09-29,15:54:14.000,272,11042388,-795,0,1759161253,13225.141726149996,441.31987664999906,54020.399019840006 2025-09-29,15:54:15.000,272,11042486,-795,0,1759161254,13224.9733184,441.7075788000002,54020.65754328001 2025-09-29,15:54:16.000,272,11042473,-795,0,1759161255,13224.757756479994,442.1516739900035,54020.72741448001 2025-09-29,15:54:17.000,272,11042493,-795,0,1759161256,13224.535458249993,442.2433126800024,54020.64356904 2025-09-29,15:54:18.000,272,11042464,-795,0,1759161257,13224.697129689994,442.37019701999816,54021.02087352001 2025-09-29,15:54:19.000,272,11042470,-795,0,1759161258,13225.081099359995,442.6239657000042,54021.42612648001 2025-09-29,15:54:20.000,272,11042464,-795,0,1759161259,13225.337079140001,442.72970265000185,54021.64272720001 2025-09-29,15:54:21.000,272,11042420,-795,0,1759161260,13225.337079140001,442.8424887299989,54021.8174052 2025-09-29,15:54:22.000,272,11042441,-795,0,1759161261,13225.05415412,442.99756958999933,54021.73355976001 2025-09-29,15:54:23.000,272,11042384,-795,0,1759161262,13224.85206482,443.117404800003,54021.936186240004 2025-09-29,15:54:24.000,272,11042500,-795,0,1759161263,13224.535458249993,443.357075220003,54022.20868392 2025-09-29,15:54:25.000,272,11042459,-795,0,1759161264,13224.239060610002,443.6249421600005,54022.271568000004 2025-09-29,15:54:26.000,272,11042450,-795,0,1759161265,13223.81467308,444.0972338700012,54022.22964528 2025-09-29,15:54:27.000,272,11042494,-795,0,1759161266,13223.659737949994,444.79509774000326,54022.054967280004 2025-09-29,15:54:28.000,272,11042456,-795,0,1759161267,13223.93592666,445.53525639000145,54022.3763748 2025-09-29,15:54:29.000,272,11042434,-795,0,1759161268,13224.158224890001,445.7255828999987,54022.59297552 2025-09-29,15:54:30.000,272,11042492,-795,0,1759161269,13224.124543339996,445.6057476900023,54022.627911120006 2025-09-29,15:54:31.000,272,11042412,-795,0,1759161270,13224.111070719991,445.7044355100006,54022.64188536 2025-09-29,15:54:32.000,272,11042454,-795,0,1759161271,13224.043707619996,445.84541811000236,54022.56502704 2025-09-29,15:54:33.000,272,11042444,-795,0,1759161272,13223.922454039996,446.0145972300015,54022.57201416001 2025-09-29,15:54:34.000,272,11042470,-795,0,1759161273,13223.861827249995,446.2613167800009,54022.73970504001 2025-09-29,15:54:35.000,272,11042477,-795,0,1759161274,13223.86856355999,446.409348510002,54022.627911120006 2025-09-29,15:54:36.000,272,11042485,-795,0,1759161275,13224.090861789991,446.53623284999776,54022.86547320001 2025-09-29,15:54:37.000,272,11042468,-795,0,1759161276,13224.138015960001,446.33885721000115,54022.66983384001 2025-09-29,15:54:38.000,272,11042427,-795,0,1759161277,13224.313160019992,446.4304959000001,54022.93534440001 2025-09-29,15:54:39.000,272,11042416,-795,0,1759161278,13224.259269540002,446.4304959000001,54023.05412544001 2025-09-29,15:54:40.000,272,11042450,-795,0,1759161279,13224.367050499997,446.4163976400014,54023.08906104 2025-09-29,15:54:41.000,272,11042438,-795,0,1759161280,13224.757756479994,446.2965624299977,54023.50828824001 2025-09-29,15:54:42.000,272,11042453,-795,0,1759161281,13224.777965409994,446.12738330999855,54023.668992 2025-09-29,15:54:43.000,272,11042451,-795,0,1759161282,13224.838592199994,446.07803940000304,54023.86463136 2025-09-29,15:54:44.000,272,11042417,-795,0,1759161283,13224.93290054,445.838368980003,54024.39565248001 2025-09-29,15:54:45.000,272,11042464,-795,0,1759161284,13224.86553743999,445.5634529099989,54024.619240320004 2025-09-29,15:54:46.000,272,11042432,-795,0,1759161285,13224.811646959999,445.507059870004,54024.807892560006 2025-09-29,15:54:47.000,272,11042487,-795,0,1759161286,13224.596085039993,445.4295194400038,54024.786931200004 2025-09-29,15:54:48.000,272,11042466,-795,0,1759161287,13224.488304079998,445.6480424699985,54025.122312960004 2025-09-29,15:54:49.000,272,11042440,-795,0,1759161288,13224.569139799998,446.0145972300015,54025.28301672001 2025-09-29,15:54:50.000,272,11042487,-795,0,1759161289,13224.690393379999,445.9864007100041,54025.72320528 2025-09-29,15:54:51.000,272,11042447,-795,0,1759161290,13224.818383269994,445.3449298800042,54025.96775448 2025-09-29,15:54:52.000,272,11042470,-795,0,1759161291,13224.697129689994,444.56952558000194,54026.079548400005 2025-09-29,15:54:53.000,272,11042463,-715,0,1759161292,13224.663448139989,444.17477430000145,54026.05858704 2025-09-29,15:54:54.000,272,11042464,-795,0,1759161293,13224.596085039993,443.9351038800014,54026.3939688 2025-09-29,15:54:55.000,272,11042486,-795,0,1759161294,13224.602821349989,443.4628121700007,54026.55467256001 2025-09-29,15:54:56.000,272,11042446,-795,0,1759161295,13224.474831459993,442.7226535200025,54026.652492240006 2025-09-29,15:54:57.000,272,11042493,-795,0,1759161296,13224.198642750001,441.94020009000087,54026.44287864 2025-09-29,15:54:58.000,272,11042465,-795,0,1759161297,13224.030234999991,441.538399680001,54026.84114448001 2025-09-29,15:54:59.000,272,11042469,-795,0,1759161298,13223.922454039996,441.3762696900012,54027.02979672001 2025-09-29,15:55:00.000,272,11042473,-795,0,1759161299,13224.050443929991,441.17184491999797,54027.10665504001 2025-09-29,15:55:01.000,272,11042452,-795,0,1759161300,13224.252533229992,440.8193884200009,54027.09966792001 2025-09-29,15:55:02.000,272,11042407,-795,0,1759161301,13224.239060610002,440.7066023400039,54027.07171944 2025-09-29,15:55:03.000,272,11042436,-795,0,1759161302,13224.292951089992,440.7207006000026,54027.04377096 2025-09-29,15:55:04.000,272,11042469,-795,0,1759161303,13224.218851680002,440.71365147000324,54027.09966792001 2025-09-29,15:55:05.000,272,11042443,-795,0,1759161304,13224.245796919997,440.7982410300028,54027.02979672001 2025-09-29,15:55:06.000,272,11042446,-795,0,1759161305,13224.225587989997,440.89692885000113,54026.90402856 2025-09-29,15:55:07.000,272,11042496,-795,0,1759161306,13224.393995739993,440.7207006000026,54026.631530880004 2025-09-29,15:55:08.000,272,11042520,-795,0,1759161307,13224.528721939998,440.4739810500032,54026.799221760004 2025-09-29,15:55:09.000,272,11042472,-795,0,1759161308,13224.555667179993,440.43873539999913,54026.72935056 2025-09-29,15:55:10.000,272,11042402,-795,0,1759161309,13224.656711829994,440.50217757000064,54026.54768544 2025-09-29,15:55:11.000,272,11042468,-795,0,1759161310,13224.78470171999,440.87578146000305,54026.30313624 2025-09-29,15:55:12.000,272,11042473,-795,0,1759161311,13224.744283859989,440.9815184100007,54026.07256128001 2025-09-29,15:55:13.000,272,11042456,-795,0,1759161312,13224.649975519998,440.71365147000324,54025.911857520005 2025-09-29,15:55:14.000,272,11042438,-795,0,1759161313,13224.690393379999,440.60086538999894,54025.85596056001 2025-09-29,15:55:15.000,272,11042454,-795,0,1759161314,13224.798174339994,441.0026657999988,54025.63237272 2025-09-29,15:55:16.000,272,11042408,-795,0,1759161315,13224.771229099999,441.3903679499999,54025.49263032 2025-09-29,15:55:17.000,272,11042521,-795,0,1759161316,13224.676920759994,441.6864314100021,54025.18519704001 2025-09-29,15:55:18.000,272,11042467,-795,0,1759161317,13224.771229099999,442.08823182000197,54025.35288792001 2025-09-29,15:55:19.000,272,11042447,-795,0,1759161318,13224.737547549994,442.53232700999797,54025.42275912001 2025-09-29,15:55:20.000,272,11042469,-795,0,1759161319,13224.90595529999,443.09625740999763,54025.49961744001 2025-09-29,15:55:21.000,272,11042517,-795,0,1759161320,13225.182144009996,443.6037947700024,54025.4856432 2025-09-29,15:55:22.000,272,11042441,-795,0,1759161321,13225.492014269992,444.1606760400027,54025.68128256 2025-09-29,15:55:23.000,272,11042497,-795,0,1759161322,13225.532432129992,444.47083776000363,54025.695256800005 2025-09-29,15:55:24.000,272,11042472,-795,0,1759161323,13225.559377370002,444.5977220999994,54025.77211512 2025-09-29,15:55:25.000,272,11042492,-795,0,1759161324,13225.680630950003,445.0559155500014,54025.68128256 2025-09-29,15:55:26.000,272,11042451,-795,0,1759161325,13225.923138109989,445.6691898600038,54025.8699348 2025-09-29,15:55:27.000,272,11042466,-795,0,1759161326,13225.471805339992,446.1485307000039,54025.70923104 2025-09-29,15:55:28.000,272,11042459,-795,0,1759161327,13225.020472569995,446.40229938000266,54025.83499920001 2025-09-29,15:55:29.000,272,11042446,-795,0,1759161328,13224.92616422999,446.38820112000394,54025.88390904001 2025-09-29,15:55:30.000,272,11042509,-795,0,1759161329,13224.90595529999,445.96525331999874,54025.98871584 2025-09-29,15:55:31.000,272,11042454,-795,0,1759161330,13224.98679101999,445.76082855000277,54026.05858704 2025-09-29,15:55:32.000,272,11042486,-795,0,1759161331,13224.91269161,445.5423055200008,54026.01666432 2025-09-29,15:55:33.000,272,11042433,-795,0,1759161332,13224.683657069989,445.09116119999817,54025.84198632 2025-09-29,15:55:34.000,272,11042460,-795,0,1759161333,13224.609557659998,444.4285429800002,54025.98871584 2025-09-29,15:55:35.000,272,11042474,-795,0,1759161334,13224.414204669993,443.7095317200001,54025.939806 2025-09-29,15:55:36.000,272,11042452,-795,0,1759161335,13224.111070719991,443.1526504499998,54025.981728720006 2025-09-29,15:55:37.000,272,11042500,-795,0,1759161336,13223.65300164,442.6521622200016,54025.68826968001 2025-09-29,15:55:38.000,272,11042496,-795,0,1759161337,13223.363340309988,442.3772461500048,54025.84198632 2025-09-29,15:55:39.000,272,11042507,-795,0,1759161338,13223.363340309988,442.2856074599986,54026.0096772 2025-09-29,15:55:40.000,272,11042454,-795,0,1759161339,13223.235350419993,442.02478965000046,54025.93281888001 2025-09-29,15:55:41.000,272,11042460,-795,0,1759161340,13223.437439719994,441.66528402000404,54025.98871584 2025-09-29,15:55:42.000,272,11042440,-795,0,1759161341,13223.67321057,441.5031540300042,54026.07256128001 2025-09-29,15:55:43.000,272,11042472,-795,0,1759161342,13223.84835462999,441.5736453299978,54026.10749688 2025-09-29,15:55:44.000,272,11042465,-795,0,1759161343,13223.882036179995,441.43266273000336,54026.198329440005 2025-09-29,15:55:45.000,272,11042471,-795,0,1759161344,13223.86856355999,440.967420150002,54026.414930160005 2025-09-29,15:55:46.000,272,11042428,-795,0,1759161345,13223.76751890999,440.3470967100002,54026.54069832 2025-09-29,15:55:47.000,272,11042456,-795,0,1759161346,13223.81467308,439.95939455999905,54026.57563392001 2025-09-29,15:55:48.000,272,11042468,-795,0,1759161347,13224.164961199996,439.8889032599982,54027.00883536001 2025-09-29,15:55:49.000,272,11042442,-795,0,1759161348,13224.279478470002,439.5857906700039,54027.09966792001 2025-09-29,15:55:50.000,272,11042394,-795,0,1759161349,13224.259269540002,439.35316938000324,54027.036783840005 2025-09-29,15:55:51.000,272,11042448,-795,0,1759161350,13224.245796919997,439.5082502400037,54027.41408832001 2025-09-29,15:55:52.000,272,11042456,-795,0,1759161351,13224.292951089992,439.59988893000263,54027.43504968001 2025-09-29,15:55:53.000,272,11042463,-795,0,1759161352,13224.535458249993,439.64923283999815,54027.805367040004 2025-09-29,15:55:54.000,272,11042459,-795,0,1759161353,13224.670184449998,439.5223485000024,54027.95209656 2025-09-29,15:55:55.000,272,11042472,-795,0,1759161354,13224.811646959999,439.24038329999894,54028.22459424 2025-09-29,15:55:56.000,272,11042467,-795,0,1759161355,13224.959845779995,438.95841810000275,54028.56696312001 2025-09-29,15:55:57.000,272,11042471,-795,0,1759161356,13224.98679101999,438.74694420000014,54028.36433664 2025-09-29,15:55:58.000,272,11042451,-795,0,1759161357,13225.27645235,438.68350202999864,54028.75561536001 2025-09-29,15:55:59.000,272,11042489,-795,0,1759161358,13225.390969619992,438.5566176900029,54028.95824184 2025-09-29,15:56:00.000,272,11042479,-795,0,1759161359,13225.525695819997,438.31694727000286,54029.13291984 2025-09-29,15:56:01.000,272,11042467,-795,0,1759161360,13225.532432129992,438.1618664100024,54029.28663648001 2025-09-29,15:56:02.000,272,11042461,-795,0,1759161361,13225.397705930001,438.43678247999924,54029.2936236 2025-09-29,15:56:03.000,272,11042508,-795,0,1759161362,13225.431387479992,438.46497900000395,54029.37048192 2025-09-29,15:56:04.000,272,11042476,-795,0,1759161363,13225.653685709993,438.2605542300007,54029.447340239996 2025-09-29,15:56:05.000,272,11042515,-795,0,1759161364,13225.613267849993,438.0138346800013,54029.3984304 2025-09-29,15:56:06.000,272,11042471,-795,0,1759161365,13225.552641059992,437.7389186100045,54029.79669624 2025-09-29,15:56:07.000,272,11042472,-795,0,1759161366,13225.586322609997,437.8728520799996,54029.649966720004 2025-09-29,15:56:08.000,272,11042472,-795,0,1759161367,13225.795148219993,438.0490803299981,54029.92945152001 2025-09-29,15:56:09.000,272,11042471,-795,0,1759161368,13226.037655379994,437.8164590400047,54029.9923356 2025-09-29,15:56:10.000,272,11042485,-795,0,1759161369,13226.199326819995,437.61203427000146,54030.2368848 2025-09-29,15:56:11.000,272,11042434,-795,0,1759161370,13226.40815242999,437.8376064300028,54030.453485519996 2025-09-29,15:56:12.000,272,11042471,-795,0,1759161371,13226.603505419997,438.26760336000007,54030.509382480006 2025-09-29,15:56:13.000,272,11042452,-795,0,1759161372,13226.542878629996,438.4720281300033,54030.49540824 2025-09-29,15:56:14.000,272,11042459,-795,0,1759161373,13226.677604830002,438.246455970002,54030.74694456001 2025-09-29,15:56:15.000,272,11042503,-795,0,1759161374,13226.859485200002,438.0631785900041,54030.91463544001 2025-09-29,15:56:16.000,272,11042503,-795,0,1759161375,13226.866221509998,437.82350817000406,54031.012455120006 2025-09-29,15:56:17.000,272,11042485,-795,0,1759161376,13226.718022690002,437.9362942500011,54030.86572560001 2025-09-29,15:56:18.000,272,11042417,-795,0,1759161377,13226.657395900002,438.26760336000007,54031.180146000006 2025-09-29,15:56:19.000,272,11042416,-795,0,1759161378,13226.623714349997,438.02793294,54031.55046336 2025-09-29,15:56:20.000,272,11042437,-795,0,1759161379,13226.576560180001,437.82350817000406,54031.64828304 2025-09-29,15:56:21.000,272,11042487,-795,0,1759161380,13226.441833979996,437.59793601000274,54031.83693528 2025-09-29,15:56:22.000,272,11042421,-795,0,1759161381,13226.158908959995,437.0692512599999,54031.829948160004 2025-09-29,15:56:23.000,272,11042454,-795,0,1759161382,13225.970292279999,436.87187562000327,54031.85789664 2025-09-29,15:56:24.000,272,11042447,-795,0,1759161383,13225.667158329998,436.8507282299979,54032.07449736 2025-09-29,15:56:25.000,272,11042490,-795,0,1759161384,13225.404442239997,436.7238438900022,54032.27712384001 2025-09-29,15:56:26.000,272,11042480,-795,0,1759161385,13225.040681499995,436.35023999999976,54032.31205944 2025-09-29,15:56:27.000,272,11042457,-795,0,1759161386,13225.040681499995,436.04007827999885,54032.451801840005 2025-09-29,15:56:28.000,272,11042410,-795,0,1759161387,13224.838592199994,436.10352045000036,54032.25616248001 2025-09-29,15:56:29.000,272,11042460,-795,0,1759161388,13225.01373626,436.56171390000236,54032.78019648001 2025-09-29,15:56:30.000,272,11042457,-795,0,1759161389,13224.95310947,437.07630038999923,54032.91993888 2025-09-29,15:56:31.000,272,11042452,-795,0,1759161390,13225.020472569995,437.64727991999825,54033.08064264 2025-09-29,15:56:32.000,272,11042468,-795,0,1759161391,13224.92616422999,437.69662383000104,54033.09461688001 2025-09-29,15:56:33.000,272,11042482,-795,0,1759161392,13224.757756479994,438.0984242400009,54033.22737216 2025-09-29,15:56:34.000,272,11042475,-795,0,1759161393,13224.468095149998,438.6694037699999,54033.49986984001 2025-09-29,15:56:35.000,272,11042508,-795,0,1759161394,13224.124543339996,438.9231724499987,54033.723457680004 2025-09-29,15:56:36.000,272,11042453,-795,0,1759161395,13223.79446415,439.3108745999998,54033.842238720004 2025-09-29,15:56:37.000,272,11042505,-795,0,1759161396,13223.504802819989,440.07218064000335,54033.7304448 2025-09-29,15:56:38.000,272,11042424,-795,0,1759161397,13223.464384959989,440.6079145199983,54034.05185232001 2025-09-29,15:56:39.000,272,11042472,-795,0,1759161398,13223.491330199999,441.1647957899986,54034.23351744 2025-09-29,15:56:40.000,272,11042491,-795,0,1759161399,13223.423967099989,441.91200357000344,54034.47806664 2025-09-29,15:56:41.000,272,11042481,-795,0,1759161400,13223.248823039998,442.1164283399994,54034.55492496001 2025-09-29,15:56:42.000,272,11042488,-795,0,1759161401,13222.945689089996,442.35609875999944,54034.499028 2025-09-29,15:56:43.000,272,11042447,-795,0,1759161402,13222.851380749991,442.4759339700031,54034.93921656001 2025-09-29,15:56:44.000,272,11042427,-795,0,1759161403,13223.039997430002,442.75085003999993,54035.21870136 2025-09-29,15:56:45.000,272,11042466,-795,0,1759161404,13223.302713519988,443.4416647800026,54035.43530208 2025-09-29,15:56:46.000,272,11042429,-795,0,1759161405,13223.599111159994,444.25936386000103,54035.6519028 2025-09-29,15:56:47.000,272,11042435,-795,0,1759161406,13223.902245109995,444.6400168800028,54035.44228920001 2025-09-29,15:56:48.000,272,11042487,-795,0,1759161407,13224.299687400002,444.8373925199994,54036.0012588 2025-09-29,15:56:49.000,272,11042440,-795,0,1759161408,13224.83185589,444.6188694900047,54036.308692080005 2025-09-29,15:56:50.000,272,11042396,-795,0,1759161409,13225.18888031999,444.53427992999787,54036.595164000006 2025-09-29,15:56:51.000,272,11042507,-795,0,1759161410,13225.370760689992,444.35100255,54036.85368744001 2025-09-29,15:56:52.000,272,11042483,-795,0,1759161411,13225.485277959997,444.25936386000103,54036.99342984 2025-09-29,15:56:53.000,272,11042429,-795,0,1759161412,13225.566113679997,444.3651008099987,54037.098236640006 2025-09-29,15:56:54.000,272,11042383,-795,0,1759161413,13225.620004160002,444.35100255,54037.25894040001 2025-09-29,15:56:55.000,272,11042486,-795,0,1759161414,13225.660422020002,444.0831356100025,54037.46156688 2025-09-29,15:56:56.000,272,11042440,-795,0,1759161415,13225.492014269992,444.63296775000344,54037.25894040001 2025-09-29,15:56:57.000,272,11042446,-795,0,1759161416,13225.660422020002,445.12640685000224,54037.39169568 2025-09-29,15:56:58.000,272,11042502,-795,0,1759161417,13225.943347039989,445.1687016299984,54037.72009032001 2025-09-29,15:56:59.000,272,11042456,-795,0,1759161418,13226.2532173,445.48591247999866,54038.01354936 2025-09-29,15:57:00.000,272,11042469,-795,0,1759161419,13226.468779219991,445.71853376999934,54038.153291760005 2025-09-29,15:57:01.000,272,11042466,-795,0,1759161420,13226.677604830002,445.89476201999787,54038.40482808 2025-09-29,15:57:02.000,272,11042449,-795,0,1759161421,13226.872957819993,446.0357446199996,54038.43277656001 2025-09-29,15:57:03.000,272,11042396,-795,0,1759161422,13226.899903060003,445.97935158000473,54038.67732576001 2025-09-29,15:57:04.000,272,11042491,-795,0,1759161423,13226.839276270002,445.8524672400017,54039.0755916 2025-09-29,15:57:05.000,272,11042484,-795,0,1759161424,13226.994211399993,446.4939380700016,54039.278218080006 2025-09-29,15:57:06.000,272,11042441,-795,0,1759161425,13226.967266159998,446.68426457999885,54039.376037760005 2025-09-29,15:57:07.000,272,11042469,-795,0,1759161426,13227.162619149989,446.867541960004,54039.69045816 2025-09-29,15:57:08.000,272,11042443,-795,0,1759161427,13227.357972139995,447.2129493300017,54039.93500736 2025-09-29,15:57:09.000,272,11042465,-795,0,1759161428,13227.479225719995,447.0860649899987,54040.24942776 2025-09-29,15:57:10.000,272,11042424,-795,0,1759161429,13227.539852509995,446.5080363300003,54040.41711864 2025-09-29,15:57:11.000,272,11042429,-795,0,1759161430,13227.910349559992,446.5644293700025,54040.452054240006 2025-09-29,15:57:12.000,272,11042475,-795,0,1759161431,13228.024866829997,446.5644293700025,54040.49397696001 2025-09-29,15:57:13.000,272,11042487,-795,0,1759161432,13228.159593029988,446.5150854599997,54040.40314440001 2025-09-29,15:57:14.000,272,11042469,-795,0,1759161433,13228.274110299993,446.67016632000013,54040.63371936 2025-09-29,15:57:15.000,272,11042440,-795,0,1759161434,13228.348209709999,446.74770675000036,54040.70359056 2025-09-29,15:57:16.000,272,11042462,-795,0,1759161435,13228.294319229994,446.9027876100008,54040.67564208 2025-09-29,15:57:17.000,272,11042470,-795,0,1759161436,13228.132647789993,446.613773279998,54040.57083528001 2025-09-29,15:57:18.000,272,11042417,-795,0,1759161437,13228.395363879994,446.4445941599988,54040.731539039996 2025-09-29,15:57:19.000,272,11042368,-795,0,1759161438,13228.617662109995,446.59967501999927,54040.899229919996 2025-09-29,15:57:20.000,272,11042462,-795,0,1759161439,13228.617662109995,446.7618050099991,54040.94115264 2025-09-29,15:57:21.000,272,11042460,-795,0,1759161440,13228.819751409996,447.22704759000044,54041.0319852 2025-09-29,15:57:22.000,272,11042467,-795,0,1759161441,13228.91405975,447.88261667999905,54040.92019128 2025-09-29,15:57:23.000,272,11042438,-795,0,1759161442,13229.244138939997,448.2844170899989,54041.01102384 2025-09-29,15:57:24.000,272,11042446,-795,0,1759161443,13229.385601449998,448.4113014300019,54041.269547280004 2025-09-29,15:57:25.000,272,11042429,-795,0,1759161444,13229.068994879992,448.89769140000135,54041.339418480005 2025-09-29,15:57:26.000,272,11042384,-795,0,1759161445,13228.718706759995,448.84834748999856,54041.38134120001 2025-09-29,15:57:27.000,272,11042470,-795,0,1759161446,13228.381891259989,448.6791683699994,54041.24858592 2025-09-29,15:57:28.000,272,11042467,-795,0,1759161447,13228.267373989998,448.5945788099998,54041.50012224001 2025-09-29,15:57:29.000,272,11042460,-795,0,1759161448,13228.105702549998,448.20687665999867,54041.61191616 2025-09-29,15:57:30.000,272,11042501,-795,0,1759161449,13228.152856719993,447.974255369998,54041.84947824 2025-09-29,15:57:31.000,272,11042491,-795,0,1759161450,13228.024866829997,447.68524104000244,54041.961272160006 2025-09-29,15:57:32.000,272,11042486,-795,0,1759161451,13227.890140629992,447.8262236400042,54041.99620776 2025-09-29,15:57:33.000,272,11042514,-795,0,1759161452,13227.775623360001,448.07294319000357,54042.0451176 2025-09-29,15:57:34.000,272,11042449,-795,0,1759161453,13227.317554279995,448.1645818800025,54042.24774408001 2025-09-29,15:57:35.000,272,11042458,-795,0,1759161454,13227.014420329993,448.39015404000384,54042.30364104 2025-09-29,15:57:36.000,272,11042453,-795,0,1759161455,13226.859485200002,448.1645818800025,54042.43639632001 2025-09-29,15:57:37.000,272,11042483,-795,0,1759161456,13226.569823869992,447.7557323400033,54042.24774408001 2025-09-29,15:57:38.000,272,11042437,-795,0,1759161457,13226.428361359991,447.4949145299979,54042.492293280004 2025-09-29,15:57:39.000,272,11042463,-795,0,1759161458,13226.462042909996,446.64901893000206,54042.70190688001 2025-09-29,15:57:40.000,272,11042454,-795,0,1759161459,13226.4553066,446.57147850000183,54042.946456080004 2025-09-29,15:57:41.000,272,11042430,-795,0,1759161460,13226.38794349999,446.4727906800035,54043.03728864001 2025-09-29,15:57:42.000,272,11042416,-795,0,1759161461,13226.078073239994,445.83131985000364,54042.883572 2025-09-29,15:57:43.000,272,11042484,-795,0,1759161462,13225.923138109989,445.81722158999764,54043.065237120005 2025-09-29,15:57:44.000,272,11042463,-795,0,1759161463,13225.929874419999,445.5916494300036,54043.36568328 2025-09-29,15:57:45.000,272,11042477,-795,0,1759161464,13225.896192869994,445.45066683000186,54043.62420672 2025-09-29,15:57:46.000,272,11042505,-795,0,1759161465,13225.916401799994,445.2955859700014,54043.75696200001 2025-09-29,15:57:48.000,272,11042452,-795,0,1759161467,13225.889456559999,444.8655890400041,54043.973562720006 2025-09-29,15:57:49.000,272,11042478,-795,0,1759161468,13225.950083349999,444.48493602000235,54044.190163440006 2025-09-29,15:57:50.000,272,11042483,-795,0,1759161469,13225.882720249989,444.15362691000337,54044.308944480006 2025-09-29,15:57:51.000,272,11042444,-795,0,1759161470,13225.956819659994,444.43559210999956,54044.239073280005 2025-09-29,15:57:52.000,272,11042457,-795,0,1759161471,13225.936610729994,444.6752625299996,54044.239073280005 2025-09-29,15:57:53.000,272,11042443,-795,0,1759161472,13225.822093459989,445.0700138100001,54044.32990584001 2025-09-29,15:57:54.000,272,11042444,-795,0,1759161473,13225.572849989992,445.37312640000164,54044.42772552001 2025-09-29,15:57:55.000,272,11042456,-795,0,1759161474,13225.680630950003,445.78197594000085,54044.7700944 2025-09-29,15:57:56.000,272,11042455,-795,0,1759161475,13225.929874419999,446.1978746099994,54044.97272088001 2025-09-29,15:57:57.000,272,11042482,-795,0,1759161476,13226.12522740999,446.4163976400014,54045.04957920001 2025-09-29,15:57:59.000,272,11042504,-795,0,1759161478,13226.219535749995,447.3327845399981,54044.909836800005 2025-09-29,15:58:00.000,272,11042487,-795,0,1759161479,13226.536142320001,447.16360541999893,54045.27316704 2025-09-29,15:58:01.000,272,11042460,-795,0,1759161480,13226.590032799992,446.9873771700004,54045.27316704 2025-09-29,15:58:02.000,272,11042447,-795,0,1759161481,13226.691077449992,446.9662297800023,54045.27316704 2025-09-29,15:58:03.000,272,11042485,-795,0,1759161482,13226.47551553,446.8745910900034,54045.13342464 2025-09-29,15:58:04.000,272,11042454,-795,0,1759161483,13226.468779219991,446.64901893000206,54045.04957920001 2025-09-29,15:58:05.000,272,11042469,-795,0,1759161484,13226.670868519992,445.9864007100041,54045.13342464 2025-09-29,15:58:06.000,272,11042465,-795,0,1759161485,13226.751704239992,445.43656857000315,54045.077527680005 2025-09-29,15:58:07.000,272,11042457,-795,0,1759161486,13226.839276270002,445.5564037799995,54044.93778528 2025-09-29,15:58:08.000,272,11042438,-795,0,1759161487,13226.846012579997,445.47181421999994,54044.80503000001 2025-09-29,15:58:09.000,272,11042438,-795,0,1759161488,13226.724758999997,445.3449298800042,54044.742145920005 2025-09-29,15:58:10.000,272,11042446,-795,0,1759161489,13226.819067340002,445.76787768000213,54044.80503000001 2025-09-29,15:58:11.000,272,11042422,-795,0,1759161490,13226.994211399993,445.7396811600047,54044.93079816001 2025-09-29,15:58:12.000,272,11042424,-795,0,1759161491,13227.176091769994,445.57050203999825,54045.077527680005 2025-09-29,15:58:13.000,272,11042485,-795,0,1759161492,13227.459016789995,445.8101724599983,54045.175347360004 2025-09-29,15:58:14.000,272,11042440,-795,0,1759161493,13227.560061439995,445.71853376999934,54045.09848904001 2025-09-29,15:58:15.000,272,11042458,-795,0,1759161494,13227.600479299996,446.0216463600009,54045.20329584 2025-09-29,15:58:16.000,272,11042487,-795,0,1759161495,13227.539852509995,446.1837763500007,54045.44784504 2025-09-29,15:58:17.000,272,11042449,-795,0,1759161496,13227.398389999995,446.28951329999836,54045.51771624 2025-09-29,15:58:18.000,272,11042426,-795,0,1759161497,13227.34449951999,446.7759032699978,54045.57361320001 2025-09-29,15:58:19.000,272,11042441,-795,0,1759161498,13227.20303700999,447.0860649899987,54045.52470336001 2025-09-29,15:58:20.000,272,11042452,-795,0,1759161499,13227.28387272999,447.02967195000383,54045.82514952 2025-09-29,15:58:21.000,272,11042462,-795,0,1759161500,13227.36470844999,447.4103249699983,54046.07668584001 2025-09-29,15:58:22.000,272,11042474,-795,0,1759161501,13227.25019118,448.1363853599978,54046.18847976 2025-09-29,15:58:23.000,272,11042446,-755,0,1759161502,13226.899903060003,448.5804805500011,54046.419054720005 2025-09-29,15:58:24.000,272,11042450,-795,0,1759161503,13226.792122099992,449.9832574200045,54046.44001608001 2025-09-29,15:58:25.000,272,11042434,-795,0,1759161504,13226.899903060003,451.5129186300037,54046.83828192 2025-09-29,15:58:26.000,272,11042451,-795,0,1759161505,13227.021156639988,452.1684877200023,54047.208599280006 2025-09-29,15:58:27.000,272,11042450,-795,0,1759161506,13227.22324593999,452.5843863900009,54047.82346584001 2025-09-29,15:58:28.000,272,11042476,-795,0,1759161507,13227.45228048,452.972088540002,54048.10993776 2025-09-29,15:58:29.000,272,11042400,-795,0,1759161508,13227.708260259991,453.29634852000163,54048.13089912 2025-09-29,15:58:30.000,272,11042448,-795,0,1759161509,13227.735205500001,452.8240568100009,54048.68986872001 2025-09-29,15:58:31.000,272,11042439,-795,0,1759161510,13227.647633469991,452.182585980001,54048.885508080006 2025-09-29,15:58:32.000,272,11042488,-795,0,1759161511,13227.681315019996,451.9217681700029,54049.25582544 2025-09-29,15:58:33.000,272,11042483,-795,0,1759161512,13227.789095979992,451.86537513000076,54049.50037464001 2025-09-29,15:58:34.000,272,11042425,-795,0,1759161513,13227.661106089996,451.44242733000283,54049.6610784 2025-09-29,15:58:35.000,272,11042469,-795,0,1759161514,13227.36470844999,451.2873464700024,54049.9056276 2025-09-29,15:58:36.000,272,11042479,-795,0,1759161515,13227.55332513,451.7102942700003,54050.038382880004 2025-09-29,15:58:37.000,272,11042465,-795,0,1759161516,13227.647633469991,452.1261929399989,54050.19209952 2025-09-29,15:58:38.000,272,11042438,-795,0,1759161517,13227.65436978,451.81603121999797,54050.43664872001 2025-09-29,15:58:39.000,272,11042482,-795,0,1759161518,13227.640897159996,451.5270168900024,54050.35280328 2025-09-29,15:58:40.000,272,11042458,-795,0,1759161519,13228.253901369993,452.5491407400041,54050.75106912001 2025-09-29,15:58:41.000,272,11042507,-795,0,1759161520,13228.58398055999,452.80290942000283,54051.044528160004 2025-09-29,15:58:42.000,272,11042482,-795,0,1759161521,13228.637871039995,452.63373030000366,54051.379909920004 2025-09-29,15:58:43.000,272,11042432,-795,0,1759161522,13228.75238831,453.01438331999816,54051.60349776 2025-09-29,15:58:44.000,272,11042445,-795,0,1759161523,13228.66481627999,453.4866750299989,54051.64542048 2025-09-29,15:58:45.000,272,11042446,-795,0,1759161524,13228.65134366,453.0073341899988,54051.87599544001 2025-09-29,15:58:46.000,272,11042453,-795,0,1759161525,13228.74565199999,452.7253689900026,54051.952853760005 2025-09-29,15:58:47.000,272,11042444,-795,0,1759161526,13228.678288899995,452.32356858000276,54052.351119599996 2025-09-29,15:58:48.000,272,11042472,-795,0,1759161527,13228.55029901,451.5270168900024,54052.49784912001 2025-09-29,15:58:49.000,272,11042456,-795,0,1759161528,13228.449254359999,451.1040690900045,54052.30220976 2025-09-29,15:58:50.000,272,11042468,-795,0,1759161529,13228.678288899995,450.7586617199995,54052.5607332 2025-09-29,15:58:51.000,272,11042527,-795,0,1759161530,13228.496408529994,450.5612860800029,54052.52579760001 2025-09-29,15:58:52.000,272,11042473,-795,0,1759161531,13228.55029901,450.6388265100031,54052.81925664 2025-09-29,15:58:53.000,272,11042477,-795,0,1759161532,13228.577244249995,450.70226868000464,54052.889127840004 2025-09-29,15:58:54.000,272,11042485,-795,0,1759161533,13228.60418948999,451.11111822000385,54052.88214072001 2025-09-29,15:58:55.000,272,11042449,-795,0,1759161534,13228.348209709999,451.724392529999,54052.74938544 2025-09-29,15:58:56.000,272,11042461,-795,0,1759161535,13228.152856719993,452.32356858000276,54053.00092176001 2025-09-29,15:58:57.000,272,11042440,-795,0,1759161536,13228.267373989998,452.5420916100047,54053.38521336001 2025-09-29,15:58:58.000,272,11042472,-795,0,1759161537,13228.476199599994,452.37291248999827,54053.56687848 2025-09-29,15:58:59.000,272,11042461,-795,0,1759161538,13228.64460734999,452.17553685000166,54053.76251784 2025-09-29,15:59:00.000,272,11042473,-795,0,1759161539,13229.035313330001,451.85127687000204,54053.944182960004 2025-09-29,15:59:01.000,272,11042468,-795,0,1759161540,13229.378865139988,451.86537513000076,54054.251616240006 2025-09-29,15:59:02.000,272,11042416,-795,0,1759161541,13229.520327649989,452.3306177100021,54054.27257760001 2025-09-29,15:59:03.000,272,11042442,-795,0,1759161542,13229.520327649989,452.57028813000215,54054.279564720004 2025-09-29,15:59:04.000,272,11042474,-795,0,1759161543,13229.70894433,452.7112707300039,54054.24462912001 2025-09-29,15:59:05.000,272,11042450,-795,0,1759161544,13230.00534196999,452.9861868000007,54054.3075132 2025-09-29,15:59:06.000,272,11042481,-795,0,1759161545,13230.315212230002,453.11307114000374,54054.58001088001 2025-09-29,15:59:07.000,272,11042416,-795,0,1759161546,13230.463411049997,453.32454503999907,54054.55904952001 2025-09-29,15:59:08.000,272,11042420,-795,0,1759161547,13230.436465810002,452.85225332999835,54054.71276616 2025-09-29,15:59:09.000,272,11042488,-715,0,1759161548,13230.517301530002,452.29537205999804,54054.586998000006 2025-09-29,15:59:10.000,272,11042414,-795,0,1759161549,13230.92148012999,451.85127687000204,54054.936354 2025-09-29,15:59:11.000,272,11042439,-795,0,1759161550,13230.92821644,451.2521008199983,54055.13199336001 2025-09-29,15:59:12.000,272,11042509,-795,0,1759161551,13230.584664629998,450.86439867000445,54055.306671360006 2025-09-29,15:59:13.000,272,11042461,-795,0,1759161552,13230.382575329997,451.3648869000026,54055.43243952 2025-09-29,15:59:14.000,272,11042483,-795,0,1759161553,13230.288266989992,451.8794733899995,54055.474362240006 2025-09-29,15:59:15.000,272,11042443,-795,0,1759161554,13230.328684849992,452.3165194500034,54055.65602736 2025-09-29,15:59:16.000,272,11042452,-795,0,1759161555,13230.544246769998,453.00028505999944,54056.04031896 2025-09-29,15:59:17.000,272,11042457,-795,0,1759161556,13230.692445589993,452.7394672500013,54056.25691968001 2025-09-29,15:59:18.000,272,11042410,-795,0,1759161557,13230.699181899989,452.8734007200037,54056.6132628 2025-09-29,15:59:19.000,272,11042452,-795,0,1759161558,13230.82043547999,452.972088540002,54056.49448176 2025-09-29,15:59:20.000,272,11042419,-795,0,1759161559,13231.02252477999,452.5984846499996,54056.84383776 2025-09-29,15:59:21.000,272,11042473,-795,0,1759161560,13231.24482300999,452.2319298900038,54057.10934832 2025-09-29,15:59:22.000,272,11042491,-795,0,1759161561,13231.521011719997,452.30947032000404,54057.50761416001 2025-09-29,15:59:23.000,272,11042464,-795,0,1759161562,13231.682683159997,452.04865250999865,54057.74517624001 2025-09-29,15:59:24.000,272,11042478,-795,0,1759161563,13231.500802789997,451.6327538400001,54057.90588 2025-09-29,15:59:25.000,272,11042454,-795,0,1759161564,13231.507539099992,451.6468520999988,54057.919854240004 2025-09-29,15:59:26.000,272,11042403,-795,0,1759161565,13231.446912309992,452.0204559900012,54058.17139056 2025-09-29,15:59:27.000,272,11042476,-795,0,1759161566,13231.750046259993,452.71831986000325,54058.19235192 2025-09-29,15:59:28.000,272,11042445,-795,0,1759161567,13232.376523089995,453.09897287999775,54058.52074656 2025-09-29,15:59:29.000,272,11042461,-795,0,1759161568,13232.679657039997,453.416183729998,54058.51375944001 2025-09-29,15:59:30.000,272,11042440,-795,0,1759161569,13233.097308259988,454.0858510800026,54058.925999520005 2025-09-29,15:59:31.000,272,11042447,-795,0,1759161570,13233.38696959,454.19863715999963,54059.36618808 2025-09-29,15:59:32.000,272,11042442,-795,0,1759161571,13233.29939755999,454.1492932500041,54059.69458272 2025-09-29,15:59:33.000,272,11042451,-795,0,1759161572,13232.962582059998,453.7333945799983,54059.89022208 2025-09-29,15:59:34.000,272,11042408,-795,0,1759161573,13232.747020139992,453.11307114000374,54060.00900312 2025-09-29,15:59:35.000,272,11042395,-795,0,1759161574,13232.814383240002,452.8099585500022,54060.22560384 2025-09-29,15:59:36.000,272,11042454,-795,0,1759161575,13232.672920730001,452.23897902000317,54060.25355232 2025-09-29,15:59:37.000,272,11042469,-795,0,1759161576,13232.632502870001,451.6891468800022,54060.51207576 2025-09-29,15:59:38.000,272,11042491,-795,0,1759161577,13232.477567739996,451.57636079999793,54060.56797272 2025-09-29,15:59:39.000,272,11042501,-795,0,1759161578,13232.47083143,452.1050455500008,54060.435217440005 2025-09-29,15:59:40.000,272,11042499,-795,0,1759161579,13232.578612389996,452.7958602900035,54060.66579240001 2025-09-29,15:59:41.000,272,11042522,-795,0,1759161580,13232.807646929992,453.1060220100044,54060.77758632 2025-09-29,15:59:42.000,272,11042394,-795,0,1759161581,13233.016472539988,453.50782242000423,54060.75662496 2025-09-29,15:59:43.000,272,11042466,-795,0,1759161582,13233.036681469988,454.0083106500024,54060.66579240001 2025-09-29,15:59:44.000,272,11042478,-795,0,1759161583,13232.996263610003,453.8955245699981,54060.5609856 2025-09-29,15:59:45.000,272,11042457,-795,0,1759161584,13233.097308259988,453.8391315300032,54060.33041064001 2025-09-29,15:59:46.000,272,11042465,-795,0,1759161585,13233.40044220999,453.91667196000344,54060.651818160004 2025-09-29,15:59:47.000,272,11042491,-795,0,1759161586,13233.42065113999,453.57126458999846,54060.62386968001 2025-09-29,15:59:48.000,272,11042492,-795,0,1759161587,13233.31960648999,453.3527415600038,54060.54701136001 2025-09-29,15:59:49.000,272,11042461,-795,0,1759161588,13233.272452319994,453.2329063500001,54060.12778416 2025-09-29,15:59:50.000,272,11042452,-795,0,1759161589,13233.40044220999,453.43733112000336,54060.44220456 2025-09-29,15:59:51.000,272,11042427,-795,0,1759161590,13233.238770769989,453.63470676,54060.52605000001 2025-09-29,15:59:52.000,272,11042503,-795,0,1759161591,13233.198352909989,453.8250332700045,54060.61688256001 2025-09-29,15:59:53.000,272,11042486,-795,0,1759161592,13233.696839849996,454.3537180200001,54060.75662496 2025-09-29,15:59:54.000,272,11042433,-795,0,1759161593,13233.60926782,454.5158480099999,54060.59592120001 2025-09-29,15:59:55.000,272,11042486,-795,0,1759161594,13233.743994019991,454.2338828100037,54061.057071120005 2025-09-29,15:59:56.000,272,11042438,-795,0,1759161595,13233.66315829999,454.1069984700007,54061.26668472001 2025-09-29,15:59:57.000,272,11042481,-795,0,1759161596,13233.737257709996,454.72027278000314,54061.36450440001 2025-09-29,15:59:58.000,272,11042440,-795,0,1759161597,13233.871983910001,455.0092871099987,54061.69988616001 2025-09-29,15:59:59.000,272,11042485,-795,0,1759161598,13233.64294936999,455.0233853700047,54061.609053600005 2025-09-29,16:00:00.000,272,11042477,-795,0,1759161599,13233.64968568,455.6155122900018,54061.76277024 2025-09-29,16:00:01.000,272,11042475,-795,0,1759161600,13233.75073033,456.5318991899985,54061.88155128 2025-09-29,16:00:02.000,272,11042479,-795,0,1759161601,13233.62947675,456.7927170000039,54062.14706184 2025-09-29,16:00:03.000,272,11042502,-795,0,1759161602,13233.34655173,456.4966535400017,54062.25885576 2025-09-29,16:00:04.000,272,11042482,-795,0,1759161603,13232.841328479997,456.01731270000164,54062.32173984001 2025-09-29,16:00:05.000,272,11042448,-795,0,1759161604,13232.295687369995,455.4886279499988,54062.30077848001 2025-09-29,16:00:06.000,272,11042442,-795,0,1759161605,13231.743309949998,454.9881397200006,54062.33571408 2025-09-29,16:00:07.000,272,11042476,-795,0,1759161606,13231.588374819992,455.1714170999985,54062.30077848001 2025-09-29,16:00:08.000,272,11042467,-795,0,1759161607,13231.339131349996,455.3546944800037,54062.37064968001 2025-09-29,16:00:09.000,272,11042443,-795,0,1759161608,13230.934952749994,455.0727292800002,54062.04924216 2025-09-29,16:00:10.000,272,11042456,-795,0,1759161609,13230.402784259997,454.8048623400027,54062.28680424 2025-09-29,16:00:11.000,272,11042483,-795,0,1759161610,13229.80998898,454.26207933000114,54062.447508000005 2025-09-29,16:00:12.000,272,11042465,-795,0,1759161611,13229.405810379998,453.86732805000065,54062.4824436 2025-09-29,16:00:13.000,272,11042496,-795,0,1759161612,13229.075731190002,453.58536285000446,54062.5523148 2025-09-29,16:00:14.000,272,11042420,-795,0,1759161613,13228.52335376999,453.1201202700031,54062.31475272 2025-09-29,16:00:15.000,272,11042448,-795,0,1759161614,13228.200010889988,453.3527415600038,54062.47545648 2025-09-29,16:00:16.000,272,11042496,-795,0,1759161615,13227.937294800002,453.14831679000054,54062.65712160001 2025-09-29,16:00:17.000,272,11042462,-795,0,1759161616,13227.782359669996,452.83815506999963,54062.53135344 2025-09-29,16:00:18.000,272,11042461,-795,0,1759161617,13227.50617095999,452.6830742099992,54062.41955952001 2025-09-29,16:00:19.000,272,11042472,-795,0,1759161618,13227.176091769994,452.4293055300004,54062.20295880001 2025-09-29,16:00:20.000,272,11042453,-795,0,1759161619,13227.418598929995,452.27422466999997,54062.398598160005 2025-09-29,16:00:21.000,272,11042454,-795,0,1759161620,13227.802568599996,452.2883229299987,54062.52436632 2025-09-29,16:00:22.000,272,11042440,-795,0,1759161621,13228.038339450002,452.02750512000057,54062.447508000005 2025-09-29,16:00:23.000,272,11042467,-795,0,1759161622,13228.274110299993,451.611606450002,54062.55930192001 2025-09-29,16:00:24.000,272,11042490,-795,0,1759161623,13228.435781739994,451.2661990800043,54062.57327616 2025-09-29,16:00:25.000,272,11042452,-795,0,1759161624,13228.62439841999,450.8714478000038,54062.67109584 2025-09-29,16:00:26.000,272,11042469,-795,0,1759161625,13229.082467499997,450.68817041999864,54062.9366064 2025-09-29,16:00:27.000,272,11042505,-795,0,1759161626,13229.358656209988,450.24407523000264,54063.069361680005 2025-09-29,16:00:28.000,272,11042480,-795,0,1759161627,13229.378865139988,450.0889943700022,54063.08333592 2025-09-29,16:00:29.000,272,11042486,-795,0,1759161628,13229.459700859989,450.7868582400042,54062.92961928 2025-09-29,16:00:30.000,272,11042467,-795,0,1759161629,13229.95145149,451.5975081900033,54063.36980784 2025-09-29,16:00:31.000,272,11042447,-795,0,1759161630,13229.92450624999,452.4504529199985,54063.55846008 2025-09-29,16:00:32.000,272,11042467,-795,0,1759161631,13230.146804479991,453.53601894000167,54063.83095776001 2025-09-29,16:00:33.000,272,11042472,-795,0,1759161632,13230.369102709992,453.9801141299977,54064.20127512 2025-09-29,16:00:34.000,272,11042471,-795,0,1759161633,13230.281530679997,453.75454197000363,54064.459798560005 2025-09-29,16:00:35.000,272,11042455,-795,0,1759161634,13230.584664629998,453.85322979000193,54064.76024472 2025-09-29,16:00:36.000,272,11042431,-795,0,1759161635,13230.90127119999,454.1845389000009,54065.22139464001 2025-09-29,16:00:37.000,272,11042473,-795,0,1759161636,13230.847380719999,454.2691284600005,54065.50087944 2025-09-29,16:00:38.000,272,11042407,-795,0,1759161637,13230.84064440999,454.2479810700024,54065.703505920006 2025-09-29,16:00:39.000,272,11042432,-795,0,1759161638,13230.766544999999,454.2832267199992,54065.55677640001 2025-09-29,16:00:40.000,272,11042438,-795,0,1759161639,13230.631818799993,454.4030619300029,54065.969016480005 2025-09-29,16:00:41.000,272,11042405,-795,0,1759161640,13230.321948539997,454.98109059000126,54066.15766872001 2025-09-29,16:00:42.000,272,11042424,-795,0,1759161641,13230.193958650001,454.9528940700038,54066.45112776 2025-09-29,16:00:43.000,272,11042420,-795,0,1759161642,13230.059232449996,454.55814279000333,54066.57689592 2025-09-29,16:00:44.000,272,11042416,-795,0,1759161643,13230.086177689991,453.80388587999914,54066.61881864 2025-09-29,16:00:45.000,272,11042489,-795,0,1759161644,13230.281530679997,453.416183729998,54066.5000376 2025-09-29,16:00:46.000,272,11042502,-795,0,1759161645,13230.591400939993,453.6770015400034,54066.52798608 2025-09-29,16:00:47.000,272,11042480,-795,0,1759161646,13230.638555109988,453.5501172000004,54066.6747156 2025-09-29,16:00:48.000,272,11042437,-795,0,1759161647,13230.557719390003,453.7263454499989,54066.53497320001 2025-09-29,16:00:49.000,272,11042451,-795,0,1759161648,13230.537510460003,453.81798413999786,54066.541960320006 2025-09-29,16:00:50.000,272,11042461,-795,0,1759161649,13230.476883670002,453.2681520000042,54066.77253528 2025-09-29,16:00:51.000,272,11042508,-795,0,1759161650,13230.557719390003,452.7465163800007,54066.989136 2025-09-29,16:00:52.000,272,11042457,-795,0,1759161651,13230.577928319988,452.44340378999914,54066.99612312001 2025-09-29,16:00:53.000,272,11042462,-795,0,1759161652,13230.227640199992,452.2037333699991,54066.99612312001 2025-09-29,16:00:54.000,272,11042473,-795,0,1759161653,13229.95145149,452.1191438099995,54066.814458 2025-09-29,16:00:55.000,272,11042499,-795,0,1759161654,13229.82346159999,452.52094421999936,54066.63279288001 2025-09-29,16:00:56.000,272,11042454,-795,0,1759161655,13229.527063959998,452.2812737999993,54066.66074136001 2025-09-29,16:00:57.000,272,11042476,-795,0,1759161656,13229.318238350003,452.2812737999993,54066.61881864 2025-09-29,16:00:58.000,272,11042459,-795,0,1759161657,13229.439491929988,452.845204199999,54066.63279288001 2025-09-29,16:00:59.000,272,11042474,-795,0,1759161658,13229.190248459992,452.83110594000027,54066.423179280006 2025-09-29,16:01:00.000,272,11042434,-795,0,1759161659,13229.264347869997,452.8099585500022,54066.5000376 2025-09-29,16:01:01.000,272,11042426,-795,0,1759161660,13229.372128829993,452.9861868000007,54066.688689840004 2025-09-29,16:01:02.000,272,11042461,-795,0,1759161661,13229.365392519998,453.16241504999925,54066.737599680004 2025-09-29,16:01:03.000,272,11042472,-795,0,1759161662,13229.479909789989,453.37388895000186,54066.814458 2025-09-29,16:01:04.000,272,11042500,-795,0,1759161663,13229.567481819999,453.64175588999933,54066.758561040006 2025-09-29,16:01:05.000,272,11042459,-795,0,1759161664,13229.84367052999,453.761591100003,54066.96817464001 2025-09-29,16:01:06.000,272,11042466,-795,0,1759161665,13229.94471517999,453.3879872100006,54067.240672320004 2025-09-29,16:01:07.000,272,11042452,-795,0,1759161666,13230.02555089999,453.07782548999967,54067.429324560006 2025-09-29,16:01:08.000,272,11042480,-795,0,1759161667,13230.00534196999,452.7606146399994,54067.4432988 2025-09-29,16:01:09.000,272,11042450,-795,0,1759161668,13229.88408838999,452.5773372600015,54067.00311024 2025-09-29,16:01:10.000,272,11042442,-795,0,1759161669,13229.99186935,452.42225640000106,54067.36644048 2025-09-29,16:01:11.000,272,11042482,-795,0,1759161670,13229.70894433,452.07684903000336,54067.36644048 2025-09-29,16:01:12.000,272,11042420,-795,0,1759161671,13229.385601449998,452.04865250999865,54067.338492 2025-09-29,16:01:13.000,272,11042462,-795,0,1759161672,13228.954477610001,451.8230803500046,54067.1987496 2025-09-29,16:01:14.000,272,11042473,-795,0,1759161673,13228.58398055999,451.1745603899981,54066.84240648 2025-09-29,16:01:15.000,272,11042479,-795,0,1759161674,13228.66481627999,450.63177738000377,54066.814458 2025-09-29,16:01:16.000,272,11042442,-795,0,1759161675,13228.71197045,450.0889943700022,54066.856380720004 2025-09-29,16:01:17.000,272,11042497,-795,0,1759161676,13228.577244249995,449.7083413500004,54066.72362544 2025-09-29,16:01:18.000,272,11042476,-795,0,1759161677,13228.63113473,449.5109657100038,54066.38125656 2025-09-29,16:01:19.000,272,11042445,-795,0,1759161678,13228.48293590999,449.50391658000444,54065.96202936001 2025-09-29,16:01:20.000,272,11042480,-795,0,1759161679,13228.718706759995,449.5109657100038,54065.969016480005 2025-09-29,16:01:21.000,272,11042444,-795,0,1759161680,13229.102676429997,449.7224396099991,54065.94106800001 2025-09-29,16:01:22.000,272,11042451,-795,0,1759161681,13229.601163369989,449.9832574200045,54066.16465584 2025-09-29,16:01:23.000,272,11042492,-795,0,1759161682,13230.126595549991,450.0889943700022,54066.28343688 2025-09-29,16:01:24.000,272,11042440,-795,0,1759161683,13230.591400939993,450.4978439100014,54066.38125656 2025-09-29,16:01:25.000,272,11042435,-795,0,1759161684,13230.88106226999,450.7445634600008,54066.5000376 2025-09-29,16:01:26.000,272,11042404,-795,0,1759161685,13231.06967895,450.7727599799982,54066.807470880005 2025-09-29,16:01:27.000,272,11042427,-795,0,1759161686,13230.96189798999,450.6176791199978,54066.96817464001 2025-09-29,16:01:28.000,272,11042427,-795,0,1759161687,13230.719390829989,450.35686130999966,54067.10092992 2025-09-29,16:01:29.000,272,11042455,-795,0,1759161688,13230.409520569992,449.86342221000086,54066.94022616 2025-09-29,16:01:30.000,272,11042475,-795,0,1759161689,13230.193958650001,449.57440787999803,54067.11490416001 2025-09-29,16:01:31.000,272,11042448,-795,0,1759161690,13229.93124256,449.221951380001,54067.27560792 2025-09-29,16:01:32.000,272,11042457,-795,0,1759161691,13229.82346159999,448.8272001000005,54067.240672320004 2025-09-29,16:01:33.000,272,11042453,-795,0,1759161692,13229.493382409994,448.3831049100045,54067.11490416001 2025-09-29,16:01:34.000,272,11042453,-795,0,1759161693,13229.109412739992,448.101139710001,54066.77253528 2025-09-29,16:01:35.000,272,11042404,-795,0,1759161694,13228.77259724,448.0235992800008,54066.80048376001 2025-09-29,16:01:36.000,272,11042487,-795,0,1759161695,13228.220219819988,448.0165501500014,54066.639780000005 2025-09-29,16:01:37.000,272,11042460,-795,0,1759161696,13227.991185279992,448.3126136100036,54066.43715352 2025-09-29,16:01:38.000,272,11042506,-795,0,1759161697,13227.58700667999,448.6298244600039,54066.402217920004 2025-09-29,16:01:39.000,272,11042470,-795,0,1759161698,13227.169355459999,448.5945788099998,54066.03190056001 2025-09-29,16:01:40.000,272,11042456,-795,0,1759161699,13227.229982249999,448.50294012000086,54066.304398240005 2025-09-29,16:01:41.000,272,11042480,-795,0,1759161700,13226.866221509998,448.3267118700023,54066.3602952 2025-09-29,16:01:42.000,272,11042446,-795,0,1759161701,13226.29363516,448.24212231000274,54066.374269440006 2025-09-29,16:01:43.000,272,11042460,-795,0,1759161702,13226.030919069999,448.1222870999991,54066.27644976001 2025-09-29,16:01:44.000,272,11042462,-795,0,1759161703,13225.956819659994,448.09409058000165,54066.304398240005 2025-09-29,16:01:45.000,272,11042505,-795,0,1759161704,13225.801884529988,447.86146929000097,54066.33234672 2025-09-29,16:01:46.000,272,11042474,-795,0,1759161705,13225.586322609997,447.32573540999874,54066.54894744 2025-09-29,16:01:47.000,272,11042444,-795,0,1759161706,13225.323606519996,446.7618050099991,54066.50702472 2025-09-29,16:01:48.000,272,11042455,-795,0,1759161707,13225.182144009996,446.21902200000477,54066.62580576 2025-09-29,16:01:49.000,272,11042407,-795,0,1759161708,13224.99352733,445.81722158999764,54066.36728232001 2025-09-29,16:01:50.000,272,11042459,-795,0,1759161709,13225.04741780999,445.86656550000043,54066.55593456 2025-09-29,16:01:51.000,272,11042436,-795,0,1759161710,13224.858801129994,445.71853376999934,54066.569908800004 2025-09-29,16:01:52.000,272,11042485,-795,0,1759161711,13224.582612419988,445.23919292999926,54066.590870160006 2025-09-29,16:01:53.000,272,11042476,-795,0,1759161712,13224.353577879992,444.8867364300022,54066.4301664 2025-09-29,16:01:54.000,272,11042451,-795,0,1759161713,13224.178433820001,444.63296775000344,54066.15766872001 2025-09-29,16:01:55.000,272,11042493,-795,0,1759161714,13224.124543339996,444.63296775000344,54066.234527040004 2025-09-29,16:01:56.000,272,11042417,-795,0,1759161715,13224.124543339996,444.6259186200041,54066.26247552 2025-09-29,16:01:57.000,272,11042461,-795,0,1759161716,13224.178433820001,444.64706601000216,54066.423179280006 2025-09-29,16:01:58.000,272,11042466,-795,0,1759161717,13224.111070719991,444.6118203599981,54066.45112776 2025-09-29,16:01:59.000,272,11042464,-795,0,1759161718,13223.962871899996,444.78099948000454,54066.234527040004 2025-09-29,16:02:00.000,272,11042440,-795,0,1759161719,13224.023498689996,444.85149077999813,54066.57689592 2025-09-29,16:02:01.000,272,11042425,-795,0,1759161720,13224.131279649991,445.048866420002,54066.80048376001 2025-09-29,16:02:02.000,272,11042446,-795,0,1759161721,13224.117807030001,445.02771903000394,54067.16381400001 2025-09-29,16:02:03.000,272,11042442,-795,0,1759161722,13224.003289759996,444.68231165999896,54067.43631168 2025-09-29,16:02:04.000,272,11042450,-795,0,1759161723,13223.989817139991,444.477886890003,54067.63195104 2025-09-29,16:02:05.000,272,11042494,-715,0,1759161724,13224.070652859991,444.50608341000043,54067.70182224 2025-09-29,16:02:06.000,272,11042406,-795,0,1759161725,13224.117807030001,444.5413290600045,54067.91842296 2025-09-29,16:02:07.000,272,11042445,-795,0,1759161726,13223.983080829996,444.5624764500026,54068.246817600004 2025-09-29,16:02:08.000,272,11042481,-795,0,1759161727,13223.92919034999,444.56952558000194,54068.435469840006 2025-09-29,16:02:09.000,272,11042431,-795,0,1759161728,13223.54522067999,444.6118203599981,54068.33765016001 2025-09-29,16:02:10.000,272,11042437,-795,0,1759161729,13223.329658759998,444.43559210999956,54068.6311092 2025-09-29,16:02:11.000,272,11042417,-795,0,1759161730,13223.147778389997,444.52018166999915,54068.82674856 2025-09-29,16:02:12.000,272,11042449,-795,0,1759161731,13223.080415290002,444.3791990700047,54069.07129776 2025-09-29,16:02:13.000,272,11042448,-795,0,1759161732,13222.925480159996,444.2664129900004,54069.24597576001 2025-09-29,16:02:14.000,272,11042404,-795,0,1759161733,13222.703181929995,444.23821647000295,54069.14116896 2025-09-29,16:02:15.000,272,11042421,-795,0,1759161734,13222.581928349995,444.0619882200044,54069.29488560001 2025-09-29,16:02:16.000,272,11042438,-795,0,1759161735,13222.662764069995,444.21001994999824,54069.52546056 2025-09-29,16:02:17.000,272,11042453,-795,0,1759161736,13222.70991823999,444.49903428000107,54069.66520296 2025-09-29,16:02:18.000,272,11042443,-795,0,1759161737,13222.44720214999,444.83034339000005,54069.81193248 2025-09-29,16:02:19.000,272,11042448,-795,0,1759161738,13222.238376539994,444.99247337999986,54069.707125680005 2025-09-29,16:02:20.000,272,11042454,-795,0,1759161739,13222.144068199988,445.2603403200046,54070.308018 2025-09-29,16:02:21.000,272,11042441,-795,0,1759161740,13221.941978900002,445.4224703100044,54070.72724520001 2025-09-29,16:02:22.000,272,11042402,-795,0,1759161741,13221.854406869992,445.86656550000043,54070.880961840005 2025-09-29,16:02:23.000,272,11042470,-795,0,1759161742,13221.800516390002,446.1837763500007,54071.13249816 2025-09-29,16:02:24.000,272,11042458,-795,0,1759161743,13221.524327679996,446.37410285999795,54071.40499584001 2025-09-29,16:02:25.000,272,11042387,-795,0,1759161744,13221.403074099995,446.67016632000013,54071.719416240005 2025-09-29,16:02:26.000,272,11042448,-795,0,1759161745,13221.38960147999,446.89573848000146,54072.271398720004 2025-09-29,16:02:27.000,272,11042453,-795,0,1759161746,13221.24813896999,447.07196673,54072.74652288001 2025-09-29,16:02:28.000,272,11042460,-795,0,1759161747,13221.099940149994,447.2481949799985,54073.109853120004 2025-09-29,16:02:29.000,272,11042456,-795,0,1759161748,13220.924796089988,447.30458802000066,54073.179724320005 2025-09-29,16:02:30.000,272,11042444,-795,0,1759161749,13220.992159189998,447.26934237000387,54073.81555224 2025-09-29,16:02:31.000,272,11042386,-795,0,1759161750,13220.857432989993,447.0508193400019,54074.19984384 2025-09-29,16:02:32.000,272,11042475,-795,0,1759161751,13220.783333580002,447.0649176000006,54074.51426424001 2025-09-29,16:02:33.000,272,11042484,-795,0,1759161752,13220.945005019988,447.38917758000025,54074.82868464001 2025-09-29,16:02:34.000,272,11042460,-795,0,1759161753,13221.093203839999,447.88261667999905,54075.408615600005 2025-09-29,16:02:35.000,272,11042446,-795,0,1759161754,13220.958477639993,448.0658940600042,54075.73701024001 2025-09-29,16:02:36.000,272,11042477,-795,0,1759161755,13221.093203839999,448.21392578999803,54076.40777376001 2025-09-29,16:02:37.000,272,11042448,-795,0,1759161756,13221.261611589995,448.21392578999803,54076.78507824 2025-09-29,16:02:38.000,272,11042417,-795,0,1759161757,13221.382865169995,447.9813045000046,54077.3300736 2025-09-29,16:02:39.000,272,11042501,-795,0,1759161758,13221.066258599989,447.9249114600025,54077.55366144 2025-09-29,16:02:40.000,272,11042422,-795,0,1759161759,13220.951741329998,447.7768797300014,54077.96590152001 2025-09-29,16:02:41.000,272,11042494,-795,0,1759161760,13220.891114539998,447.48786539999855,54078.33621888 2025-09-29,16:02:42.000,272,11042438,-795,0,1759161761,13220.635134759992,446.99442629999976,54078.67858776 2025-09-29,16:02:43.000,272,11042455,-795,0,1759161762,13220.33873712,446.5644293700025,54078.90916272 2025-09-29,16:02:44.000,272,11042413,-795,0,1759161763,13220.37915498,446.22607113000413,54079.04191800001 2025-09-29,16:02:45.000,272,11042421,-795,0,1759161764,13220.21074722999,445.76082855000277,54079.0768536 2025-09-29,16:02:46.000,272,11042406,-795,0,1759161765,13220.03560317,445.40837204999843,54079.15371192 2025-09-29,16:02:47.000,272,11042448,-795,0,1759161766,13219.96824006999,444.921982079999,54079.25851872001 2025-09-29,16:02:48.000,272,11042454,-795,0,1759161767,13220.01539424,444.6611642700009,54079.04191800001 2025-09-29,16:02:49.000,272,11042486,-795,0,1759161768,13219.941294829994,444.146577780004,54079.04191800001 2025-09-29,16:02:50.000,272,11042439,-795,0,1759161769,13220.0558121,443.92805475000205,54079.22358312 2025-09-29,16:02:51.000,272,11042436,-795,0,1759161770,13220.163593059995,443.8998582300046,54079.4611452 2025-09-29,16:02:52.000,272,11042476,-795,0,1759161771,13220.12991150999,443.9985460500029,54079.551977760006 2025-09-29,16:02:53.000,272,11042499,-795,0,1759161772,13219.954767449999,444.1606760400027,54079.65678456 2025-09-29,16:02:54.000,272,11042395,-795,0,1759161773,13219.820041249994,444.4073955900021,54079.57992624 2025-09-29,16:02:55.000,272,11042438,-795,0,1759161774,13219.375444789992,444.52018166999915,54079.82447544 2025-09-29,16:02:56.000,272,11042431,-795,0,1759161775,13219.03189297999,444.60477122999873,54080.055050400006 2025-09-29,16:02:57.000,272,11042465,-795,0,1759161776,13219.004947739995,444.4637886300043,54080.25068976 2025-09-29,16:02:58.000,272,11042426,-795,0,1759161777,13218.802858439994,444.27346211999975,54080.35549656 2025-09-29,16:02:59.000,272,11042472,-795,0,1759161778,13218.364998290002,444.1042830000006,54080.28562536 2025-09-29,16:03:00.000,272,11042477,-795,0,1759161779,13218.297635189992,443.87871083999926,54080.83760784001 2025-09-29,16:03:01.000,272,11042476,-795,0,1759161780,13217.927138139996,443.6249421600005,54081.09613128 2025-09-29,16:03:02.000,272,11042406,-795,0,1759161781,13217.293924999998,443.2160926200013,54080.87953056 2025-09-29,16:03:03.000,272,11042458,-795,0,1759161782,13216.916691639992,442.86363612000423,54081.25683504 2025-09-29,16:03:04.000,272,11042493,-795,0,1759161783,13216.61355768999,442.61691657000483,54081.29875776001 2025-09-29,16:03:05.000,272,11042500,-795,0,1759161784,13216.216115399999,442.5887200500001,54081.30574488 2025-09-29,16:03:06.000,272,11042458,-795,0,1759161785,13215.892772519997,442.46888484000374,54081.40356456 2025-09-29,16:03:07.000,272,11042434,-795,0,1759161786,13215.710892149997,442.72970265000185,54081.63413952001 2025-09-29,16:03:08.000,272,11042448,-795,0,1759161787,13215.636792739992,443.1456013200004,54081.93458568 2025-09-29,16:03:09.000,272,11042476,-795,0,1759161788,13215.45491236999,443.2583874000047,54081.878688720004 2025-09-29,16:03:10.000,272,11042447,-795,0,1759161789,13215.670474289996,443.3641243500024,54082.26298032 2025-09-29,16:03:11.000,272,11042467,-795,0,1759161790,13215.576165949991,443.4769104299994,54082.51451664001 2025-09-29,16:03:12.000,272,11042449,-795,0,1759161791,13215.488593919996,443.61789303000114,54082.6752204 2025-09-29,16:03:13.000,272,11042492,-795,0,1759161792,13215.407758199995,443.90690736000397,54082.82893704001 2025-09-29,16:03:14.000,272,11042472,-795,0,1759161793,13215.286504619995,444.2170690800049,54082.82194992 2025-09-29,16:03:15.000,272,11042462,-795,0,1759161794,13215.11809687,444.6400168800028,54082.905795360006 2025-09-29,16:03:16.000,272,11042440,-795,0,1759161795,13214.949689119989,444.8867364300022,54083.14335744001 2025-09-29,16:03:17.000,272,11042498,-795,0,1759161796,13214.821699229993,445.37312640000164,54083.24816424 2025-09-29,16:03:18.000,272,11042378,-795,0,1759161797,13214.821699229993,446.35295546999987,54083.29707408 2025-09-29,16:03:19.000,272,11042443,-795,0,1759161798,13214.747599820003,447.3962267099996,54083.34598392 2025-09-29,16:03:20.000,272,11042444,-795,0,1759161799,13214.942952809994,447.9037640700044,54083.59752024001 2025-09-29,16:03:21.000,272,11042497,-795,0,1759161800,13215.25282306999,448.09409058000165,54083.77219824 2025-09-29,16:03:22.000,272,11042443,-795,0,1759161801,13215.21914152,448.10818884000037,54083.793159600005 2025-09-29,16:03:23.000,272,11042472,-795,0,1759161802,13215.37407664999,447.974255369998,54084.296232240005 2025-09-29,16:03:24.000,272,11042469,-795,0,1759161803,13215.589638569996,447.8544201600016,54084.38007768 2025-09-29,16:03:25.000,272,11042479,-795,0,1759161804,13215.811936799997,447.9813045000046,54084.56872992 2025-09-29,16:03:26.000,272,11042389,-795,0,1759161805,13215.50206654,448.1222870999991,54084.512832960005 2025-09-29,16:03:27.000,272,11042452,-795,0,1759161806,13215.29324092999,447.9813045000046,54084.54776856 2025-09-29,16:03:28.000,272,11042426,-795,0,1759161807,13215.717628459992,448.04474666999886,54084.70148520001 2025-09-29,16:03:29.000,272,11042486,-795,0,1759161808,13215.508802849996,448.07294319000357,54084.5966784 2025-09-29,16:03:30.000,272,11042442,-795,0,1759161809,13215.145042109994,447.89671493999776,54084.72244656001 2025-09-29,16:03:31.000,272,11042455,-795,0,1759161810,13215.25955938,447.8544201600016,54084.97398288 2025-09-29,16:03:32.000,272,11042449,-795,0,1759161811,13215.145042109994,448.0658940600042,54084.9460344 2025-09-29,16:03:33.000,272,11042465,-795,0,1759161812,13214.983370669994,448.2632697000008,54084.93904728001 2025-09-29,16:03:34.000,272,11042441,-795,0,1759161813,13214.761072439993,448.3267118700023,54084.77135640001 2025-09-29,16:03:35.000,272,11042384,-795,0,1759161814,13214.612873619997,448.04474666999886,54084.89013744001 2025-09-29,16:03:36.000,272,11042444,-795,0,1759161815,13214.511828969997,447.7275358199986,54084.91109880001 2025-09-29,16:03:37.000,272,11042497,-795,0,1759161816,13214.700445649993,447.38917758000025,54084.862188959996 2025-09-29,16:03:38.000,272,11042372,-795,0,1759161817,13214.875589709998,447.3962267099996,54084.71545944 2025-09-29,16:03:39.000,272,11042448,-795,0,1759161818,13215.097887939999,447.4103249699983,54084.45693600001 2025-09-29,16:03:40.000,272,11042447,-795,0,1759161819,13215.387549269995,447.6922901700018,54084.72244656001 2025-09-29,16:03:41.000,272,11042413,-795,0,1759161820,13215.751310009997,447.974255369998,54084.8761632 2025-09-29,16:03:42.000,272,11042415,-795,0,1759161821,13215.865827280002,448.21392578999803,54084.82026624001 2025-09-29,16:03:43.000,272,11042440,-795,0,1759161822,13215.912981449997,448.2632697000008,54084.806292 2025-09-29,16:03:44.000,272,11042458,-795,0,1759161823,13215.933190379998,447.8121253799982,54084.71545944 2025-09-29,16:03:45.000,272,11042411,-795,0,1759161824,13216.148752299989,447.22704759000044,54084.6665496 2025-09-29,16:03:46.000,272,11042448,-795,0,1759161825,13216.39799577,446.71246110000357,54084.78533064 2025-09-29,16:03:47.000,272,11042445,-795,0,1759161826,13216.829119609996,446.4586924200048,54084.76436928 2025-09-29,16:03:48.000,272,11042466,-795,0,1759161827,13217.206352970003,446.5926258899999,54084.70847232 2025-09-29,16:03:49.000,272,11042378,-795,0,1759161828,13217.314133929998,446.64901893000206,54084.15648984 2025-09-29,16:03:50.000,272,11042417,-795,0,1759161829,13217.765466699995,446.5785276300012,54084.415013280006 2025-09-29,16:03:51.000,272,11042405,-795,0,1759161830,13218.216799469992,446.4586924200048,54084.463923120005 2025-09-29,16:03:52.000,272,11042449,-795,0,1759161831,13218.607505449989,446.4163976400014,54084.38706480001 2025-09-29,16:03:53.000,272,11042430,-795,0,1759161832,13218.85001260999,446.5080363300003,54084.2123868 2025-09-29,16:03:54.000,272,11042440,-795,0,1759161833,13218.924112019995,446.57147850000183,54084.058670160004 2025-09-29,16:03:55.000,272,11042454,-795,0,1759161834,13219.287872759996,446.48688894000225,54083.95386336001 2025-09-29,16:03:56.000,272,11042465,-795,0,1759161835,13219.638160879993,446.2613167800009,54083.85604368001 2025-09-29,16:03:57.000,272,11042471,-795,0,1759161836,13219.732469219998,446.04279374999896,54083.6534172 2025-09-29,16:03:58.000,272,11042392,-795,0,1759161837,13219.860459109994,446.12738330999855,54083.47873920001 2025-09-29,16:03:59.000,272,11042429,-795,0,1759161838,13219.99518531,446.5785276300012,54083.15733168 2025-09-29,16:04:00.000,272,11042458,-795,0,1759161839,13220.264637709995,447.0860649899987,54083.27611272 2025-09-29,16:04:01.000,272,11042389,-795,0,1759161840,13220.554299039992,447.50196366000455,54083.31104832001 2025-09-29,16:04:02.000,272,11042459,-795,0,1759161841,13220.796806199993,447.4949145299979,54083.46476496 2025-09-29,16:04:03.000,272,11042445,-795,0,1759161842,13221.160566939994,447.3609810600028,54083.59053312 2025-09-29,16:04:04.000,272,11042453,-795,0,1759161843,13221.463700889995,447.3821284500009,54083.59752024001 2025-09-29,16:04:05.000,272,11042437,-795,0,1759161844,13221.679262810001,447.3680301900022,54083.625468720005 2025-09-29,16:04:06.000,272,11042349,-795,0,1759161845,13221.685999119996,447.3609810600028,54083.80014672 2025-09-29,16:04:07.000,272,11042391,-795,0,1759161846,13221.948715209997,447.2622932400045,54083.78617248001 2025-09-29,16:04:08.000,272,11042408,-795,0,1759161847,13222.069968789998,446.99442629999976,54083.758224 2025-09-29,16:04:09.000,272,11042492,-795,0,1759161848,13222.157540819993,446.46574155000417,54083.61149448 2025-09-29,16:04:10.000,272,11042442,-795,0,1759161849,13222.083441409988,445.97935158000473,54083.73726264001 2025-09-29,16:04:11.000,272,11042449,-795,0,1759161850,13222.083441409988,445.5775511700049,54083.911940640006 2025-09-29,16:04:12.000,272,11042463,-795,0,1759161851,13221.995869379993,445.45066683000186,54083.758224 2025-09-29,16:04:13.000,272,11042449,-795,0,1759161852,13221.827461629997,445.4295194400038,54083.56957176001 2025-09-29,16:04:14.000,272,11042415,-795,0,1759161853,13221.813989009992,445.57050203999825,54083.36694528 2025-09-29,16:04:15.000,272,11042412,-795,0,1759161854,13221.443491959995,445.57050203999825,54082.9197696 2025-09-29,16:04:16.000,272,11042404,-795,0,1759161855,13221.27508421,445.53525639000145,54082.93374384 2025-09-29,16:04:17.000,272,11042468,-795,0,1759161856,13221.20772110999,445.1968981500031,54082.87784688001 2025-09-29,16:04:18.000,272,11042447,-795,0,1759161857,13221.005631809989,445.10525946000416,54082.787014320005 2025-09-29,16:04:19.000,272,11042449,-795,0,1759161858,13220.938268709993,445.253291189998,54082.570413600006 2025-09-29,16:04:20.000,272,11042451,-795,0,1759161859,13221.079731219994,445.507059870004,54082.84989840001 2025-09-29,16:04:21.000,272,11042460,-795,0,1759161860,13221.14709431999,445.5634529099989,54083.02457640001 2025-09-29,16:04:22.000,272,11042388,-795,0,1759161861,13221.12688538999,445.6903372500019,54083.16431880001 2025-09-29,16:04:23.000,272,11042446,-795,0,1759161862,13221.113412769999,445.58460030000424,54083.08746048 2025-09-29,16:04:24.000,272,11042442,-795,0,1759161863,13220.897850849993,445.22509467000054,54083.241177120006 2025-09-29,16:04:25.000,272,11042459,-795,0,1759161864,13220.668816309997,444.7034590500043,54083.15034456 2025-09-29,16:04:26.000,272,11042398,-795,0,1759161865,13220.31179187999,444.3157569000032,54082.954705200005 2025-09-29,16:04:27.000,272,11042438,-795,0,1759161866,13220.25116508999,444.0690373500038,54082.9197696 2025-09-29,16:04:28.000,272,11042453,-795,0,1759161867,13220.2579014,443.892809099998,54082.668233280005 2025-09-29,16:04:29.000,272,11042417,-795,0,1759161868,13220.39936391,443.71658084999945,54082.6053492 2025-09-29,16:04:30.000,272,11042449,-795,0,1759161869,13220.729443099997,443.55445085999963,54082.75906584001 2025-09-29,16:04:31.000,272,11042434,-795,0,1759161870,13221.012368119998,443.5403526000009,54082.85688552001 2025-09-29,16:04:32.000,272,11042413,-795,0,1759161871,13221.174039559999,443.357075220003,54082.884834000004 2025-09-29,16:04:33.000,272,11042464,-795,0,1759161872,13221.564745539996,443.48395955999877,54082.93374384 2025-09-29,16:04:34.000,272,11042380,-795,0,1759161873,13221.564745539996,444.1042830000006,54082.905795360006 2025-09-29,16:04:35.000,272,11042477,-795,0,1759161874,13221.625372329996,444.43559210999956,54083.02457640001 2025-09-29,16:04:36.000,272,11042424,-795,0,1759161875,13221.982396760002,444.5765747100013,54083.22720288 2025-09-29,16:04:37.000,272,11042458,-795,0,1759161876,13222.096914029993,444.95722773000307,54083.31803544 2025-09-29,16:04:38.000,272,11042360,-795,0,1759161877,13222.197958679993,445.2814877100027,54083.387906640004 2025-09-29,16:04:39.000,272,11042453,-795,0,1759161878,13222.110386649998,445.5282072600021,54083.15733168 2025-09-29,16:04:40.000,272,11042473,-795,0,1759161879,13222.083441409988,445.33788075000484,54083.40188088001 2025-09-29,16:04:41.000,272,11042426,-795,0,1759161880,13221.881352110002,445.01362076999794,54083.25515136 2025-09-29,16:04:42.000,272,11042448,-795,0,1759161881,13221.584954469996,444.73165557000175,54083.338996800005 2025-09-29,16:04:43.000,272,11042435,-795,0,1759161882,13221.483909819995,444.5765747100013,54083.290086960005 2025-09-29,16:04:44.000,272,11042444,-795,0,1759161883,13221.36939254999,444.3298551600019,54083.18528016001 2025-09-29,16:04:45.000,272,11042420,-795,0,1759161884,13221.32897468999,444.1959216899995,54082.92675672001 2025-09-29,16:04:46.000,272,11042432,-795,0,1759161885,13221.403074099995,444.2311673400036,54083.1293832 2025-09-29,16:04:47.000,272,11042460,-795,0,1759161886,13221.37612886,444.07608648000314,54083.03855064 2025-09-29,16:04:48.000,272,11042451,-795,0,1759161887,13221.564745539996,443.6742860700033,54083.14335744001 2025-09-29,16:04:49.000,272,11042467,-795,0,1759161888,13221.49064612999,443.5121560800035,54082.85688552001 2025-09-29,16:04:50.000,272,11042485,-795,0,1759161889,13221.099940149994,443.6742860700033,54083.01060216 2025-09-29,16:04:51.000,272,11042448,-795,0,1759161890,13220.884378229988,443.22314175000065,54083.08047336 2025-09-29,16:04:52.000,272,11042420,-795,0,1759161891,13220.783333580002,442.64511309000227,54083.1992544 2025-09-29,16:04:53.000,272,11042454,-795,0,1759161892,13220.608189519997,442.3420005000007,54083.171305920005 2025-09-29,16:04:54.000,272,11042389,-795,0,1759161893,13220.473463319991,442.3772461500048,54083.003615040005 2025-09-29,16:04:55.000,272,11042412,-795,0,1759161894,13220.406100219996,442.2292144200037,54083.122396080005 2025-09-29,16:04:56.000,272,11042429,-795,0,1759161895,13220.486935939996,442.04593703999853,54083.1992544 2025-09-29,16:04:57.000,272,11042437,-795,0,1759161896,13220.641871070002,441.76397184000234,54083.17829304 2025-09-29,16:04:58.000,272,11042437,-795,0,1759161897,13220.507144869996,441.66528402000404,54083.14335744001 2025-09-29,16:04:59.000,272,11042443,-635,0,1759161898,13220.19053829999,441.91200357000344,54082.905795360006 2025-09-29,16:05:00.000,272,11042453,-795,0,1759161899,13219.961503759994,442.1657722500022,54083.22720288 2025-09-29,16:05:01.000,272,11042432,-755,0,1759161900,13219.99518531,442.2503618100018,54083.36694528 2025-09-29,16:05:02.000,272,11042375,-795,0,1759161901,13219.867195419989,442.17282138000155,54083.39489376 2025-09-29,16:05:03.000,272,11042466,-795,0,1759161902,13220.06928471999,442.3913444100035,54083.42284224 2025-09-29,16:05:04.000,272,11042461,-795,0,1759161903,13220.06928471999,442.68035873999906,54083.42284224 2025-09-29,16:05:05.000,272,11042434,-795,0,1759161904,13219.900876969994,442.81429221000144,54083.52764904001 2025-09-29,16:05:06.000,272,11042462,-795,0,1759161905,13219.759414459993,443.07511001999956,54083.87001792 2025-09-29,16:05:07.000,272,11042446,-795,0,1759161906,13219.624688260003,443.6601878100046,54084.00277320001 2025-09-29,16:05:08.000,272,11042429,-795,0,1759161907,13219.388917409997,443.82936693000374,54084.0377088 2025-09-29,16:05:09.000,272,11042442,-795,0,1759161908,13219.146410249996,443.51920521000284,54083.77918536 2025-09-29,16:05:10.000,272,11042327,-795,0,1759161909,13219.361972170002,443.3147804399996,54084.08661864 2025-09-29,16:05:11.000,272,11042476,-795,0,1759161910,13219.341763240001,443.02576611000404,54084.37309056 2025-09-29,16:05:12.000,272,11042441,-795,0,1759161911,13219.1800918,442.5393761400046,54084.44994888 2025-09-29,16:05:13.000,272,11042476,-795,0,1759161912,13218.984738809995,442.1798705100009,54084.53379432001 2025-09-29,16:05:14.000,272,11042454,-795,0,1759161913,13218.82980367999,441.86265966000065,54084.49885872 2025-09-29,16:05:15.000,272,11042466,-795,0,1759161914,13218.964529879995,442.0177405200011,54084.65956248 2025-09-29,16:05:16.000,272,11042435,-795,0,1759161915,13219.03189297999,442.0036422600024,54084.729433680004 2025-09-29,16:05:17.000,272,11042451,-795,0,1759161916,13219.025156669995,441.66528402000404,54084.918085920006 2025-09-29,16:05:18.000,272,11042400,-795,0,1759161917,13218.802858439994,441.1929923100033,54084.82725336 2025-09-29,16:05:19.000,272,11042480,-795,0,1759161918,13218.506460799988,440.9180762399992,54084.65956248 2025-09-29,16:05:20.000,272,11042478,-795,0,1759161919,13218.412152459998,440.7066023400039,54084.68751096 2025-09-29,16:05:21.000,272,11042477,-795,0,1759161920,13218.506460799988,440.4598827900045,54084.65257536001 2025-09-29,16:05:22.000,272,11042436,-795,0,1759161921,13218.587296519989,440.41758801000105,54084.694498079996 2025-09-29,16:05:23.000,272,11042456,-795,0,1759161922,13218.223535780002,440.40348975000234,54084.31020648 2025-09-29,16:05:24.000,272,11042462,-795,0,1759161923,13217.954083379991,440.25545802000124,54084.42898752 2025-09-29,16:05:25.000,272,11042419,-795,0,1759161924,13217.77220300999,440.02283673000056,54084.23334816 2025-09-29,16:05:26.000,272,11042399,-795,0,1759161925,13217.684630979995,439.8889032599982,54084.26129664 2025-09-29,16:05:27.000,272,11042452,-755,0,1759161926,13217.428651199989,439.77611718000117,54084.058670160004 2025-09-29,16:05:28.000,272,11042378,-795,0,1759161927,13217.051417839997,439.62808545000007,54083.744249760006 2025-09-29,16:05:29.000,272,11042497,-795,0,1759161928,13216.65397554999,439.45185720000154,54083.53463616 2025-09-29,16:05:30.000,272,11042423,-795,0,1759161929,13216.57987614,439.35316938000324,54083.46476496 2025-09-29,16:05:31.000,272,11042444,-795,0,1759161930,13216.49230410999,439.2333341699996,54083.42982936001 2025-09-29,16:05:32.000,272,11042430,-795,0,1759161931,13216.29021480999,439.0500567900017,54083.220215760004 2025-09-29,16:05:33.000,272,11042461,-795,0,1759161932,13216.094861819998,439.1346463500013,54082.89880824001 2025-09-29,16:05:34.000,272,11042367,-795,0,1759161933,13216.061180269993,439.15579373999935,54082.738104480006 2025-09-29,16:05:35.000,272,11042430,-795,0,1759161934,13216.054443959998,439.0007128799989,54082.58438784 2025-09-29,16:05:36.000,272,11042440,-795,0,1759161935,13216.175697539999,438.87382854000316,54082.49355528001 2025-09-29,16:05:37.000,272,11042440,-795,0,1759161936,13216.209379089989,438.84563201999845,54082.32586440001 2025-09-29,16:05:38.000,272,11042460,-795,0,1759161937,13216.115070749998,438.81038637000165,54082.20708336001 2025-09-29,16:05:39.000,272,11042436,-795,0,1759161938,13215.784991560002,438.77514072000486,54081.71798496 2025-09-29,16:05:40.000,272,11042437,-795,0,1759161939,13215.879299899992,438.6764528999993,54081.85074024001 2025-09-29,16:05:41.000,272,11042445,-795,0,1759161940,13216.088125509988,438.46497900000395,54081.65510088001 2025-09-29,16:05:42.000,272,11042402,-795,0,1759161941,13216.344105289994,438.41563509000116,54081.53631984001 2025-09-29,16:05:43.000,272,11042480,-795,0,1759161942,13216.606821379995,438.59891246999905,54081.40356456 2025-09-29,16:05:44.000,272,11042415,-795,0,1759161943,13216.620294,438.90907418999996,54081.375616080004 2025-09-29,16:05:45.000,272,11042425,-795,0,1759161944,13216.63376661999,439.07120417999977,54081.138054 2025-09-29,16:05:46.000,272,11042473,-795,0,1759161945,13216.728074959996,438.9513689700034,54081.19395096 2025-09-29,16:05:47.000,272,11042434,-795,0,1759161946,13217.004263670002,438.9161233199993,54081.207925200004 2025-09-29,16:05:48.000,272,11042427,-795,0,1759161947,13217.152462489998,438.9231724499987,54081.26382216 2025-09-29,16:05:49.000,272,11042418,-795,0,1759161948,13217.179407729993,438.6341581200031,54080.872543440004 2025-09-29,16:05:50.000,272,11042434,-795,0,1759161949,13217.54990477999,438.83153375999973,54081.13106688001 2025-09-29,16:05:51.000,272,11042427,-795,0,1759161950,13217.428651199989,439.07120417999977,54080.92145328 2025-09-29,16:05:52.000,272,11042458,-795,0,1759161951,13217.240034519993,439.2615306900043,54080.90747904 2025-09-29,16:05:53.000,272,11042437,-795,0,1759161952,13216.984054740002,439.28972721000173,54080.73978816 2025-09-29,16:05:54.000,272,11042492,-795,0,1759161953,13216.862801160001,439.1275972200019,54080.93542752001 2025-09-29,16:05:55.000,272,11042475,-795,0,1759161954,13216.64050293,438.944319840004,54080.69786544001 2025-09-29,16:05:56.000,272,11042427,-795,0,1759161955,13216.606821379995,438.704649420004,54080.6838912 2025-09-29,16:05:57.000,272,11042424,-795,0,1759161956,13216.67418447999,438.66235464000056,54080.725813920006 2025-09-29,16:05:58.000,272,11042397,-795,0,1759161957,13216.60008507,438.74694420000014,54080.62799424001 2025-09-29,16:05:59.000,272,11042469,-795,0,1759161958,13216.47209517999,438.8385828899991,54080.23671552 2025-09-29,16:06:00.000,272,11042454,-795,0,1759161959,13216.33063266999,439.0148111400049,54080.43235488001 2025-09-29,16:06:01.000,272,11042458,-795,0,1759161960,13216.283478499994,439.04300766000233,54080.33453520001 2025-09-29,16:06:02.000,272,11042446,-795,0,1759161961,13216.094861819998,438.84563201999845,54080.41139352001 2025-09-29,16:06:03.000,272,11042479,-795,0,1759161962,13216.175697539999,438.6059615999984,54080.42536776 2025-09-29,16:06:04.000,272,11042458,-795,0,1759161963,13216.384523149994,438.359242049999,54080.34850944 2025-09-29,16:06:05.000,272,11042437,-795,0,1759161964,13216.525985659995,438.07022772000346,54080.201779920004 2025-09-29,16:06:06.000,272,11042424,-715,0,1759161965,13216.68092079,438.0138346800013,54080.36248368001 2025-09-29,16:06:07.000,272,11042403,-795,0,1759161966,13216.835855919991,437.915146860003,54080.28562536 2025-09-29,16:06:08.000,272,11042460,-795,0,1759161967,13217.091835699997,437.7530168700032,54080.32754808 2025-09-29,16:06:09.000,272,11042448,-795,0,1759161968,13217.010999979997,437.56269035999867,54080.09697312001 2025-09-29,16:06:10.000,272,11042469,-795,0,1759161969,13216.896482709992,437.44990428000165,54080.25068976 2025-09-29,16:06:11.000,272,11042422,-795,0,1759161970,13216.997527359992,437.32301993999863,54080.45331624 2025-09-29,16:06:12.000,272,11042410,-795,0,1759161971,13217.138989869993,437.1467916900001,54080.509213200006 2025-09-29,16:06:13.000,272,11042419,-795,0,1759161972,13217.233298209998,436.9141703999994,54080.45331624 2025-09-29,16:06:14.000,272,11042399,-795,0,1759161973,13217.266979759988,436.70974563000345,54080.21575416001 2025-09-29,16:06:15.000,272,11042456,-795,0,1759161974,13217.415178579999,436.7731877999977,54080.271651120005 2025-09-29,16:06:16.000,272,11042427,-795,0,1759161975,13217.462332749994,436.8507282299979,54080.31357384001 2025-09-29,16:06:17.000,272,11042450,-795,0,1759161976,13217.55664109,436.8507282299979,54080.271651120005 2025-09-29,16:06:18.000,272,11042434,-795,0,1759161977,13217.455596439999,436.99171082999965,54080.13190872 2025-09-29,16:06:19.000,272,11042449,-795,0,1759161978,13217.327606549989,437.07630038999923,54079.89434664 2025-09-29,16:06:20.000,272,11042445,-795,0,1759161979,13217.516223229999,436.99171082999965,54080.18081856 2025-09-29,16:06:21.000,272,11042476,-795,0,1759161980,13217.75873039,436.8154825800011,54080.21575416001 2025-09-29,16:06:22.000,272,11042437,-795,0,1759161981,13217.96081969,436.5899104199998,54080.103960240005 2025-09-29,16:06:23.000,272,11042428,-795,0,1759161982,13217.96081969,436.43482955999934,54079.89434664 2025-09-29,16:06:24.000,272,11042502,-795,0,1759161983,13218.048391719996,436.2586013100008,54079.71268152001 2025-09-29,16:06:25.000,272,11042464,-795,0,1759161984,13218.237008399992,436.2938469600049,54079.62883608 2025-09-29,16:06:26.000,272,11042472,-795,0,1759161985,13218.459306629993,436.33614174000104,54079.68473304 2025-09-29,16:06:27.000,272,11042483,-795,0,1759161986,13218.72875902999,436.23745392000274,54079.53800352 2025-09-29,16:06:28.000,272,11042463,-795,0,1759161987,13219.132937629991,436.10352045000036,54079.565952 2025-09-29,16:06:29.000,272,11042461,-795,0,1759161988,13219.20030073,436.04007827999885,54079.195634640004 2025-09-29,16:06:30.000,272,11042413,-795,0,1759161989,13219.382181100002,436.1176187099991,54079.363325520004 2025-09-29,16:06:31.000,272,11042430,-795,0,1759161990,13219.388917409997,436.18811000999995,54079.3214028 2025-09-29,16:06:32.000,272,11042474,-755,0,1759161991,13219.409126339997,436.20220826999866,54079.28646720001 2025-09-29,16:06:33.000,272,11042443,-795,0,1759161992,13219.341763240001,436.2445030500021,54079.1816604 2025-09-29,16:06:34.000,272,11042449,-795,0,1759161993,13219.328290619997,436.3643382599985,54079.09082784001 2025-09-29,16:06:35.000,272,11042431,-795,0,1759161994,13219.591006709998,436.3431908700004,54079.05589224 2025-09-29,16:06:36.000,272,11042441,-795,0,1759161995,13219.820041249994,436.23745392000274,54079.167686160006 2025-09-29,16:06:37.000,272,11042427,-795,0,1759161996,13220.17706568,436.0823730600023,54079.08384072 2025-09-29,16:06:38.000,272,11042410,-795,0,1759161997,13220.426309149996,436.1317169699978,54079.06986648001 2025-09-29,16:06:39.000,272,11042489,-795,0,1759161998,13220.547562729997,436.1810608800006,54078.713523360006 2025-09-29,16:06:40.000,272,11042432,-795,0,1759161999,13220.837224059993,436.16696262000187,54078.930124080005 2025-09-29,16:06:41.000,272,11042434,-795,0,1759162000,13220.978686569993,436.2445030500021,54078.90217560001 2025-09-29,16:06:42.000,272,11042462,-795,0,1759162001,13221.086467529989,436.3079452200036,54078.96505968 2025-09-29,16:06:43.000,272,11042453,-795,0,1759162002,13221.30876575999,436.41368217000127,54078.98602104 2025-09-29,16:06:44.000,272,11042476,-795,0,1759162003,13221.49738244,436.56171390000236,54078.860252880004 2025-09-29,16:06:45.000,272,11042406,-795,0,1759162004,13221.813989009992,436.7379421500009,54078.74845896 2025-09-29,16:06:46.000,272,11042422,-795,0,1759162005,13222.130595579998,437.0692512599999,54078.81833016 2025-09-29,16:06:47.000,272,11042421,-795,0,1759162006,13222.319212259994,437.44990428000165,54078.76942032 2025-09-29,16:06:48.000,272,11042460,-795,0,1759162007,13222.460674769995,437.61203427000146,54078.89518848 2025-09-29,16:06:49.000,272,11042478,-795,0,1759162008,13222.58866465999,437.7177712199991,54078.42006432001 2025-09-29,16:06:50.000,272,11042477,-795,0,1759162009,13222.999579570002,437.90809773000365,54078.664613520006 2025-09-29,16:06:51.000,272,11042455,-795,0,1759162010,13223.464384959989,438.00678555000195,54078.83929152 2025-09-29,16:06:52.000,272,11042451,-795,0,1759162011,13223.72710104999,438.33809466000093,54078.832304400006 2025-09-29,16:06:53.000,272,11042422,-795,0,1759162012,13223.81467308,438.71169855000335,54078.62967792 2025-09-29,16:06:54.000,272,11042467,-795,0,1759162013,13223.82814569999,438.71169855000335,54078.72051048 2025-09-29,16:06:55.000,272,11042438,-795,0,1759162014,13223.88877248999,438.79628811000293,54078.67160064 2025-09-29,16:06:56.000,272,11042468,-795,0,1759162015,13224.077389170001,438.8385828899991,54078.74845896 2025-09-29,16:06:57.000,272,11042493,-795,0,1759162016,13224.205379059997,439.00776200999826,54078.68557488001 2025-09-29,16:06:58.000,272,11042459,-795,0,1759162017,13224.400732050002,439.2121867800015,54078.57378096 2025-09-29,16:06:59.000,272,11042470,-795,0,1759162018,13224.717338619994,439.2967763400011,54078.24538632 2025-09-29,16:07:00.000,272,11042455,-795,0,1759162019,13225.397705930001,439.30382547000045,54078.56679384001 2025-09-29,16:07:01.000,272,11042474,-795,0,1759162020,13225.559377370002,439.4095624199981,54078.38512872 2025-09-29,16:07:02.000,272,11042430,-795,0,1759162021,13225.673894639993,439.52939763000177,54078.427051440005 2025-09-29,16:07:03.000,272,11042461,-795,0,1759162022,13225.754730359993,439.57874154000456,54078.4130772 2025-09-29,16:07:04.000,272,11042449,-795,0,1759162023,13225.815357149993,439.7690680500018,54078.357180240004 2025-09-29,16:07:05.000,272,11042427,-795,0,1759162024,13225.882720249989,439.98759108000377,54078.15455376001 2025-09-29,16:07:06.000,272,11042458,-795,0,1759162025,13226.118491099995,440.13562281000486,54077.97987576 2025-09-29,16:07:07.000,272,11042460,-795,0,1759162026,13226.536142320001,440.38234236000426,54078.15455376001 2025-09-29,16:07:08.000,272,11042461,-795,0,1759162027,13226.906639369998,440.3611949699989,54078.20346360001 2025-09-29,16:07:09.000,272,11042435,-795,0,1759162028,13227.068310809998,440.30480193000403,54077.81218488 2025-09-29,16:07:10.000,272,11042451,-795,0,1759162029,13227.39165369,440.35414583999955,54077.89603032001 2025-09-29,16:07:11.000,272,11042449,-795,0,1759162030,13227.647633469991,440.4880793100019,54077.79821064001 2025-09-29,16:07:12.000,272,11042457,-795,0,1759162031,13228.166329339998,440.396440620003,54077.826159120006 2025-09-29,16:07:13.000,272,11042461,-795,0,1759162032,13228.577244249995,440.2484088900019,54077.79122352 2025-09-29,16:07:14.000,272,11042442,-795,0,1759162033,13228.779333549995,440.17086846000166,54077.588597040005 2025-09-29,16:07:15.000,272,11042438,-795,0,1759162034,13228.974686540001,440.4246371400004,54077.637506880004 2025-09-29,16:07:16.000,272,11042479,-795,0,1759162035,13229.311502039993,440.74889712000004,54077.69340384 2025-09-29,16:07:17.000,272,11042485,-795,0,1759162036,13229.311502039993,440.9815184100007,54077.637506880004 2025-09-29,16:07:18.000,272,11042483,-795,0,1759162037,13229.284556799998,441.1788940500046,54077.644494 2025-09-29,16:07:19.000,272,11042464,-795,0,1759162038,13229.331710969993,441.1647957899986,54077.28116376 2025-09-29,16:07:20.000,272,11042464,-795,0,1759162039,13229.520327649989,441.080206229999,54077.30911224 2025-09-29,16:07:21.000,272,11042479,-795,0,1759162040,13229.655053849994,440.91102710999985,54077.36500920001 2025-09-29,16:07:22.000,272,11042424,-795,0,1759162041,13229.816725289995,440.87578146000305,54077.45584176 2025-09-29,16:07:23.000,272,11042430,-795,0,1759162042,13229.86387945999,440.8687323300037,54077.56064856001 2025-09-29,16:07:24.000,272,11042473,-795,0,1759162043,13229.80998898,440.636111040003,54077.39295768001 2025-09-29,16:07:25.000,272,11042448,-795,0,1759162044,13229.91103363,440.3893914900036,54077.55366144 2025-09-29,16:07:26.000,272,11042444,-795,0,1759162045,13229.88408838999,440.08627890000207,54077.23924104 2025-09-29,16:07:27.000,272,11042381,-795,0,1759162046,13229.97166042,439.6210363200007,54077.30911224 2025-09-29,16:07:28.000,272,11042463,-795,0,1759162047,13230.106386619991,439.31792372999917,54077.33706072 2025-09-29,16:07:29.000,272,11042456,-795,0,1759162048,13230.180486029996,439.0007128799989,54076.987704720006 2025-09-29,16:07:30.000,272,11042422,-795,0,1759162049,13230.598137249988,438.71169855000335,54077.22526680001 2025-09-29,16:07:31.000,272,11042412,-795,0,1759162050,13230.827171789999,438.45088073999796,54077.371996320006 2025-09-29,16:07:32.000,272,11042458,-795,0,1759162051,13230.98210691999,438.0984242400009,54077.36500920001 2025-09-29,16:07:33.000,272,11042482,-795,0,1759162052,13231.177459909995,437.82350817000406,54077.34404784001 2025-09-29,16:07:34.000,272,11042444,-795,0,1759162053,13231.426703379992,437.5415429700006,54077.351034960004 2025-09-29,16:07:35.000,272,11042481,-795,0,1759162054,13231.345867659991,437.1326934300014,54077.14840848001 2025-09-29,16:07:36.000,272,11042462,-795,0,1759162055,13231.258295629996,436.74499128000025,54077.155395600006 2025-09-29,16:07:37.000,272,11042423,-795,0,1759162056,13231.177459909995,436.3643382599985,54077.21827968 2025-09-29,16:07:38.000,272,11042457,-795,0,1759162057,13231.21114146,435.7863096000001,54077.16238272 2025-09-29,16:07:39.000,272,11042459,-795,0,1759162058,13231.04947002,435.30696876,54076.97373048 2025-09-29,16:07:40.000,272,11042490,-795,0,1759162059,13231.076415259995,435.1095931200034,54077.015653200004 2025-09-29,16:07:41.000,272,11042451,-795,0,1759162060,13231.04273370999,434.9122174799995,54077.12046 2025-09-29,16:07:42.000,272,11042457,-795,0,1759162061,13230.9686343,434.7500874899997,54076.95975624001 2025-09-29,16:07:43.000,272,11042471,-795,0,1759162062,13230.867589649999,434.48222055000224,54076.92482064 2025-09-29,16:07:44.000,272,11042453,-795,0,1759162063,13230.88106226999,433.9817323200041,54076.74315552001 2025-09-29,16:07:45.000,272,11042474,-795,0,1759162064,13230.94842537,433.5164897400027,54076.65931008 2025-09-29,16:07:46.000,272,11042480,-795,0,1759162065,13230.827171789999,433.2556719300046,54076.77110400001 2025-09-29,16:07:47.000,272,11042474,-795,0,1759162066,13230.631818799993,432.82567500000005,54076.81302672001 2025-09-29,16:07:48.000,272,11042417,-795,0,1759162067,13230.584664629998,432.45207110999763,54076.69424568001 2025-09-29,16:07:49.000,272,11042449,-795,0,1759162068,13230.436465810002,432.127811129998,54076.2820056 2025-09-29,16:07:50.000,272,11042431,-795,0,1759162069,13230.557719390003,431.88814070999797,54076.463670720004 2025-09-29,16:07:51.000,272,11042465,-795,0,1759162070,13230.625082489998,431.6202737700005,54076.40078664 2025-09-29,16:07:52.000,272,11042473,-795,0,1759162071,13230.800226549989,431.4510946500013,54076.42873512 2025-09-29,16:07:53.000,272,11042417,-795,0,1759162072,13230.82043547999,431.2537190100047,54076.3518768 2025-09-29,16:07:54.000,272,11042415,-795,0,1759162073,13230.557719390003,431.16912944999785,54076.06540488 2025-09-29,16:07:55.000,272,11042469,-795,0,1759162074,13230.550983079993,430.8660168600036,54076.247070000005 2025-09-29,16:07:56.000,272,11042454,-795,0,1759162075,13230.503828909998,430.45011818999774,54076.05143064001 2025-09-29,16:07:57.000,272,11042483,-795,0,1759162076,13230.470147359993,430.14700560000347,54076.12130184001 2025-09-29,16:07:58.000,272,11042456,-795,0,1759162077,13230.436465810002,429.90028605000407,54075.88373976001 2025-09-29,16:07:59.000,272,11042478,-795,0,1759162078,13230.470147359993,429.4350434700027,54075.48547392 2025-09-29,16:08:00.000,272,11042442,-795,0,1759162079,13230.665500349998,429.01914480000414,54075.61822920001 2025-09-29,16:08:01.000,272,11042408,-795,0,1759162080,13230.719390829989,428.78652351000346,54075.457525440004 2025-09-29,16:08:02.000,272,11042423,-795,0,1759162081,13230.833908099994,428.50455831,54075.59726784001 2025-09-29,16:08:03.000,272,11042494,-795,0,1759162082,13230.874325959994,428.21554398000444,54075.646177680006 2025-09-29,16:08:04.000,272,11042442,-795,0,1759162083,13230.665500349998,428.10275790000014,54075.48547392 2025-09-29,16:08:05.000,272,11042433,-795,0,1759162084,13230.598137249988,427.96882442999777,54075.46451256 2025-09-29,16:08:06.000,272,11042386,-795,0,1759162085,13230.571192009993,427.85603835000074,54075.6531648 2025-09-29,16:08:07.000,272,11042451,-795,0,1759162086,13230.456674740002,427.602269670002,54075.63220344 2025-09-29,16:08:08.000,272,11042425,-795,0,1759162087,13230.234376510001,427.3203044699985,54075.53438376 2025-09-29,16:08:09.000,272,11042446,-795,0,1759162088,13229.776307429995,427.0242410100036,54075.30380880001 2025-09-29,16:08:10.000,272,11042480,-795,0,1759162089,13229.614635989994,426.67178450999927,54075.38765424 2025-09-29,16:08:11.000,272,11042467,-795,0,1759162090,13229.634844919994,426.2699840999994,54075.59028072 2025-09-29,16:08:12.000,272,11042441,-795,0,1759162091,13229.567481819999,426.0091662900013,54075.49246104 2025-09-29,16:08:13.000,272,11042434,-795,0,1759162092,13229.574218129994,425.6849063100017,54075.6531648 2025-09-29,16:08:14.000,272,11042387,-795,0,1759162093,13229.648317539999,425.3676954600014,54075.66015192 2025-09-29,16:08:15.000,272,11042449,-795,0,1759162094,13229.715680639994,425.17736895000417,54075.49944816001 2025-09-29,16:08:16.000,272,11042440,-795,0,1759162095,13229.80325266999,425.05048461000115,54075.5832936 2025-09-29,16:08:17.000,272,11042488,-795,0,1759162096,13229.877352079995,424.95179679000285,54075.7579716 2025-09-29,16:08:18.000,272,11042455,-795,0,1759162097,13229.91103363,424.881305490002,54075.73002312 2025-09-29,16:08:19.000,272,11042422,-795,0,1759162098,13230.018814589996,424.9376985300041,54075.61124208 2025-09-29,16:08:20.000,272,11042439,-795,0,1759162099,13230.126595549991,425.0434354800018,54075.841817040004 2025-09-29,16:08:21.000,272,11042433,-795,0,1759162100,13230.429729499992,425.00114069999836,54076.09335336 2025-09-29,16:08:22.000,272,11042390,-795,0,1759162101,13230.766544999999,424.85310897000454,54076.17021168001 2025-09-29,16:08:23.000,272,11042425,-795,0,1759162102,13231.217877769996,424.92360026999813,54076.26803136001 2025-09-29,16:08:24.000,272,11042412,-795,0,1759162103,13231.366076589991,425.23376198999904,54076.47065784 2025-09-29,16:08:25.000,272,11042434,-795,0,1759162104,13231.487330169992,425.4734324099991,54076.512580560004 2025-09-29,16:08:26.000,272,11042463,-795,0,1759162105,13231.440175999996,425.60736588000145,54076.596426 2025-09-29,16:08:27.000,272,11042471,-795,0,1759162106,13231.473857550001,425.69195544000104,54076.72918128 2025-09-29,16:08:28.000,272,11042451,-795,0,1759162107,13231.467121239992,425.8611345600002,54077.0505888 2025-09-29,16:08:29.000,272,11042500,-795,0,1759162108,13231.22461407999,425.9245767300017,54076.69424568001 2025-09-29,16:08:30.000,272,11042415,-795,0,1759162109,13231.25155932,425.95277324999915,54077.00866608001 2025-09-29,16:08:31.000,272,11042413,-795,0,1759162110,13231.345867659991,425.8258889100034,54077.07853728001 2025-09-29,16:08:32.000,272,11042474,-795,0,1759162111,13231.23135039,425.8329380400028,54077.253215280005 2025-09-29,16:08:33.000,272,11042482,-795,0,1759162112,13231.14377835999,425.8258889100034,54077.19731832001 2025-09-29,16:08:34.000,272,11042429,-795,0,1759162113,13230.96189798999,425.7976923899987,54077.23225392 2025-09-29,16:08:35.000,272,11042462,-795,0,1759162114,13230.90800751,425.85408543000085,54077.39295768001 2025-09-29,16:08:36.000,272,11042459,-795,0,1759162115,13231.06967895,425.8329380400028,54077.56763568 2025-09-29,16:08:37.000,272,11042451,-795,0,1759162116,13231.20440514999,425.6990045700004,54077.55366144 2025-09-29,16:08:38.000,272,11042357,-795,0,1759162117,13231.372812900001,425.565071099998,54077.658468240006 2025-09-29,16:08:39.000,272,11042440,-795,0,1759162118,13231.588374819992,425.4381867600023,54077.302125120004 2025-09-29,16:08:40.000,272,11042456,-795,0,1759162119,13231.945399249998,425.3183515499986,54077.5746228 2025-09-29,16:08:41.000,272,11042480,-795,0,1759162120,13232.20137902999,425.1844180800035,54077.61654552 2025-09-29,16:08:42.000,272,11042475,-795,0,1759162121,13232.36978678,425.0222880900037,54077.84712048001 2025-09-29,16:08:43.000,272,11042465,-795,0,1759162122,13232.46409511999,424.92360026999813,54077.89603032001 2025-09-29,16:08:45.000,272,11042453,-795,0,1759162124,13232.255269509995,424.88835462000134,54077.8890432 2025-09-29,16:08:46.000,272,11042422,-795,0,1759162125,13232.026234969999,424.88835462000134,54077.77026216 2025-09-29,16:08:47.000,272,11042453,-795,0,1759162126,13231.878036149988,424.86720723000326,54077.93096592 2025-09-29,16:08:48.000,272,11042473,-795,0,1759162127,13231.655737920002,424.92360026999813,54078.0287856 2025-09-29,16:08:49.000,272,11042445,-795,0,1759162128,13231.359340279996,424.994091569999,54077.81218488 2025-09-29,16:08:50.000,272,11042460,-795,0,1759162129,13231.12356942999,424.92360026999813,54077.81218488 2025-09-29,16:08:51.000,272,11042448,-795,0,1759162130,13230.867589649999,424.92360026999813,54077.854107600004 2025-09-29,16:08:52.000,272,11042470,-795,0,1759162131,13230.732863449994,424.92360026999813,54078.021798480004 2025-09-29,16:08:53.000,272,11042482,-795,0,1759162132,13230.456674740002,424.86720723000326,54077.93096592 2025-09-29,16:08:54.000,272,11042433,-795,0,1759162133,13230.187222339991,424.8460598399979,54077.86109472 2025-09-29,16:08:55.000,272,11042429,-795,0,1759162134,13229.72915326,424.83901070999855,54077.3999448 2025-09-29,16:08:56.000,272,11042494,-795,0,1759162135,13229.668526469999,424.92360026999813,54077.65148112001 2025-09-29,16:08:57.000,272,11042459,-795,0,1759162136,13229.655053849994,425.03638635000243,54077.72135232 2025-09-29,16:08:58.000,272,11042457,-795,0,1759162137,13229.601163369989,425.26195851000375,54077.644494 2025-09-29,16:08:59.000,272,11042418,-795,0,1759162138,13229.574218129994,425.5368745800006,54077.60955840001 2025-09-29,16:09:00.000,272,11042466,-795,0,1759162139,13229.533800269994,425.5368745800006,54077.30911224 2025-09-29,16:09:01.000,272,11042440,-795,0,1759162140,13229.74262587999,425.6637589200036,54077.53270008001 2025-09-29,16:09:02.000,272,11042446,-795,0,1759162141,13229.82346159999,425.72720108999783,54077.644494 2025-09-29,16:09:03.000,272,11042443,-795,0,1759162142,13229.72241694999,425.73425022000447,54077.47680312 2025-09-29,16:09:04.000,272,11042436,-795,0,1759162143,13229.648317539999,425.7483484800032,54077.60257128 2025-09-29,16:09:05.000,272,11042456,-795,0,1759162144,13229.580954439989,425.70605369999976,54077.38597056 2025-09-29,16:09:06.000,272,11042453,-795,0,1759162145,13229.580954439989,425.7412993500038,54077.588597040005 2025-09-29,16:09:07.000,272,11042471,-675,0,1759162146,13229.634844919994,425.85408543000085,54077.49776448 2025-09-29,16:09:08.000,272,11042438,-795,0,1759162147,13229.634844919994,425.65670979000424,54077.490777360006 2025-09-29,16:09:09.000,272,11042446,-795,0,1759162148,13229.648317539999,425.57212023000466,54077.39295768001 2025-09-29,16:09:10.000,272,11042386,-795,0,1759162149,13229.70220801999,425.7131028299991,54077.24622816001 2025-09-29,16:09:11.000,272,11042449,-715,0,1759162150,13229.91103363,425.9316258600011,54077.47680312 2025-09-29,16:09:12.000,272,11042444,-795,0,1759162151,13230.079441379996,426.0726084600028,54077.47680312 2025-09-29,16:09:13.000,272,11042434,-795,0,1759162152,13230.335421160002,426.31227888000285,54077.637506880004 2025-09-29,16:09:14.000,272,11042447,-795,0,1759162153,13230.443202119997,426.43211408999923,54077.77026216 2025-09-29,16:09:15.000,272,11042422,-795,0,1759162154,13230.550983079993,426.50965451999946,54077.77724928001 2025-09-29,16:09:16.000,272,11042417,-795,0,1759162155,13230.564455699998,426.5660475600016,54077.79122352 2025-09-29,16:09:17.000,272,11042418,-795,0,1759162156,13230.611609869993,426.812767110001,54077.9589144 2025-09-29,16:09:18.000,272,11042440,-795,0,1759162157,13230.678972969989,427.01719188000425,54077.91000456 2025-09-29,16:09:19.000,272,11042417,-795,0,1759162158,13230.753072379994,427.16522360999807,54077.86109472 2025-09-29,16:09:20.000,272,11042348,-795,0,1759162159,13230.631818799993,427.36259925000195,54077.60955840001 2025-09-29,16:09:21.000,272,11042448,-795,0,1759162160,13230.658764039988,427.5035818500037,54077.588597040005 2025-09-29,16:09:22.000,272,11042460,-795,0,1759162161,13230.726127139998,427.7432522700037,54077.81218488 2025-09-29,16:09:23.000,272,11042453,-795,0,1759162162,13230.806962859999,428.0322665999993,54077.98686288001 2025-09-29,16:09:24.000,272,11042429,-795,0,1759162163,13231.04947002,428.046364859998,54078.021798480004 2025-09-29,16:09:25.000,272,11042473,-795,0,1759162164,13231.238086699996,428.173249200001,54078.07070832 2025-09-29,16:09:26.000,272,11042427,-795,0,1759162165,13231.467121239992,428.25078963000124,54077.854107600004 2025-09-29,16:09:27.000,272,11042425,-795,0,1759162166,13231.709628399993,428.32833006000146,54078.08468256001 2025-09-29,16:09:28.000,272,11042484,-795,0,1759162167,13231.965608179999,428.63849178000237,54078.2383992 2025-09-29,16:09:29.000,272,11042476,-795,0,1759162168,13232.16769748,428.8781622000024,54078.329231760006 2025-09-29,16:09:30.000,272,11042449,-795,0,1759162169,13232.295687369995,429.0402921900022,54078.03577272001 2025-09-29,16:09:31.000,272,11042435,-795,0,1759162170,13232.517985599996,429.34340478000377,54078.24538632 2025-09-29,16:09:32.000,272,11042434,-795,0,1759162171,13232.720074899997,429.5055347700036,54078.37115448001 2025-09-29,16:09:33.000,272,11042499,-795,0,1759162172,13232.780701689997,429.6958612800008,54078.35019312001 2025-09-29,16:09:34.000,272,11042455,-795,0,1759162173,13232.908691579993,429.8932369200047,54078.168528 2025-09-29,16:09:35.000,272,11042519,-795,0,1759162174,13233.070363019993,430.13290734000475,54078.168528 2025-09-29,16:09:36.000,272,11042466,-795,0,1759162175,13233.333079109994,430.3443812400001,54078.30128328001 2025-09-29,16:09:37.000,272,11042495,-795,0,1759162176,13233.737257709996,430.52765861999796,54078.39211584 2025-09-29,16:09:38.000,272,11042484,-795,0,1759162177,13234.047127969992,430.654542960001,54078.39211584 2025-09-29,16:09:39.000,272,11042464,-795,0,1759162178,13234.168381549993,430.6968377400044,54078.37115448001 2025-09-29,16:09:40.000,272,11042481,-795,0,1759162179,13234.309844059993,430.6686412199997,54078.091669680005 2025-09-29,16:09:41.000,272,11042485,-795,0,1759162180,13234.511933359994,430.59814991999883,54078.29429616 2025-09-29,16:09:42.000,272,11042492,-795,0,1759162181,13234.63992324999,430.5558551400027,54078.357180240004 2025-09-29,16:09:43.000,272,11042431,-795,0,1759162182,13234.68707742,430.4994621000005,54078.357180240004 2025-09-29,16:09:44.000,272,11042409,-795,0,1759162183,13234.66686849,430.3866760200035,54078.30128328001 2025-09-29,16:09:45.000,272,11042411,-795,0,1759162184,13234.56582384,430.36552862999815,54078.18250224001 2025-09-29,16:09:46.000,272,11042428,-795,0,1759162185,13234.58603277,430.37962689000415,54078.18250224001 2025-09-29,16:09:47.000,272,11042425,-795,0,1759162186,13234.714022659995,430.3443812400001,54078.28730904 2025-09-29,16:09:48.000,272,11042452,-795,0,1759162187,13234.90263933999,430.28093906999857,54078.25237344001 2025-09-29,16:09:49.000,272,11042436,-795,0,1759162188,13235.057574469996,430.4219216700003,54078.2383992 2025-09-29,16:09:50.000,272,11042507,-795,0,1759162189,13235.044101849991,430.6333955700029,54077.8890432 2025-09-29,16:09:51.000,272,11042441,-795,0,1759162190,13235.293345320002,430.80962382000143,54078.00782424 2025-09-29,16:09:52.000,272,11042500,-795,0,1759162191,13235.508907239993,430.76027990999864,54077.923978800005 2025-09-29,16:09:53.000,272,11042492,-795,0,1759162192,13235.731205469994,430.8589677300042,54077.923978800005 2025-09-29,16:09:54.000,272,11042460,-795,0,1759162193,13235.84572274,431.0281468500034,54077.83314624 2025-09-29,16:09:55.000,272,11042475,-795,0,1759162194,13235.91982214999,431.15503118999914,54077.69340384 2025-09-29,16:09:56.000,272,11042447,-795,0,1759162195,13236.10843883,431.29601379000087,54077.469816000004 2025-09-29,16:09:57.000,272,11042453,-795,0,1759162196,13236.519353739997,431.36650509000174,54077.62353264 2025-09-29,16:09:58.000,272,11042481,-795,0,1759162197,13236.694497799988,431.3242103099983,54077.52571296 2025-09-29,16:09:59.000,272,11042473,-795,0,1759162198,13236.802278759998,431.19732597000257,54077.41391904001 2025-09-29,16:10:00.000,272,11042453,-795,0,1759162199,13236.91679602999,431.13388380000106,54076.987704720006 2025-09-29,16:10:01.000,272,11042451,-795,0,1759162200,13237.09867639999,431.1409329300004,54077.11347288 2025-09-29,16:10:02.000,272,11042454,-795,0,1759162201,13237.294029389996,431.0422451100021,54077.02264032 2025-09-29,16:10:03.000,272,11042461,-795,0,1759162202,13237.523063929992,431.0774907599989,54077.07155016 2025-09-29,16:10:04.000,272,11042466,-795,0,1759162203,13237.704944299992,431.1620803199985,54076.93879488001 2025-09-29,16:10:05.000,272,11042476,-795,0,1759162204,13237.819461569998,431.2043751000019,54076.68725856 2025-09-29,16:10:06.000,272,11042470,-795,0,1759162205,13237.900297289998,431.3101120499996,54076.44969648 2025-09-29,16:10:07.000,272,11042440,-795,0,1759162206,13237.920506219998,431.3735542200011,54076.43572224001 2025-09-29,16:10:08.000,272,11042455,-795,0,1759162207,13237.960924079998,431.4228981300039,54076.344889680004 2025-09-29,16:10:09.000,272,11042433,-795,0,1759162208,13237.960924079998,431.2537190100047,54076.198160160006 2025-09-29,16:10:10.000,272,11042463,-795,0,1759162209,13237.907033599993,431.02109772000404,54075.77893296 2025-09-29,16:10:11.000,272,11042443,-795,0,1759162210,13237.893560979988,430.83782033999887,54075.862778400005 2025-09-29,16:10:12.000,272,11042447,-795,0,1759162211,13238.014814559989,430.6827394799984,54075.82085568 2025-09-29,16:10:13.000,272,11042438,-795,0,1759162212,13238.014814559989,430.4219216700003,54075.646177680006 2025-09-29,16:10:14.000,272,11042428,-795,0,1759162213,13238.15627706999,430.06946517000324,54075.40162848001 2025-09-29,16:10:15.000,272,11042469,-795,0,1759162214,13238.23711278999,429.5196330300023,54075.0592596 2025-09-29,16:10:16.000,272,11042452,-795,0,1759162215,13238.513301499996,428.88521133000177,54074.89156872 2025-09-29,16:10:17.000,272,11042451,-795,0,1759162216,13238.755808659997,428.4693126600032,54074.82868464001 2025-09-29,16:10:18.000,272,11042458,-795,0,1759162217,13239.079151539998,428.2789861499987,54074.619071040004 2025-09-29,16:10:19.000,272,11042429,-795,0,1759162218,13239.348603939994,428.22964224000316,54074.32561200001 2025-09-29,16:10:20.000,272,11042480,-715,0,1759162219,13239.41596703999,428.44816526999784,54074.05311432 2025-09-29,16:10:21.000,272,11042460,-795,0,1759162220,13239.429439659994,428.67373742999916,54074.17189536 2025-09-29,16:10:22.000,272,11042410,-795,0,1759162221,13239.382285489999,428.63849178000237,54074.24176656 2025-09-29,16:10:23.000,272,11042526,-795,0,1759162222,13239.281240839999,428.6173443900043,54074.25574080001 2025-09-29,16:10:24.000,272,11042432,-795,0,1759162223,13239.153250949988,428.5891478699996,54074.248753679996 2025-09-29,16:10:25.000,272,11042448,-795,0,1759162224,13238.883798549992,428.6455409100017,54074.12298552 2025-09-29,16:10:26.000,272,11042441,-795,0,1759162225,13238.850117000002,428.57504961000086,54073.969268880006 2025-09-29,16:10:27.000,272,11042427,-795,0,1759162226,13239.005052129993,428.3706248400049,54074.136959760006 2025-09-29,16:10:28.000,272,11042431,-795,0,1759162227,13239.011788440002,428.1873474599997,54073.80856512 2025-09-29,16:10:29.000,272,11042438,-795,0,1759162228,13239.139778329998,427.98292269000376,54073.745681039996 2025-09-29,16:10:30.000,272,11042396,-795,0,1759162229,13239.193668809989,427.75735053000244,54073.14478872 2025-09-29,16:10:31.000,272,11042423,-795,0,1759162230,13239.44291228,427.7291540099977,54073.15876296 2025-09-29,16:10:32.000,272,11042408,-795,0,1759162231,13239.611320029995,427.4189922900041,54072.942162240004 2025-09-29,16:10:33.000,272,11042446,-795,0,1759162232,13239.490066449995,426.86916015000315,54072.65569032 2025-09-29,16:10:34.000,272,11042444,-795,0,1759162233,13239.126305709993,426.3052297500035,54072.78145848 2025-09-29,16:10:35.000,272,11042473,-795,0,1759162234,13238.46614733,426.2206401900039,54072.627741840006 2025-09-29,16:10:36.000,272,11042454,-755,0,1759162235,13238.31794850999,426.4885071300014,54072.53690928 2025-09-29,16:10:37.000,272,11042456,-795,0,1759162236,13238.25732171999,426.8268653699997,54072.57883200001 2025-09-29,16:10:38.000,272,11042446,-795,0,1759162237,13238.20343124,426.89030754000123,54072.50197368001 2025-09-29,16:10:39.000,272,11042466,-795,0,1759162238,13238.109122899994,426.9748971000008,54072.39716688 2025-09-29,16:10:40.000,272,11042450,-795,0,1759162239,13238.189958619994,426.7775214600042,54071.96396544 2025-09-29,16:10:41.000,272,11042452,-795,0,1759162240,13238.533510429996,426.6012932099984,54072.14563056001 2025-09-29,16:10:42.000,272,11042430,-795,0,1759162241,13238.513301499996,426.5871949499997,54071.97095256 2025-09-29,16:10:43.000,272,11042445,-795,0,1759162242,13238.54024673999,426.6929319000046,54072.04781088001 2025-09-29,16:10:44.000,272,11042478,-795,0,1759162243,13238.472883639995,426.8762092800025,54071.79627456 2025-09-29,16:10:45.000,272,11042476,-795,0,1759162244,13238.48635626,427.17932187000406,54071.65653216 2025-09-29,16:10:46.000,272,11042383,-795,0,1759162245,13238.493092569995,427.47538532999897,54071.502815520005 2025-09-29,16:10:47.000,272,11042429,-795,0,1759162246,13238.52003780999,427.72210487999837,54071.4608928 2025-09-29,16:10:48.000,272,11042443,-795,0,1759162247,13238.594137219996,427.79259617999924,54071.3910216 2025-09-29,16:10:49.000,272,11042479,-795,0,1759162248,13238.52677412,427.8912840000048,54071.32813752001 2025-09-29,16:10:50.000,272,11042515,-795,0,1759162249,13238.34489375,427.9476770399997,54070.97878152 2025-09-29,16:10:51.000,272,11042462,-795,0,1759162250,13238.34489375,428.01816834000056,54071.11153680001 2025-09-29,16:10:52.000,272,11042496,-795,0,1759162251,13238.291003269995,428.10275790000014,54071.13249816 2025-09-29,16:10:53.000,272,11042457,-795,0,1759162252,13238.35836636999,428.1098070299995,54071.048652720005 2025-09-29,16:10:54.000,272,11042425,-795,0,1759162253,13238.452674709995,428.1239052899982,54070.96480728 2025-09-29,16:10:55.000,272,11042493,-795,0,1759162254,13238.32468482,428.173249200001,54070.7971164 2025-09-29,16:10:56.000,272,11042354,-795,0,1759162255,13238.371838989995,428.31423180000274,54070.68532248001 2025-09-29,16:10:57.000,272,11042445,-795,0,1759162256,13238.41899315999,428.4411161399985,54070.77615504001 2025-09-29,16:10:58.000,272,11042508,-795,0,1759162257,13238.49982887999,428.57504961000086,54070.87397472001 2025-09-29,16:10:59.000,272,11042483,-795,0,1759162258,13238.331421129995,428.7794743800041,54070.74820656 2025-09-29,16:11:00.000,272,11042446,-795,0,1759162259,13238.122595519999,428.962751760002,54070.37090208001 2025-09-29,16:11:01.000,272,11042460,-795,0,1759162260,13237.907033599993,429.09668523000437,54070.46173464 2025-09-29,16:11:02.000,272,11042472,-795,0,1759162261,13237.415282969996,429.1601273999986,54070.24513392 2025-09-29,16:11:03.000,272,11042471,-795,0,1759162262,13237.253611529995,429.2588152200042,54070.19622408 2025-09-29,16:11:04.000,272,11042453,-795,0,1759162263,13236.889850789994,429.1742256600046,54069.84686808001 2025-09-29,16:11:05.000,272,11042445,-795,0,1759162264,13236.809015069994,429.27996261000226,54070.01455896001 2025-09-29,16:11:06.000,272,11042431,-795,0,1759162265,13236.593453150002,429.3856995599999,54069.874816560005 2025-09-29,16:11:07.000,272,11042433,-795,0,1759162266,13236.404836469992,429.4350434700027,54069.728087040006 2025-09-29,16:11:08.000,272,11042459,-795,0,1759162267,13236.357682299997,429.4561908600008,54069.67917720001 2025-09-29,16:11:09.000,272,11042447,-795,0,1759162268,13236.425045399992,429.4984856400042,54069.73507416 2025-09-29,16:11:10.000,272,11042423,-795,0,1759162269,13236.445254329992,429.44209260000207,54069.38571816001 2025-09-29,16:11:11.000,272,11042506,-795,0,1759162270,13236.694497799988,429.294060870001,54069.44860224 2025-09-29,16:11:12.000,272,11042409,-795,0,1759162271,13236.748388279993,429.2517660900048,54069.48353784001 2025-09-29,16:11:13.000,272,11042430,-795,0,1759162272,13236.849432929994,429.3222573899984,54069.69315144 2025-09-29,16:11:14.000,272,11042456,-795,0,1759162273,13236.923532339999,429.3363556500044,54069.68616432 2025-09-29,16:11:15.000,272,11042463,-795,0,1759162274,13237.11888532999,429.31520825999905,54069.7141128 2025-09-29,16:11:16.000,272,11042481,-795,0,1759162275,13237.28055676999,429.3363556500044,54069.73507416 2025-09-29,16:11:17.000,272,11042473,-795,0,1759162276,13237.34118355999,429.5971734600025,54069.944687760006 2025-09-29,16:11:18.000,272,11042425,-795,0,1759162277,13237.30750201,429.90028605000407,54069.958662 2025-09-29,16:11:19.000,272,11042449,-795,0,1759162278,13237.15930318999,429.991924740003,54070.00058472 2025-09-29,16:11:20.000,272,11042469,-795,0,1759162279,13236.930268649994,430.16815299000154,54069.76302264 2025-09-29,16:11:21.000,272,11042435,-795,0,1759162280,13236.923532339999,430.2738899399992,54069.874816560005 2025-09-29,16:11:22.000,272,11042496,-795,0,1759162281,13236.95721388999,430.33028298000136,54069.97962336 2025-09-29,16:11:23.000,272,11042478,-795,0,1759162282,13237.14583057,430.3020864600039,54070.18224984001 2025-09-29,16:11:24.000,272,11042428,-795,0,1759162283,13237.26708415,430.21749690000433,54070.20321120001 2025-09-29,16:11:25.000,272,11042453,-795,0,1759162284,13237.32771094,430.33028298000136,54070.23115968001 2025-09-29,16:11:26.000,272,11042467,-795,0,1759162285,13237.401810349991,430.3866760200035,54070.2381468 2025-09-29,16:11:27.000,272,11042466,-795,0,1759162286,13237.3681288,430.5488060100033,54070.15430136001 2025-09-29,16:11:28.000,272,11042454,-795,0,1759162287,13237.677999059997,430.5347077500046,54070.18923696 2025-09-29,16:11:29.000,272,11042434,-795,0,1759162288,13237.940715149998,430.6474938300016,54070.31500512 2025-09-29,16:11:30.000,272,11042485,-795,0,1759162289,13237.752098470002,430.76027990999864,54069.993597600005 2025-09-29,16:11:31.000,272,11042449,-795,0,1759162290,13237.967660389993,430.8025746900021,54070.377889200005 2025-09-29,16:11:32.000,272,11042462,-795,0,1759162291,13238.075441349989,430.781427300004,54070.47570888 2025-09-29,16:11:33.000,272,11042430,-795,0,1759162292,13238.082177659999,430.76027990999864,54070.44077328001 2025-09-29,16:11:34.000,272,11042438,-795,0,1759162293,13238.102386589999,430.70388687000377,54070.52461872 2025-09-29,16:11:35.000,272,11042458,-795,0,1759162294,13238.15627706999,430.5347077500046,54070.26609528 2025-09-29,16:11:36.000,272,11042367,-795,0,1759162295,13238.34489375,430.46421645000373,54070.377889200005 2025-09-29,16:11:37.000,272,11042458,-795,0,1759162296,13238.43920208999,430.45011818999774,54070.45474752 2025-09-29,16:11:38.000,272,11042454,-795,0,1759162297,13238.472883639995,430.4219216700003,54070.46872176001 2025-09-29,16:11:39.000,272,11042414,-795,0,1759162298,13238.54024673999,430.54175688000396,54070.43378616 2025-09-29,16:11:40.000,272,11042439,-795,0,1759162299,13238.661500319991,430.64044470000226,54070.30103088001 2025-09-29,16:11:41.000,272,11042450,-795,0,1759162300,13238.897271169997,430.70388687000377,54070.53859296001 2025-09-29,16:11:42.000,272,11042419,-795,0,1759162301,13239.005052129993,430.7461816499999,54070.56654144001 2025-09-29,16:11:43.000,272,11042454,-795,0,1759162302,13239.018524749998,430.90831163999974,54070.58051568 2025-09-29,16:11:44.000,272,11042437,-795,0,1759162303,13239.025261059993,430.97175381000125,54070.56654144001 2025-09-29,16:11:45.000,272,11042434,-795,0,1759162304,13239.058942609998,431.0422451100021,54070.41981192001 2025-09-29,16:11:46.000,272,11042432,-795,0,1759162305,13239.106096779993,431.1902768400032,54070.45474752 2025-09-29,16:11:47.000,272,11042433,-795,0,1759162306,13239.085887849993,431.23257161999936,54070.51763160001 2025-09-29,16:11:48.000,272,11042486,-795,0,1759162307,13239.126305709993,431.2537190100047,54070.6224384 2025-09-29,16:11:49.000,272,11042451,-795,0,1759162308,13238.964634269993,431.3383085700043,54070.53859296001 2025-09-29,16:11:50.000,272,11042400,-795,0,1759162309,13238.735599729996,431.2043751000019,54070.328979360005 2025-09-29,16:11:51.000,272,11042470,-795,0,1759162310,13238.735599729996,431.1761785800045,54070.35692784 2025-09-29,16:11:52.000,272,11042466,-795,0,1759162311,13238.621082459991,431.19732597000257,54070.308018 2025-09-29,16:11:53.000,272,11042403,-795,0,1759162312,13238.493092569995,431.3383085700043,54070.26609528 2025-09-29,16:11:54.000,272,11042442,-795,0,1759162313,13238.34489375,431.40175073999853,54070.2381468 2025-09-29,16:11:55.000,272,11042420,-795,0,1759162314,13238.250585409995,431.6343720299992,54070.00058472 2025-09-29,16:11:56.000,272,11042465,-795,0,1759162315,13238.169749689994,431.78945288999967,54069.91673928001 2025-09-29,16:11:57.000,272,11042453,-795,0,1759162316,13238.095650279989,431.81060027999774,54070.00757184 2025-09-29,16:11:58.000,272,11042459,-795,0,1759162317,13237.805988949993,431.57797899000434,54069.60231888001 2025-09-29,16:11:59.000,272,11042442,-795,0,1759162318,13237.718416919997,431.30306292000023,54069.67219008 2025-09-29,16:12:00.000,272,11042436,-795,0,1759162319,13237.543272859992,431.0492942400015,54069.34379544001 2025-09-29,16:12:01.000,272,11042447,-795,0,1759162320,13237.28729308,430.98585206999996,54069.28091136 2025-09-29,16:12:02.000,272,11042483,-795,0,1759162321,13236.869641859994,430.98585206999996,54069.085272000004 2025-09-29,16:12:03.000,272,11042443,-795,0,1759162322,13236.89658709999,430.9788029400006,54069.13418184 2025-09-29,16:12:04.000,272,11042462,-635,0,1759162323,13236.775333519989,431.07044162999955,54068.917581120004 2025-09-29,16:12:05.000,272,11042399,-795,0,1759162324,13236.701234109998,431.21847336000064,54068.76386448001 2025-09-29,16:12:06.000,272,11042410,-795,0,1759162325,13236.472199570002,431.28191553000215,54068.4214956 2025-09-29,16:12:07.000,272,11042383,-795,0,1759162326,13236.418309089997,431.3383085700043,54068.47040544 2025-09-29,16:12:08.000,272,11042429,-795,0,1759162327,13236.350945990001,431.4087998699979,54068.386560000006 2025-09-29,16:12:09.000,272,11042427,-795,0,1759162328,13236.270110270001,431.44404552000196,54068.26079184001 2025-09-29,16:12:10.000,272,11042461,-795,0,1759162329,13236.04781204,431.52863508000155,54067.86951312 2025-09-29,16:12:11.000,272,11042447,-795,0,1759162330,13236.08149358999,431.61322464000114,54067.99528128 2025-09-29,16:12:12.000,272,11042426,-795,0,1759162331,13236.18927455,431.81060027999774,54067.9673328 2025-09-29,16:12:13.000,272,11042426,-795,0,1759162332,13236.276846579996,431.92338636000204,54067.85553888001 2025-09-29,16:12:14.000,272,11042363,-795,0,1759162333,13236.438518019997,431.87404244999925,54067.694835120004 2025-09-29,16:12:15.000,272,11042489,-795,0,1759162334,13236.593453150002,431.796502019999,54067.548105600006 2025-09-29,16:12:16.000,272,11042434,-795,0,1759162335,13236.613662080003,431.74010898000415,54067.338492 2025-09-29,16:12:17.000,272,11042486,-795,0,1759162336,13236.539562669997,431.8528950600012,54067.17080112 2025-09-29,16:12:18.000,272,11042435,-795,0,1759162337,13236.539562669997,432.2405972100023,54067.32451776 2025-09-29,16:12:19.000,272,11042465,-795,0,1759162338,13236.499144809997,432.62829936000344,54067.2686208 2025-09-29,16:12:20.000,272,11042428,-795,0,1759162339,13236.283582889992,432.98780498999986,54066.94022616 2025-09-29,16:12:21.000,272,11042421,-795,0,1759162340,13236.350945990001,433.375507140001,54067.08695568001 2025-09-29,16:12:22.000,272,11042378,-795,0,1759162341,13236.377891229997,433.71386537999933,54067.17080112 2025-09-29,16:12:23.000,272,11042413,-795,0,1759162342,13236.357682299997,433.92533928000194,54067.093942800006 2025-09-29,16:12:24.000,272,11042485,-795,0,1759162343,13236.249901340001,434.17205883000133,54067.01009736 2025-09-29,16:12:25.000,272,11042468,-795,0,1759162344,13236.216219789996,434.3764836000046,54066.8843292 2025-09-29,16:12:26.000,272,11042442,-795,0,1759162345,13236.054548349995,434.8135296600012,54066.807470880005 2025-09-29,16:12:27.000,272,11042426,-795,0,1759162346,13236.014130489995,435.2717231100032,54066.758561040006 2025-09-29,16:12:28.000,272,11042471,-795,0,1759162347,13236.115175139996,435.4409022300024,54066.89131632 2025-09-29,16:12:29.000,272,11042436,-795,0,1759162348,13236.243165029991,435.765162210002,54066.72362544 2025-09-29,16:12:30.000,272,11042410,-795,0,1759162349,13235.993921559995,436.05417654000485,54066.38824368 2025-09-29,16:12:31.000,272,11042442,-795,0,1759162350,13236.04107572999,436.18811000999995,54066.5000376 2025-09-29,16:12:32.000,272,11042372,-795,0,1759162351,13235.953503699995,436.1317169699978,54066.541960320006 2025-09-29,16:12:33.000,272,11042453,-795,0,1759162352,13235.90634953,435.9131939400031,54066.54894744 2025-09-29,16:12:34.000,272,11042461,-795,0,1759162353,13235.589742959994,435.8074569899982,54066.59785728 2025-09-29,16:12:35.000,272,11042458,-795,0,1759162354,13235.374181040002,435.8145061200048,54066.45811488 2025-09-29,16:12:36.000,272,11042452,-795,0,1759162355,13235.273136390002,435.69467091000115,54066.41619216001 2025-09-29,16:12:37.000,272,11042459,-795,0,1759162356,13235.320290559997,435.5889339600035,54066.49305048001 2025-09-29,16:12:38.000,272,11042432,-795,0,1759162357,13235.232718530002,435.525491790002,54066.43715352 2025-09-29,16:12:39.000,272,11042434,-795,0,1759162358,13235.252927460002,435.5395900500007,54066.38125656 2025-09-29,16:12:40.000,272,11042463,-795,0,1759162359,13235.084519709992,435.4761478799992,54066.07382328 2025-09-29,16:12:41.000,272,11042465,-795,0,1759162360,13235.138410189997,435.6735235200031,54066.2205528 2025-09-29,16:12:42.000,272,11042428,-795,0,1759162361,13235.097992329996,435.7863096000001,54066.26946264 2025-09-29,16:12:43.000,272,11042401,-795,0,1759162362,13235.199036979997,435.85680090000096,54066.423179280006 2025-09-29,16:12:44.000,272,11042432,-795,0,1759162363,13235.246191149992,435.9484395899999,54066.423179280006 2025-09-29,16:12:45.000,272,11042432,-795,0,1759162364,13235.205773289992,436.12466783999844,54066.24151416 2025-09-29,16:12:46.000,272,11042437,-795,0,1759162365,13235.172091740002,436.16696262000187,54066.34632096001 2025-09-29,16:12:47.000,272,11042436,-795,0,1759162366,13235.118201259997,436.13876610000443,54066.38125656 2025-09-29,16:12:48.000,272,11042450,-795,0,1759162367,13234.88243040999,436.2586013100008,54066.52798608 2025-09-29,16:12:49.000,272,11042482,-795,0,1759162368,13234.57929645999,436.30089609000424,54066.50702472 2025-09-29,16:12:50.000,272,11042435,-795,0,1759162369,13234.309844059993,436.1810608800006,54066.33933384 2025-09-29,16:12:51.000,272,11042456,-795,0,1759162370,13234.330052989993,436.27269956999953,54066.56292168001 2025-09-29,16:12:52.000,272,11042462,-795,0,1759162371,13234.397416089989,436.25155218000145,54066.71663832 2025-09-29,16:12:53.000,272,11042438,-795,0,1759162372,13234.363734539998,436.3290926100017,54066.75157392001 2025-09-29,16:12:54.000,272,11042423,-715,0,1759162373,13234.222272029998,436.2797486999989,54066.856380720004 2025-09-29,16:12:55.000,272,11042460,-795,0,1759162374,13234.107754759993,436.1105695799997,54066.63279288001 2025-09-29,16:12:56.000,272,11042448,-795,0,1759162375,13234.107754759993,435.8497517700016,54066.807470880005 2025-09-29,16:12:57.000,272,11042495,-795,0,1759162376,13234.255953579988,435.6171304800009,54066.94721328001 2025-09-29,16:12:58.000,272,11042449,-795,0,1759162377,13234.255953579988,435.36336180000217,54067.00311024 2025-09-29,16:12:59.000,272,11042461,-795,0,1759162378,13234.074073210002,435.2153300700011,54066.89830344001 2025-09-29,16:13:00.000,272,11042458,-795,0,1759162379,13233.952819630002,435.00385616999847,54066.7445868 2025-09-29,16:13:01.000,272,11042414,-795,0,1759162380,13234.141436309998,434.84172617999866,54067.11490416001 2025-09-29,16:13:02.000,272,11042348,-795,0,1759162381,13234.047127969992,434.82762791999994,54067.17778824 2025-09-29,16:13:03.000,272,11042399,-795,0,1759162382,13234.053864280002,434.76418574999843,54067.1288784 2025-09-29,16:13:04.000,272,11042414,-795,0,1759162383,13233.939347009997,434.6866453199982,54067.01708448001 2025-09-29,16:13:05.000,272,11042461,-795,0,1759162384,13233.898929149997,434.6161540200046,54067.03804584001 2025-09-29,16:13:06.000,272,11042416,-795,0,1759162385,13233.845038669991,434.5104170699997,54066.98214888 2025-09-29,16:13:07.000,272,11042454,-795,0,1759162386,13233.845038669991,434.28484490999836,54067.03105872 2025-09-29,16:13:08.000,272,11042499,-795,0,1759162387,13233.811357120001,434.13681318000454,54067.142852640005 2025-09-29,16:13:09.000,272,11042456,-795,0,1759162388,13233.7305214,434.20025534999877,54067.1987496 2025-09-29,16:13:10.000,272,11042465,-795,0,1759162389,13233.38696959,434.27074664999964,54066.87035496001 2025-09-29,16:13:11.000,272,11042427,-795,0,1759162390,13233.198352909989,434.23550100000284,54067.08695568001 2025-09-29,16:13:12.000,272,11042386,-795,0,1759162391,13233.083835639998,434.1086166599998,54067.18477536001 2025-09-29,16:13:13.000,272,11042427,-715,0,1759162392,13233.083835639998,433.89009362999786,54067.33150488001 2025-09-29,16:13:14.000,272,11042437,-795,0,1759162393,13232.834592170002,433.71386537999933,54067.45028592001 2025-09-29,16:13:15.000,272,11042484,-795,0,1759162394,13232.619030249996,433.4530475700012,54067.2686208 2025-09-29,16:13:16.000,272,11042434,-795,0,1759162395,13232.760492759997,433.2415736699986,54067.527144240004 2025-09-29,16:13:17.000,272,11042459,-795,0,1759162396,13232.875010030002,433.0794436799988,54067.527144240004 2025-09-29,16:13:18.000,272,11042394,-795,0,1759162397,13232.881746339997,432.8327241299994,54067.50618288 2025-09-29,16:13:19.000,272,11042433,-795,0,1759162398,13233.090571949993,432.712888920003,54067.59002832001 2025-09-29,16:13:20.000,272,11042481,-795,0,1759162399,13233.023208849998,432.51551327999914,54067.359453360004 2025-09-29,16:13:21.000,272,11042440,-795,0,1759162400,13233.218561839989,432.4238745900002,54067.478234400005 2025-09-29,16:13:22.000,272,11042452,-795,0,1759162401,13233.285924939999,432.4661693700036,54067.49919576001 2025-09-29,16:13:23.000,272,11042440,-795,0,1759162402,13233.494750549995,432.45207110999763,54067.576054080004 2025-09-29,16:13:24.000,272,11042452,-795,0,1759162403,13233.494750549995,432.4379728499989,54067.61797680001 2025-09-29,16:13:25.000,272,11042510,-795,0,1759162404,13233.46780531,432.3604324199987,54067.61797680001 2025-09-29,16:13:26.000,272,11042399,-795,0,1759162405,13233.252243389994,432.0573198300044,54067.40137608001 2025-09-29,16:13:27.000,272,11042406,-795,0,1759162406,13233.043417779998,431.7048633300001,54067.46426016 2025-09-29,16:13:28.000,272,11042418,-795,0,1759162407,13232.861537409997,431.3947016099992,54067.359453360004 2025-09-29,16:13:29.000,272,11042441,-795,0,1759162408,13232.4506225,431.0422451100021,54067.28259504001 2025-09-29,16:13:30.000,272,11042454,-795,0,1759162409,13231.884772459998,430.72503426000185,54066.975161760005 2025-09-29,16:13:31.000,272,11042436,-795,0,1759162410,13231.588374819992,430.4007742800022,54067.024071600004 2025-09-29,16:13:32.000,272,11042501,-795,0,1759162411,13231.339131349996,430.0976616900007,54067.1288784 2025-09-29,16:13:33.000,272,11042424,-795,0,1759162412,13231.157250979995,429.80864735999785,54067.08695568001 2025-09-29,16:13:34.000,272,11042363,-795,0,1759162413,13230.800226549989,429.5548786799991,54067.00311024 2025-09-29,16:13:35.000,272,11042456,-795,0,1759162414,13230.416256880002,429.3293065199978,54066.79349664 2025-09-29,16:13:36.000,272,11042381,-795,0,1759162415,13230.375839020002,429.1460291399999,54066.926251920006 2025-09-29,16:13:37.000,272,11042455,-795,0,1759162416,13230.382575329997,429.0261939300035,54066.8843292 2025-09-29,16:13:38.000,272,11042477,-795,0,1759162417,13230.342157469997,428.9486535000033,54067.08695568001 2025-09-29,16:13:39.000,272,11042436,-795,0,1759162418,13230.180486029996,428.6455409100017,54067.01009736 2025-09-29,16:13:40.000,272,11042448,-795,0,1759162419,13229.668526469999,428.28603527999803,54066.69567696 2025-09-29,16:13:41.000,272,11042472,-795,0,1759162420,13229.587690749999,428.22964224000316,54067.00311024 2025-09-29,16:13:42.000,272,11042395,-795,0,1759162421,13229.385601449998,428.0957087700008,54066.96817464001 2025-09-29,16:13:43.000,272,11042464,-795,0,1759162422,13229.223930009997,428.03931572999863,54066.77952240001 2025-09-29,16:13:44.000,272,11042445,-795,0,1759162423,13229.244138939997,428.06751225000335,54066.77253528 2025-09-29,16:13:45.000,272,11042448,-795,0,1759162424,13229.446228239998,428.10275790000014,54066.54894744 2025-09-29,16:13:46.000,272,11042438,-795,0,1759162425,13229.439491929988,428.1943965899991,54066.402217920004 2025-09-29,16:13:47.000,272,11042445,-795,0,1759162426,13229.506855029998,428.15210181000293,54066.52798608 2025-09-29,16:13:48.000,272,11042466,-795,0,1759162427,13229.466437169998,427.8489892200014,54066.402217920004 2025-09-29,16:13:49.000,272,11042467,-795,0,1759162428,13229.594427059994,427.5035818500037,54066.38125656 2025-09-29,16:13:50.000,272,11042396,-795,0,1759162429,13229.540536579989,427.11587970000255,54066.10177176 2025-09-29,16:13:51.000,272,11042454,-795,0,1759162430,13229.6887354,426.77047233000485,54066.01093920001 2025-09-29,16:13:52.000,272,11042403,-795,0,1759162431,13229.836934219995,426.49555626000074,54066.09478464 2025-09-29,16:13:53.000,272,11042488,-795,0,1759162432,13229.978396729995,426.41096670000115,54065.98997784001 2025-09-29,16:13:54.000,272,11042448,-795,0,1759162433,13230.140068169996,426.241787580002,54066.0458748 2025-09-29,16:13:55.000,272,11042471,-795,0,1759162434,13230.295003300002,425.9739206400045,54065.9061324 2025-09-29,16:13:56.000,272,11042457,-795,0,1759162435,13230.369102709992,425.88933107999765,54065.82228696001 2025-09-29,16:13:57.000,272,11042458,-795,0,1759162436,13230.645291419998,425.9950680300026,54065.86420968001 2025-09-29,16:13:58.000,272,11042432,-795,0,1759162437,13230.847380719999,426.05146107000473,54065.76639 2025-09-29,16:13:59.000,272,11042467,-795,0,1759162438,13231.02252477999,426.11490323999897,54065.584724880006 2025-09-29,16:14:00.000,272,11042420,-795,0,1759162439,13231.076415259995,426.1290014999977,54065.24235600001 2025-09-29,16:14:01.000,272,11042443,-795,0,1759162440,13231.238086699996,426.3898193100031,54065.3122272 2025-09-29,16:14:02.000,272,11042446,-795,0,1759162441,13231.33239504,426.59424407999904,54065.368124160006 2025-09-29,16:14:03.000,272,11042470,-795,0,1759162442,13231.514275410002,426.812767110001,54065.47991808 2025-09-29,16:14:04.000,272,11042451,-795,0,1759162443,13231.581638509997,426.93260232000466,54065.37511128 2025-09-29,16:14:05.000,272,11042443,-795,0,1759162444,13231.628792679992,427.0806340499985,54065.25633024 2025-09-29,16:14:06.000,272,11042452,-795,0,1759162445,13231.830881979993,427.23571490999893,54065.01876816 2025-09-29,16:14:07.000,272,11042441,-795,0,1759162446,13232.019498659989,427.4330905500028,54064.89998712 2025-09-29,16:14:08.000,272,11042452,-795,0,1759162447,13232.22158795999,427.64456444999814,54064.85107728 2025-09-29,16:14:09.000,272,11042469,-795,0,1759162448,13232.28221474999,427.9970209500025,54064.746270480005 2025-09-29,16:14:10.000,272,11042430,-795,0,1759162449,13232.26874213,428.3847231000036,54064.410888720005 2025-09-29,16:14:11.000,272,11042484,-795,0,1759162450,13232.457358809996,428.8781622000024,54064.41787584 2025-09-29,16:14:12.000,272,11042444,-795,0,1759162451,13232.686393349992,429.2094713100014,54064.368966 2025-09-29,16:14:13.000,272,11042436,-795,0,1759162452,13232.834592170002,429.4843873799982,54064.22223648 2025-09-29,16:14:14.000,272,11042451,-795,0,1759162453,13232.901955269997,429.6042225900019,54064.06851984001 2025-09-29,16:14:15.000,272,11042488,-795,0,1759162454,13232.814383240002,429.8650404,54063.65627976 2025-09-29,16:14:16.000,272,11042444,-795,0,1759162455,13232.875010030002,430.23159516000305,54063.64929264 2025-09-29,16:14:17.000,272,11042462,-795,0,1759162456,13232.955845750002,430.6827394799984,54063.41173056 2025-09-29,16:14:18.000,272,11042443,-795,0,1759162457,13232.922164199997,430.9647046800019,54063.3907692 2025-09-29,16:14:19.000,272,11042438,-795,0,1759162458,13232.861537409997,431.1056872800036,54063.30692376001 2025-09-29,16:14:20.000,272,11042440,-795,0,1759162459,13232.834592170002,431.03519598000275,54062.999490480004 2025-09-29,16:14:21.000,272,11042463,-795,0,1759162460,13232.908691579993,431.2396207499987,54063.15320712 2025-09-29,16:14:22.000,272,11042439,-795,0,1759162461,13233.009736229993,431.4369963900026,54063.118271520005 2025-09-29,16:14:23.000,272,11042473,-795,0,1759162462,13232.935636820002,431.59207725000306,54062.964554879996 2025-09-29,16:14:24.000,272,11042442,-795,0,1759162463,13232.908691579993,431.6061755100018,54062.852760960006 2025-09-29,16:14:25.000,272,11042465,-795,0,1759162464,13232.814383240002,431.64847028999793,54062.60821176001 2025-09-29,16:14:26.000,272,11042416,-795,0,1759162465,13232.672920730001,431.75420724000287,54062.447508000005 2025-09-29,16:14:27.000,272,11042436,-795,0,1759162466,13232.814383240002,431.8528950600012,54062.60122464 2025-09-29,16:14:28.000,272,11042472,-795,0,1759162467,13232.733547520002,431.7471581100035,54062.47545648 2025-09-29,16:14:29.000,272,11042443,-795,0,1759162468,13232.794174310002,431.7330598500048,54062.328726960004 2025-09-29,16:14:30.000,272,11042422,-795,0,1759162469,13232.713338590002,431.6202737700005,54061.97238384 2025-09-29,16:14:31.000,272,11042446,-795,0,1759162470,13232.821119549997,431.7048633300001,54062.03526792001 2025-09-29,16:14:32.000,272,11042429,-795,0,1759162471,13232.989527299993,431.796502019999,54062.014306560006 2025-09-29,16:14:33.000,272,11042400,-795,0,1759162472,13233.245507079999,431.95863200999884,54061.97937096 2025-09-29,16:14:34.000,272,11042464,-795,0,1759162473,13233.33981541999,432.23354808000295,54061.93744824001 2025-09-29,16:14:35.000,272,11042436,-795,0,1759162474,13233.31960648999,432.5225624099985,54061.83962856001 2025-09-29,16:14:36.000,272,11042436,-795,0,1759162475,13233.34655173,432.6353484900028,54061.83264144 2025-09-29,16:14:37.000,272,11042493,-795,0,1759162476,13233.434123759995,432.8820680400022,54062.00731944001 2025-09-29,16:14:38.000,272,11042360,-795,0,1759162477,13233.54864103,433.0019032499986,54061.993345200004 2025-09-29,16:14:39.000,272,11042435,-795,0,1759162478,13233.69010354,433.0300997700033,54061.97238384 2025-09-29,16:14:40.000,272,11042438,-795,0,1759162479,13233.616004129995,433.08649280999816,54061.60206648001 2025-09-29,16:14:41.000,272,11042450,-795,0,1759162480,13233.743994019991,433.12173846000223,54061.8536028 2025-09-29,16:14:42.000,272,11042486,-795,0,1759162481,13233.75073033,433.0935419400048,54061.95840960001 2025-09-29,16:14:43.000,272,11042394,-795,0,1759162482,13233.797884499996,433.2274754099999,54062.07719064 2025-09-29,16:14:44.000,272,11042391,-795,0,1759162483,13233.851774980001,433.33321236000484,54061.895525520005 2025-09-29,16:14:45.000,272,11042435,-795,0,1759162484,13234.127963689993,433.4178019200044,54062.063216400005 2025-09-29,16:14:46.000,272,11042402,-795,0,1759162485,13234.215535719988,433.33321236000484,54061.825654320004 2025-09-29,16:14:47.000,272,11042462,-795,0,1759162486,13234.458042879989,433.4107527899978,54061.97238384 2025-09-29,16:14:48.000,272,11042450,-795,0,1759162487,13234.59950538999,433.64337407999847,54061.944435360005 2025-09-29,16:14:49.000,272,11042474,-795,0,1759162488,13234.943057199991,433.67861973000254,54061.993345200004 2025-09-29,16:14:50.000,272,11042423,-795,0,1759162489,13235.172091740002,433.6645214700038,54061.825654320004 2025-09-29,16:14:51.000,272,11042495,-795,0,1759162490,13235.481961999998,433.8477988500017,54062.02129368 2025-09-29,16:14:52.000,272,11042444,-795,0,1759162491,13235.657106059989,433.94648667,54062.14007472 2025-09-29,16:14:53.000,272,11042475,-795,0,1759162492,13235.710996539994,434.1156657899992,54062.14706184 2025-09-29,16:14:54.000,272,11042364,-795,0,1759162493,13235.569534029994,434.3271396900018,54062.10513912001 2025-09-29,16:14:55.000,272,11042450,-795,0,1759162494,13235.434807829988,434.4540240300048,54061.93744824001 2025-09-29,16:14:56.000,272,11042460,-795,0,1759162495,13235.428071519993,434.4681222900035,54061.86757704001 2025-09-29,16:14:57.000,272,11042416,-795,0,1759162496,13235.367444729993,434.3623853399986,54061.91648688001 2025-09-29,16:14:58.000,272,11042417,-795,0,1759162497,13235.306817939992,434.20730447999813,54062.04924216 2025-09-29,16:14:59.000,272,11042455,-795,0,1759162498,13235.165355429992,433.9323884100013,54061.96539672001 2025-09-29,16:15:00.000,272,11042451,-795,0,1759162499,13234.99021137,433.72796363999805,54061.67193768001 2025-09-29,16:15:01.000,272,11042452,-795,0,1759162500,13235.084519709992,433.43190018000314,54061.79071872001 2025-09-29,16:15:02.000,272,11042446,-795,0,1759162501,13235.219245909997,433.3120649699995,54061.59507936 2025-09-29,16:15:03.000,272,11042395,-795,0,1759162502,13235.421335209998,433.2697701900033,54061.69988616001 2025-09-29,16:15:04.000,272,11042456,-795,0,1759162503,13235.603215579999,433.2768193200027,54061.6439892 2025-09-29,16:15:05.000,272,11042423,-795,0,1759162504,13235.91982214999,433.2274754099999,54061.4693112 2025-09-29,16:15:06.000,272,11042412,-795,0,1759162505,13236.196010859996,433.502391480004,54061.392452880005 2025-09-29,16:15:07.000,272,11042438,-795,0,1759162506,13236.431781710002,433.7209145099987,54061.38546576001 2025-09-29,16:15:08.000,272,11042454,-795,0,1759162507,13236.573244220002,433.93943754000065,54061.343543040006 2025-09-29,16:15:09.000,272,11042426,-795,0,1759162508,13236.721443039998,434.28484490999836,54061.23873624 2025-09-29,16:15:10.000,272,11042437,-795,0,1759162509,13236.721443039998,434.2425501300022,54060.88239312001 2025-09-29,16:15:11.000,272,11042432,-795,0,1759162510,13236.856169239989,434.39763099000265,54060.93130296001 2025-09-29,16:15:12.000,272,11042411,-795,0,1759162511,13236.889850789994,434.5668101100018,54060.938290080005 2025-09-29,16:15:13.000,272,11042433,-795,0,1759162512,13236.990895439994,434.6020557599986,54060.74963784 2025-09-29,16:15:14.000,272,11042454,-795,0,1759162513,13237.15930318999,434.7148418400029,54060.95925144001 2025-09-29,16:15:15.000,272,11042430,-795,0,1759162514,13237.132357949995,434.5738592400012,54060.86143176001 2025-09-29,16:15:16.000,272,11042413,-795,0,1759162515,13237.172775809995,434.5033679400003,54060.74963784 2025-09-29,16:15:17.000,272,11042456,-795,0,1759162516,13237.374865109996,434.64435054000205,54061.04309688 2025-09-29,16:15:18.000,272,11042399,-795,0,1759162517,13237.651053820002,434.82762791999994,54061.00117416001 2025-09-29,16:15:19.000,272,11042456,-795,0,1759162518,13237.812725260002,434.9192666099989,54060.95226432001 2025-09-29,16:15:20.000,272,11042443,-795,0,1759162519,13237.725153229992,434.79238227000315,54060.770599200005 2025-09-29,16:15:21.000,272,11042433,-795,0,1759162520,13237.832934190003,434.862873570004,54060.8055348 2025-09-29,16:15:22.000,272,11042456,-795,0,1759162521,13237.907033599993,435.00385616999847,54060.819509040004 2025-09-29,16:15:23.000,272,11042460,-795,0,1759162522,13238.189958619994,434.86992270000337,54060.98021280001 2025-09-29,16:15:24.000,272,11042452,-795,0,1759162523,13238.34489375,434.6373014100027,54060.95226432001 2025-09-29,16:15:25.000,272,11042498,-795,0,1759162524,13238.580664599991,434.31304143000307,54060.93130296001 2025-09-29,16:15:26.000,272,11042428,-795,0,1759162525,13238.850117000002,434.0451744899983,54060.77758632 2025-09-29,16:15:27.000,272,11042441,-795,0,1759162526,13239.240822979998,433.67861973000254,54060.9452772 2025-09-29,16:15:28.000,272,11042463,-795,0,1759162527,13239.35534024999,433.36845801000163,54060.97322568 2025-09-29,16:15:29.000,272,11042502,-795,0,1759162528,13239.382285489999,433.43190018000314,54060.889380240005 2025-09-29,16:15:30.000,272,11042444,-795,0,1759162529,13239.180196189998,433.5164897400027,54060.63784392 2025-09-29,16:15:31.000,272,11042469,-795,0,1759162530,13239.234086669989,433.62927581999975,54060.74265072001 2025-09-29,16:15:32.000,272,11042473,-795,0,1759162531,13239.254295599989,433.69271799000126,54060.76361208001 2025-09-29,16:15:33.000,272,11042447,-795,0,1759162532,13239.146514639993,433.38255627000035,54060.45617880001 2025-09-29,16:15:34.000,272,11042408,-795,0,1759162533,13239.37554917999,433.05124716000137,54060.64483104001 2025-09-29,16:15:35.000,272,11042431,-795,0,1759162534,13239.523748,432.95255934000306,54060.41425608 2025-09-29,16:15:36.000,272,11042471,-795,0,1759162535,13239.591111099995,433.2274754099999,54060.52605000001 2025-09-29,16:15:37.000,272,11042479,-795,0,1759162536,13239.409230729994,433.6363249499991,54060.29547504 2025-09-29,16:15:38.000,272,11042421,-795,0,1759162537,13239.35534024999,433.93943754000065,54060.30944928001 2025-09-29,16:15:39.000,272,11042512,-795,0,1759162538,13239.39575810999,434.1932062199994,54060.37932048001 2025-09-29,16:15:40.000,272,11042446,-795,0,1759162539,13239.254295599989,434.3905818600033,54060.099835680005 2025-09-29,16:15:41.000,272,11042469,-795,0,1759162540,13239.42270335,434.609104889998,54060.15573264 2025-09-29,16:15:42.000,272,11042449,-795,0,1759162541,13239.41596703999,434.5738592400012,54060.22560384 2025-09-29,16:15:43.000,272,11042488,-795,0,1759162542,13239.43617596999,434.74303836000036,54060.02297736001 2025-09-29,16:15:44.000,272,11042467,-795,0,1759162543,13239.37554917999,434.97565965000103,54060.0369516 2025-09-29,16:15:45.000,272,11042426,-795,0,1759162544,13239.287977149994,434.80648053000186,54059.80637664001 2025-09-29,16:15:46.000,272,11042468,-795,0,1759162545,13239.166723569993,434.623203150004,54059.85528648001 2025-09-29,16:15:47.000,272,11042465,-795,0,1759162546,13239.045469989993,434.80648053000186,54059.8622736 2025-09-29,16:15:48.000,272,11042464,-795,0,1759162547,13238.708654490001,434.8981192200008,54059.75746680001 2025-09-29,16:15:49.000,272,11042410,-795,0,1759162548,13238.47961994999,434.63025228000333,54059.63169864 2025-09-29,16:15:50.000,272,11042397,-795,0,1759162549,13237.947451459993,434.34828707999986,54059.17753584 2025-09-29,16:15:51.000,272,11042424,-795,0,1759162550,13237.677999059997,434.0451744899983,54059.08670328001 2025-09-29,16:15:52.000,272,11042444,-795,0,1759162551,13237.30750201,433.7843566800002,54059.13561312001 2025-09-29,16:15:53.000,272,11042475,-795,0,1759162552,13237.02457699,433.9182901500026,54059.05176768 2025-09-29,16:15:54.000,272,11042447,-795,0,1759162553,13236.647343629993,433.8618971100004,54058.84914120001 2025-09-29,16:15:55.000,272,11042421,-795,0,1759162554,13236.573244220002,433.7984549399989,54058.86311544 2025-09-29,16:15:56.000,272,11042430,-795,0,1759162555,13236.499144809997,433.7702584200015,54058.65350184001 2025-09-29,16:15:57.000,272,11042447,-795,0,1759162556,13236.593453150002,433.71386537999933,54058.492798080006 2025-09-29,16:15:58.000,272,11042434,-795,0,1759162557,13236.620398389998,433.69271799000126,54058.54869504 2025-09-29,16:15:59.000,272,11042455,-795,0,1759162558,13236.526090049992,433.62927581999975,54058.34606856001 2025-09-29,16:16:00.000,272,11042466,-795,0,1759162559,13236.512617430002,433.4741949599993,54058.136454960004 2025-09-29,16:16:01.000,272,11042460,-795,0,1759162560,13236.674288869988,433.36845801000163,54058.23427464 2025-09-29,16:16:02.000,272,11042421,-795,0,1759162561,13236.876378169989,433.0794436799988,54058.19933904001 2025-09-29,16:16:03.000,272,11042474,-795,0,1759162562,13237.04478592,432.9948541199992,54058.16440344 2025-09-29,16:16:04.000,272,11042442,-795,0,1759162563,13237.192984739995,433.2697701900033,54058.26921024001 2025-09-29,16:16:05.000,272,11042456,-795,0,1759162564,13237.361392489991,433.3402614900042,54058.26222312 2025-09-29,16:16:06.000,272,11042389,-795,0,1759162565,13237.32771094,433.6856688600019,54058.06658376 2025-09-29,16:16:07.000,272,11042415,-795,0,1759162566,13237.455700829996,433.8830444999985,54058.12946784001 2025-09-29,16:16:08.000,272,11042451,-795,0,1759162567,13237.563481789992,433.8689462399998,54058.21331328 2025-09-29,16:16:09.000,272,11042443,-795,0,1759162568,13237.772307400002,433.502391480004,54058.09453224 2025-09-29,16:16:10.000,272,11042442,-795,0,1759162569,13237.819461569998,433.1428858500003,54057.61940808 2025-09-29,16:16:11.000,272,11042448,-795,0,1759162570,13238.189958619994,433.12173846000223,54058.255236000005 2025-09-29,16:16:12.000,272,11042431,-795,0,1759162571,13238.102386589999,433.43190018000314,54058.12248072 2025-09-29,16:16:13.000,272,11042439,-795,0,1759162572,13238.17648599999,433.84074972000235,54058.422926880005 2025-09-29,16:16:14.000,272,11042465,-795,0,1759162573,13238.28426696,433.8477988500017,54058.43690112001 2025-09-29,16:16:15.000,272,11042462,-795,0,1759162574,13238.35836636999,433.75616016000276,54058.471836720004 2025-09-29,16:16:16.000,272,11042461,-795,0,1759162575,13238.49982887999,433.3050158400001,54058.47882384 2025-09-29,16:16:17.000,272,11042449,-795,0,1759162576,13238.749072350001,432.72698718000174,54058.54869504 2025-09-29,16:16:18.000,272,11042515,-795,0,1759162577,13238.850117000002,432.3745306800047,54058.59760488 2025-09-29,16:16:19.000,272,11042468,-795,0,1759162578,13239.092624159988,432.1560076500027,54058.73036016001 2025-09-29,16:16:20.000,272,11042453,-795,0,1759162579,13239.058942609998,431.9797794000042,54058.54869504 2025-09-29,16:16:21.000,272,11042476,-795,0,1759162580,13239.348603939994,432.00092679000227,54058.68843744 2025-09-29,16:16:22.000,272,11042389,-795,0,1759162581,13239.530484309995,431.92338636000204,54058.77228288001 2025-09-29,16:16:23.000,272,11042438,-795,0,1759162582,13239.56416586,432.127811129998,54058.82119272001 2025-09-29,16:16:24.000,272,11042459,-795,0,1759162583,13239.7258373,432.13486026000464,54058.85612832 2025-09-29,16:16:25.000,272,11042420,-795,0,1759162584,13239.813409329996,432.2405972100023,54058.8142056 2025-09-29,16:16:26.000,272,11042470,-795,0,1759162585,13240.082861729992,432.2758428599991,54058.85612832 2025-09-29,16:16:27.000,272,11042459,-795,0,1759162586,13240.426413539994,432.17010591000144,54059.142600240004 2025-09-29,16:16:28.000,272,11042460,-795,0,1759162587,13240.520721879999,432.0643689600038,54059.28234264001 2025-09-29,16:16:29.000,272,11042466,-795,0,1759162588,13240.513985569989,432.127811129998,54059.17753584 2025-09-29,16:16:30.000,272,11042362,-795,0,1759162589,13240.567876049994,432.0573198300044,54059.212471440005 2025-09-29,16:16:31.000,272,11042480,-795,0,1759162590,13240.689129629995,432.23354808000295,54059.40112368001 2025-09-29,16:16:32.000,272,11042472,-795,0,1759162591,13240.64197546,432.1560076500027,54059.547853200005 2025-09-29,16:16:33.000,272,11042471,-795,0,1759162592,13240.628502839994,431.9304354900014,54059.70156984 2025-09-29,16:16:34.000,272,11042428,-795,0,1759162593,13240.588084979994,431.6414211599986,54059.67362136 2025-09-29,16:16:35.000,272,11042489,-795,0,1759162594,13240.57461235999,431.56388072999835,54059.98804176 2025-09-29,16:16:36.000,272,11042420,-795,0,1759162595,13240.62176653,431.5497824699996,54060.04393872001 2025-09-29,16:16:37.000,272,11042399,-795,0,1759162596,13240.62176653,431.556831599999,54060.14175840001 2025-09-29,16:16:38.000,272,11042450,-795,0,1759162597,13240.85753737999,431.42994726000325,54060.218616720005 2025-09-29,16:16:39.000,272,11042436,-795,0,1759162598,13240.85753737999,431.556831599999,54060.30246216 2025-09-29,16:16:40.000,272,11042446,-795,0,1759162599,13240.790174279995,431.6202737700005,54060.176694 2025-09-29,16:16:41.000,272,11042414,-795,0,1759162600,13240.98552727,431.82469854000374,54060.337397760006 2025-09-29,16:16:42.000,272,11042473,-795,0,1759162601,13241.228034430002,431.8810915799986,54060.435217440005 2025-09-29,16:16:43.000,272,11042482,-795,0,1759162602,13241.308870150002,431.8176494100044,54060.33041064001 2025-09-29,16:16:44.000,272,11042470,-795,0,1759162603,13241.733257679989,431.87404244999925,54060.75662496 2025-09-29,16:16:45.000,272,11042432,-795,0,1759162604,13241.96229222,432.13486026000464,54060.79156056001 2025-09-29,16:16:46.000,272,11042426,-795,0,1759162605,13242.22500831,432.2405972100023,54060.82649616 2025-09-29,16:16:47.000,272,11042451,-795,0,1759162606,13242.379943439992,432.28289198999846,54060.889380240005 2025-09-29,16:16:48.000,272,11042424,-795,0,1759162607,13242.460779159992,432.36748154999805,54061.02213552 2025-09-29,16:16:49.000,272,11042453,-795,0,1759162608,13242.568560120002,432.2405972100023,54061.1898264 2025-09-29,16:16:50.000,272,11042421,-795,0,1759162609,13242.467515470002,432.14895852000336,54061.175852160006 2025-09-29,16:16:51.000,272,11042426,-795,0,1759162610,13242.521405949992,431.97273027000483,54061.42040136 2025-09-29,16:16:52.000,272,11042460,-795,0,1759162611,13242.871694069989,431.61322464000114,54061.657963440004 2025-09-29,16:16:53.000,272,11042494,-795,0,1759162612,13243.188300639995,431.1056872800036,54061.75578312 2025-09-29,16:16:54.000,272,11042411,-795,0,1759162613,13243.531852449996,430.90831163999974,54061.90949976 2025-09-29,16:16:55.000,272,11042461,-795,0,1759162614,13243.794568539997,430.4853638400018,54061.825654320004 2025-09-29,16:16:56.000,272,11042438,-795,0,1759162615,13244.218956069999,429.991924740003,54062.00033232 2025-09-29,16:16:57.000,272,11042448,-795,0,1759162616,13244.55577156999,429.6183208500006,54062.24488152 2025-09-29,16:16:58.000,272,11042468,-795,0,1759162617,13244.670288839996,429.6183208500006,54062.30077848001 2025-09-29,16:16:59.000,272,11042455,-795,0,1759162618,13244.838696589992,429.49143651000486,54062.25186864001 2025-09-29,16:17:00.000,272,11042470,-795,0,1759162619,13244.933004929997,429.41389608000463,54062.32173984001 2025-09-29,16:17:01.000,272,11042445,-795,0,1759162620,13245.087940060002,429.5971734600025,54062.4824436 2025-09-29,16:17:02.000,272,11042424,-795,0,1759162621,13245.222666259993,429.41389608000463,54062.5523148 2025-09-29,16:17:03.000,272,11042449,-795,0,1759162622,13245.465173419994,429.34340478000377,54062.60821176001 2025-09-29,16:17:04.000,272,11042452,-795,0,1759162623,13245.647053789995,429.5407804200004,54062.622186 2025-09-29,16:17:05.000,272,11042449,-795,0,1759162624,13246.004078220001,429.64651736999804,54062.60122464 2025-09-29,16:17:06.000,272,11042453,-795,0,1759162625,13246.192694899997,429.8156964900045,54062.64314736 2025-09-29,16:17:07.000,272,11042441,-795,0,1759162626,13246.185958590002,430.03421951999917,54062.81083824 2025-09-29,16:17:08.000,272,11042455,-795,0,1759162627,13245.909769879996,429.9143843100028,54062.782889760005 2025-09-29,16:17:09.000,272,11042454,-795,0,1759162628,13245.67399902999,429.3222573899984,54062.852760960006 2025-09-29,16:17:10.000,272,11042464,-795,0,1759162629,13245.65379009999,428.57504961000086,54062.72699280001 2025-09-29,16:17:11.000,272,11042448,-795,0,1759162630,13245.963660360001,428.5186565699987,54063.069361680005 2025-09-29,16:17:12.000,272,11042385,-795,0,1759162631,13246.078177629992,428.8922604600011,54063.17416848 2025-09-29,16:17:13.000,272,11042462,-795,0,1759162632,13246.320684789993,429.41389608000463,54063.299936639996 2025-09-29,16:17:14.000,272,11042475,-795,0,1759162633,13246.361102649993,429.9284825700015,54063.37679496001 2025-09-29,16:17:15.000,272,11042434,-795,0,1759162634,13246.367838959988,430.6897886099978,54063.299936639996 2025-09-29,16:17:16.000,272,11042441,-795,0,1759162635,13246.408256819988,431.21847336000064,54063.299936639996 2025-09-29,16:17:17.000,272,11042465,-635,0,1759162636,13246.462147299993,431.4228981300039,54063.50955024 2025-09-29,16:17:18.000,272,11042378,-795,0,1759162637,13246.394784199998,431.5004385600041,54063.355833600006 2025-09-29,16:17:19.000,272,11042426,-795,0,1759162638,13246.367838959988,431.59207725000306,54063.41173056 2025-09-29,16:17:20.000,272,11042432,-795,0,1759162639,13246.152277039997,431.71191245999944,54063.05538744 2025-09-29,16:17:21.000,272,11042454,-795,0,1759162640,13246.280266929993,432.00092679000227,54063.20211696 2025-09-29,16:17:22.000,272,11042467,-795,0,1759162641,13246.118595489992,432.0925654800012,54063.20211696 2025-09-29,16:17:23.000,272,11042465,-795,0,1759162642,13246.307212170002,431.95863200999884,54063.31391088 2025-09-29,16:17:24.000,272,11042460,-795,0,1759162643,13246.084913940002,432.08551635000185,54063.334872240004 2025-09-29,16:17:25.000,272,11042431,-795,0,1759162644,13245.869352019996,432.2758428599991,54063.20211696 2025-09-29,16:17:26.000,272,11042420,-795,0,1759162645,13245.75483474999,432.4873167600017,54063.11128440001 2025-09-29,16:17:27.000,272,11042391,-795,0,1759162646,13245.707680579995,432.6846923999983,54063.27198816 2025-09-29,16:17:28.000,272,11042487,-795,0,1759162647,13245.768307369995,432.82567500000005,54063.36282072 2025-09-29,16:17:29.000,272,11042428,-795,0,1759162648,13245.909769879996,432.74108544000046,54063.34884648001 2025-09-29,16:17:30.000,272,11042404,-795,0,1759162649,13245.83567046999,432.5225624099985,54063.15320712 2025-09-29,16:17:31.000,272,11042482,-795,0,1759162650,13246.084913940002,432.4450219799983,54063.334872240004 2025-09-29,16:17:32.000,272,11042473,-795,0,1759162651,13246.226376450002,432.3745306800047,54063.39775632001 2025-09-29,16:17:33.000,272,11042437,-795,0,1759162652,13246.374575269998,432.43092371999956,54063.34185936 2025-09-29,16:17:34.000,272,11042411,-795,0,1759162653,13246.199431209992,432.45912024000427,54063.29294952 2025-09-29,16:17:35.000,272,11042469,-795,0,1759162654,13246.078177629992,432.6142011000047,54063.0763488 2025-09-29,16:17:36.000,272,11042430,-795,0,1759162655,13246.105122870002,432.79042935000325,54062.98551624 2025-09-29,16:17:37.000,272,11042452,-795,0,1759162656,13246.300475859993,432.9596084700024,54062.98551624 2025-09-29,16:17:38.000,272,11042440,-795,0,1759162657,13246.495828849998,432.8820680400022,54063.0763488 2025-09-29,16:17:39.000,272,11042423,-795,0,1759162658,13246.765281249995,432.9666576000018,54063.02743896 2025-09-29,16:17:40.000,272,11042439,-795,0,1759162659,13246.684445529994,433.23452453999926,54062.70603144001 2025-09-29,16:17:41.000,272,11042462,-795,0,1759162660,13246.89327113999,433.43190018000314,54062.831799600004 2025-09-29,16:17:42.000,272,11042434,-795,0,1759162661,13246.947161619995,434.0310762299996,54062.90865792 2025-09-29,16:17:43.000,272,11042459,-795,0,1759162662,13247.0010521,434.5386135900044,54062.782889760005 2025-09-29,16:17:44.000,272,11042447,-795,0,1759162663,13247.0010521,435.1659861599983,54062.75494128001 2025-09-29,16:17:45.000,272,11042450,-795,0,1759162664,13246.96063424,435.7369656900046,54062.5523148 2025-09-29,16:17:46.000,272,11042454,-795,0,1759162665,13246.91348006999,435.95548871999927,54062.60122464 2025-09-29,16:17:47.000,272,11042471,-795,0,1759162666,13247.277240809992,436.12466783999844,54062.76891552 2025-09-29,16:17:48.000,272,11042466,-795,0,1759162667,13247.364812840002,436.12466783999844,54062.81083824 2025-09-29,16:17:49.000,272,11042447,-795,0,1759162668,13247.364812840002,436.28679782999825,54062.78987688 2025-09-29,16:17:50.000,272,11042456,-795,0,1759162669,13247.12230568,436.3572891299991,54062.42654664 2025-09-29,16:17:51.000,272,11042425,-795,0,1759162670,13247.155987229991,436.3220434800023,54062.63616024001 2025-09-29,16:17:52.000,272,11042414,-795,0,1759162671,13247.088624129996,436.2656504400002,54062.831799600004 2025-09-29,16:17:53.000,272,11042422,-795,0,1759162672,13247.155987229991,436.28679782999825,54062.901670800005 2025-09-29,16:17:54.000,272,11042442,-795,0,1759162673,13247.03473364999,436.53351737999765,54063.02743896 2025-09-29,16:17:55.000,272,11042445,-795,0,1759162674,13247.007788409996,436.6040086799985,54062.97154200001 2025-09-29,16:17:56.000,272,11042420,-795,0,1759162675,13246.91348006999,436.7379421500009,54062.91564504 2025-09-29,16:17:57.000,272,11042439,-795,0,1759162676,13247.108833059996,436.7520404099996,54063.14622 2025-09-29,16:17:58.000,272,11042427,-795,0,1759162677,13247.176196159991,436.80843345000176,54063.16019424001 2025-09-29,16:17:59.000,272,11042475,-795,0,1759162678,13247.290713429997,436.7167947600028,54063.15320712 2025-09-29,16:18:00.000,272,11042458,-795,0,1759162679,13247.337867599992,436.3290926100017,54063.0064776 2025-09-29,16:18:01.000,272,11042456,-795,0,1759162680,13247.391758079997,436.2304047900034,54063.188142720006 2025-09-29,16:18:02.000,272,11042456,-795,0,1759162681,13247.465857490002,436.1317169699978,54063.31391088 2025-09-29,16:18:03.000,272,11042488,-795,0,1759162682,13247.593847379998,436.44892781999806,54063.51653736001 2025-09-29,16:18:04.000,272,11042447,-795,0,1759162683,13247.499539039993,436.73089302000153,54063.61435704001 2025-09-29,16:18:05.000,272,11042428,-795,0,1759162684,13247.492802729997,436.97056344000157,54063.523524480006 2025-09-29,16:18:06.000,272,11042454,-795,0,1759162685,13247.519747969993,436.99171082999965,54063.55147296 2025-09-29,16:18:07.000,272,11042523,-795,0,1759162686,13247.647737859988,436.90712127000006,54063.635318399996 2025-09-29,16:18:08.000,272,11042431,-795,0,1759162687,13247.735309889998,436.8154825800011,54063.76108656001 2025-09-29,16:18:09.000,272,11042465,-795,0,1759162688,13247.735309889998,436.5899104199998,54063.635318399996 2025-09-29,16:18:10.000,272,11042459,-795,0,1759162689,13247.587111069988,436.0823730600023,54063.5305116 2025-09-29,16:18:11.000,272,11042493,-795,0,1759162690,13247.566902140003,435.7158182999992,54063.73313808001 2025-09-29,16:18:12.000,272,11042458,-795,0,1759162691,13247.627528929988,435.33516528000473,54063.740125200005 2025-09-29,16:18:13.000,272,11042450,-795,0,1759162692,13247.587111069988,435.2928705000013,54063.740125200005 2025-09-29,16:18:14.000,272,11042463,-795,0,1759162693,13247.627528929988,435.15188789999956,54063.75409944 2025-09-29,16:18:15.000,272,11042428,-795,0,1759162694,13247.560165829993,435.0320526900032,54063.502563120004 2025-09-29,16:18:16.000,272,11042445,-795,0,1759162695,13247.755518819999,434.6161540200046,54063.572434320005 2025-09-29,16:18:17.000,272,11042461,-795,0,1759162696,13248.09233431999,434.65844880000077,54063.65627976 2025-09-29,16:18:18.000,272,11042466,-795,0,1759162697,13248.085598009995,434.7148418400029,54063.55846008 2025-09-29,16:18:19.000,272,11042468,-795,0,1759162698,13248.20011528,434.74303836000036,54063.71217672001 2025-09-29,16:18:20.000,272,11042447,-795,0,1759162699,13248.09233431999,434.85582444000465,54063.44666616001 2025-09-29,16:18:21.000,272,11042459,-795,0,1759162700,13248.402204580001,435.00385616999847,54063.62833128 2025-09-29,16:18:22.000,272,11042425,-795,0,1759162701,13248.435886129992,434.80648053000186,54063.78204792001 2025-09-29,16:18:23.000,272,11042450,-795,0,1759162702,13248.462831370001,434.87697183000273,54063.73313808001 2025-09-29,16:18:24.000,272,11042440,-795,0,1759162703,13248.422413510001,434.59500662999926,54063.79602216 2025-09-29,16:18:25.000,272,11042432,-795,0,1759162704,13248.496512919992,434.3412379500005,54063.66326688001 2025-09-29,16:18:26.000,272,11042444,-795,0,1759162705,13248.739020079993,434.02402710000024,54063.76108656001 2025-09-29,16:18:27.000,272,11042448,-795,0,1759162706,13249.055626649999,433.833700590003,54063.9846744 2025-09-29,16:18:28.000,272,11042446,-795,0,1759162707,13249.325079049995,433.59403017000295,54064.08249408 2025-09-29,16:18:29.000,272,11042455,-795,0,1759162708,13249.614740379991,433.31911409999884,54064.09646832001 2025-09-29,16:18:30.000,272,11042411,-795,0,1759162709,13249.594531449991,433.1428858500003,54063.94973880001 2025-09-29,16:18:31.000,272,11042454,-795,0,1759162710,13249.769675509997,432.9948541199992,54064.0894812 2025-09-29,16:18:32.000,272,11042462,-795,0,1759162711,13250.066073149988,432.80452761000197,54064.2292236 2025-09-29,16:18:33.000,272,11042454,-795,0,1759162712,13250.36920709999,432.69174152999767,54064.48774704 2025-09-29,16:18:34.000,272,11042483,-795,0,1759162713,13250.402888649995,432.5719063200013,54064.48774704 2025-09-29,16:18:35.000,272,11042482,-795,0,1759162714,13250.51740592,432.9455102100037,54064.66242504 2025-09-29,16:18:36.000,272,11042450,-795,0,1759162715,13250.63192318999,433.44599844000186,54064.94190984 2025-09-29,16:18:37.000,272,11042436,-795,0,1759162716,13250.746440459996,433.81255319999764,54065.2074204 2025-09-29,16:18:38.000,272,11042468,-795,0,1759162717,13250.948529759997,434.0451744899983,54065.34017568001 2025-09-29,16:18:39.000,272,11042407,-795,0,1759162718,13251.083255960002,434.21435361000476,54065.43799536001 2025-09-29,16:18:40.000,272,11042464,-795,0,1759162719,13251.076519649992,434.1156657899992,54065.38908552001 2025-09-29,16:18:41.000,272,11042465,-795,0,1759162720,13251.265136329988,434.06632188000367,54065.62664760001 2025-09-29,16:18:42.000,272,11042454,-795,0,1759162721,13251.702996479995,434.0804201400024,54065.77337712001 2025-09-29,16:18:43.000,272,11042448,-795,0,1759162722,13252.012866739991,434.33418882000115,54066.0458748 2025-09-29,16:18:44.000,272,11042459,-795,0,1759162723,13252.188010799997,434.6866453199982,54066.290424 2025-09-29,16:18:45.000,272,11042434,-795,0,1759162724,13252.423781650003,435.17303528999764,54066.43715352 2025-09-29,16:18:46.000,272,11042428,-795,0,1759162725,13252.639343569994,435.4197548400043,54066.353308080004 2025-09-29,16:18:47.000,272,11042456,-795,0,1759162726,13252.922268589995,435.87794828999904,54066.541960320006 2025-09-29,16:18:48.000,272,11042438,-795,0,1759162727,13253.252347779991,436.2938469600049,54066.84240648 2025-09-29,16:18:49.000,272,11042451,-795,0,1759162728,13253.366865049997,436.48417347000213,54066.99612312001 2025-09-29,16:18:50.000,272,11042443,-795,0,1759162729,13253.488118629997,436.59695954999916,54067.11490416001 2025-09-29,16:18:51.000,272,11042466,-795,0,1759162730,13253.878824609994,436.58286129000044,54067.41535032 2025-09-29,16:18:52.000,272,11042460,-795,0,1759162731,13254.08765021999,436.44892781999806,54067.53413136 2025-09-29,16:18:53.000,272,11042435,-795,0,1759162732,13254.323421069996,436.43482955999934,54067.89047448 2025-09-29,16:18:54.000,272,11042429,-795,0,1759162733,13254.633291329992,436.49827173000085,54068.030216880004 2025-09-29,16:18:55.000,272,11042432,-795,0,1759162734,13254.761281220002,436.5899104199998,54068.13502368 2025-09-29,16:18:56.000,272,11042421,-755,0,1759162735,13254.842116940003,436.56171390000236,54068.23983048001 2025-09-29,16:18:57.000,272,11042414,-795,0,1759162736,13254.990315759998,436.6392543300026,54068.47040544 2025-09-29,16:18:58.000,272,11042404,-795,0,1759162737,13255.14525088999,436.51236998999957,54068.71495464001 2025-09-29,16:18:59.000,272,11042470,-795,0,1759162738,13255.32713125999,436.28679782999825,54068.90360688 2025-09-29,16:19:00.000,272,11042448,-795,0,1759162739,13255.26650446999,436.096471320001,54068.76386448001 2025-09-29,16:19:01.000,272,11042466,-795,0,1759162740,13255.29344971,435.95548871999927,54069.085272000004 2025-09-29,16:19:02.000,272,11042401,-795,0,1759162741,13255.46859376999,435.8145061200048,54069.1900788 2025-09-29,16:19:03.000,272,11042435,-795,0,1759162742,13255.47533008,435.68057265000243,54069.28091136 2025-09-29,16:19:04.000,272,11042492,-795,0,1759162743,13255.52922055999,435.7158182999992,54069.392705280006 2025-09-29,16:19:05.000,272,11042465,-795,0,1759162744,13255.48880269999,435.8074569899982,54069.273924240006 2025-09-29,16:19:06.000,272,11042434,-795,0,1759162745,13255.61679259,435.8286043800035,54069.204053040005 2025-09-29,16:19:07.000,272,11042474,-795,0,1759162746,13255.946871779997,435.969586979998,54069.55340904001 2025-09-29,16:19:08.000,272,11042433,-795,0,1759162747,13256.128752149998,436.43482955999934,54069.69315144 2025-09-29,16:19:09.000,272,11042460,-795,0,1759162748,13256.337577759994,437.20318473000225,54069.68616432 2025-09-29,16:19:10.000,272,11042386,-795,0,1759162749,13256.202851559989,437.5415429700006,54069.46257648001 2025-09-29,16:19:11.000,272,11042387,-795,0,1759162750,13256.4318861,437.7248203499985,54069.59533176 2025-09-29,16:19:12.000,272,11042421,-795,0,1759162751,13256.66765694999,437.7177712199991,54069.86782944001 2025-09-29,16:19:13.000,272,11042458,-795,0,1759162752,13256.77543791,437.76006600000255,54070.05648168001 2025-09-29,16:19:14.000,272,11042501,-795,0,1759162753,13256.67439326,437.6261325300002,54070.14731424 2025-09-29,16:19:15.000,272,11042470,-795,0,1759162754,13256.51272182,437.63318165999954,54070.161288480005 2025-09-29,16:19:16.000,272,11042432,-795,0,1759162755,13256.42514978999,437.66137818000425,54070.18923696 2025-09-29,16:19:17.000,272,11042424,-795,0,1759162756,13256.38473192999,437.8658029500002,54070.3429536 2025-09-29,16:19:18.000,272,11042402,-795,0,1759162757,13256.45209503,437.84465556000214,54070.377889200005 2025-09-29,16:19:19.000,272,11042446,-795,0,1759162758,13256.74849266999,437.57678862000466,54070.4128248 2025-09-29,16:19:20.000,272,11042456,-795,0,1759162759,13256.869746249991,437.330069069998,54070.19622408 2025-09-29,16:19:21.000,272,11042418,-795,0,1759162760,13257.105517099997,437.2736760300031,54070.34994072001 2025-09-29,16:19:22.000,272,11042450,-795,0,1759162761,13257.334551639993,437.31597080999927,54070.377889200005 2025-09-29,16:19:23.000,272,11042460,-795,0,1759162762,13257.80609333999,437.43580602000293,54070.53859296001 2025-09-29,16:19:24.000,272,11042423,-795,0,1759162763,13257.900401679995,437.6402307899989,54070.41981192001 2025-09-29,16:19:25.000,272,11042443,-795,0,1759162764,13258.243953489997,437.5203955800025,54070.6923096 2025-09-29,16:19:26.000,272,11042404,-795,0,1759162765,13258.466251719998,437.5908868800034,54070.7971164 2025-09-29,16:19:27.000,272,11042454,-795,0,1759162766,13258.789594599999,437.67547644000297,54070.79012928 2025-09-29,16:19:28.000,272,11042389,-795,0,1759162767,13258.87043032,437.84465556000214,54070.90891032 2025-09-29,16:19:29.000,272,11042423,-795,0,1759162768,13259.02536544999,437.9292451200017,54071.08358832 2025-09-29,16:19:30.000,272,11042465,-795,0,1759162769,13259.09272855,438.0631785900041,54071.00673 2025-09-29,16:19:31.000,272,11042438,-795,0,1759162770,13259.443016669997,438.33809466000093,54071.2512792 2025-09-29,16:19:32.000,272,11042463,-795,0,1759162771,13259.739414309988,438.4226842200005,54071.55871248 2025-09-29,16:19:33.000,272,11042487,-795,0,1759162772,13259.988657779999,438.56366682000225,54071.69146776001 2025-09-29,16:19:34.000,272,11042375,-795,0,1759162773,13260.0694935,438.68350202999864,54071.838197280005 2025-09-29,16:19:35.000,272,11042457,-795,0,1759162774,13260.18401076999,438.4931755200014,54071.789287440006 2025-09-29,16:19:36.000,272,11042367,-795,0,1759162775,13260.18401076999,438.45088073999796,54071.97793968001 2025-09-29,16:19:37.000,272,11042422,-795,0,1759162776,13260.15032922,438.4226842200005,54072.18755328 2025-09-29,16:19:38.000,272,11042459,-795,0,1759162777,13260.04254825999,438.50022465000075,54072.32030856 2025-09-29,16:19:39.000,272,11042385,-795,0,1759162778,13260.08970243,438.6694037699999,54072.341269920005 2025-09-29,16:19:40.000,272,11042420,-795,0,1759162779,13259.914558369994,438.68350202999864,54072.08274648 2025-09-29,16:19:41.000,272,11042445,-795,0,1759162780,13259.887613129998,438.58481421000033,54072.56485776 2025-09-29,16:19:42.000,272,11042384,-795,0,1759162781,13259.901085749989,438.2817016199988,54072.80940696 2025-09-29,16:19:43.000,272,11042399,-795,0,1759162782,13260.029075639999,437.94334338000044,54072.81639408001 2025-09-29,16:19:44.000,272,11042445,-795,0,1759162783,13260.04254825999,437.61203427000146,54072.85132968 2025-09-29,16:19:45.000,272,11042423,-795,0,1759162784,13259.98192146999,437.40056036999886,54072.81639408001 2025-09-29,16:19:46.000,272,11042447,-795,0,1759162785,13260.015603019994,437.18908647000353,54072.90722664001 2025-09-29,16:19:47.000,272,11042453,-795,0,1759162786,13260.30526434999,436.84367909999855,54073.12382736001 2025-09-29,16:19:48.000,272,11042418,-795,0,1759162787,13260.507353649991,436.6322052000032,54073.14478872 2025-09-29,16:19:49.000,272,11042424,-795,0,1759162788,13260.669025089992,436.30089609000424,54073.17273720001 2025-09-29,16:19:50.000,272,11042400,-795,0,1759162789,13260.359154829996,436.00483263000206,54072.87229104 2025-09-29,16:19:51.000,272,11042420,-795,0,1759162790,13260.318736969995,436.06827480000356,54072.99107208 2025-09-29,16:19:52.000,272,11042411,-795,0,1759162791,13260.14359290999,436.05417654000485,54073.04696904 2025-09-29,16:19:53.000,272,11042417,-795,0,1759162792,13260.10991136,436.2445030500021,54073.00504632001 2025-09-29,16:19:54.000,272,11042426,-795,0,1759162793,13259.786568479998,436.4559769500047,54073.02600768 2025-09-29,16:19:55.000,272,11042460,-795,0,1759162794,13259.631633349993,436.51236998999957,54072.928188 2025-09-29,16:19:56.000,272,11042407,-795,0,1759162795,13259.449752979992,436.51941911999893,54072.90722664001 2025-09-29,16:19:57.000,272,11042463,-795,0,1759162796,13259.422807739997,436.554664770003,54073.15177584001 2025-09-29,16:19:58.000,272,11042378,-795,0,1759162797,13259.375653570001,436.62515607000387,54073.25658264 2025-09-29,16:19:59.000,272,11042409,-795,0,1759162798,13259.207245819991,436.46302608000406,54073.24260840001 2025-09-29,16:20:00.000,272,11042424,-795,0,1759162799,13258.97147497,436.43482955999934,54073.02600768 2025-09-29,16:20:01.000,272,11042411,-795,0,1759162800,13259.01189283,436.7802369300043,54073.19369856 2025-09-29,16:20:02.000,272,11042403,-795,0,1759162801,13258.94452972999,436.7661386699983,54073.24959552001 2025-09-29,16:20:03.000,272,11042421,-795,0,1759162802,13258.94452972999,436.66745085,54073.42427352 2025-09-29,16:20:04.000,272,11042427,-795,0,1759162803,13258.776121979994,436.56171390000236,54073.42427352 2025-09-29,16:20:05.000,272,11042451,-795,0,1759162804,13258.675077329994,436.3431908700004,54073.32645384 2025-09-29,16:20:06.000,272,11042423,-795,0,1759162805,13258.520142199988,436.33614174000104,54073.08190464001 2025-09-29,16:20:07.000,272,11042405,-795,0,1759162806,13258.621186849989,436.51236998999957,54072.85132968 2025-09-29,16:20:08.000,272,11042475,-795,0,1759162807,13258.742440429989,436.7167947600028,54072.95613648001 2025-09-29,16:20:09.000,272,11042437,-795,0,1759162808,13258.681813639989,436.90712127000006,54072.83735544001 2025-09-29,16:20:10.000,272,11042431,-795,0,1759162809,13258.607714229998,437.1749882100048,54072.40415400001 2025-09-29,16:20:11.000,272,11042430,-795,0,1759162810,13258.789594599999,437.6049851400021,54072.59979336001 2025-09-29,16:20:12.000,272,11042466,-795,0,1759162811,13258.715495189994,437.5908868800034,54072.62075472001 2025-09-29,16:20:13.000,272,11042450,-795,0,1759162812,13258.627923159998,437.8164590400047,54072.48799944 2025-09-29,16:20:14.000,272,11042430,-795,0,1759162813,13258.533614819993,437.8869503399983,54072.43210248001 2025-09-29,16:20:15.000,272,11042424,-795,0,1759162814,13258.243953489997,437.9715398999979,54071.90806848001 2025-09-29,16:20:16.000,272,11042425,-795,0,1759162815,13258.102490979996,438.0490803299981,54072.14563056001 2025-09-29,16:20:17.000,272,11042457,-795,0,1759162816,13258.028391569991,437.9785890300045,54072.229476 2025-09-29,16:20:18.000,272,11042450,-795,0,1759162817,13257.99471002,438.0772768500028,54072.19454040001 2025-09-29,16:20:19.000,272,11042500,-795,0,1759162818,13258.102490979996,438.119571629999,54072.01287528 2025-09-29,16:20:20.000,272,11042422,-795,0,1759162819,13258.048600499991,438.0843259800022,54071.68448064 2025-09-29,16:20:21.000,272,11042463,-795,0,1759162820,13258.183326699997,438.19006292999984,54071.82422304 2025-09-29,16:20:22.000,272,11042438,-795,0,1759162821,13258.05533681,438.6341581200031,54071.81024880001 2025-09-29,16:20:23.000,272,11042466,-795,0,1759162822,13257.97450109,439.2474324299983,54071.74736472 2025-09-29,16:20:24.000,272,11042485,-795,0,1759162823,13257.981237399996,439.51529937000305,54071.768326080004 2025-09-29,16:20:25.000,272,11042451,-795,0,1759162824,13257.96776477999,439.6703802300035,54071.66351928001 2025-09-29,16:20:26.000,272,11042453,-795,0,1759162825,13258.082282049996,439.87480499999947,54071.719416240005 2025-09-29,16:20:27.000,272,11042476,-795,0,1759162826,13258.351734449992,440.10742629000015,54072.01287528 2025-09-29,16:20:28.000,272,11042453,-795,0,1759162827,13258.344998139997,440.36824409999826,54072.18755328 2025-09-29,16:20:29.000,272,11042443,-795,0,1759162828,13258.493196959993,440.36824409999826,54072.25043736 2025-09-29,16:20:30.000,272,11042384,-795,0,1759162829,13258.385415999997,440.2131632399978,54072.13165632 2025-09-29,16:20:31.000,272,11042432,-795,0,1759162830,13258.486460649998,439.9946402100031,54072.38319264001 2025-09-29,16:20:32.000,272,11042424,-795,0,1759162831,13258.809803529999,439.6844784900022,54072.508960800005 2025-09-29,16:20:33.000,272,11042496,-795,0,1759162832,13259.09272855,439.6562819700048,54072.65569032 2025-09-29,16:20:34.000,272,11042442,-795,0,1759162833,13259.220718439996,439.74792066000373,54072.64870320001 2025-09-29,16:20:35.000,272,11042488,-795,0,1759162834,13259.355444640001,439.6703802300035,54072.63472896 2025-09-29,16:20:36.000,272,11042445,-795,0,1759162835,13259.368917259992,439.67742936000286,54072.69062592 2025-09-29,16:20:37.000,272,11042445,-795,0,1759162836,13259.267872609991,439.5716924099979,54072.59280624 2025-09-29,16:20:38.000,272,11042398,-795,0,1759162837,13259.288081539991,439.4448080700022,54072.66267744 2025-09-29,16:20:39.000,272,11042443,-795,0,1759162838,13259.348708329991,439.1910393900034,54072.676651680005 2025-09-29,16:20:40.000,272,11042472,-795,0,1759162839,13259.409335119992,438.7821898500042,54072.508960800005 2025-09-29,16:20:41.000,272,11042447,-795,0,1759162840,13259.496907150002,438.8667794100038,54072.52293504 2025-09-29,16:20:42.000,272,11042477,-795,0,1759162841,13259.456489290002,438.69760029000463,54072.6836388 2025-09-29,16:20:43.000,272,11042436,-795,0,1759162842,13259.449752979992,438.51432290999946,54072.774471360004 2025-09-29,16:20:44.000,272,11042435,-795,0,1759162843,13259.530588699992,438.4297333499999,54072.844342560005 2025-09-29,16:20:45.000,272,11042422,-795,0,1759162844,13259.631633349993,438.0984242400009,54072.83735544001 2025-09-29,16:20:46.000,272,11042446,-795,0,1759162845,13259.638369660002,437.78121339000063,54072.63472896 2025-09-29,16:20:47.000,272,11042457,-795,0,1759162846,13259.678787520003,437.36531472000206,54072.73953576001 2025-09-29,16:20:48.000,272,11042467,-795,0,1759162847,13259.752886929993,436.9353177900048,54072.90023952 2025-09-29,16:20:49.000,272,11042464,-795,0,1759162848,13259.914558369994,436.64630346000195,54072.893252400005 2025-09-29,16:20:50.000,272,11042409,-795,0,1759162849,13260.04928457,436.28679782999825,54072.59979336001 2025-09-29,16:20:51.000,272,11042412,-795,0,1759162850,13260.31200066,436.13876610000443,54072.85132968 2025-09-29,16:20:52.000,272,11042455,-795,0,1759162851,13260.31200066,436.0330291499995,54073.02600768 2025-09-29,16:20:53.000,272,11042425,-795,0,1759162852,13260.258110179995,435.95548871999927,54073.03998192 2025-09-29,16:20:54.000,272,11042445,-795,0,1759162853,13260.19074708,435.8145061200048,54072.99107208 2025-09-29,16:20:55.000,272,11042451,-795,0,1759162854,13260.056020879994,435.525491790002,54072.92120088 2025-09-29,16:20:56.000,272,11042465,-795,0,1759162855,13260.0694935,435.03910182000254,54073.03998192 2025-09-29,16:20:57.000,272,11042449,-795,0,1759162856,13260.18401076999,434.5668101100018,54073.060943280005 2025-09-29,16:20:58.000,272,11042473,-795,0,1759162857,13260.318736969995,434.2636975200003,54073.03299480001 2025-09-29,16:20:59.000,272,11042440,-795,0,1759162858,13260.28505541999,434.00287971000216,54072.95613648001 2025-09-29,16:21:00.000,272,11042462,-795,0,1759162859,13260.39283638,433.833700590003,54072.725561520005 2025-09-29,16:21:01.000,272,11042446,-795,0,1759162860,13260.722915569997,433.74206190000405,54072.95613648001 2025-09-29,16:21:02.000,272,11042446,-795,0,1759162861,13261.032785829993,433.6856688600019,54072.90722664001 2025-09-29,16:21:03.000,272,11042398,-795,0,1759162862,13261.106885239999,433.9182901500026,54072.86530392001 2025-09-29,16:21:04.000,272,11042476,-795,0,1759162863,13261.32244715999,434.20025534999877,54072.6836388 2025-09-29,16:21:05.000,272,11042446,-795,0,1759162864,13261.47064598,434.59500662999926,54072.66966456001 2025-09-29,16:21:06.000,272,11042405,-795,0,1759162865,13261.457173359995,434.63025228000333,54072.39716688 2025-09-29,16:21:07.000,272,11042468,-795,0,1759162866,13261.335919779995,434.7007435800042,54072.40415400001 2025-09-29,16:21:08.000,272,11042479,-715,0,1759162867,13261.315710849995,434.735989230001,54072.103707840004 2025-09-29,16:21:09.000,272,11042449,-795,0,1759162868,13261.335919779995,435.01090529999783,54072.32030856 2025-09-29,16:21:10.000,272,11042418,-795,0,1759162869,13261.086676309998,435.3422144100041,54071.92902984001 2025-09-29,16:21:11.000,272,11042427,-795,0,1759162870,13260.925004869998,435.84270264000224,54072.054798000005 2025-09-29,16:21:12.000,272,11042454,-795,0,1759162871,13260.790278669992,436.31499435000296,54072.01287528 2025-09-29,16:21:13.000,272,11042444,-795,0,1759162872,13260.675761400002,436.6110578099979,54071.838197280005 2025-09-29,16:21:14.000,272,11042411,-795,0,1759162873,13260.729651879992,436.43482955999934,54072.04082376 2025-09-29,16:21:15.000,272,11042472,-795,0,1759162874,13260.655552470002,436.2938469600049,54072.06178512 2025-09-29,16:21:16.000,272,11042423,-795,0,1759162875,13260.642079849997,436.12466783999844,54071.9150556 2025-09-29,16:21:17.000,272,11042416,-795,0,1759162876,13260.45346317,436.28679782999825,54071.670506400005 2025-09-29,16:21:18.000,272,11042414,-795,0,1759162877,13260.527562579991,436.5053208600002,54071.64255792001 2025-09-29,16:21:19.000,272,11042419,-795,0,1759162878,13260.608398299992,437.1467916900001,54071.57967384 2025-09-29,16:21:20.000,272,11042424,-795,0,1759162879,13260.554507820001,437.69662383000104,54071.30018904 2025-09-29,16:21:21.000,272,11042454,-795,0,1759162880,13260.635343540001,438.0631785900041,54071.384034480005 2025-09-29,16:21:22.000,272,11042429,-795,0,1759162881,13260.729651879992,437.8376064300028,54071.35608600001 2025-09-29,16:21:23.000,272,11042446,-795,0,1759162882,13260.837432840002,437.74596774000383,54071.621596560006 2025-09-29,16:21:24.000,272,11042430,-795,0,1759162883,13261.005840589998,437.28777429000183,54071.3910216 2025-09-29,16:21:25.000,272,11042452,-795,0,1759162884,13261.079939999989,437.09039864999795,54071.32813752001 2025-09-29,16:21:26.000,272,11042441,-795,0,1759162885,13261.24161143999,436.82958083999984,54070.97878152 2025-09-29,16:21:27.000,272,11042365,-795,0,1759162886,13261.48411859999,437.0481038700018,54071.181408 2025-09-29,16:21:28.000,272,11042423,-795,0,1759162887,13261.578426939996,437.5062973200038,54071.27922768001 2025-09-29,16:21:29.000,272,11042437,-795,0,1759162888,13261.517800149995,437.49924819000444,54071.335124640005 2025-09-29,16:21:30.000,272,11042417,-795,0,1759162889,13261.61210849,437.7671151300019,54071.13249816 2025-09-29,16:21:31.000,272,11042434,-795,0,1759162890,13261.888297199992,437.9362942500011,54071.3910216 2025-09-29,16:21:32.000,272,11042453,-795,0,1759162891,13262.218376389988,438.2253085800039,54071.551725360005 2025-09-29,16:21:33.000,272,11042437,-795,0,1759162892,13262.64276391999,438.90907418999996,54071.551725360005 2025-09-29,16:21:34.000,272,11042400,-795,0,1759162893,13262.932425250001,439.55054501999984,54071.66351928001 2025-09-29,16:21:35.000,272,11042397,-795,0,1759162894,13262.979579419996,440.0157876000012,54071.44691856001 2025-09-29,16:21:36.000,272,11042462,-795,0,1759162895,13263.033469900001,440.4246371400004,54071.551725360005 2025-09-29,16:21:37.000,272,11042443,-795,0,1759162896,13263.249031819993,440.7559462499994,54071.66351928001 2025-09-29,16:21:38.000,272,11042430,-795,0,1759162897,13263.484802669998,441.27053274000355,54071.80326168 2025-09-29,16:21:39.000,272,11042500,-795,0,1759162898,13263.70036458999,441.8485614000019,54071.76133896001 2025-09-29,16:21:40.000,272,11042438,-795,0,1759162899,13263.74751876,442.5746217900014,54071.55871248 2025-09-29,16:21:41.000,272,11042443,-795,0,1759162900,13263.92939913,443.1526504499998,54071.956978320006 2025-09-29,16:21:42.000,272,11042394,-795,0,1759162901,13264.00349853999,443.5474017300003,54072.06178512 2025-09-29,16:21:43.000,272,11042421,-795,0,1759162902,13263.90245388999,443.9562512699995,54071.99191392 2025-09-29,16:21:44.000,272,11042448,-795,0,1759162903,13263.835090789995,444.146577780004,54072.173579040005 2025-09-29,16:21:45.000,272,11042444,-795,0,1759162904,13263.653210419994,444.0690373500038,54072.04082376 2025-09-29,16:21:46.000,272,11042437,-795,0,1759162905,13263.606056249999,443.8857599699986,54072.0897336 2025-09-29,16:21:47.000,272,11042496,-795,0,1759162906,13263.794672929995,443.9562512699995,54072.31332144001 2025-09-29,16:21:48.000,272,11042473,-795,0,1759162907,13263.599319939989,444.0337916999997,54072.390179760005 2025-09-29,16:21:49.000,272,11042467,-795,0,1759162908,13263.302922299998,443.7588756300029,54072.42511536 2025-09-29,16:21:50.000,272,11042386,-795,0,1759162909,13263.121041929997,443.4134682599979,54072.23646312001 2025-09-29,16:21:51.000,272,11042450,-795,0,1759162910,13262.993052040001,443.13855219000106,54072.53690928 2025-09-29,16:21:52.000,272,11042435,-795,0,1759162911,13262.75054488,442.92707828999846,54072.627741840006 2025-09-29,16:21:53.000,272,11042445,-795,0,1759162912,13262.58887344,443.2654365300041,54072.74652288001 2025-09-29,16:21:54.000,272,11042468,-795,0,1759162913,13262.252057939993,443.7588756300029,54072.844342560005 2025-09-29,16:21:55.000,272,11042445,-795,0,1759162914,13261.861351959997,443.99149692000356,54072.91421376001 2025-09-29,16:21:56.000,272,11042448,-755,0,1759162915,13261.618844799996,443.91395649000333,54073.07491752001 2025-09-29,16:21:57.000,272,11042446,-795,0,1759162916,13261.30223822999,444.27346211999975,54073.2076728 2025-09-29,16:21:58.000,272,11042389,-795,0,1759162917,13260.999104279988,444.45673949999764,54073.41728640001 2025-09-29,16:21:59.000,272,11042432,-795,0,1759162918,13260.695970330002,444.32280603000254,54073.445234880004 2025-09-29,16:22:10.000,272,11042441,-795,0,1759162929,13259.463225599997,442.0670844300039,54074.43740592 2025-09-29,16:22:11.000,272,11042443,-795,0,1759162930,13259.328499399991,441.66528402000404,54074.49330288001 2025-09-29,16:22:12.000,272,11042488,-795,0,1759162931,13259.402598809997,441.7357753200049,54074.50029 2025-09-29,16:22:13.000,272,11042444,-795,0,1759162932,13259.429544049992,441.60184185000253,54074.57714832 2025-09-29,16:22:14.000,272,11042451,-795,0,1759162933,13259.483434529997,441.67938228000276,54074.42343168001 2025-09-29,16:22:15.000,272,11042472,-795,0,1759162934,13259.416071430001,441.5736453299978,54074.33259912 2025-09-29,16:22:16.000,272,11042454,-795,0,1759162935,13259.27460892,441.298729260001,54074.38150896 2025-09-29,16:22:17.000,272,11042476,-795,0,1759162936,13259.375653570001,441.20709057000204,54074.44439304001 2025-09-29,16:22:18.000,272,11042485,-795,0,1759162937,13259.443016669997,440.9533218900033,54074.39548320001 2025-09-29,16:22:19.000,272,11042451,-795,0,1759162938,13259.537325010002,440.5374232200047,54074.248753679996 2025-09-29,16:22:20.000,272,11042469,-795,0,1759162939,13259.665314899998,440.5938162599996,54074.14394688 2025-09-29,16:22:21.000,272,11042451,-795,0,1759162940,13259.382389879996,441.0661079700003,54073.745681039996 2025-09-29,16:22:22.000,272,11042459,-795,0,1759162941,13259.422807739997,441.76397184000234,54074.234779440005 2025-09-29,16:22:23.000,272,11042457,-795,0,1759162942,13259.564270249997,441.92610183000215,54074.29766352001 2025-09-29,16:22:24.000,272,11042424,-795,0,1759162943,13259.719205379988,442.1446248600041,54074.21381808 2025-09-29,16:22:25.000,272,11042432,-795,0,1759162944,13259.840458959989,442.0670844300039,54074.09503704 2025-09-29,16:22:26.000,272,11042462,-795,0,1759162945,13259.860667889989,441.74282445000426,54073.95529464 2025-09-29,16:22:27.000,272,11042448,-795,0,1759162946,13259.860667889989,441.49610490000487,54073.86446208 2025-09-29,16:22:28.000,272,11042438,-795,0,1759162947,13259.705732759998,441.36922056000185,54073.85747496 2025-09-29,16:22:29.000,272,11042409,-795,0,1759162948,13259.530588699992,441.2000414400027,54074.01119160001 2025-09-29,16:22:30.000,272,11042434,-795,0,1759162949,13258.998420209995,441.4397118600027,54073.77362952001 2025-09-29,16:22:31.000,272,11042454,-795,0,1759162950,13258.722231499989,441.7075788000002,54073.850487840005 2025-09-29,16:22:32.000,272,11042411,-795,0,1759162951,13258.203535629997,441.86970879,54073.82253936001 2025-09-29,16:22:33.000,272,11042413,-795,0,1759162952,13257.88692905999,441.8908561799981,54073.67580984001 2025-09-29,16:22:34.000,272,11042443,-795,0,1759162953,13257.67136714,441.82741401000385,54073.5919644 2025-09-29,16:22:35.000,272,11042415,-795,0,1759162954,13257.502959389989,441.3269257799984,54073.55702880001 2025-09-29,16:22:36.000,272,11042419,-795,0,1759162955,13257.54337724999,440.9815184100007,54073.32645384 2025-09-29,16:22:37.000,272,11042436,-795,0,1759162956,13257.65115821,440.5374232200047,54073.35440232 2025-09-29,16:22:38.000,272,11042431,-795,0,1759162957,13257.58379510999,440.1003771600008,54073.452222 2025-09-29,16:22:39.000,272,11042428,-795,0,1759162958,13257.529904629999,439.74087153000437,54073.45920912001 2025-09-29,16:22:40.000,272,11042355,-795,0,1759162959,13257.145934959997,439.8043136999986,54073.26356976 2025-09-29,16:22:41.000,272,11042457,-795,0,1759162960,13256.984263519997,439.7690680500018,54073.3823508 2025-09-29,16:22:42.000,272,11042419,-795,0,1759162961,13256.701338499995,439.59988893000263,54073.47318336 2025-09-29,16:22:43.000,272,11042434,-795,0,1759162962,13256.290423589999,439.1628428699987,54073.5919644 2025-09-29,16:22:44.000,272,11042461,-795,0,1759162963,13256.115279529993,439.0500567900017,54073.75965528 2025-09-29,16:22:45.000,272,11042430,-795,0,1759162964,13255.953608089992,438.8667794100038,54073.87843632 2025-09-29,16:22:46.000,272,11042411,-795,0,1759162965,13255.825618199997,438.5566176900029,54073.92734616 2025-09-29,16:22:47.000,272,11042429,-755,0,1759162966,13255.940135470002,438.246455970002,54074.01119160001 2025-09-29,16:22:48.000,272,11042463,-795,0,1759162967,13256.034443809993,437.90809773000365,54073.969268880006 2025-09-29,16:22:49.000,272,11042459,-795,0,1759162968,13256.216324179994,437.8869503399983,54073.899397680005 2025-09-29,16:22:50.000,272,11042402,-795,0,1759162969,13256.40494085999,437.7248203499985,54073.731706800005 2025-09-29,16:22:51.000,272,11042389,-795,0,1759162970,13256.38473192999,437.7530168700032,54073.73869392 2025-09-29,16:22:52.000,272,11042444,-795,0,1759162971,13256.38473192999,437.7530168700032,54073.85747496 2025-09-29,16:22:53.000,272,11042386,-795,0,1759162972,13256.640711709995,437.67547644000297,54073.98324312 2025-09-29,16:22:54.000,272,11042446,-795,0,1759162973,13256.499249199995,437.7530168700032,54074.07407568 2025-09-29,16:22:55.000,272,11042440,-795,0,1759162974,13256.243269419989,437.78826252,54074.03215296 2025-09-29,16:22:56.000,272,11042483,-795,0,1759162975,13256.020971190002,437.9010486000043,54074.01119160001 2025-09-29,16:22:57.000,272,11042461,-795,0,1759162976,13256.041180120003,438.486126390002,54074.07407568 2025-09-29,16:22:58.000,272,11042464,-795,0,1759162977,13255.973817019993,438.9161233199993,54074.234779440005 2025-09-29,16:22:59.000,272,11042417,-795,0,1759162978,13255.731309859992,438.8808776700025,54074.248753679996 2025-09-29,16:23:00.000,272,11042435,-795,0,1759162979,13255.583111039996,438.7892389800036,54074.25574080001 2025-09-29,16:23:01.000,272,11042424,-795,0,1759162980,13255.381021739995,438.93022157999803,54074.31163776 2025-09-29,16:23:02.000,272,11042417,-795,0,1759162981,13255.29344971,438.9795654900008,54074.42343168001 2025-09-29,16:23:03.000,272,11042428,-795,0,1759162982,13255.502275319996,439.24038329999894,54074.39548320001 2025-09-29,16:23:04.000,272,11042459,-795,0,1759162983,13255.657210450001,439.1980885200028,54074.19984384 2025-09-29,16:23:05.000,272,11042487,-795,0,1759162984,13255.892981299992,438.89497593000124,54074.12298552 2025-09-29,16:23:06.000,272,11042444,-795,0,1759162985,13255.994025949993,438.68350202999864,54074.2208052 2025-09-29,16:23:07.000,272,11042411,-795,0,1759162986,13255.892981299992,438.40153683000244,54074.17888248001 2025-09-29,16:23:08.000,272,11042447,-795,0,1759162987,13255.994025949993,438.1407190200043,54074.27670216001 2025-09-29,16:23:09.000,272,11042443,-795,0,1759162988,13255.946871779997,437.94334338000044,54074.19285672 2025-09-29,16:23:10.000,272,11042415,-795,0,1759162989,13255.670683069991,438.09137511000154,54073.948307520004 2025-09-29,16:23:11.000,272,11042373,-795,0,1759162990,13255.542693179996,438.3310455300016,54073.899397680005 2025-09-29,16:23:12.000,272,11042458,-795,0,1759162991,13255.41470329,438.43678247999924,54073.913371919996 2025-09-29,16:23:13.000,272,11042453,-795,0,1759162992,13255.29344971,438.68350202999864,54073.87843632 2025-09-29,16:23:14.000,272,11042470,-795,0,1759162993,13255.023997309989,438.7398950700008,54073.62690000001 2025-09-29,16:23:15.000,272,11042471,-795,0,1759162994,13254.949897899998,438.82448463000037,54073.48715760001 2025-09-29,16:23:16.000,272,11042404,-795,0,1759162995,13254.761281220002,439.0641550500004,54073.48715760001 2025-09-29,16:23:17.000,272,11042449,-795,0,1759162996,13254.734335979992,439.1698919999981,54073.54305456 2025-09-29,16:23:18.000,272,11042420,-795,0,1759162997,13254.666972879997,439.21923591000086,54073.45920912001 2025-09-29,16:23:19.000,272,11042432,-795,0,1759162998,13254.882534799988,439.1628428699987,54073.277544000004 2025-09-29,16:23:20.000,272,11042468,-795,0,1759162999,13254.889271109998,439.36726764000196,54072.9980592 2025-09-29,16:23:21.000,272,11042450,-795,0,1759163000,13254.983579449989,439.87480499999947,54073.0679304 2025-09-29,16:23:22.000,272,11042460,-795,0,1759163001,13254.781490150002,440.22021237000445,54073.01902056 2025-09-29,16:23:23.000,272,11042415,-795,0,1759163002,13254.734335979992,440.3400475800008,54073.01902056 2025-09-29,16:23:24.000,272,11042441,-795,0,1759163003,13254.586137159997,440.4316862699998,54072.963123600006 2025-09-29,16:23:25.000,272,11042476,-795,0,1759163004,13254.505301439996,440.7982410300028,54072.8583168 2025-09-29,16:23:26.000,272,11042419,-795,0,1759163005,13254.410993099991,441.0026657999988,54072.81639408001 2025-09-29,16:23:27.000,272,11042447,-795,0,1759163006,13254.161749629995,440.9815184100007,54072.76049712 2025-09-29,16:23:28.000,272,11042417,-795,0,1759163007,13253.90576984999,441.13659927000117,54072.71857440001 2025-09-29,16:23:29.000,272,11042461,-795,0,1759163008,13253.831670439999,441.2352870899995,54072.606780480004 2025-09-29,16:23:30.000,272,11042496,-795,0,1759163009,13253.656526379993,441.00971492999815,54072.439089600004 2025-09-29,16:23:31.000,272,11042452,-795,0,1759163010,13253.90576984999,440.97446928000136,54072.44607672 2025-09-29,16:23:32.000,272,11042416,-795,0,1759163011,13254.01355081,440.9885675400001,54072.44607672 2025-09-29,16:23:33.000,272,11042475,-795,0,1759163012,13253.98660556999,440.86168320000434,54072.627741840006 2025-09-29,16:23:34.000,272,11042411,-795,0,1759163013,13253.92597877999,440.54447235000407,54072.64171608 2025-09-29,16:23:35.000,272,11042432,-795,0,1759163014,13254.0741776,440.33299845000147,54072.59280624 2025-09-29,16:23:36.000,272,11042447,-795,0,1759163015,13254.22911272999,440.15677020000294,54072.390179760005 2025-09-29,16:23:37.000,272,11042438,-795,0,1759163016,13254.538982990001,439.938247170001,54072.49498656 2025-09-29,16:23:38.000,272,11042458,-795,0,1759163017,13254.41772941,439.51529937000305,54072.48101232001 2025-09-29,16:23:39.000,272,11042423,-795,0,1759163018,13254.13480439,439.2333341699996,54072.46703808 2025-09-29,16:23:40.000,272,11042452,-795,0,1759163019,13253.899033539994,438.77514072000486,54072.35524416 2025-09-29,16:23:41.000,272,11042447,-795,0,1759163020,13254.080913909995,438.1407190200043,54072.26441160001 2025-09-29,16:23:42.000,272,11042451,-795,0,1759163021,13254.181958559995,437.85875382000086,54072.38319264001 2025-09-29,16:23:43.000,272,11042435,-795,0,1759163022,13254.33015737999,437.6543290500049,54072.31332144001 2025-09-29,16:23:44.000,272,11042436,-795,0,1759163023,13254.404256789996,437.4710516699997,54072.28537296001 2025-09-29,16:23:45.000,272,11042420,-795,0,1759163024,13254.141540699995,437.5556412299993,54072.13864344 2025-09-29,16:23:46.000,272,11042414,-795,0,1759163025,13254.040496049995,437.4428551500023,54072.11768208001 2025-09-29,16:23:47.000,272,11042423,-795,0,1759163026,13254.04723235999,437.3089216799999,54072.31332144001 2025-09-29,16:23:48.000,272,11042430,-795,0,1759163027,13254.22911272999,437.32301993999863,54072.46703808 2025-09-29,16:23:49.000,272,11042447,-795,0,1759163028,13254.37731155,437.2736760300031,54072.557870640005 2025-09-29,16:23:50.000,272,11042454,-795,0,1759163029,13254.323421069996,437.1326934300014,54072.48799944 2025-09-29,16:23:51.000,272,11042413,-795,0,1759163030,13254.0741776,436.8225317100005,54072.59979336001 2025-09-29,16:23:52.000,272,11042427,-795,0,1759163031,13254.161749629995,436.85777736000455,54072.87927816 2025-09-29,16:23:53.000,272,11042440,-795,0,1759163032,13254.06744128999,437.1679390799982,54072.99107208 2025-09-29,16:23:54.000,272,11042482,-795,0,1759163033,13253.939451399994,437.51334645000316,54073.08190464001 2025-09-29,16:23:55.000,272,11042462,-795,0,1759163034,13253.865351989989,437.5062973200038,54073.15177584001 2025-09-29,16:23:56.000,272,11042410,-755,0,1759163035,13253.90576984999,437.67547644000297,54073.14478872 2025-09-29,16:23:57.000,272,11042442,-795,0,1759163036,13253.892297229999,437.9785890300045,54073.12382736001 2025-09-29,16:23:58.000,272,11042449,-795,0,1759163037,13253.912506159999,438.3310455300016,54073.43824776001 2025-09-29,16:23:59.000,272,11042440,-795,0,1759163038,13253.771043649998,438.9654672300021,54073.49414472 2025-09-29,16:24:00.000,272,11042419,-795,0,1759163039,13253.542009110002,439.55054501999984,54073.35440232 2025-09-29,16:24:01.000,272,11042444,-795,0,1759163040,13253.582426970002,440.065131510004,54073.48715760001 2025-09-29,16:24:02.000,272,11042422,-795,0,1759163041,13253.636317449993,440.51627582999936,54073.6618356 2025-09-29,16:24:03.000,272,11042441,-795,0,1759163042,13253.494854939992,440.50217757000064,54073.87843632 2025-09-29,16:24:04.000,272,11042434,-795,0,1759163043,13253.326447189997,440.3470967100002,54073.99023024001 2025-09-29,16:24:05.000,272,11042429,-795,0,1759163044,13253.07720372,440.2977528000047,54074.0461272 2025-09-29,16:24:06.000,272,11042453,-795,0,1759163045,13252.87511442,439.9664436899984,54074.01119160001 2025-09-29,16:24:07.000,272,11042413,-795,0,1759163046,13252.82796024999,439.7267732699984,54074.17189536 2025-09-29,16:24:08.000,272,11042424,-795,0,1759163047,13252.881850729995,440.25545802000124,54074.081062799996 2025-09-29,16:24:09.000,272,11042428,-795,0,1759163048,13252.78754238999,440.79119190000347,54074.09503704 2025-09-29,16:24:10.000,272,11042451,-795,0,1759163049,13252.699970359994,441.12250101000245,54073.969268880006 2025-09-29,16:24:11.000,272,11042429,-795,0,1759163050,13252.390100099998,441.1788940500046,54073.92734616 2025-09-29,16:24:12.000,272,11042443,-795,0,1759163051,13252.390100099998,441.07315709999966,54073.95529464 2025-09-29,16:24:13.000,272,11042443,-795,0,1759163052,13252.396836409993,441.1506975299999,54074.14394688 2025-09-29,16:24:14.000,272,11042417,-795,0,1759163053,13252.349682239997,441.3762696900012,54074.37452184001 2025-09-29,16:24:15.000,272,11042439,-795,0,1759163054,13252.208219729997,441.6934805400015,54074.2208052 2025-09-29,16:24:16.000,272,11042401,-795,0,1759163055,13252.302528070002,441.8908561799981,54074.26971504 2025-09-29,16:24:17.000,272,11042453,-795,0,1759163056,13252.147592939997,441.7216770599989,54074.20683096001 2025-09-29,16:24:18.000,272,11042405,-795,0,1759163057,13252.363154860002,442.0952809500013,54074.25574080001 2025-09-29,16:24:19.000,272,11042464,-795,0,1759163058,13252.531562609998,442.6733096099997,54074.451380160004 2025-09-29,16:24:20.000,272,11042477,-795,0,1759163059,13252.578716779994,443.18789610000385,54074.31862488 2025-09-29,16:24:21.000,272,11042464,-795,0,1759163060,13252.841432869995,444.12543038999866,54074.54221272001 2025-09-29,16:24:22.000,272,11042434,-795,0,1759163061,13252.91553228,444.73165557000175,54074.71689072 2025-09-29,16:24:23.000,272,11042415,-795,0,1759163062,13252.96942275999,445.2180455400012,54074.76580056 2025-09-29,16:24:24.000,272,11042421,-795,0,1759163063,13253.366865049997,445.6409933399991,54074.82169752 2025-09-29,16:24:25.000,272,11042473,-795,0,1759163064,13253.542009110002,446.0991867900011,54074.72387784 2025-09-29,16:24:26.000,272,11042437,-795,0,1759163065,13253.90576984999,446.627871540004,54074.77278768 2025-09-29,16:24:27.000,272,11042467,-795,0,1759163066,13254.29647583,447.35393193000345,54074.919517199996 2025-09-29,16:24:28.000,272,11042481,-795,0,1759163067,13254.451410959991,447.78392886000074,54074.93349144 2025-09-29,16:24:29.000,272,11042426,-795,0,1759163068,13254.579400850002,448.07294319000357,54074.84964600001 2025-09-29,16:24:30.000,272,11042477,-795,0,1759163069,13254.801699080002,448.3337610000017,54074.619071040004 2025-09-29,16:24:31.000,272,11042398,-795,0,1759163070,13255.098096719994,448.30556448000425,54074.59810968 2025-09-29,16:24:32.000,272,11042371,-795,0,1759163071,13255.31365864,448.39015404000384,54074.56317408001 2025-09-29,16:24:33.000,272,11042482,-795,0,1759163072,13255.583111039996,448.890642270002,54074.570161200005 2025-09-29,16:24:34.000,272,11042455,-795,0,1759163073,13255.798672960002,449.1021161700046,54074.54919984 2025-09-29,16:24:35.000,272,11042461,-795,0,1759163074,13255.812145579992,449.25719702999777,54074.46535440001 2025-09-29,16:24:36.000,272,11042429,-795,0,1759163075,13255.859299750002,449.348835720004,54074.54221272001 2025-09-29,16:24:37.000,272,11042423,-795,0,1759163076,13255.690891999991,449.0668705200005,54074.737852080005 2025-09-29,16:24:38.000,272,11042403,-795,0,1759163077,13255.589847349991,448.8765440100033,54074.751826319996 2025-09-29,16:24:39.000,272,11042415,-795,0,1759163078,13255.52922055999,448.7214631500028,54074.77278768 2025-09-29,16:24:40.000,272,11042376,-795,0,1759163079,13254.997052069994,448.2703188300002,54074.54221272001 2025-09-29,16:24:41.000,272,11042486,-795,0,1759163080,13254.693918119992,447.8121253799982,54074.674968 2025-09-29,16:24:42.000,272,11042448,-795,0,1759163081,13254.619818710002,447.58655322000413,54074.674968 2025-09-29,16:24:43.000,272,11042468,-795,0,1759163082,13254.848853249998,447.3962267099996,54074.8147104 2025-09-29,16:24:44.000,272,11042428,-795,0,1759163083,13254.882534799988,446.79705066000315,54074.73086496001 2025-09-29,16:24:45.000,272,11042431,-795,0,1759163084,13254.916216349993,446.0357446199996,54074.73086496001 2025-09-29,16:24:46.000,272,11042439,-795,0,1759163085,13255.10483302999,445.3590281400029,54074.66099376001 2025-09-29,16:24:47.000,272,11042421,-795,0,1759163086,13255.21261399,444.49903428000107,54074.751826319996 2025-09-29,16:24:48.000,272,11042362,-795,0,1759163087,13255.34734018999,443.7024825900007,54074.71689072 2025-09-29,16:24:49.000,272,11042405,-795,0,1759163088,13255.21261399,443.01166784999805,54074.68195512001 2025-09-29,16:24:50.000,272,11042458,-795,0,1759163089,13255.098096719994,442.51822874999925,54074.52823848 2025-09-29,16:24:51.000,272,11042448,-795,0,1759163090,13255.259768159995,442.35609875999944,54074.57714832 2025-09-29,16:24:52.000,272,11042445,-795,0,1759163091,13255.24629553999,442.3138039800033,54074.521251360005 2025-09-29,16:24:53.000,272,11042435,-795,0,1759163092,13255.29344971,442.22216529000434,54074.7448392 2025-09-29,16:24:54.000,272,11042475,-795,0,1759163093,13255.111569339999,441.94724922000023,54074.7448392 2025-09-29,16:24:55.000,272,11042457,-795,0,1759163094,13254.882534799988,441.36922056000185,54074.71689072 2025-09-29,16:24:56.000,272,11042430,-795,0,1759163095,13254.687181809997,440.61496364999766,54074.674968 2025-09-29,16:24:57.000,272,11042430,-795,0,1759163096,13254.498565130001,440.02283673000056,54074.50029 2025-09-29,16:24:58.000,272,11042426,-795,0,1759163097,13254.16848593999,439.5223485000024,54074.50029 2025-09-29,16:24:59.000,272,11042460,-795,0,1759163098,13253.878824609994,439.1628428699987,54074.59810968 2025-09-29,16:25:00.000,272,11042472,-795,0,1759163099,13253.562218040002,439.0994007000045,54074.2906764 2025-09-29,16:25:01.000,272,11042401,-795,0,1759163100,13253.683471619988,439.7902154399999,54074.619071040004 2025-09-29,16:25:02.000,272,11042436,-795,0,1759163101,13253.582426970002,439.9523454299997,54074.674968 2025-09-29,16:25:03.000,272,11042424,-795,0,1759163102,13253.515063869992,439.59988893000263,54074.65400664 2025-09-29,16:25:04.000,272,11042369,-795,0,1759163103,13253.387073979997,439.0641550500004,54074.49330288001 2025-09-29,16:25:05.000,272,11042426,-795,0,1759163104,13253.265820399996,438.6059615999984,54074.26971504 2025-09-29,16:25:06.000,272,11042411,-795,0,1759163105,13253.245611469996,438.15481728000304,54074.17888248001 2025-09-29,16:25:07.000,272,11042448,-795,0,1759163106,13253.259084090001,437.57678862000466,54074.14394688 2025-09-29,16:25:08.000,272,11042441,-795,0,1759163107,13253.427491839997,437.07630038999923,54074.09503704 2025-09-29,16:25:09.000,272,11042406,-795,0,1759163108,13253.515063869992,436.5687630300017,54074.01119160001 2025-09-29,16:25:10.000,272,11042479,-795,0,1759163109,13253.454437079992,435.9131939400031,54073.731706800005 2025-09-29,16:25:11.000,272,11042421,-795,0,1759163110,13253.400546600002,435.59598309000285,54073.77362952001 2025-09-29,16:25:12.000,272,11042399,-795,0,1759163111,13253.131094199991,435.4197548400043,54073.62690000001 2025-09-29,16:25:13.000,272,11042431,-795,0,1759163112,13252.93574121,434.9122174799995,54073.53606744001 2025-09-29,16:25:14.000,272,11042455,-795,0,1759163113,13252.821223939995,434.5245153299984,54073.54305456 2025-09-29,16:25:15.000,272,11042424,-795,0,1759163114,13252.504617369988,434.10156753000047,54073.28453112 2025-09-29,16:25:16.000,272,11042436,-795,0,1759163115,13252.443990579988,433.833700590003,54073.277544000004 2025-09-29,16:25:17.000,272,11042438,-795,0,1759163116,13252.073493529992,433.8477988500017,54073.21465992 2025-09-29,16:25:18.000,272,11042387,-795,0,1759163117,13251.622160759995,433.8689462399998,54073.19369856 2025-09-29,16:25:19.000,272,11042405,-795,0,1759163118,13251.460489319994,433.8477988500017,54073.03998192 2025-09-29,16:25:20.000,272,11042421,-795,0,1759163119,13250.914848209992,434.13681318000454,54072.71158728 2025-09-29,16:25:21.000,272,11042416,-795,0,1759163120,13250.564560089995,434.54566272000375,54072.70460016 2025-09-29,16:25:22.000,272,11042415,-795,0,1759163121,13250.45004281999,434.82762791999994,54072.52992216001 2025-09-29,16:25:23.000,272,11042406,-795,0,1759163122,13250.160381489994,435.0602492100006,54072.42511536 2025-09-29,16:25:24.000,272,11042420,-795,0,1759163123,13249.816829679992,435.20123181000235,54072.48799944 2025-09-29,16:25:25.000,272,11042427,-795,0,1759163124,13249.547377279996,435.29991963000066,54072.25742448 2025-09-29,16:25:26.000,272,11042422,-795,0,1759163125,13249.466541559996,435.1659861599983,54072.28537296001 2025-09-29,16:25:27.000,272,11042407,-795,0,1759163126,13249.33181535999,435.194182680003,54071.96396544 2025-09-29,16:25:28.000,272,11042422,-795,0,1759163127,13249.1566713,435.25057571999787,54071.92902984001 2025-09-29,16:25:29.000,272,11042422,-795,0,1759163128,13249.075835579999,435.1659861599983,54071.7753132 2025-09-29,16:25:30.000,272,11042462,-795,0,1759163129,13248.934373069998,434.64435054000205,54071.32813752001 2025-09-29,16:25:31.000,272,11042452,-795,0,1759163130,13248.914164139998,434.1297640499979,54071.36307312 2025-09-29,16:25:32.000,272,11042452,-795,0,1759163131,13248.826592109988,434.5527118500031,54071.11153680001 2025-09-29,16:25:33.000,272,11042413,-795,0,1759163132,13248.779437939993,434.7500874899997,54071.17442088 2025-09-29,16:25:34.000,272,11042458,-795,0,1759163133,13248.530194469997,435.01795443000447,54070.98576864 2025-09-29,16:25:35.000,272,11042462,-795,0,1759163134,13247.91719026,435.85680090000096,54070.929871680004 2025-09-29,16:25:36.000,272,11042385,-795,0,1759163135,13247.364812840002,436.46302608000406,54070.77615504001 2025-09-29,16:25:37.000,272,11042431,-795,0,1759163136,13246.73833601,436.94236692000413,54070.83903912 2025-09-29,16:25:38.000,272,11042389,-795,0,1759163137,13245.936715119991,437.1749882100048,54070.86000048 2025-09-29,16:25:39.000,272,11042415,-795,0,1759163138,13245.384337699994,437.76006600000255,54070.783142160006 2025-09-29,16:25:40.000,272,11042422,-795,0,1759163139,13244.764597180001,438.10547337000025,54070.51763160001 2025-09-29,16:25:41.000,272,11042469,-795,0,1759163140,13244.178538209999,438.5918633399997,54070.482696 2025-09-29,16:25:42.000,272,11042435,-795,0,1759163141,13244.010130459988,439.36726764000196,54070.50365736 2025-09-29,16:25:43.000,272,11042419,-795,0,1759163142,13243.767623300002,439.64923283999815,54070.39186344001 2025-09-29,16:25:44.000,272,11042423,-795,0,1759163143,13243.46448935,439.7267732699984,54070.210198320005 2025-09-29,16:25:45.000,272,11042381,-795,0,1759163144,13243.147882779995,439.8043136999986,54069.874816560005 2025-09-29,16:25:46.000,272,11042416,-795,0,1759163145,13242.864957759994,439.87480499999947,54069.76302264 2025-09-29,16:25:47.000,272,11042410,-795,0,1759163146,13242.467515470002,439.98759108000377,54069.62328024 2025-09-29,16:25:48.000,272,11042433,-795,0,1759163147,13241.948819599995,440.1285736799982,54069.61629312 2025-09-29,16:25:49.000,272,11042463,-795,0,1759163148,13241.174143949997,439.9030015200042,54069.40667952 2025-09-29,16:25:50.000,272,11042431,-795,0,1759163149,13240.325368889993,439.6562819700048,54069.16213032 2025-09-29,16:25:51.000,272,11042384,-795,0,1759163150,13239.61805633999,439.5928398000033,54069.07129776 2025-09-29,16:25:52.000,272,11042362,-795,0,1759163151,13239.045469989993,439.50120111000433,54068.917581120004 2025-09-29,16:25:53.000,272,11042435,-795,0,1759163152,13238.42572947,439.5364467600011,54068.70796752 2025-09-29,16:25:54.000,272,11042414,-795,0,1759163153,13237.927242529993,440.1497210700036,54068.533289520004 2025-09-29,16:25:55.000,272,11042441,-795,0,1759163154,13237.38833773,440.7347988600013,54068.35861152001 2025-09-29,16:25:56.000,272,11042433,-795,0,1759163155,13236.990895439994,440.8687323300037,54068.08611384 2025-09-29,16:25:57.000,272,11042431,-795,0,1759163156,13237.02457699,441.0167640600048,54067.932397200006 2025-09-29,16:25:58.000,272,11042424,-795,0,1759163157,13237.26708415,441.05905884000094,54067.883487360006 2025-09-29,16:25:59.000,272,11042392,-795,0,1759163158,13237.233402599995,440.7700445099981,54067.911435840004 2025-09-29,16:26:00.000,272,11042375,-795,0,1759163159,13236.883114479999,440.9180762399992,54067.6529124 2025-09-29,16:26:01.000,272,11042394,-795,0,1759163160,13236.586716839993,441.61594011000125,54067.862526000004 2025-09-29,16:26:02.000,272,11042453,-795,0,1759163161,13236.404836469992,442.2856074599986,54067.7926548 2025-09-29,16:26:03.000,272,11042424,-795,0,1759163162,13235.973712629995,442.87773438000295,54067.86951312 2025-09-29,16:26:04.000,272,11042403,-795,0,1759163163,13235.448280449993,443.23724000999937,54067.78566768001 2025-09-29,16:26:05.000,272,11042399,-795,0,1759163164,13235.057574469996,443.4416647800026,54067.83457752001 2025-09-29,16:26:06.000,272,11042444,-795,0,1759163165,13234.74096789999,443.40641912999854,54067.68086088 2025-09-29,16:26:07.000,272,11042399,-795,0,1759163166,13234.74096789999,443.4769104299994,54067.99528128 2025-09-29,16:26:08.000,272,11042384,-795,0,1759163167,13234.572560149994,443.55445085999963,54067.96034568 2025-09-29,16:26:09.000,272,11042418,-795,0,1759163168,13234.471515499994,443.43461565000325,54067.911435840004 2025-09-29,16:26:10.000,272,11042435,-795,0,1759163169,13233.999973799997,443.07511001999956,54067.7227836 2025-09-29,16:26:11.000,272,11042379,-795,0,1759163170,13233.50822317,442.8213413400008,54067.67387376 2025-09-29,16:26:12.000,272,11042437,-795,0,1759163171,13233.33981541999,442.6239657000042,54067.62496392 2025-09-29,16:26:14.000,272,11042429,-795,0,1759163173,13232.942373129998,442.4970813600012,54067.408363200004 2025-09-29,16:26:15.000,272,11042417,-795,0,1759163174,13232.699865969997,443.02576611000404,54067.49220864 2025-09-29,16:26:16.000,272,11042349,-795,0,1759163175,13232.524721909991,443.45576304000133,54067.142852640005 2025-09-29,16:26:17.000,272,11042369,-795,0,1759163176,13232.376523089995,443.48395955999877,54067.12189128 2025-09-29,16:26:18.000,272,11042429,-795,0,1759163177,13232.28221474999,443.2583874000047,54067.01009736 2025-09-29,16:26:19.000,272,11042381,-795,0,1759163178,13232.36978678,443.0680608900002,54066.9542004 2025-09-29,16:26:20.000,272,11042417,-795,0,1759163179,13232.066652829999,442.63101483000355,54066.71663832 2025-09-29,16:26:21.000,272,11042440,-795,0,1759163180,13232.053180209994,442.61691657000483,54066.66074136001 2025-09-29,16:26:22.000,272,11042462,-795,0,1759163181,13232.154224859994,442.77904656000464,54066.688689840004 2025-09-29,16:26:23.000,272,11042429,-795,0,1759163182,13232.086861759999,442.87773438000295,54066.80048376001 2025-09-29,16:26:24.000,272,11042419,-795,0,1759163183,13232.22158795999,442.99052045999997,54066.61881864 2025-09-29,16:26:25.000,272,11042400,-795,0,1759163184,13232.416940949995,442.85658699000487,54066.69567696 2025-09-29,16:26:26.000,272,11042418,-795,0,1759163185,13232.55166715,442.76494829999865,54066.5000376 2025-09-29,16:26:27.000,272,11042413,-795,0,1759163186,13232.504512979991,442.94117655000446,54066.46510200001 2025-09-29,16:26:28.000,272,11042424,-795,0,1759163187,13232.706602279992,443.7024825900007,54066.76554816 2025-09-29,16:26:29.000,272,11042457,-795,0,1759163188,13232.814383240002,444.54837819000386,54066.89131632 2025-09-29,16:26:30.000,272,11042449,-795,0,1759163189,13232.928900509993,445.1193577200029,54066.96817464001 2025-09-29,16:26:31.000,272,11042395,-795,0,1759163190,13232.928900509993,445.838368980003,54066.905290560004 2025-09-29,16:26:32.000,272,11042382,-795,0,1759163191,13233.218561839989,446.69836284000485,54067.11490416001 2025-09-29,16:26:33.000,272,11042363,-795,0,1759163192,13233.717048779996,447.3468828000041,54067.30355640001 2025-09-29,16:26:34.000,272,11042456,-795,0,1759163193,13234.276162509988,447.76278147000266,54067.429324560006 2025-09-29,16:26:35.000,272,11042432,-795,0,1759163194,13234.592769079994,448.1152379699997,54067.53413136 2025-09-29,16:26:36.000,272,11042443,-795,0,1759163195,13235.151882810002,448.9681827000022,54067.50618288 2025-09-29,16:26:37.000,272,11042446,-795,0,1759163196,13235.212509600002,449.8704713400002,54067.46426016 2025-09-29,16:26:38.000,272,11042439,-795,0,1759163197,13235.057574469996,450.363910439999,54067.65989952 2025-09-29,16:26:39.000,272,11042432,-795,0,1759163198,13235.097992329996,450.4978439100014,54067.89047448 2025-09-29,16:26:40.000,272,11042363,-795,0,1759163199,13234.94979351,450.42030348000117,54067.883487360006 2025-09-29,16:26:41.000,272,11042401,-795,0,1759163200,13234.956529819996,450.22292784000456,54067.68784800001 2025-09-29,16:26:42.000,272,11042436,-795,0,1759163201,13234.956529819996,451.040626920003,54067.89047448 2025-09-29,16:26:43.000,272,11042353,-795,0,1759163202,13234.956529819996,451.9852103400044,54067.862526000004 2025-09-29,16:26:44.000,272,11042410,-795,0,1759163203,13235.104728639992,452.45750204999786,54068.02322976001 2025-09-29,16:26:45.000,272,11042434,-795,0,1759163204,13235.353972110002,453.0073341899988,54068.08611384 2025-09-29,16:26:46.000,272,11042443,-795,0,1759163205,13235.596479269989,453.5007732900049,54067.99528128 2025-09-29,16:26:47.000,272,11042421,-795,0,1759163206,13236.216219789996,453.416183729998,54067.91842296 2025-09-29,16:26:48.000,272,11042324,-795,0,1759163207,13236.822487689999,453.4020854699993,54068.030216880004 2025-09-29,16:26:49.000,272,11042395,-795,0,1759163208,13237.17951211999,453.39503633999993,54068.100088080006 2025-09-29,16:26:50.000,272,11042413,-795,0,1759163209,13237.428755590001,453.50782242000423,54068.1070752 2025-09-29,16:26:51.000,272,11042413,-795,0,1759163210,13237.294029389996,453.26110287000483,54068.051178240006 2025-09-29,16:26:52.000,272,11042475,-795,0,1759163211,13237.273820459995,453.27520113000355,54068.15598504 2025-09-29,16:26:53.000,272,11042418,-795,0,1759163212,13237.442228209991,453.5007732900049,54068.26079184001 2025-09-29,16:26:54.000,272,11042401,-795,0,1759163213,13237.361392489991,453.6910998000021,54068.19092064001 2025-09-29,16:26:55.000,272,11042454,-795,0,1759163214,13237.28055676999,453.761591100003,54068.079126720004 2025-09-29,16:26:56.000,272,11042327,-795,0,1759163215,13236.761860899998,453.5924119800038,54067.548105600006 2025-09-29,16:26:57.000,272,11042390,-795,0,1759163216,13236.654079939988,453.5501172000004,54067.715796480006 2025-09-29,16:26:58.000,272,11042398,-795,0,1759163217,13236.371154920002,453.35979069000314,54067.62496392 2025-09-29,16:26:59.000,272,11042457,-795,0,1759163218,13235.90634953,453.57126458999846,54067.55509272 2025-09-29,16:27:00.000,272,11042427,-795,0,1759163219,13235.455016759988,454.24093194000307,54067.22669808 2025-09-29,16:27:01.000,272,11042418,-795,0,1759163220,13235.279872699997,454.5158480099999,54066.98214888 2025-09-29,16:27:02.000,272,11042430,-795,0,1759163221,13235.104728639992,454.3819145400048,54066.96817464001 2025-09-29,16:27:03.000,272,11042408,-795,0,1759163222,13234.66686849,454.205686289999,54066.905290560004 2025-09-29,16:27:04.000,272,11042423,-795,0,1759163223,13234.229008339993,454.48765149000246,54066.64676712 2025-09-29,16:27:05.000,272,11042442,-795,0,1759163224,13233.676630919996,454.3960128000035,54066.472089120005 2025-09-29,16:27:06.000,272,11042425,-795,0,1759163225,13233.151198739994,454.14224412000476,54066.32535960001 2025-09-29,16:27:07.000,272,11042444,-795,0,1759163226,13233.164671359998,453.7897876200004,54066.22753992001 2025-09-29,16:27:08.000,272,11042428,-795,0,1759163227,13233.272452319994,453.5501172000004,54066.33933384 2025-09-29,16:27:09.000,272,11042421,-795,0,1759163228,13233.25897969999,453.21175896000204,54066.40920504 2025-09-29,16:27:10.000,272,11042458,-795,0,1759163229,13233.218561839989,453.14831679000054,54066.33234672 2025-09-29,16:27:11.000,272,11042380,-795,0,1759163230,13233.34655173,453.06372723000095,54066.12273312 2025-09-29,16:27:12.000,272,11042415,-795,0,1759163231,13233.66989461,453.1342185300018,54066.12972024001 2025-09-29,16:27:13.000,272,11042448,-795,0,1759163232,13233.703576159991,453.7756893600017,54066.066836160004 2025-09-29,16:27:14.000,272,11042401,-795,0,1759163233,13233.973028560002,454.67092887000035,54066.07382328 2025-09-29,16:27:15.000,272,11042446,-795,0,1759163234,13234.235744649988,455.19256449000386,54065.92709376 2025-09-29,16:27:16.000,272,11042429,-795,0,1759163235,13234.815067309995,455.4886279499988,54066.10875888001 2025-09-29,16:27:17.000,272,11042461,-795,0,1759163236,13235.293345320002,455.57321750999836,54065.9760036 2025-09-29,16:27:18.000,272,11042379,-795,0,1759163237,13235.832250119995,455.2701049200041,54065.92709376 2025-09-29,16:27:19.000,272,11042410,-795,0,1759163238,13236.431781710002,455.2066627500026,54066.2205528 2025-09-29,16:27:20.000,272,11042421,-795,0,1759163239,13237.12562164,455.9256740100027,54066.16465584 2025-09-29,16:27:21.000,272,11042382,-795,0,1759163240,13237.698207989997,456.6446852700028,54066.0458748 2025-09-29,16:27:22.000,272,11042420,-795,0,1759163241,13237.799252639998,456.8420609099994,54066.03190056001 2025-09-29,16:27:23.000,272,11042445,-795,0,1759163242,13238.075441349989,456.9618961200031,54066.1506816 2025-09-29,16:27:24.000,272,11042437,-795,0,1759163243,13238.048496109994,457.3355000099982,54066.19959144001 2025-09-29,16:27:25.000,272,11042468,-795,0,1759163244,13238.001341939998,458.1109043100005,54066.33234672 2025-09-29,16:27:26.000,272,11042450,-795,0,1759163245,13238.028287179994,458.6043434099993,54066.48606336 2025-09-29,16:27:27.000,272,11042396,-795,0,1759163246,13238.088913969994,459.2176177200017,54066.52798608 2025-09-29,16:27:28.000,272,11042407,-795,0,1759163247,13238.095650279989,459.50663205000455,54066.758561040006 2025-09-29,16:27:29.000,272,11042380,-795,0,1759163248,13238.412256849995,459.866137680001,54066.78650952 2025-09-29,16:27:30.000,272,11042418,-795,0,1759163249,13238.991579510002,459.9648254999993,54066.89830344001 2025-09-29,16:27:31.000,272,11042433,-795,0,1759163250,13239.49680275999,459.7604007300033,54066.877342080006 2025-09-29,16:27:32.000,272,11042426,-795,0,1759163251,13239.954871839996,459.8802359399997,54066.91227768 2025-09-29,16:27:33.000,272,11042403,-795,0,1759163252,13240.332105199988,459.2881090200026,54067.24765944 2025-09-29,16:27:34.000,272,11042360,-795,0,1759163253,13240.487040329994,458.57614689000184,54067.39438896 2025-09-29,16:27:35.000,272,11042401,-715,0,1759163254,13240.466831399994,458.3717221199986,54067.50618288 2025-09-29,16:27:36.000,272,11042413,-795,0,1759163255,13240.204115309993,458.2518869100022,54067.62496392 2025-09-29,16:27:37.000,272,11042416,-795,0,1759163256,13240.291687339988,458.4704099400042,54067.83457752001 2025-09-29,16:27:38.000,272,11042433,-795,0,1759163257,13240.392731989989,458.8792594800034,54068.11406232 2025-09-29,16:27:39.000,272,11042430,-795,0,1759163258,13240.668920699994,458.7100803600042,54068.12803656 2025-09-29,16:27:40.000,272,11042423,-795,0,1759163259,13240.76322904,457.98401997000474,54068.06515248 2025-09-29,16:27:41.000,272,11042440,-795,0,1759163260,13240.69586593999,457.41304043999844,54067.96034568 2025-09-29,16:27:42.000,272,11042395,-795,0,1759163261,13240.76322904,456.9618961200031,54068.030216880004 2025-09-29,16:27:43.000,272,11042434,-795,0,1759163262,13241.093308229996,456.7504222200005,54068.030216880004 2025-09-29,16:27:44.000,272,11042442,-795,0,1759163263,13240.992263579996,456.5671448400026,54067.9673328 2025-09-29,16:27:45.000,272,11042432,-795,0,1759163264,13240.972054649996,456.6305870100041,54067.8275904 2025-09-29,16:27:46.000,272,11042447,-795,0,1759163265,13240.628502839994,456.17944269000145,54067.70182224 2025-09-29,16:27:47.000,272,11042464,-795,0,1759163266,13240.231060550002,455.41108751999855,54067.576054080004 2025-09-29,16:27:48.000,272,11042410,-795,0,1759163267,13239.948135530001,454.42420932000095,54067.65989952 2025-09-29,16:27:49.000,272,11042423,-795,0,1759163268,13239.63826526999,453.6135593700019,54067.5830412 2025-09-29,16:27:50.000,272,11042424,-795,0,1759163269,13239.341867629999,453.0214324500048,54067.47124728001 2025-09-29,16:27:51.000,272,11042384,-795,0,1759163270,13239.274504529989,452.85225332999835,54067.22669808 2025-09-29,16:27:52.000,272,11042408,-795,0,1759163271,13239.018524749998,452.5350424799981,54067.12189128 2025-09-29,16:27:53.000,272,11042443,-795,0,1759163272,13238.60760984,451.75258905000373,54067.072981440004 2025-09-29,16:27:54.000,272,11042431,-795,0,1759163273,13238.533510429996,451.040626920003,54067.18477536001 2025-09-29,16:27:55.000,272,11042423,-795,0,1759163274,13238.43920208999,450.6388265100031,54067.240672320004 2025-09-29,16:27:56.000,272,11042456,-795,0,1759163275,13238.35836636999,450.5612860800029,54067.28259504001 2025-09-29,16:27:57.000,272,11042444,-795,0,1759163276,13238.648027700001,451.0758725699998,54067.45727304 2025-09-29,16:27:58.000,272,11042378,-795,0,1759163277,13238.661500319991,451.60455732000264,54067.75073208 2025-09-29,16:27:59.000,272,11042442,-795,0,1759163278,13238.654764009996,452.30947032000404,54067.93938432 2025-09-29,16:28:00.000,272,11042470,-795,0,1759163279,13238.951161650002,452.5350424799981,54068.079126720004 2025-09-29,16:28:01.000,272,11042455,-795,0,1759163280,13239.025261059993,452.35881422999955,54068.06515248 2025-09-29,16:28:02.000,272,11042436,-795,0,1759163281,13239.153250949988,452.17553685000166,54068.30970168001 2025-09-29,16:28:03.000,272,11042474,-795,0,1759163282,13239.308186079994,452.1543894600036,54068.49835392 2025-09-29,16:28:04.000,272,11042455,-795,0,1759163283,13239.389021799994,452.26012641000125,54068.75687736 2025-09-29,16:28:05.000,272,11042421,-795,0,1759163284,13239.55742954999,452.47160031000385,54068.868671280004 2025-09-29,16:28:06.000,272,11042433,-795,0,1759163285,13239.570902169995,452.7253689900026,54068.8756584 2025-09-29,16:28:07.000,272,11042407,-795,0,1759163286,13239.530484309995,453.0425798400029,54068.69399328001 2025-09-29,16:28:08.000,272,11042421,-795,0,1759163287,13239.308186079994,452.80290942000283,54068.74290312001 2025-09-29,16:28:09.000,272,11042422,-755,0,1759163288,13238.937689029997,452.8734007200037,54068.75687736 2025-09-29,16:28:10.000,272,11042413,-795,0,1759163289,13238.648027700001,452.8874989800024,54068.95251672 2025-09-29,16:28:11.000,272,11042384,-795,0,1759163290,13238.230376479994,452.1684877200023,54068.8057872 2025-09-29,16:28:12.000,272,11042391,-675,0,1759163291,13237.933978839988,451.5270168900024,54069.106233360006 2025-09-29,16:28:13.000,272,11042435,-795,0,1759163292,13237.738625849997,451.78078557000117,54069.41366664001 2025-09-29,16:28:14.000,272,11042416,-795,0,1759163293,13237.502854999992,451.8089820899986,54069.560396160006 2025-09-29,16:28:15.000,272,11042427,-795,0,1759163294,13237.523063929992,451.50586950000434,54069.66520296 2025-09-29,16:28:16.000,272,11042431,-795,0,1759163295,13237.374865109996,451.65390122999816,54069.322834080005 2025-09-29,16:28:17.000,272,11042495,-795,0,1759163296,13237.597163339997,452.3024211900047,54069.65122872001 2025-09-29,16:28:18.000,272,11042398,-795,0,1759163297,13237.765571089993,452.8240568100009,54069.69315144 2025-09-29,16:28:19.000,272,11042417,-795,0,1759163298,13237.792516330002,452.7888111600041,54069.728087040006 2025-09-29,16:28:20.000,272,11042412,-795,0,1759163299,13237.556745479997,452.1543894600036,54069.88180368 2025-09-29,16:28:21.000,272,11042462,-795,0,1759163300,13237.294029389996,451.68209775000287,54069.91673928001 2025-09-29,16:28:22.000,272,11042432,-795,0,1759163301,13237.06499485,451.3648869000026,54070.02154608 2025-09-29,16:28:23.000,272,11042409,-795,0,1759163302,13237.051522229995,451.1675112599987,54069.98661048001 2025-09-29,16:28:24.000,272,11042417,-795,0,1759163303,13236.99763174999,451.1181673500032,54070.0285332 2025-09-29,16:28:25.000,272,11042449,-795,0,1759163304,13236.883114479999,451.6609503600048,54069.783984 2025-09-29,16:28:26.000,272,11042412,-795,0,1759163305,13236.425045399992,451.71734339999966,54069.490524960005 2025-09-29,16:28:27.000,272,11042435,-795,0,1759163306,13236.297055509996,451.45652559000155,54069.371743920005 2025-09-29,16:28:28.000,272,11042396,-795,0,1759163307,13236.236428719996,451.0335777900036,54069.371743920005 2025-09-29,16:28:29.000,272,11042412,-795,0,1759163308,13236.04107572999,450.96308649000275,54069.38571816001 2025-09-29,16:28:30.000,272,11042407,-795,0,1759163309,13235.96697632,451.2027569100028,54069.38571816001 2025-09-29,16:28:31.000,272,11042396,-795,0,1759163310,13235.993921559995,451.7102942700003,54069.14116896 2025-09-29,16:28:32.000,272,11042425,-795,0,1759163311,13236.10843883,452.2812737999993,54069.26693712001 2025-09-29,16:28:33.000,272,11042426,-795,0,1759163312,13235.94676739,452.5773372600015,54069.3298212 2025-09-29,16:28:34.000,272,11042412,-795,0,1759163313,13235.583006649998,452.3658633599989,54069.52546056 2025-09-29,16:28:35.000,272,11042413,-795,0,1759163314,13235.158619119997,451.78078557000117,54069.560396160006 2025-09-29,16:28:36.000,272,11042413,-795,0,1759163315,13234.835276239995,451.1040690900045,54069.609306000006 2025-09-29,16:28:37.000,272,11042405,-795,0,1759163316,13234.78138575999,450.60358085999906,54069.7141128 2025-09-29,16:28:38.000,272,11042438,-795,0,1759163317,13234.471515499994,450.06079785000475,54070.00757184 2025-09-29,16:28:39.000,272,11042441,-795,0,1759163318,13234.134700000002,449.88456959999894,54070.12635288 2025-09-29,16:28:40.000,272,11042421,-795,0,1759163319,13234.168381549993,450.35686130999966,54070.1682756 2025-09-29,16:28:41.000,272,11042420,-795,0,1759163320,13234.188590479993,450.6599739000012,54070.14731424 2025-09-29,16:28:42.000,272,11042430,-795,0,1759163321,13233.865247599992,450.2863700099988,54070.24513392 2025-09-29,16:28:43.000,272,11042399,-795,0,1759163322,13233.56884996,449.6237517900008,54070.210198320005 2025-09-29,16:28:44.000,272,11042418,-795,0,1759163323,13233.34655173,449.348835720004,54070.377889200005 2025-09-29,16:28:45.000,272,11042454,-795,0,1759163324,13233.205089219999,449.5955552700034,54070.63641264001 2025-09-29,16:28:46.000,272,11042403,-795,0,1759163325,13233.191616599994,450.1876821900005,54070.65038688 2025-09-29,16:28:47.000,272,11042430,-795,0,1759163326,13233.070363019993,450.75161259000015,54070.52461872 2025-09-29,16:28:48.000,272,11042413,-795,0,1759163327,13232.639239179996,450.695219549998,54070.308018 2025-09-29,16:28:49.000,272,11042409,-795,0,1759163328,13232.275478439995,450.44145086999924,54070.24513392 2025-09-29,16:28:50.000,272,11042439,-795,0,1759163329,13231.709628399993,449.89866785999766,54070.18224984001 2025-09-29,16:28:51.000,272,11042394,-795,0,1759163330,13231.137042049995,449.5462113600006,54069.86782944001 2025-09-29,16:28:52.000,272,11042435,-795,0,1759163331,13230.712654519994,449.7576852600032,54070.15430136001 2025-09-29,16:28:53.000,272,11042430,-795,0,1759163332,13230.470147359993,450.14538741000433,54070.19622408 2025-09-29,16:28:54.000,272,11042421,-795,0,1759163333,13230.295003300002,450.4273526100005,54070.1682756 2025-09-29,16:28:55.000,272,11042448,-795,0,1759163334,13229.857143149995,451.280297340003,54070.042507440005 2025-09-29,16:28:56.000,272,11042411,-795,0,1759163335,13229.70220801999,452.2812737999993,54070.01455896001 2025-09-29,16:28:57.000,272,11042390,-795,0,1759163336,13229.028577019992,452.19668423999974,54069.88879080001 2025-09-29,16:28:58.000,272,11042436,-795,0,1759163337,13228.287582919998,451.7455399200044,54069.944687760006 2025-09-29,16:28:59.000,272,11042435,-795,0,1759163338,13227.822777529997,451.6468520999988,54069.776996880006 2025-09-29,16:29:00.000,272,11042417,-795,0,1759163339,13227.438807859995,451.86537513000076,54069.77000976001 2025-09-29,16:29:01.000,272,11042387,-795,0,1759163340,13226.758440550002,452.2037333699991,54069.441615120006 2025-09-29,16:29:02.000,272,11042464,-795,0,1759163341,13226.17238158,452.48569857000257,54069.609306000006 2025-09-29,16:29:03.000,272,11042422,-795,0,1759163342,13225.424651169997,451.9358664300016,54069.51847344 2025-09-29,16:29:04.000,272,11042407,-795,0,1759163343,13224.548930869998,451.01243039999827,54069.420653760004 2025-09-29,16:29:05.000,272,11042451,-795,0,1759163344,13224.124543339996,451.0547251800017,54069.392705280006 2025-09-29,16:29:06.000,272,11042405,-795,0,1759163345,13224.010026069991,451.611606450002,54069.07828488001 2025-09-29,16:29:07.000,272,11042427,-795,0,1759163346,13223.538484369994,451.5129186300037,54068.84770992 2025-09-29,16:29:08.000,272,11042492,-795,0,1759163347,13222.784017649996,451.1322656100019,54068.78482584 2025-09-29,16:29:09.000,272,11042464,-795,0,1759163348,13222.117122959993,451.02652866000426,54068.533289520004 2025-09-29,16:29:10.000,272,11042423,-795,0,1759163349,13221.39633779,450.6740721599999,54068.316688800005 2025-09-29,16:29:11.000,272,11042402,-795,0,1759163350,13221.200984799994,450.9207917099993,54068.16995928001 2025-09-29,16:29:12.000,272,11042414,-795,0,1759163351,13221.099940149994,451.2873464700024,54068.26079184001 2025-09-29,16:29:13.000,272,11042375,-795,0,1759163352,13220.857432989993,451.8371786100033,54068.20489488 2025-09-29,16:29:14.000,272,11042394,-795,0,1759163353,13220.635134759992,452.2530772800019,54068.218869120006 2025-09-29,16:29:15.000,272,11042410,-795,0,1759163354,13220.33873712,452.52094421999936,54068.23983048001 2025-09-29,16:29:16.000,272,11042489,-795,0,1759163355,13219.99518531,452.5420916100047,54068.1070752 2025-09-29,16:29:17.000,272,11042462,-795,0,1759163356,13219.712260289998,452.42225640000106,54068.00226840001 2025-09-29,16:29:18.000,272,11042433,-795,0,1759163357,13219.436071579992,452.1684877200023,54068.218869120006 2025-09-29,16:29:19.000,272,11042406,-675,0,1759163358,13219.335026929992,451.6468520999988,54068.19092064001 2025-09-29,16:29:20.000,272,11042424,-795,0,1759163359,13219.15988287,451.0758725699998,54068.148997920005 2025-09-29,16:29:21.000,272,11042435,-795,0,1759163360,13219.085783459996,451.3366903799979,54067.75073208 2025-09-29,16:29:22.000,272,11042413,-795,0,1759163361,13218.843276299995,451.01243039999827,54067.80662904001 2025-09-29,16:29:23.000,272,11042442,-795,0,1759163362,13218.580560209994,450.3357139200016,54067.645925280005 2025-09-29,16:29:24.000,272,11042423,-795,0,1759163363,13218.459306629993,449.4263761500042,54067.67387376 2025-09-29,16:29:25.000,272,11042396,-795,0,1759163364,13218.472779249998,448.4958909900015,54067.70880936001 2025-09-29,16:29:26.000,272,11042398,-795,0,1759163365,13218.391943529998,448.19277839999995,54067.6529124 2025-09-29,16:29:27.000,272,11042429,-795,0,1759163366,13218.230272089997,448.96113357000286,54067.54111848001 2025-09-29,16:29:28.000,272,11042423,-795,0,1759163367,13218.183117920002,449.8140782999981,54067.47124728001 2025-09-29,16:29:29.000,272,11042413,-795,0,1759163368,13217.89345658999,450.19473131999985,54067.429324560006 2025-09-29,16:29:30.000,272,11042430,-795,0,1759163369,13217.543168469994,450.3991560900031,54067.49919576001 2025-09-29,16:29:31.000,272,11042377,-795,0,1759163370,13217.186144040003,450.1665348000024,54067.28259504001 2025-09-29,16:29:32.000,272,11042401,-795,0,1759163371,13217.132253559997,449.6237517900008,54067.39438896 2025-09-29,16:29:33.000,272,11042416,-795,0,1759163372,13217.159198799993,449.1867057300042,54067.4432988 2025-09-29,16:29:34.000,272,11042401,-795,0,1759163373,13216.943636880002,449.01752660999773,54067.41535032 2025-09-29,16:29:35.000,272,11042408,-795,0,1759163374,13216.72133865,449.19375486000354,54067.35246624001 2025-09-29,16:29:36.000,272,11042435,-795,0,1759163375,13216.63376661999,450.07489611000346,54067.1288784 2025-09-29,16:29:37.000,272,11042369,-795,0,1759163376,13216.586612449995,450.7868582400042,54067.11490416001 2025-09-29,16:29:38.000,272,11042390,-795,0,1759163377,13216.404732079995,451.1816095200047,54067.093942800006 2025-09-29,16:29:39.000,272,11042371,-795,0,1759163378,13216.296951119999,451.724392529999,54066.877342080006 2025-09-29,16:29:40.000,272,11042429,-795,0,1759163379,13215.993817169998,452.34471597000083,54066.758561040006 2025-09-29,16:29:41.000,272,11042429,-795,0,1759163380,13215.764782630002,452.8945481100018,54066.57689592 2025-09-29,16:29:42.000,272,11042400,-795,0,1759163381,13216.054443959998,453.5007732900049,54066.58388304001 2025-09-29,16:29:43.000,272,11042402,-795,0,1759163382,13216.4182047,454.12814585999877,54066.66772848 2025-09-29,16:29:44.000,272,11042418,-795,0,1759163383,13216.930164259997,455.22781014000066,54066.541960320006 2025-09-29,16:29:45.000,272,11042425,-795,0,1759163384,13217.186144040003,455.99616531000356,54066.374269440006 2025-09-29,16:29:46.000,272,11042409,-795,0,1759163385,13217.132253559997,455.9045266200046,54066.34632096001 2025-09-29,16:29:47.000,272,11042438,-795,0,1759163386,13217.004263670002,455.693052720002,54066.19260432 2025-09-29,16:29:48.000,272,11042416,-795,0,1759163387,13216.61355768999,455.95387053000013,54066.17164296 2025-09-29,16:29:49.000,272,11042423,-795,0,1759163388,13216.586612449995,455.897477489998,54066.05984904001 2025-09-29,16:29:50.000,272,11042458,-795,0,1759163389,13216.876273779992,456.17944269000145,54065.871196800006 2025-09-29,16:29:51.000,272,11042381,-795,0,1759163390,13217.051417839997,456.89845395000157,54065.465943840005 2025-09-29,16:29:52.000,272,11042438,-795,0,1759163391,13217.415178579999,457.19451741000375,54065.43799536001 2025-09-29,16:29:53.000,272,11042435,-795,0,1759163392,13217.75199407999,457.14517350000096,54065.249343120006 2025-09-29,16:29:54.000,272,11042409,-795,0,1759163393,13217.927138139996,456.7645204799992,54065.11658784 2025-09-29,16:29:55.000,272,11042472,-795,0,1759163394,13217.974292309991,456.8068152600026,54064.8231288 2025-09-29,16:29:56.000,272,11042414,-795,0,1759163395,13218.122491130001,457.2015665400031,54064.557618240004 2025-09-29,16:29:57.000,272,11042398,-795,0,1759163396,13217.954083379991,457.0746822000001,54064.361978880006 2025-09-29,16:29:58.000,272,11042375,-795,0,1759163397,13218.014710169991,457.1381243700016,54064.27813344 2025-09-29,16:29:59.000,272,11042385,-795,0,1759163398,13218.034919099991,457.7443495500047,54063.9846744 2025-09-29,16:30:00.000,272,11042436,-795,0,1759163399,13217.81262086999,458.1391008299979,54063.68422824001 2025-09-29,16:30:01.000,272,11042455,-795,0,1759163400,13217.024472600002,458.287132559999,54063.25801392001 2025-09-29,16:30:02.000,272,11042413,-795,0,1759163401,13216.47209517999,458.50565559000097,54063.04840032 2025-09-29,16:30:03.000,272,11042467,-795,0,1759163402,13215.825409420002,458.73827688000165,54062.85974808 2025-09-29,16:30:04.000,272,11042437,-795,0,1759163403,13215.205668899995,458.6607364500014,54062.64314736 2025-09-29,16:30:05.000,272,11042429,-795,0,1759163404,13214.976634359999,458.9286033899989,54062.42654664 2025-09-29,16:30:06.000,272,11042436,-795,0,1759163405,13214.713918269998,459.60531987000286,54062.00731944001 2025-09-29,16:30:07.000,272,11042399,-795,0,1759163406,13214.01334202999,459.8097446399988,54061.58110512001 2025-09-29,16:30:08.000,272,11042372,-795,0,1759163407,13213.272347929997,459.80269550999947,54061.40642712 2025-09-29,16:30:09.000,272,11042405,-795,0,1759163408,13212.87490563999,460.2890854799989,54061.13392944 2025-09-29,16:30:10.000,272,11042400,-795,0,1759163409,13212.517881209998,460.43711721,54060.97322568 2025-09-29,16:30:11.000,272,11042440,-795,0,1759163410,13211.918349619991,461.2548162899984,54060.61688256001 2025-09-29,16:30:12.000,272,11042451,-795,0,1759163411,13211.143673969993,461.67071496000426,54060.602908320005 2025-09-29,16:30:13.000,272,11042443,-795,0,1759163412,13210.51719713999,462.16415406000306,54060.56797272 2025-09-29,16:30:14.000,272,11042414,-795,0,1759163413,13209.944610789993,462.4249718700012,54060.44220456 2025-09-29,16:30:15.000,272,11042402,-795,0,1759163414,13209.20361669,462.3051366600048,54060.21162960001 2025-09-29,16:30:16.000,272,11042383,-795,0,1759163415,13208.752283919988,462.5236596899995,54059.77144104 2025-09-29,16:30:17.000,272,11042368,-795,0,1759163416,13208.408732110001,463.0382461800036,54059.56881456001 2025-09-29,16:30:18.000,272,11042426,-795,0,1759163417,13207.95739933999,462.91841096999997,54059.20548432001 2025-09-29,16:30:19.000,272,11042407,-795,0,1759163418,13208.092125539995,462.5166105600001,54059.261381280005 2025-09-29,16:30:20.000,272,11042368,-795,0,1759163419,13207.694683249989,462.5236596899995,54059.044780560005 2025-09-29,16:30:21.000,272,11042422,-795,0,1759163420,13207.411758230002,462.60824924999906,54058.91901240001 2025-09-29,16:30:22.000,272,11042414,-795,0,1759163421,13207.546484429993,463.045295310003,54058.85612832 2025-09-29,16:30:23.000,272,11042439,-795,0,1759163422,13207.809200519994,463.52463615000306,54058.83516696 2025-09-29,16:30:24.000,272,11042394,-795,0,1759163423,13208.132543399995,463.67266788000416,54058.71638592 2025-09-29,16:30:25.000,272,11042439,-795,0,1759163424,13208.476095209997,463.7995522199999,54058.660488960006 2025-09-29,16:30:26.000,272,11042424,-795,0,1759163425,13208.516513069997,463.8982400399982,54058.63254048001 2025-09-29,16:30:27.000,272,11042377,-795,0,1759163426,13208.449149970002,463.60922571000265,54058.52773368 2025-09-29,16:30:28.000,272,11042479,-795,0,1759163427,13208.543458309992,463.03119705000427,54058.590617760005 2025-09-29,16:30:29.000,272,11042425,-795,0,1759163428,13208.610821410002,462.65759316000185,54058.65350184001 2025-09-29,16:30:30.000,272,11042434,-795,0,1759163429,13208.684920819993,462.50956143000076,54058.58363064001 2025-09-29,16:30:31.000,272,11042364,-795,0,1759163430,13208.698393439998,462.7915266300042,54058.38799128 2025-09-29,16:30:32.000,272,11042379,-795,0,1759163431,13208.577139859997,463.15103226000065,54058.47882384 2025-09-29,16:30:33.000,272,11042402,-795,0,1759163432,13208.449149970002,462.9748040100021,54058.660488960006 2025-09-29,16:30:34.000,272,11042412,-795,0,1759163433,13208.233588049996,462.0584171099981,54058.79324424 2025-09-29,16:30:35.000,272,11042467,-795,0,1759163434,13208.354841629996,461.74120625999785,54058.91901240001 2025-09-29,16:30:36.000,272,11042449,-795,0,1759163435,13208.04497137,461.06448978000117,54058.91901240001 2025-09-29,16:30:37.000,272,11042427,-795,0,1759163436,13207.802464209999,460.29613460999826,54058.96093512 2025-09-29,16:30:38.000,272,11042441,-795,0,1759163437,13207.586902289993,459.91548159000376,54059.11465176001 2025-09-29,16:30:39.000,272,11042388,-795,0,1759163438,13207.721628489999,459.98597289000463,54059.18452296001 2025-09-29,16:30:40.000,272,11042346,-795,0,1759163439,13208.011289819995,460.6838367599994,54059.142600240004 2025-09-29,16:30:51.000,272,11042421,-755,0,1759163450,13205.78830752,463.23562182000023,54060.26053944001 2025-09-29,16:30:52.000,272,11042402,-795,0,1759163451,13205.62663608,462.6505440300025,54060.40726896001 2025-09-29,16:30:53.000,272,11042422,-795,0,1759163452,13205.552536669995,462.16415406000306,54060.602908320005 2025-09-29,16:30:54.000,272,11042400,-795,0,1759163453,13205.61989976999,462.587101860001,54060.62386968001 2025-09-29,16:30:55.000,272,11042421,-795,0,1759163454,13205.431283089994,463.02414791999763,54060.79156056001 2025-09-29,16:30:56.000,272,11042339,-795,0,1759163455,13204.959741389997,462.90431271000125,54060.67976664 2025-09-29,16:30:57.000,272,11042363,-795,0,1759163456,13205.188775929993,463.4329974600041,54060.889380240005 2025-09-29,16:30:58.000,272,11042396,-795,0,1759163457,13205.303293199999,464.0251243800012,54060.95925144001 2025-09-29,16:30:59.000,272,11042417,-795,0,1759163458,13205.202248549998,464.31413871000404,54061.0850196 2025-09-29,16:31:00.000,272,11042423,-795,0,1759163459,13205.235930099989,464.8287252000009,54061.057071120005 2025-09-29,16:31:11.000,272,11042419,-795,0,1759163470,13207.128833210001,466.6544498700023,54063.54448584001 2025-09-29,16:31:12.000,272,11042404,-795,0,1759163471,13206.98063438999,466.18215816000156,54063.94275168 2025-09-29,16:31:13.000,272,11042402,-795,0,1759163472,13206.76507247,466.08347034000326,54064.08249408 2025-09-29,16:31:14.000,272,11042439,-795,0,1759163473,13206.64381889,466.06937208000454,54064.27813344 2025-09-29,16:31:15.000,272,11042389,-795,0,1759163474,13206.75833615999,466.26674772000115,54064.58556672 2025-09-29,16:31:16.000,272,11042362,-795,0,1759163475,13207.101887969991,467.08444679999957,54064.83011592 2025-09-29,16:31:17.000,272,11042414,-795,0,1759163476,13207.593638599988,467.51444373000413,54065.130562080005 2025-09-29,16:31:18.000,272,11042332,-795,0,1759163477,13207.970871959995,467.89509674999863,54065.57075064 2025-09-29,16:31:19.000,272,11042377,-795,0,1759163478,13208.260533289991,468.2405041200036,54065.68953168 2025-09-29,16:31:20.000,272,11042456,-795,0,1759163479,13208.590612480002,467.95853892000014,54066.47907624 2025-09-29,16:31:21.000,272,11042425,-795,0,1759163480,13208.799438089998,467.1831346199979,54066.82144512 2025-09-29,16:31:22.000,272,11042421,-795,0,1759163481,13208.489567830002,466.8306781200008,54067.29656928 2025-09-29,16:31:23.000,272,11042396,-795,0,1759163482,13208.132543399995,467.02100462999806,54067.63893816001 2025-09-29,16:31:24.000,272,11042441,-795,0,1759163483,13207.640792769998,466.82362899000145,54067.87650024001 2025-09-29,16:31:25.000,272,11042428,-795,0,1759163484,13207.303977269992,467.0914959299989,54068.05816536 2025-09-29,16:31:26.000,272,11042345,-795,0,1759163485,13207.344395129992,467.66247545999795,54068.04419112001 2025-09-29,16:31:27.000,272,11042342,-795,0,1759163486,13207.701419559999,468.51542019000044,54068.148997920005 2025-09-29,16:31:28.000,272,11042396,-795,0,1759163487,13207.970871959995,469.4882001299993,54068.386560000006 2025-09-29,16:31:29.000,272,11042420,-795,0,1759163488,13208.22685174,470.07327792000433,54068.62412208001 2025-09-29,16:31:30.000,272,11042411,-795,0,1759163489,13208.327896390001,470.36934137999924,54068.70796752 2025-09-29,16:31:31.000,272,11042434,-795,0,1759163490,13208.321160079991,470.4116361600027,54068.84072280001 2025-09-29,16:31:32.000,272,11042425,-795,0,1759163491,13208.18643388,469.8829514099998,54069.155143200005 2025-09-29,16:31:33.000,272,11042382,-795,0,1759163492,13207.81593682999,469.50229838999803,54069.28789848 2025-09-29,16:31:34.000,272,11042355,-795,0,1759163493,13207.512802879988,469.3613157900036,54069.30885984 2025-09-29,16:31:35.000,272,11042375,-795,0,1759163494,13207.00757963,469.1286945000029,54069.33680832 2025-09-29,16:31:36.000,272,11042392,-795,0,1759163495,13206.77854508999,468.87492582000414,54069.3996924 2025-09-29,16:31:37.000,272,11042397,-795,0,1759163496,13206.360893869998,468.46607627999765,54069.54642192 2025-09-29,16:31:38.000,272,11042410,-795,0,1759163497,13206.030814680002,468.10657065000123,54069.90276504 2025-09-29,16:31:39.000,272,11042377,-795,0,1759163498,13206.024078369992,468.2898480299991,54070.14731424 2025-09-29,16:31:40.000,272,11042419,-795,0,1759163499,13205.76809859,469.0441049400033,54070.23115968001 2025-09-29,16:31:41.000,272,11042375,-795,0,1759163500,13205.363919989999,469.4106596999991,54070.210198320005 2025-09-29,16:31:42.000,272,11042341,-795,0,1759163501,13205.114676519988,469.6221336000017,54070.545580080005 2025-09-29,16:31:43.000,272,11042383,-795,0,1759163502,13204.986686629993,469.8336075000043,54070.713270960005 2025-09-29,16:31:44.000,272,11042405,-795,0,1759163503,13204.764388399992,469.72082142,54070.9368588 2025-09-29,16:31:45.000,272,11042419,-795,0,1759163504,13204.50167230999,469.9463935800013,54071.00673 2025-09-29,16:31:46.000,272,11042441,-795,0,1759163505,13204.32652825,470.5032748500016,54071.0766012 2025-09-29,16:31:47.000,272,11042402,-795,0,1759163506,13204.50840862,470.9826156900017,54071.23730496001 2025-09-29,16:31:48.000,272,11042389,-795,0,1759163507,13204.771124710001,471.3773669700022,54071.48185416 2025-09-29,16:31:49.000,272,11042417,-795,0,1759163508,13205.222457479998,471.412612619999,54071.60762232 2025-09-29,16:31:50.000,272,11042449,-795,0,1759163509,13205.45822832999,471.3068756700013,54071.92204272 2025-09-29,16:31:51.000,272,11042397,-795,0,1759163510,13205.283084269999,470.8839278700034,54071.92204272 2025-09-29,16:31:52.000,272,11042412,-795,0,1759163511,13205.249402719994,470.5385204999984,54072.11069496 2025-09-29,16:31:53.000,272,11042391,-795,0,1759163512,13205.222457479998,470.052130529999,54072.229476 2025-09-29,16:31:54.000,272,11042423,-795,0,1759163513,13205.323502129999,469.54459317000146,54072.44607672 2025-09-29,16:31:55.000,272,11042409,-795,0,1759163514,13205.41781046999,469.1780384099984,54072.57184488001 2025-09-29,16:31:56.000,272,11042409,-795,0,1759163515,13205.370656299994,468.56476410000323,54072.78145848 2025-09-29,16:31:57.000,272,11042383,-795,0,1759163516,13205.45822832999,468.0078828300029,54072.97011072 2025-09-29,16:31:58.000,272,11042437,-795,0,1759163517,13205.471700949995,467.10559418999765,54073.20068568001 2025-09-29,16:31:59.000,272,11042393,-795,0,1759163518,13205.33697474999,466.5205163999999,54073.228634160005 2025-09-29,16:32:00.000,272,11042414,-795,0,1759163519,13205.094467589988,466.1892072900009,54073.25658264 2025-09-29,16:32:01.000,272,11042415,-795,0,1759163520,13204.44778183,465.97068425999896,54073.07491752001 2025-09-29,16:32:02.000,272,11042410,-795,0,1759163521,13204.144647879999,466.1751090300022,54073.0679304 2025-09-29,16:32:03.000,272,11042396,-795,0,1759163522,13204.043603229999,466.1892072900009,54073.24959552001 2025-09-29,16:32:04.000,272,11042391,-795,0,1759163523,13203.726996659992,466.00592991000303,54073.410299279996 2025-09-29,16:32:05.000,272,11042372,-795,0,1759163524,13203.32955437,465.9495368700009,54073.410299279996 2025-09-29,16:32:06.000,272,11042445,-795,0,1759163525,13203.10725614,465.62527689000126,54073.466196240006 2025-09-29,16:32:07.000,272,11042406,-795,0,1759163526,13202.952321009994,464.99085519000073,54073.50811896001 2025-09-29,16:32:08.000,272,11042412,-795,0,1759163527,13202.575087650002,464.9133147600005,54073.445234880004 2025-09-29,16:32:09.000,272,11042380,-795,0,1759163528,13202.211326910001,464.88511824000307,54073.466196240006 2025-09-29,16:32:10.000,272,11042372,-795,0,1759163529,13202.258481079996,464.74413564000133,54073.61991288 2025-09-29,16:32:11.000,272,11042379,-795,0,1759163530,13202.02271022999,464.5044652200013,54073.55004168 2025-09-29,16:32:12.000,272,11042381,-795,0,1759163531,13201.78020306999,464.0251243800012,54073.84350072001 2025-09-29,16:32:13.000,272,11042423,-795,0,1759163532,13201.652213179994,463.65856961999816,54073.89241056001 2025-09-29,16:32:14.000,272,11042419,-795,0,1759163533,13201.793675689994,462.96775488000276,54073.93433328 2025-09-29,16:32:15.000,272,11042401,-795,0,1759163534,13201.773466759994,462.1782523200018,54073.976256 2025-09-29,16:32:16.000,272,11042426,-795,0,1759163535,13201.537695909989,461.8328449500041,54073.84350072001 2025-09-29,16:32:17.000,272,11042389,-795,0,1759163536,13201.079626829996,461.7482553900045,54073.93433328 2025-09-29,16:32:18.000,272,11042407,-795,0,1759163537,13200.924691699991,461.11383369000396,54074.06010144001 2025-09-29,16:32:19.000,272,11042411,-795,0,1759163538,13200.83038336,460.75432806000026,54073.99721736 2025-09-29,16:32:20.000,272,11042412,-795,0,1759163539,13200.385786899998,460.83891761999985,54073.7666424 2025-09-29,16:32:21.000,272,11042417,-795,0,1759163540,13199.920981509997,460.83891761999985,54073.58497728001 2025-09-29,16:32:22.000,272,11042433,-795,0,1759163541,13199.799727929996,460.8107211000024,54073.71074544 2025-09-29,16:32:23.000,272,11042397,-795,0,1759163542,13199.792991620001,460.5992471999998,54073.72471968001 2025-09-29,16:32:24.000,272,11042397,-795,0,1759163543,13199.846882099991,460.6626893700013,54073.61991288 2025-09-29,16:32:25.000,272,11042393,-795,0,1759163544,13199.819936859996,460.64154198000324,54073.55004168 2025-09-29,16:32:26.000,272,11042423,-795,0,1759163545,13199.63132018,460.5358050299983,54073.49414472 2025-09-29,16:32:27.000,272,11042406,-795,0,1759163546,13199.078942759988,460.7472789300009,54073.62690000001 2025-09-29,16:32:28.000,272,11042446,-795,0,1759163547,13198.876853460002,461.19842325000354,54073.8365136 2025-09-29,16:32:29.000,272,11042416,-795,0,1759163548,13198.809490359992,461.70596061000106,54073.99721736 2025-09-29,16:32:30.000,272,11042405,-795,0,1759163549,13198.560246889996,461.72710799999913,54073.948307520004 2025-09-29,16:32:31.000,272,11042428,-795,0,1759163550,13198.176277219995,461.5508797500006,54073.86446208 2025-09-29,16:32:32.000,272,11042422,-795,0,1759163551,13197.825989099998,461.50858497000445,54073.95529464 2025-09-29,16:32:33.000,272,11042407,-795,0,1759163552,13197.536327770002,461.3041602000012,54073.948307520004 2025-09-29,16:32:34.000,272,11042443,-795,0,1759163553,13197.644108729997,460.9587528300035,54074.09503704 2025-09-29,16:32:35.000,272,11042403,-795,0,1759163554,13197.960715299989,460.7261315400028,54074.25574080001 2025-09-29,16:32:36.000,272,11042410,-795,0,1759163555,13197.980924229989,460.74022980000154,54074.4304188 2025-09-29,16:32:37.000,272,11042418,-795,0,1759163556,13198.20995877,460.4794119900034,54074.6050968 2025-09-29,16:32:38.000,272,11042389,-795,0,1759163557,13198.28405817999,460.324331130003,54074.674968 2025-09-29,16:32:39.000,272,11042446,-795,0,1759163558,13198.028078399999,460.4582645999981,54074.66099376001 2025-09-29,16:32:40.000,272,11042366,-795,0,1759163559,13198.001133159989,460.324331130003,54074.75881344001 2025-09-29,16:32:51.000,272,11042425,-795,0,1759163570,13195.73099669,460.8812124000033,54076.37283816 2025-09-29,16:32:52.000,272,11042436,-795,0,1759163571,13195.205564509997,460.64154198000324,54076.55450328001 2025-09-29,16:32:53.000,272,11042443,-795,0,1759163572,13195.023684139996,460.35957677999977,54076.82700096 2025-09-29,16:32:54.000,272,11042317,-795,0,1759163573,13194.498251959994,460.03531680000015,54077.02264032 2025-09-29,16:32:55.000,272,11042389,-795,0,1759163574,13194.019973950002,459.647614649999,54077.155395600006 2025-09-29,16:32:56.000,272,11042407,-795,0,1759163575,13193.790939409992,459.23171598000044,54077.204305440006 2025-09-29,16:32:57.000,272,11042374,-795,0,1759163576,13193.60905903999,458.70303123000485,54077.351034960004 2025-09-29,16:32:58.000,272,11042392,-795,0,1759163577,13193.319397709995,458.4563116799982,54077.55366144 2025-09-29,16:32:59.000,272,11042443,-795,0,1759163578,13193.20488043999,458.44221341999946,54077.686416720004 2025-09-29,16:33:00.000,272,11042413,-795,0,1759163579,13192.921955420003,458.7312277500023,54077.70039096001 2025-09-29,16:33:01.000,272,11042392,-795,0,1759163580,13192.874801249993,458.61139253999863,54077.66545536 2025-09-29,16:33:02.000,272,11042441,-795,0,1759163581,13192.807438149997,458.1672973500026,54077.35802208 2025-09-29,16:33:03.000,272,11042398,-795,0,1759163582,13192.895010179993,457.7091039000006,54077.826159120006 2025-09-29,16:33:04.000,272,11042412,-795,0,1759163583,13192.45715003,457.44123696000315,54077.826159120006 2025-09-29,16:33:05.000,272,11042335,-795,0,1759163584,13192.09338929,457.31435262000014,54078.07769544 2025-09-29,16:33:06.000,272,11042419,-795,0,1759163585,13191.608374969997,457.21566480000183,54077.98686288001 2025-09-29,16:33:07.000,272,11042408,-795,0,1759163586,13191.082942789995,457.01828915999795,54078.021798480004 2025-09-29,16:33:08.000,272,11042404,-795,0,1759163587,13190.85390825,457.1169769800035,54077.89603032001 2025-09-29,16:33:09.000,272,11042412,-795,0,1759163588,13190.597928469993,457.1874682800044,54077.77724928001 2025-09-29,16:33:10.000,272,11042404,-795,0,1759163589,13190.813490389999,456.85615916999814,54077.93096592 2025-09-29,16:33:11.000,272,11042420,-795,0,1759163590,13190.78654514999,456.67288179000025,54077.77026216 2025-09-29,16:33:12.000,272,11042378,-795,0,1759163591,13190.725918359989,456.813864390002,54077.826159120006 2025-09-29,16:33:13.000,272,11042347,-795,0,1759163592,13190.490147509998,457.37779479000164,54078.00782424 2025-09-29,16:33:14.000,272,11042420,-795,0,1759163593,13190.234167729992,458.5479503700044,54077.93096592 2025-09-29,16:33:15.000,272,11042412,-755,0,1759163594,13190.409311789997,459.34450206000474,54077.93096592 2025-09-29,16:33:16.000,272,11042406,-795,0,1759163595,13190.557510609993,459.8167937699982,54077.854107600004 2025-09-29,16:33:17.000,272,11042439,-795,0,1759163596,13190.78654514999,460.324331130003,54077.83314624 2025-09-29,16:33:18.000,272,11042414,-795,0,1759163597,13190.92800765999,460.39482243000384,54078.08468256001 2025-09-29,16:33:19.000,272,11042417,-795,0,1759163598,13190.692236809999,460.105808100001,54078.07769544 2025-09-29,16:33:20.000,272,11042436,-795,0,1759163599,13190.725918359989,459.90138332999777,54077.972888640004 2025-09-29,16:33:21.000,272,11042397,-795,0,1759163600,13190.496883819993,459.7956463800001,54077.51173872001 2025-09-29,16:33:22.000,272,11042410,-795,0,1759163601,13190.355421309992,459.3374529299981,54077.5746228 2025-09-29,16:33:23.000,272,11042357,-795,0,1759163602,13190.496883819993,458.632539930004,54077.70039096001 2025-09-29,16:33:24.000,272,11042406,-795,0,1759163603,13190.368893929997,458.1884447400007,54077.74231368 2025-09-29,16:33:25.000,272,11042420,-795,0,1759163604,13190.200486180001,457.7302512899987,54077.67942960001 2025-09-29,16:33:26.000,272,11042391,-795,0,1759163605,13190.119650460001,457.58926869000425,54077.73532656 2025-09-29,16:33:27.000,272,11042444,-795,0,1759163606,13189.82998912999,458.32942734000244,54077.60955840001 2025-09-29,16:33:28.000,272,11042395,-795,0,1759163607,13189.742417099995,458.9145051300002,54077.55366144 2025-09-29,16:33:29.000,272,11042361,-795,0,1759163608,13189.803043889995,458.7805716599978,54077.58160992001 2025-09-29,16:33:30.000,272,11042397,-795,0,1759163609,13190.005133189996,459.2740107600039,54077.588597040005 2025-09-29,16:33:31.000,272,11042407,-795,0,1759163610,13189.77609865,459.83794116000354,54077.29513800001 2025-09-29,16:33:32.000,272,11042409,-795,0,1759163611,13189.419074219993,460.2890854799989,54077.3999448 2025-09-29,16:33:33.000,272,11042425,-795,0,1759163612,13189.358447429993,460.49351025000215,54077.420906160005 2025-09-29,16:33:34.000,272,11042402,-795,0,1759163613,13189.479701009994,460.4159698200019,54077.47680312 2025-09-29,16:33:35.000,272,11042397,-795,0,1759163614,13189.163094440002,460.1128572300004,54077.38597056 2025-09-29,16:33:36.000,272,11042398,-795,0,1759163615,13188.846487869996,459.6194181300016,54077.26718952 2025-09-29,16:33:37.000,272,11042384,-795,0,1759163616,13189.014895619992,459.1189299000034,54077.351034960004 2025-09-29,16:33:38.000,272,11042386,-795,0,1759163617,13189.014895619992,458.28008342999965,54077.371996320006 2025-09-29,16:33:39.000,272,11042405,-795,0,1759163618,13188.7993337,458.18139561000135,54077.41391904001 2025-09-29,16:33:40.000,272,11042382,-795,0,1759163619,13188.603980709995,458.19549387000006,54077.28815088 2025-09-29,16:33:41.000,272,11042410,-795,0,1759163620,13188.52988129999,457.8148408499983,54077.12046 2025-09-29,16:33:42.000,272,11042433,-795,0,1759163621,13188.267165209989,458.04746213999897,54077.31609936001 2025-09-29,16:33:43.000,272,11042395,-795,0,1759163622,13187.876459229992,458.59024515000056,54077.46282888001 2025-09-29,16:33:44.000,272,11042417,-795,0,1759163623,13187.51269848999,458.9074560000008,54077.49776448 2025-09-29,16:33:45.000,272,11042361,-795,0,1759163624,13187.47901694,459.3656494500028,54077.42789328 2025-09-29,16:33:46.000,272,11042406,-795,0,1759163625,13187.37123597999,459.14712642000086,54077.39295768001 2025-09-29,16:33:47.000,272,11042399,-795,0,1759163626,13187.404917529995,458.55499950000376,54077.44885464 2025-09-29,16:33:48.000,272,11042392,-795,0,1759163627,13186.994002619998,458.3858203800046,54077.51173872001 2025-09-29,16:33:49.000,272,11042367,-795,0,1759163628,13186.32037162,458.0263147500009,54077.469816000004 2025-09-29,16:33:50.000,272,11042477,-795,0,1759163629,13185.788203129989,457.95582345,54077.420906160005 2025-09-29,16:34:01.000,272,11042401,-795,0,1759163640,13182.009133219988,460.7825245799977,54076.11431472 2025-09-29,16:34:02.000,272,11042400,-795,0,1759163641,13181.948506430002,460.55695242000365,54075.9675852 2025-09-29,16:34:03.000,272,11042423,-795,0,1759163642,13182.238167759999,460.09875897000165,54076.030469280005 2025-09-29,16:34:04.000,272,11042362,-795,0,1759163643,13182.63561004999,460.34547852000105,54076.05143064001 2025-09-29,16:34:05.000,272,11042401,-795,0,1759163644,13182.817490419991,460.7825245799977,54075.981559440006 2025-09-29,16:34:06.000,272,11042461,-795,0,1759163645,13182.905062450001,461.27596368000377,54075.7579716 2025-09-29,16:34:07.000,272,11042430,-795,0,1759163646,13183.140833299993,461.49448670999845,54075.723036 2025-09-29,16:34:08.000,272,11042391,-795,0,1759163647,13183.504594039994,461.2054723800029,54075.71604888001 2025-09-29,16:34:09.000,272,11042366,-795,0,1759163648,13183.935717879991,460.2890854799989,54075.576306480005 2025-09-29,16:34:10.000,272,11042388,-795,0,1759163649,13184.003080980001,459.66876204000437,54075.5134224 2025-09-29,16:34:11.000,272,11042371,-795,0,1759163650,13183.969399429996,459.03434034000384,54075.18502776001 2025-09-29,16:34:12.000,272,11042436,-795,0,1759163651,13183.928981569996,458.9427016500049,54075.23393760001 2025-09-29,16:34:13.000,272,11042405,-795,0,1759163652,13184.151279799997,459.3515511900041,54075.17804064 2025-09-29,16:34:14.000,272,11042370,-795,0,1759163653,13184.474622679998,459.31630554000003,54075.08022096 2025-09-29,16:34:15.000,272,11042441,-795,0,1759163654,13184.784492939994,459.4643372700011,54074.975414160006 2025-09-29,16:34:16.000,272,11042373,-795,0,1759163655,13185.188671539996,459.7604007300033,54074.87759448001 2025-09-29,16:34:17.000,272,11042402,-795,0,1759163656,13185.700631099993,460.1410537499978,54074.69592936 2025-09-29,16:34:18.000,272,11042390,-795,0,1759163657,13186.25974483,460.00007115000335,54074.737852080005 2025-09-29,16:34:19.000,272,11042358,-795,0,1759163658,13186.657187119992,459.8590885500016,54074.73086496001 2025-09-29,16:34:20.000,272,11042389,-795,0,1759163659,13187.135465129999,459.73925333999796,54074.66798088 2025-09-29,16:34:21.000,272,11042410,-795,0,1759163660,13187.795623509992,459.9225307200031,54074.40945744 2025-09-29,16:34:22.000,272,11042424,-795,0,1759163661,13188.139175319993,459.9577763699999,54074.15792112001 2025-09-29,16:34:23.000,272,11042376,-795,0,1759163662,13188.603980709995,460.11990635999973,54074.29766352001 2025-09-29,16:34:24.000,272,11042409,-795,0,1759163663,13189.156358129992,460.83891761999985,54074.37452184001 2025-09-29,16:34:25.000,272,11042397,-795,0,1759163664,13189.412337909998,461.1772758599982,54074.25574080001 2025-09-29,16:34:26.000,272,11042382,-795,0,1759163665,13189.64810875999,461.13498108000204,54074.0461272 2025-09-29,16:34:27.000,272,11042402,-795,0,1759163666,13190.085968909996,461.5297323600025,54074.15792112001 2025-09-29,16:34:28.000,272,11042420,-795,0,1759163667,13190.449729649998,461.3253075899993,54074.27670216001 2025-09-29,16:34:29.000,272,11042377,-795,0,1759163668,13190.712445739999,461.4028480199995,54074.24176656 2025-09-29,16:34:30.000,272,11042394,-795,0,1759163669,13190.85390825,461.97382754999853,54074.185869600005 2025-09-29,16:34:31.000,272,11042429,-795,0,1759163670,13190.85390825,462.16415406000306,54074.09503704 2025-09-29,16:34:32.000,272,11042419,-795,0,1759163671,13191.19072374999,462.50956143000076,54074.15792112001 2025-09-29,16:34:33.000,272,11042421,-795,0,1759163672,13191.588166039997,463.27791660000366,54074.12997264001 2025-09-29,16:34:34.000,272,11042404,-795,0,1759163673,13191.756573789993,463.9264365600029,54074.05311432 2025-09-29,16:34:35.000,272,11042433,-795,0,1759163674,13191.588166039997,463.5316852800024,54074.06010144001 2025-09-29,16:34:36.000,272,11042412,-795,0,1759163675,13191.520802940002,463.2215235600015,54073.89241056001 2025-09-29,16:34:37.000,272,11042398,-795,0,1759163676,13191.042524929995,462.4672666500046,54074.05311432 2025-09-29,16:34:38.000,272,11042425,-795,0,1759163677,13190.860644559994,461.69186235000234,54074.12298552 2025-09-29,16:34:39.000,272,11042395,-795,0,1759163678,13190.746127289989,461.4310445400042,54074.521251360005 2025-09-29,16:34:40.000,272,11042397,-795,0,1759163679,13190.274585589992,461.5156341000038,54074.619071040004 2025-09-29,16:34:41.000,272,11042378,-795,0,1759163680,13190.01860581,461.3676023700027,54074.63304528001 2025-09-29,16:34:42.000,272,11042395,-795,0,1759163681,13190.032078429991,460.9094089200007,54074.77977480001 2025-09-29,16:34:43.000,272,11042358,-795,0,1759163682,13190.160068320001,460.5499032900043,54075.01733688001 2025-09-29,16:34:44.000,272,11042397,-795,0,1759163683,13190.611401089998,459.9577763699999,54075.24791184 2025-09-29,16:34:45.000,272,11042461,-795,0,1759163684,13191.17051481999,459.9436781100012,54075.60425496 2025-09-29,16:34:46.000,272,11042414,-795,0,1759163685,13191.399549360001,460.2890854799989,54075.77893296 2025-09-29,16:34:47.000,272,11042380,-795,0,1759163686,13191.588166039997,460.0071202800027,54076.030469280005 2025-09-29,16:34:48.000,272,11042430,-795,0,1759163687,13191.527539249997,459.34450206000474,54076.28899272001 2025-09-29,16:34:49.000,272,11042384,-795,0,1759163688,13191.581429730002,458.8933577400021,54076.4916192 2025-09-29,16:34:50.000,272,11042401,-795,0,1759163689,13191.628583899997,458.287132559999,54076.6662972 2025-09-29,16:34:51.000,272,11042338,-795,0,1759163690,13191.386076739996,458.414016900002,54076.63834872 2025-09-29,16:34:52.000,272,11042415,-795,0,1759163691,13191.500594010002,458.6818838399995,54076.82700096 2025-09-29,16:34:53.000,272,11042402,-795,0,1759163692,13191.621847590002,458.65368732000206,54077.19731832001 2025-09-29,16:34:54.000,272,11042465,-795,0,1759163693,13191.702683310003,459.28105989000323,54077.42789328 2025-09-29,16:34:55.000,272,11042401,-795,0,1759163694,13192.02602618999,460.0423659299995,54077.62353264 2025-09-29,16:34:56.000,272,11042408,-795,0,1759163695,13192.120334529995,459.866137680001,54077.86808184001 2025-09-29,16:34:57.000,272,11042399,-795,0,1759163696,13192.20790655999,459.64056551999965,54078.210450720006 2025-09-29,16:34:58.000,272,11042415,-795,0,1759163697,13192.27526966,459.13302816000214,54078.46897416001 2025-09-29,16:34:59.000,272,11042391,-795,0,1759163698,13192.38978692999,458.92155425999954,54078.76942032 2025-09-29,16:35:00.000,272,11042400,-795,0,1759163699,13192.484095269996,458.16024822000327,54078.95807256 2025-09-29,16:35:01.000,272,11042366,-795,0,1759163700,13192.517776820001,457.257959579998,54079.04191800001 2025-09-29,16:35:02.000,272,11042404,-795,0,1759163701,13192.504304199996,456.94779786000436,54079.52402928001 2025-09-29,16:35:03.000,272,11042369,-795,0,1759163702,13192.342632759995,456.51075180000043,54079.90133376 2025-09-29,16:35:04.000,272,11042391,-795,0,1759163703,13191.931717849999,456.2217374700049,54080.103960240005 2025-09-29,16:35:05.000,272,11042335,-795,0,1759163704,13191.669001759998,456.44026049999957,54080.39741928 2025-09-29,16:35:06.000,272,11042377,-795,0,1759163705,13191.628583899997,456.4050148500028,54080.369470800004 2025-09-29,16:35:07.000,272,11042338,-795,0,1759163706,13191.763310099988,456.1864918200008,54080.66991696001 2025-09-29,16:35:08.000,272,11042425,-795,0,1759163707,13192.120334529995,456.03141096000036,54080.91446616001 2025-09-29,16:35:09.000,272,11042416,-795,0,1759163708,13192.578403610001,456.4684570200043,54081.20093808001 2025-09-29,16:35:10.000,272,11042412,-795,0,1759163709,13193.029736379998,457.0605839400014,54081.33369336 2025-09-29,16:35:11.000,272,11042397,-795,0,1759163710,13193.602322729996,457.16632088999904,54081.48042288 2025-09-29,16:35:12.000,272,11042393,-795,0,1759163711,13194.538669819995,457.1028787200048,54081.780869040005 2025-09-29,16:35:13.000,272,11042332,-795,0,1759163712,13195.347027019998,457.5469739100008,54081.948559920005 2025-09-29,16:35:14.000,272,11042367,-795,0,1759163713,13195.81183241,457.272057840004,54082.13022504 2025-09-29,16:35:15.000,272,11042381,-795,0,1759163714,13196.451781859992,456.6305870100041,54082.2909288 2025-09-29,16:35:16.000,272,11042415,-795,0,1759163715,13197.05131345,456.22878660000424,54082.26996744 2025-09-29,16:35:17.000,272,11042373,-795,0,1759163716,13197.29382061,455.4322349100039,54082.24201896 2025-09-29,16:35:18.000,272,11042387,-795,0,1759163717,13197.495909910002,454.68502712999907,54082.20009624 2025-09-29,16:35:19.000,272,11042401,-795,0,1759163718,13197.637372420002,454.4171601900016,54082.48656816 2025-09-29,16:35:20.000,272,11042409,-795,0,1759163719,13197.448755739992,453.9448684800009,54082.49355528001 2025-09-29,16:35:22.000,272,11042348,-795,0,1759163721,13198.135859359994,453.1835624400046,54082.381761360004 2025-09-29,16:35:23.000,272,11042399,-795,0,1759163722,13198.088705189999,453.14831679000054,54082.39573560001 2025-09-29,16:35:24.000,272,11042418,-795,0,1759163723,13198.33121235,452.83815506999963,54082.34682576001 2025-09-29,16:35:25.000,272,11042396,-795,0,1759163724,13198.398575449995,452.60553377999895,54082.32586440001 2025-09-29,16:35:26.000,272,11042447,-795,0,1759163725,13198.378366519995,452.71831986000325,54082.39573560001 2025-09-29,16:35:27.000,272,11042415,-795,0,1759163726,13198.55351058,452.5350424799981,54082.52150376001 2025-09-29,16:35:28.000,272,11042405,-715,0,1759163727,13198.681500469997,452.23897902000317,54082.549452240004 2025-09-29,16:35:29.000,272,11042351,-795,0,1759163728,13198.358157589995,451.7948838299999,54082.535478 2025-09-29,16:35:30.000,272,11042403,-795,0,1759163729,13197.859670649988,451.83012948000396,54082.42368408001 2025-09-29,16:35:31.000,272,11042333,-795,0,1759163730,13197.751889689993,451.35783777000324,54082.535478 2025-09-29,16:35:32.000,272,11042408,-795,0,1759163731,13197.745153379998,450.8432512799991,54082.61233632001 2025-09-29,16:35:33.000,272,11042384,-795,0,1759163732,13197.765362309998,451.3437395100045,54082.82194992 2025-09-29,16:35:34.000,272,11042419,-795,0,1759163733,13197.819252789988,451.49177123999834,54082.954705200005 2025-09-29,16:35:35.000,272,11042427,-795,0,1759163734,13197.987660539999,450.9419391000047,54083.290086960005 2025-09-29,16:35:36.000,272,11042408,-795,0,1759163735,13198.034814709994,451.25914994999766,54083.338996800005 2025-09-29,16:35:37.000,272,11042394,-795,0,1759163736,13197.940506369989,451.4776729799996,54083.32502256 2025-09-29,16:35:38.000,272,11042444,-795,0,1759163737,13197.563273009997,451.50586950000434,54083.220215760004 2025-09-29,16:35:39.000,272,11042304,-795,0,1759163738,13197.19277596,451.4283290700041,54083.38091952001 2025-09-29,16:35:40.000,272,11042398,-755,0,1759163739,13197.01089559,451.5975081900033,54083.46476496 2025-09-29,16:35:41.000,272,11042385,-795,0,1759163740,13196.593244369993,451.2521008199983,54083.625468720005 2025-09-29,16:35:42.000,272,11042406,-795,0,1759163741,13196.498936030002,450.70226868000464,54083.49271344 2025-09-29,16:35:43.000,272,11042348,-795,0,1759163742,13196.559562820003,450.04669958999875,54083.81412096001 2025-09-29,16:35:44.000,272,11042411,-795,0,1759163743,13196.411363999992,449.71539047999977,54084.00277320001 2025-09-29,16:35:45.000,272,11042334,-795,0,1759163744,13196.067812189991,449.9762082899979,54084.26129664 2025-09-29,16:35:46.000,272,11042379,-795,0,1759163745,13195.8724592,450.4625982600046,54084.38706480001 2025-09-29,16:35:47.000,272,11042355,-795,0,1759163746,13195.81183241,450.6106299899984,54084.45693600001 2025-09-29,16:35:48.000,272,11042385,-795,0,1759163747,13195.838777649995,449.7717835200019,54084.61065264 2025-09-29,16:35:49.000,272,11042376,-795,0,1759163748,13195.81183241,448.63687359000323,54084.8761632 2025-09-29,16:35:50.000,272,11042396,-795,0,1759163749,13195.94655860999,448.1222870999991,54084.95302152 2025-09-29,16:35:51.000,272,11042364,-795,0,1759163750,13196.162120529996,448.31966274000297,54085.10673816001 2025-09-29,16:35:52.000,272,11042369,-795,0,1759163751,13196.05433957,448.4465470799987,54085.14866088 2025-09-29,16:35:53.000,272,11042293,-795,0,1759163752,13195.960031229995,448.1716310100019,54085.351287360005 2025-09-29,16:35:54.000,272,11042322,-795,0,1759163753,13196.168856839991,448.5099892500002,54085.505004 2025-09-29,16:35:55.000,272,11042390,-795,0,1759163754,13196.290110419992,449.25719702999777,54085.70763048001 2025-09-29,16:35:56.000,272,11042388,-795,0,1759163755,13196.269901489992,449.461621800001,54085.74256608 2025-09-29,16:35:57.000,272,11042401,-795,0,1759163756,13196.269901489992,449.3629339800027,54085.74955320001 2025-09-29,16:35:58.000,272,11042391,-795,0,1759163757,13196.451781859992,449.66604657000426,54085.903269840004 2025-09-29,16:35:59.000,272,11042397,-795,0,1759163758,13196.492199719993,449.19375486000354,54086.07794784 2025-09-29,16:36:00.000,272,11042400,-795,0,1759163759,13196.606716989998,448.6439227200026,54086.1687804 2025-09-29,16:36:01.000,272,11042356,-795,0,1759163760,13196.626925919998,448.8694948800039,54086.21769024 2025-09-29,16:36:02.000,272,11042428,-795,0,1759163761,13196.714497949994,448.93293704999815,54086.00807664 2025-09-29,16:36:03.000,272,11042414,-795,0,1759163762,13196.99068666,448.77080705999833,54086.13384480001 2025-09-29,16:36:04.000,272,11042418,-795,0,1759163763,13196.99068666,449.05982139000116,54086.091922080006 2025-09-29,16:36:05.000,272,11042339,-795,0,1759163764,13196.754915809994,448.70031576000474,54085.91724408001 2025-09-29,16:36:06.000,272,11042409,-795,0,1759163765,13197.10520392999,448.1363853599978,54086.2735872 2025-09-29,16:36:07.000,272,11042412,-795,0,1759163766,13197.374656330001,447.86146929000097,54086.371406879996 2025-09-29,16:36:08.000,272,11042409,-795,0,1759163767,13197.570009319992,447.76278147000266,54086.35044552001 2025-09-29,16:36:09.000,272,11042309,-795,0,1759163768,13197.852934339993,447.01557368999784,54086.203715999996 2025-09-29,16:36:10.000,272,11042309,-795,0,1759163769,13198.16280459999,446.867541960004,54086.2735872 2025-09-29,16:36:11.000,272,11042398,-795,0,1759163770,13198.18301352999,447.1706545499983,54086.30153568001 2025-09-29,16:36:12.000,272,11042368,-795,0,1759163771,13197.873143269993,447.1847528100043,54086.17576752 2025-09-29,16:36:13.000,272,11042359,-795,0,1759163772,13197.570009319992,447.4667180100005,54086.31550992 2025-09-29,16:36:14.000,272,11042399,-795,0,1759163773,13197.20624857999,447.35393193000345,54086.32948416001 2025-09-29,16:36:15.000,272,11042385,-795,0,1759163774,13197.340974779996,446.98032804000104,54086.46922656001 2025-09-29,16:36:16.000,272,11042413,-795,0,1759163775,13197.839461719988,446.4304959000001,54086.427303840006 2025-09-29,16:36:17.000,272,11042366,-795,0,1759163776,13198.24364031999,446.169678090002,54086.44127808 2025-09-29,16:36:18.000,272,11042412,-795,0,1759163777,13198.398575449995,446.21197286999814,54086.21769024 2025-09-29,16:36:19.000,272,11042354,-795,0,1759163778,13198.115650429994,446.0850885300024,54086.12685768 2025-09-29,16:36:20.000,272,11042406,-795,0,1759163779,13197.644108729997,445.9582041899994,54086.06397360001 2025-09-29,16:36:21.000,272,11042386,-795,0,1759163780,13197.23319382,445.47181421999994,54086.203715999996 2025-09-29,16:36:22.000,272,11042390,-795,0,1759163781,13196.653871159993,445.50001074000465,54085.86134712 2025-09-29,16:36:23.000,272,11042397,-795,0,1759163782,13196.350737209992,445.3942737899997,54085.91025696 2025-09-29,16:36:24.000,272,11042371,-795,0,1759163783,13196.330528279992,445.18984902000375,54085.79846304001 2025-09-29,16:36:25.000,272,11042312,-795,0,1759163784,13196.189065769991,445.1687016299984,54085.637759280005 2025-09-29,16:36:26.000,272,11042395,-795,0,1759163785,13196.01392171,444.91493294999964,54085.66570776 2025-09-29,16:36:27.000,272,11042406,-795,0,1759163786,13195.76467823999,444.1959216899995,54085.518978240005 2025-09-29,16:36:28.000,272,11042393,-795,0,1759163787,13195.73099669,444.3157569000032,54085.42814568 2025-09-29,16:36:29.000,272,11042408,-795,0,1759163788,13195.609743109999,444.33690429000126,54085.49801688 2025-09-29,16:36:30.000,272,11042366,-795,0,1759163789,13195.495225839994,444.17477430000145,54085.49102976001 2025-09-29,16:36:31.000,272,11042355,-795,0,1759163790,13195.340290710003,443.7095317200001,54085.37224872001 2025-09-29,16:36:32.000,272,11042341,-795,0,1759163791,13195.064101999997,443.74477737000416,54085.12769952001 2025-09-29,16:36:33.000,272,11042319,-795,0,1759163792,13195.037156760001,443.6460895499986,54085.183596480005 2025-09-29,16:36:34.000,272,11042331,-795,0,1759163793,13194.922639489996,443.55445085999963,54085.1207124 2025-09-29,16:36:35.000,272,11042364,-795,0,1759163794,13194.52519719999,443.6037947700024,54084.98097 2025-09-29,16:36:36.000,272,11042369,-795,0,1759163795,13194.228799559998,443.94215301000077,54084.91109880001 2025-09-29,16:36:37.000,272,11042395,-795,0,1759163796,13194.222063249988,444.3791990700047,54084.81327912 2025-09-29,16:36:38.000,272,11042424,-795,0,1759163797,13194.350053139999,445.0700138100001,54084.680523840005 2025-09-29,16:36:39.000,272,11042374,-795,0,1759163798,13194.65318709,445.96525331999874,54084.729433680004 2025-09-29,16:36:40.000,272,11042397,-795,0,1759163799,13194.976529970001,446.0709902700037,54084.806292 2025-09-29,16:36:41.000,272,11042408,-795,0,1759163800,13195.232509749992,445.99344984000345,54084.84122760001 2025-09-29,16:36:43.000,272,11042380,-795,0,1759163802,13195.219037130002,447.0508193400019,54084.79231776001 2025-09-29,16:36:44.000,272,11042406,-795,0,1759163803,13195.097783550002,446.67016632000013,54084.83424048 2025-09-29,16:36:45.000,272,11042399,-795,0,1759163804,13194.74749542999,446.63492067000334,54084.75738216 2025-09-29,16:36:46.000,272,11042395,-795,0,1759163805,13194.71381388,446.9027876100008,54084.60366552001 2025-09-29,16:36:47.000,272,11042347,-795,0,1759163806,13194.78791328999,447.0860649899987,54084.62462688001 2025-09-29,16:36:48.000,272,11042396,-795,0,1759163807,13194.949584729991,447.1706545499983,54084.71545944 2025-09-29,16:36:49.000,272,11042377,-795,0,1759163808,13195.104519859997,447.0649176000006,54084.65956248 2025-09-29,16:36:50.000,272,11042404,-795,0,1759163809,13195.131465099992,447.2552441099979,54084.4918716 2025-09-29,16:36:51.000,272,11042367,-795,0,1759163810,13194.990002589991,446.86049283000466,54084.28924512001 2025-09-29,16:36:52.000,272,11042372,-795,0,1759163811,13194.841803769996,446.169678090002,54084.08661864 2025-09-29,16:36:53.000,272,11042373,-795,0,1759163812,13194.64645077999,445.66214073000447,54083.80014672 2025-09-29,16:36:54.000,272,11042417,-795,0,1759163813,13194.48477933999,444.8655890400041,54083.83508232001 2025-09-29,16:36:55.000,272,11042377,-795,0,1759163814,13194.52519719999,444.27346211999975,54083.87001792 2025-09-29,16:36:56.000,272,11042382,-795,0,1759163815,13194.518460889994,444.477886890003,54083.76521112001 2025-09-29,16:36:57.000,272,11042336,-795,0,1759163816,13194.54540612999,444.4637886300043,54083.723288400004 2025-09-29,16:36:58.000,272,11042404,-795,0,1759163817,13194.370262069999,444.32280603000254,54083.5136748 2025-09-29,16:36:59.000,272,11042389,-795,0,1759163818,13194.228799559998,444.68231165999896,54083.54162328 2025-09-29,16:37:00.000,272,11042351,-795,0,1759163819,13194.208590629998,445.65509159999783,54083.52764904001 2025-09-29,16:37:01.000,272,11042366,-795,0,1759163820,13194.215326939993,445.6268950800004,54083.49271344 2025-09-29,16:37:02.000,272,11042366,-795,0,1759163821,13194.127754909998,445.3660772700023,54083.35297104001 2025-09-29,16:37:03.000,272,11042398,-795,0,1759163822,13194.323107899989,444.91493294999964,54083.10143472 2025-09-29,16:37:04.000,272,11042395,-795,0,1759163823,13194.82833114999,444.37214993999805,54083.15733168 2025-09-29,16:37:05.000,272,11042376,-795,0,1759163824,13195.245982369997,444.45673949999764,54083.122396080005 2025-09-29,16:37:06.000,272,11042339,-795,0,1759163825,13195.616479419994,444.87968730000284,54083.03156352 2025-09-29,16:37:07.000,272,11042398,-795,0,1759163826,13195.879195509995,445.4788633499993,54082.96169232 2025-09-29,16:37:08.000,272,11042435,-795,0,1759163827,13196.310319349992,445.84541811000236,54083.003615040005 2025-09-29,16:37:09.000,272,11042370,-795,0,1759163828,13196.754915809994,445.3660772700023,54083.003615040005 2025-09-29,16:37:10.000,272,11042378,-755,0,1759163829,13197.14562178999,445.10525946000416,54082.96867944 2025-09-29,16:37:11.000,272,11042415,-795,0,1759163830,13197.590218249992,444.87968730000284,54082.98265368 2025-09-29,16:37:12.000,272,11042398,-795,0,1759163831,13198.04155101999,444.32280603000254,54083.059512 2025-09-29,16:37:13.000,272,11042321,-795,0,1759163832,13198.438993309996,443.8716617099999,54082.77304008 2025-09-29,16:37:14.000,272,11042405,-795,0,1759163833,13198.971161799993,443.06101176000084,54082.9197696 2025-09-29,16:37:15.000,272,11042368,-795,0,1759163834,13199.375340399994,442.02478965000046,54082.8149628 2025-09-29,16:37:16.000,272,11042400,-795,0,1759163835,13199.65152911,440.967420150002,54082.96169232 2025-09-29,16:37:17.000,272,11042395,-795,0,1759163836,13199.927717819992,440.065131510004,54083.122396080005 2025-09-29,16:37:18.000,272,11042377,-795,0,1759163837,13200.405995829999,440.3752932300049,54083.26213848001 2025-09-29,16:37:19.000,272,11042419,-795,0,1759163838,13200.756283949995,440.07218064000335,54083.28309984001 2025-09-29,16:37:20.000,272,11042387,-795,0,1759163839,13200.85059229,439.9734928199978,54083.290086960005 2025-09-29,16:37:21.000,272,11042352,-795,0,1759163840,13201.025736349991,439.9734928199978,54083.3739324 2025-09-29,16:37:22.000,272,11042404,-795,0,1759163841,13201.025736349991,439.719724139999,54083.338996800005 2025-09-29,16:37:23.000,272,11042414,-795,0,1759163842,13200.877537529996,439.18399026000407,54083.29707408 2025-09-29,16:37:24.000,272,11042408,-795,0,1759163843,13200.68892085,438.61301072999777,54083.28309984001 2025-09-29,16:37:25.000,272,11042401,-795,0,1759163844,13200.507040479999,438.02793294,54083.22720288 2025-09-29,16:37:26.000,272,11042379,-795,0,1759163845,13200.513776789994,437.80940990999807,54083.1992544 2025-09-29,16:37:27.000,272,11042379,-795,0,1759163846,13200.736075019995,437.7248203499985,54083.54162328 2025-09-29,16:37:28.000,272,11042365,-795,0,1759163847,13200.62829406,437.49924819000444,54083.56957176001 2025-09-29,16:37:29.000,272,11042382,-795,0,1759163848,13200.52051309999,437.36531472000206,54083.47873920001 2025-09-29,16:37:30.000,272,11042408,-795,0,1759163849,13200.251060699993,437.3089216799999,54083.66739144001 2025-09-29,16:37:31.000,272,11042387,-795,0,1759163850,13200.008553539992,437.1749882100048,54083.576558880006 2025-09-29,16:37:32.000,272,11042395,-795,0,1759163851,13200.028762469992,436.84367909999855,54083.69533992001 2025-09-29,16:37:33.000,272,11042441,-795,0,1759163852,13199.698683279996,436.8013843200024,54083.68136568 2025-09-29,16:37:34.000,272,11042377,-795,0,1759163853,13199.476385049995,437.00580908999837,54083.78617248001 2025-09-29,16:37:35.000,272,11042419,-795,0,1759163854,13199.50333028999,436.885973880002,54083.890979280004 2025-09-29,16:37:36.000,272,11042395,-795,0,1759163855,13199.53027553,437.2454795099984,54083.88399216001 2025-09-29,16:37:37.000,272,11042379,-795,0,1759163856,13199.44270349999,437.9785890300045,54083.82110808 2025-09-29,16:37:38.000,272,11042381,-795,0,1759163857,13199.247350509999,438.19006292999984,54083.68136568 2025-09-29,16:37:39.000,272,11042352,-795,0,1759163858,13199.193460029994,437.95744163999916,54083.75123688 2025-09-29,16:37:40.000,272,11042371,-795,0,1759163859,13199.105887999998,437.7177712199991,54083.83508232001 2025-09-29,16:37:41.000,272,11042363,-795,0,1759163860,13199.031788589993,438.20416118999856,54083.890979280004 2025-09-29,16:37:42.000,272,11042392,-795,0,1759163861,13199.105887999998,439.21923591000086,54084.177451200005 2025-09-29,16:37:43.000,272,11042390,-795,0,1759163862,13198.836435600002,440.1144754199995,54084.09360576 2025-09-29,16:37:44.000,272,11042385,-795,0,1759163863,13198.49288379,440.55152148000343,54084.19142544001 2025-09-29,16:37:45.000,272,11042344,-795,0,1759163864,13198.075232569994,441.3621714300025,54084.28924512001 2025-09-29,16:37:46.000,272,11042388,-795,0,1759163865,13197.570009319992,441.41856447000464,54084.33815496001 2025-09-29,16:37:47.000,272,11042397,-795,0,1759163866,13197.179303339995,440.77709364000475,54084.37309056 2025-09-29,16:37:48.000,272,11042403,-795,0,1759163867,13197.01089559,440.8546340699977,54084.24033528001 2025-09-29,16:37:49.000,272,11042388,-795,0,1759163868,13196.566299129998,440.7841427700041,54084.079631520006 2025-09-29,16:37:50.000,272,11042402,-795,0,1759163869,13196.397891380002,440.54447235000407,54084.32418072 2025-09-29,16:37:51.000,272,11042384,-795,0,1759163870,13196.249692559992,441.0308623200035,54084.415013280006 2025-09-29,16:37:52.000,272,11042420,-795,0,1759163871,13195.85225027,440.87578146000305,54084.38706480001 2025-09-29,16:37:53.000,272,11042381,-795,0,1759163872,13195.576061559994,440.20611410999845,54084.21937392001 2025-09-29,16:37:54.000,272,11042372,-795,0,1759163873,13195.8724592,440.4598827900045,54084.2123868 2025-09-29,16:37:55.000,272,11042369,-795,0,1759163874,13195.960031229995,440.84758493999834,54084.19142544001 2025-09-29,16:37:56.000,272,11042434,-795,0,1759163875,13196.02739432999,440.6079145199983,54084.31020648 2025-09-29,16:37:57.000,272,11042375,-795,0,1759163876,13196.155384220001,440.3470967100002,54084.282258 2025-09-29,16:37:58.000,272,11042410,-635,0,1759163877,13196.276637800001,439.938247170001,54084.60366552001 2025-09-29,16:37:59.000,272,11042376,-795,0,1759163878,13196.424836619997,439.6703802300035,54084.750395040006 2025-09-29,16:38:00.000,272,11042407,-795,0,1759163879,13196.660607469988,439.5928398000033,54084.64558824 2025-09-29,16:38:01.000,272,11042364,-795,0,1759163880,13196.869433079999,439.4095624199981,54084.54776856 2025-09-29,16:38:02.000,272,11042378,-795,0,1759163881,13197.320765849996,439.2474324299983,54084.512832960005 2025-09-29,16:38:03.000,272,11042397,-795,0,1759163882,13197.623899799997,439.0007128799989,54084.25430952 2025-09-29,16:38:04.000,272,11042388,-795,0,1759163883,13197.637372420002,439.40251328999875,54084.28924512001 2025-09-29,16:38:05.000,272,11042392,-795,0,1759163884,13197.630636109992,439.71267500999966,54084.25430952 2025-09-29,16:38:06.000,272,11042366,-795,0,1759163885,13198.068496259999,439.6421837099988,54084.40103904 2025-09-29,16:38:07.000,272,11042389,-795,0,1759163886,13198.45246593,439.9030015200042,54084.415013280006 2025-09-29,16:38:08.000,272,11042407,-795,0,1759163887,13198.641082609996,439.56464327999856,54084.40802616001 2025-09-29,16:38:09.000,272,11042369,-795,0,1759163888,13199.072206449993,439.0289094000036,54084.296232240005 2025-09-29,16:38:10.000,272,11042360,-795,0,1759163889,13199.873827340001,439.5434958900005,54084.4220004 2025-09-29,16:38:11.000,272,11042367,-795,0,1759163890,13200.54745834,439.7690680500018,54084.54776856 2025-09-29,16:38:12.000,272,11042362,-795,0,1759163891,13200.93142801,439.938247170001,54084.56872992 2025-09-29,16:38:13.000,272,11042402,-795,0,1759163892,13201.436651259988,440.0016893400025,54084.40103904 2025-09-29,16:38:14.000,272,11042408,-795,0,1759163893,13201.78020306999,440.1638193300023,54084.58969128 2025-09-29,16:38:15.000,272,11042407,-795,0,1759163894,13201.98229236999,440.177917590001,54084.848214720005 2025-09-29,16:38:16.000,272,11042309,-795,0,1759163895,13202.02271022999,440.2977528000047,54084.82026624001 2025-09-29,16:38:17.000,272,11042345,-795,0,1759163896,13202.406679899992,440.2977528000047,54084.897124560004 2025-09-29,16:38:18.000,272,11042341,-795,0,1759163897,13202.723286469998,440.1849667200004,54084.96000864001 2025-09-29,16:38:19.000,272,11042407,-795,0,1759163898,13203.383444849991,440.2977528000047,54085.0508412 2025-09-29,16:38:20.000,272,11042361,-795,0,1759163899,13204.009921679994,440.08627890000207,54085.09975104 2025-09-29,16:38:21.000,272,11042392,-715,0,1759163900,13204.636398509996,439.74792066000373,54085.29539040001 2025-09-29,16:38:22.000,272,11042399,-795,0,1759163901,13205.155094379988,439.1910393900034,54085.40718432 2025-09-29,16:38:23.000,272,11042420,-795,0,1759163902,13205.384128919999,438.7892389800036,54085.42814568 2025-09-29,16:38:24.000,272,11042352,-795,0,1759163903,13205.7074718,438.2957998800048,54085.65173352 2025-09-29,16:38:25.000,272,11042359,-795,0,1759163904,13206.199222429997,437.9997364200026,54085.74256608 2025-09-29,16:38:26.000,272,11042327,-795,0,1759163905,13206.327212319993,437.85875382000086,54085.67968200001 2025-09-29,16:38:27.000,272,11042364,-795,0,1759163906,13206.333948629988,437.4781007999991,54085.55391384 2025-09-29,16:38:28.000,272,11042361,-795,0,1759163907,13206.394575419989,437.456953410001,54085.518978240005 2025-09-29,16:38:29.000,272,11042409,-795,0,1759163908,13206.313739699988,437.2313812499997,54085.4351328 2025-09-29,16:38:30.000,272,11042382,-795,0,1759163909,13206.414784349989,436.87187562000327,54085.470068400005 2025-09-29,16:38:31.000,272,11042373,-795,0,1759163910,13206.428256969994,436.2797486999989,54085.52596536 2025-09-29,16:38:32.000,272,11042359,-795,0,1759163911,13206.394575419989,435.95548871999927,54085.48404264 2025-09-29,16:38:33.000,272,11042329,-795,0,1759163912,13206.111650400002,435.5536883099994,54085.28840328 2025-09-29,16:38:34.000,272,11042368,-795,0,1759163913,13206.307003389993,435.43385310000303,54085.20455784001 2025-09-29,16:38:35.000,272,11042336,-795,0,1759163914,13206.88632605,435.638277869999,54085.253467680006 2025-09-29,16:38:36.000,272,11042399,-795,0,1759163915,13207.169251070001,435.5889339600035,54085.33731312 2025-09-29,16:38:37.000,272,11042392,-795,0,1759163916,13207.452176090002,435.4197548400043,54085.421158560006 2025-09-29,16:38:38.000,272,11042383,-795,0,1759163917,13207.681210629999,435.17303528999764,54085.351287360005 2025-09-29,16:38:39.000,272,11042413,-795,0,1759163918,13207.829409449994,434.80648053000186,54085.470068400005 2025-09-29,16:38:40.000,272,11042391,-795,0,1759163919,13208.17969756999,434.80648053000186,54085.67968200001 2025-09-29,16:38:41.000,272,11042394,-795,0,1759163920,13208.388523180001,435.20123181000235,54085.74955320001 2025-09-29,16:38:42.000,272,11042383,-795,0,1759163921,13208.19990649999,435.59598309000285,54085.84737288001 2025-09-29,16:38:43.000,272,11042401,-795,0,1759163922,13207.94392672,435.70876916999987,54085.81243728 2025-09-29,16:38:44.000,272,11042387,-795,0,1759163923,13208.01802612999,435.65942526000435,54085.98012816 2025-09-29,16:38:45.000,272,11042395,-795,0,1759163924,13208.08538923,435.3140178899994,54086.17576752 2025-09-29,16:38:46.000,272,11042395,-795,0,1759163925,13208.172961259996,435.10254399000405,54086.32249704 2025-09-29,16:38:47.000,272,11042393,-795,0,1759163926,13208.503040449992,435.18713355000364,54086.26660008 2025-09-29,16:38:48.000,272,11042383,-795,0,1759163927,13208.772492849988,434.86992270000337,54086.4133296 2025-09-29,16:38:49.000,272,11042390,-795,0,1759163928,13208.900482739999,434.5104170699997,54086.39236824 2025-09-29,16:38:50.000,272,11042397,-795,0,1759163929,13208.900482739999,434.0522236199977,54086.46223944 2025-09-29,16:38:51.000,272,11042394,-795,0,1759163930,13208.880273809998,433.5869810400036,54086.28057432001 2025-09-29,16:38:52.000,272,11042350,-795,0,1759163931,13208.873537499989,432.97370673000114,54086.15480616 2025-09-29,16:38:53.000,272,11042382,-795,0,1759163932,13209.10257204,432.79042935000325,54086.18275464001 2025-09-29,16:38:54.000,272,11042377,-795,0,1759163933,13209.210352999995,432.6564958800009,54086.308522800005 2025-09-29,16:38:55.000,272,11042362,-795,0,1759163934,13209.459596469991,432.28289198999846,54086.46223944 2025-09-29,16:38:56.000,272,11042376,-795,0,1759163935,13209.816620899997,432.28289198999846,54086.4832008 2025-09-29,16:38:57.000,272,11042394,-795,0,1759163936,13210.018710199998,432.2405972100023,54086.51114928 2025-09-29,16:38:58.000,272,11042370,-795,0,1759163937,13210.44309773,432.254695470001,54086.406342480004 2025-09-29,16:38:59.000,272,11042382,-795,0,1759163938,13211.177355519998,432.3392850300006,54086.44127808 2025-09-29,16:39:00.000,272,11042425,-795,0,1759163939,13211.62195198,432.2264989500036,54086.50416216 2025-09-29,16:39:01.000,272,11042366,-795,0,1759163940,13211.965503790001,432.10666373999993,54086.30153568001 2025-09-29,16:39:02.000,272,11042364,-795,0,1759163941,13212.268637740002,431.71191245999944,54086.21070312001 2025-09-29,16:39:03.000,272,11042356,-795,0,1759163942,13212.659343719999,431.47929116999876,54085.96615392001 2025-09-29,16:39:04.000,272,11042381,-795,0,1759163943,13212.73344312999,431.352406830003,54086.036025119996 2025-09-29,16:39:05.000,272,11042357,-795,0,1759163944,13212.9826866,431.4228981300039,54086.01506376001 2025-09-29,16:39:06.000,272,11042382,-795,0,1759163945,13213.238666379992,431.23257161999936,54085.98012816 2025-09-29,16:39:07.000,272,11042404,-795,0,1759163946,13213.555272949998,430.90831163999974,54085.91724408001 2025-09-29,16:39:08.000,272,11042375,-795,0,1759163947,13213.858406899999,430.35143036999943,54085.83339864 2025-09-29,16:39:09.000,272,11042344,-795,0,1759163948,13214.20195871,429.6958612800008,54085.735578960004 2025-09-29,16:39:10.000,272,11042389,-795,0,1759163949,13214.518565279992,429.51258390000294,54085.79147592 2025-09-29,16:39:11.000,272,11042361,-795,0,1759163950,13214.740863509993,429.67471389000275,54085.805450160005 2025-09-29,16:39:12.000,272,11042365,-795,0,1759163951,13214.848644469988,429.8932369200047,54085.72859184001 2025-09-29,16:39:13.000,272,11042374,-795,0,1759163952,13215.185459969995,429.8861877899981,54085.49102976001 2025-09-29,16:39:14.000,272,11042370,-795,0,1759163953,13215.52227547,430.26684080999985,54085.518978240005 2025-09-29,16:39:15.000,272,11042398,-795,0,1759163954,13215.670474289996,430.57700253000075,54085.518978240005 2025-09-29,16:39:16.000,272,11042348,-795,0,1759163955,13215.953399309998,430.767329039998,54085.48404264 2025-09-29,16:39:17.000,272,11042363,-795,0,1759163956,13216.404732079995,430.9576555500025,54085.39321008001 2025-09-29,16:39:18.000,272,11042368,-795,0,1759163957,13216.606821379995,431.4087998699979,54085.29539040001 2025-09-29,16:39:19.000,272,11042348,-795,0,1759163958,13216.842592230001,431.2607681400041,54085.26744192 2025-09-29,16:39:20.000,272,11042374,-795,0,1759163959,13217.172671419998,430.9929011999993,54085.37224872001 2025-09-29,16:39:21.000,272,11042359,-795,0,1759163960,13217.394969649999,430.5347077500046,54085.232506320004 2025-09-29,16:39:22.000,272,11042412,-795,0,1759163961,13217.199616659993,429.9989738700024,54085.029879839996 2025-09-29,16:39:23.000,272,11042357,-795,0,1759163962,13217.179407729993,429.41389608000463,54084.729433680004 2025-09-29,16:39:24.000,272,11042353,-795,0,1759163963,13217.381497029994,429.62536997999996,54084.631614000005 2025-09-29,16:39:25.000,272,11042390,-795,0,1759163964,13217.347815479989,429.9143843100028,54084.54078144 2025-09-29,16:39:26.000,272,11042350,-795,0,1759163965,13217.253507139998,429.78749996999977,54084.48488448001 2025-09-29,16:39:27.000,272,11042352,-795,0,1759163966,13217.246770829988,430.14700560000347,54084.30321936 2025-09-29,16:39:28.000,272,11042361,-795,0,1759163967,13217.186144040003,430.25274255000113,54084.05168304001 2025-09-29,16:39:29.000,272,11042318,-795,0,1759163968,13217.563377399994,430.33028298000136,54084.19142544001 2025-09-29,16:39:30.000,272,11042368,-795,0,1759163969,13217.77893932,430.7532307799993,54084.12155424001 2025-09-29,16:39:31.000,272,11042367,-795,0,1759163970,13217.927138139996,431.09863815000426,54084.128541360005 2025-09-29,16:39:32.000,272,11042391,-795,0,1759163971,13217.87324765999,430.97175381000125,54084.10059288001 2025-09-29,16:39:33.000,272,11042339,-795,0,1759163972,13217.994501239991,430.83782033999887,54084.0377088 2025-09-29,16:39:34.000,272,11042387,-795,0,1759163973,13218.378470909993,431.1409329300004,54084.282258 2025-09-29,16:39:35.000,272,11042350,-795,0,1759163974,13218.722022719994,431.2114242300013,54084.54078144 2025-09-29,16:39:36.000,272,11042375,-795,0,1759163975,13218.903903089995,430.77437817000464,54084.64558824 2025-09-29,16:39:37.000,272,11042343,-795,0,1759163976,13219.166619179996,430.39372515000287,54084.6665496 2025-09-29,16:39:38.000,272,11042387,-795,0,1759163977,13219.213773349991,430.0483177799979,54084.54078144 2025-09-29,16:39:39.000,272,11042343,-795,0,1759163978,13219.368708479997,429.52668216000166,54084.65956248 2025-09-29,16:39:40.000,272,11042426,-795,0,1759163979,13219.543852540002,429.15307826999924,54084.78533064 2025-09-29,16:39:41.000,272,11042382,-795,0,1759163980,13219.644897189988,428.47636179000256,54084.81327912 2025-09-29,16:39:42.000,272,11042385,-795,0,1759163981,13219.826777559989,427.9970209500025,54084.799304880005 2025-09-29,16:39:43.000,272,11042366,-795,0,1759163982,13219.961503759994,427.9617752999984,54084.631614000005 2025-09-29,16:39:44.000,272,11042351,-795,0,1759163983,13219.961503759994,427.85603835000074,54084.84122760001 2025-09-29,16:39:45.000,272,11042309,-795,0,1759163984,13220.13664782,427.91948052000225,54084.91109880001 2025-09-29,16:39:46.000,272,11042389,-795,0,1759163985,13220.2579014,428.3071826700034,54084.95302152 2025-09-29,16:39:47.000,272,11042364,-795,0,1759163986,13220.385891289996,428.8499656799977,54085.015905600005 2025-09-29,16:39:48.000,272,11042366,-795,0,1759163987,13220.473463319991,428.93455524000456,54084.96000864001 2025-09-29,16:39:49.000,272,11042400,-795,0,1759163988,13220.641871070002,429.1601273999986,54085.07180256 2025-09-29,16:39:50.000,272,11042357,-795,0,1759163989,13221.14709431999,429.6958612800008,54085.37224872001 2025-09-29,16:39:51.000,272,11042399,-795,0,1759163990,13221.093203839999,429.9989738700024,54085.588849440006 2025-09-29,16:39:52.000,272,11042388,-795,0,1759163991,13220.864169299988,429.8861877899981,54085.54692672 2025-09-29,16:39:53.000,272,11042287,-795,0,1759163992,13220.682288930002,429.46323999000015,54085.470068400005 2025-09-29,16:39:54.000,272,11042353,-795,0,1759163993,13220.709234169997,429.1248817500018,54085.49102976001 2025-09-29,16:39:55.000,272,11042319,-795,0,1759163994,13220.561035350001,428.7653761199981,54085.58186232001 2025-09-29,16:39:56.000,272,11042359,-795,0,1759163995,13220.668816309997,428.11685615999886,54085.61679792 2025-09-29,16:39:57.000,272,11042356,-795,0,1759163996,13220.803542510002,427.7432522700037,54085.70763048001 2025-09-29,16:39:58.000,272,11042364,-795,0,1759163997,13221.005631809989,427.715055749999,54085.588849440006 2025-09-29,16:39:59.000,272,11042347,-795,0,1759163998,13221.140358009994,427.5529257599992,54085.59583656 2025-09-29,16:40:00.000,272,11042406,-795,0,1759163999,13221.14709431999,427.5388275000005,54085.61679792 2025-09-29,16:40:01.000,272,11042335,-795,0,1759164000,13221.066258599989,427.5388275000005,54085.65872064001 2025-09-29,16:40:02.000,272,11042369,-795,0,1759164001,13220.978686569993,427.2075183900015,54085.505004 2025-09-29,16:40:03.000,272,11042357,-795,0,1759164002,13220.628398449997,426.9748971000008,54085.46308128001 2025-09-29,16:40:04.000,272,11042360,-795,0,1759164003,13220.23769247,426.812767110001,54085.49801688 2025-09-29,16:40:05.000,272,11042371,-795,0,1759164004,13220.143384129995,426.4391632199986,54085.74955320001 2025-09-29,16:40:06.000,272,11042375,-795,0,1759164005,13220.00865792999,426.19949279999855,54085.868334239996 2025-09-29,16:40:07.000,272,11042406,-795,0,1759164006,13219.833513869999,426.1783454100005,54085.88230848 2025-09-29,16:40:08.000,272,11042367,-795,0,1759164007,13219.624688260003,426.24883671000134,54085.805450160005 2025-09-29,16:40:09.000,272,11042334,-795,0,1759164008,13219.550588849997,426.4673597400033,54086.04999936 2025-09-29,16:40:10.000,272,11042367,-795,0,1759164009,13219.537116229993,426.4180158300005,54086.036025119996 2025-09-29,16:40:11.000,272,11042405,-795,0,1759164010,13219.382181100002,426.15014889000304,54086.21070312001 2025-09-29,16:40:12.000,272,11042395,-795,0,1759164011,13219.328290619997,425.80474151999806,54086.140831920005 2025-09-29,16:40:13.000,272,11042363,-795,0,1759164012,13219.469753129997,425.80474151999806,54086.15480616 2025-09-29,16:40:14.000,272,11042375,-795,0,1759164013,13219.557325159993,425.85408543000085,54086.39236824 2025-09-29,16:40:15.000,272,11042389,-795,0,1759164014,13219.867195419989,425.8258889100034,54086.692814400005 2025-09-29,16:40:16.000,272,11042394,-795,0,1759164015,13220.15012043999,425.5298254500012,54086.790634080004 2025-09-29,16:40:17.000,272,11042346,-795,0,1759164016,13220.419572840001,425.2408111199984,54086.8674924 2025-09-29,16:40:18.000,272,11042380,-795,0,1759164017,13220.587980589997,425.14917242999945,54086.74871136 2025-09-29,16:40:19.000,272,11042303,-795,0,1759164018,13220.534090109992,424.9729441800009,54086.82556968 2025-09-29,16:40:20.000,272,11042382,-795,0,1759164019,13220.587980589997,424.8108141900011,54086.81858256 2025-09-29,16:40:21.000,272,11042375,-795,0,1759164020,13220.527353799996,424.6980281100041,54086.909415120004 2025-09-29,16:40:22.000,272,11042408,-795,0,1759164021,13220.412836529991,424.5852420299998,54086.811595440005 2025-09-29,16:40:23.000,272,11042377,-795,0,1759164022,13220.345473429996,424.60638941999787,54086.66486592001 2025-09-29,16:40:24.000,272,11042371,-795,0,1759164023,13220.507144869996,424.5217998599983,54086.692814400005 2025-09-29,16:40:25.000,272,11042352,-795,0,1759164024,13220.823751440003,424.3173750900023,54086.762685600006 2025-09-29,16:40:26.000,272,11042408,-795,0,1759164025,13221.005631809989,424.2398346600021,54086.741724240004 2025-09-29,16:40:27.000,272,11042423,-795,0,1759164026,13221.39633779,423.98606598000333,54086.90242800001 2025-09-29,16:40:28.000,272,11042395,-795,0,1759164027,13221.840934250002,423.7463955600033,54086.85351816001 2025-09-29,16:40:29.000,272,11042359,-795,0,1759164028,13221.827461629997,423.5983638300022,54086.75569848001 2025-09-29,16:40:30.000,272,11042332,-795,0,1759164029,13222.144068199988,423.9226238100018,54086.958324960004 2025-09-29,16:40:31.000,272,11042362,-795,0,1759164030,13222.299003329994,423.8239359900035,54087.13300296 2025-09-29,16:40:32.000,272,11042411,-795,0,1759164031,13222.44720214999,423.3868899299996,54087.028196160005 2025-09-29,16:40:33.000,272,11042333,-795,0,1759164032,13222.49435632,423.21066168000107,54086.76967272 2025-09-29,16:40:34.000,272,11042394,-795,0,1759164033,13222.66950037999,423.26000559000386,54086.73473712001 2025-09-29,16:40:35.000,272,11042365,-795,0,1759164034,13222.57519204,423.3516442800028,54086.741724240004 2025-09-29,16:40:36.000,272,11042347,-795,0,1759164035,13222.501092629995,423.6477077399977,54086.58800760001 2025-09-29,16:40:37.000,272,11042376,-795,0,1759164036,13222.40678428999,423.95082032999926,54086.643904560005 2025-09-29,16:40:38.000,272,11042371,-795,0,1759164037,13222.42699321999,424.1552451000025,54086.49717504001 2025-09-29,16:40:39.000,272,11042381,-795,0,1759164038,13222.561719419995,424.0424590199982,54086.45525232 2025-09-29,16:40:40.000,272,11042394,-795,0,1759164039,13222.784017649996,423.8239359900035,54086.49018792 2025-09-29,16:40:41.000,272,11042313,-795,0,1759164040,13223.046733739997,423.52787253000133,54086.45525232 2025-09-29,16:40:42.000,272,11042360,-795,0,1759164041,13223.269031969998,423.1613177699983,54086.33647128 2025-09-29,16:40:43.000,272,11042361,-795,0,1759164042,13223.248823039998,422.9286964800049,54086.17576752 2025-09-29,16:40:44.000,272,11042391,-795,0,1759164043,13223.248823039998,422.9427947400036,54086.12685768 2025-09-29,16:40:45.000,272,11042370,-795,0,1759164044,13223.322922449988,422.85115605000465,54086.21070312001 2025-09-29,16:40:46.000,272,11042413,-795,0,1759164045,13223.356603999993,422.858205180004,54086.17576752 2025-09-29,16:40:47.000,272,11042370,-715,0,1759164046,13223.093887909992,422.63968215000205,54086.1687804 2025-09-29,16:40:48.000,272,11042380,-795,0,1759164047,13222.999579570002,422.59033823999926,54086.070960720004 2025-09-29,16:40:49.000,272,11042413,-795,0,1759164048,13222.986106949997,422.6467312800014,54086.140831920005 2025-09-29,16:40:50.000,272,11042397,-795,0,1759164049,13222.932216469992,422.83705778999865,54086.11288344001 2025-09-29,16:40:51.000,272,11042412,-795,0,1759164050,13222.938952780001,422.844106919998,54086.04301224001 2025-09-29,16:40:52.000,272,11042379,-795,0,1759164051,13223.053470049992,422.7665664899978,54086.1687804 2025-09-29,16:40:53.000,272,11042370,-795,0,1759164052,13222.864853369996,422.72427171000163,54085.72160472 2025-09-29,16:40:54.000,272,11042398,-795,0,1759164053,13222.932216469992,422.8793525700021,54086.022050880005 2025-09-29,16:40:55.000,272,11042388,-795,0,1759164054,13222.912007539991,422.8159104000006,54086.0989092 2025-09-29,16:40:56.000,272,11042360,-795,0,1759164055,13222.938952780001,422.4846012900016,54086.10589632 2025-09-29,16:40:57.000,272,11042339,-795,0,1759164056,13222.871589679991,421.9559165399987,54085.9591668 2025-09-29,16:40:58.000,272,11042400,-795,0,1759164057,13222.8176992,421.72329524999805,54085.82641152001 2025-09-29,16:40:59.000,272,11042364,-795,0,1759164058,13223.100624220002,421.91362176000257,54085.86134712 2025-09-29,16:41:00.000,272,11042360,-795,0,1759164059,13223.282504590003,422.2167343500041,54085.87532136001 2025-09-29,16:41:01.000,272,11042366,-795,0,1759164060,13223.269031969998,422.47755216000223,54086.01506376001 2025-09-29,16:41:02.000,272,11042397,-795,0,1759164061,13223.403758169989,422.83705778999865,54085.854360000005 2025-09-29,16:41:03.000,272,11042364,-795,0,1759164062,13223.531748059999,423.189514290003,54085.8194244 2025-09-29,16:41:04.000,272,11042348,-795,0,1759164063,13223.511539129999,423.50672514000325,54085.79846304001 2025-09-29,16:41:05.000,272,11042328,-795,0,1759164064,13223.551956989999,423.6195112200003,54085.76352744 2025-09-29,16:41:06.000,272,11042356,-795,0,1759164065,13223.525011749989,423.65475687000435,54085.69365624 2025-09-29,16:41:07.000,272,11042378,-795,0,1759164066,13223.531748059999,423.3375460200041,54085.66570776 2025-09-29,16:41:08.000,272,11042317,-795,0,1759164067,13223.56542960999,423.03443343000254,54085.44211992001 2025-09-29,16:41:09.000,272,11042338,-795,0,1759164068,13223.700155809995,422.71722258000227,54085.400197200004 2025-09-29,16:41:10.000,272,11042366,-795,0,1759164069,13223.96960820999,423.189514290003,54085.55391384 2025-09-29,16:41:11.000,272,11042324,-795,0,1759164070,13224.070652859991,423.24590732999786,54085.518978240005 2025-09-29,16:41:12.000,272,11042355,-795,0,1759164071,13223.99655345,422.99918777999846,54085.40718432 2025-09-29,16:41:13.000,272,11042330,-795,0,1759164072,13223.922454039996,422.8723034400027,54085.27442904001 2025-09-29,16:41:14.000,272,11042371,-795,0,1759164073,13224.084125479996,422.78771388000314,54085.35827448 2025-09-29,16:41:15.000,272,11042359,-795,0,1759164074,13223.8955088,422.67492779999884,54085.232506320004 2025-09-29,16:41:16.000,272,11042392,-795,0,1759164075,13224.023498689996,422.8723034400027,54085.351287360005 2025-09-29,16:41:17.000,272,11042335,-795,0,1759164076,13223.99655345,423.50672514000325,54085.30936464 2025-09-29,16:41:18.000,272,11042376,-795,0,1759164077,13223.989817139991,424.23278553000273,54085.41417144001 2025-09-29,16:41:19.000,272,11042362,-795,0,1759164078,13223.78772783999,424.2891785700049,54085.35827448 2025-09-29,16:41:20.000,272,11042373,-795,0,1759164079,13223.551956989999,424.1270485799978,54085.30936464 2025-09-29,16:41:21.000,272,11042344,-795,0,1759164080,13223.66647425999,423.8803290299984,54085.37224872001 2025-09-29,16:41:22.000,272,11042334,-795,0,1759164081,13223.882036179995,423.64065860999835,54085.330326 2025-09-29,16:41:23.000,272,11042389,-795,0,1759164082,13224.111070719991,423.7463955600033,54085.21154496 2025-09-29,16:41:24.000,272,11042370,-795,0,1759164083,13224.306423709997,423.7322973000046,54085.20455784001 2025-09-29,16:41:25.000,272,11042360,-795,0,1759164084,13224.218851680002,423.65475687000435,54085.21154496 2025-09-29,16:41:26.000,272,11042366,-795,0,1759164085,13224.158224890001,423.88737815999775,54085.27442904001 2025-09-29,16:41:27.000,272,11042426,-795,0,1759164086,13224.030234999991,424.1411468400038,54085.183596480005 2025-09-29,16:41:28.000,272,11042354,-795,0,1759164087,13223.82814569999,424.1059011899997,54085.029879839996 2025-09-29,16:41:29.000,272,11042425,-795,0,1759164088,13223.73383736,423.90147642000375,54084.729433680004 2025-09-29,16:41:30.000,272,11042306,-795,0,1759164089,13223.592374849999,423.520823400002,54084.3521292 2025-09-29,16:41:31.000,272,11042339,-795,0,1759164090,13223.659737949994,423.2670547200032,54084.31719360001 2025-09-29,16:41:32.000,272,11042395,-795,0,1759164091,13223.67321057,422.9568930000023,54084.19841256001 2025-09-29,16:41:33.000,272,11042364,-795,0,1759164092,13223.66647425999,422.36476607999793,54083.87001792 2025-09-29,16:41:34.000,272,11042385,-795,0,1759164093,13223.841618319995,421.7444426400034,54083.71630128001 2025-09-29,16:41:35.000,272,11042368,-795,0,1759164094,13223.86856355999,420.75756443999853,54083.625468720005 2025-09-29,16:41:36.000,272,11042398,-795,0,1759164095,13223.760782599995,419.98216014000354,54083.35297104001 2025-09-29,16:41:37.000,272,11042406,-795,0,1759164096,13223.68668318999,420.1019953499999,54083.06649912001 2025-09-29,16:41:38.000,272,11042378,-795,0,1759164097,13223.525011749989,420.22887969000294,54082.79400144 2025-09-29,16:41:39.000,272,11042379,-795,0,1759164098,13223.423967099989,420.2570762100004,54082.619323440005 2025-09-29,16:41:40.000,272,11042382,-795,0,1759164099,13223.457648649994,420.5954344499987,54082.49355528001 2025-09-29,16:41:41.000,272,11042393,-795,0,1759164100,13223.592374849999,420.5319922800045,54082.34682576001 2025-09-29,16:41:42.000,272,11042345,-795,0,1759164101,13223.61258378,420.8069083500013,54082.20708336001 2025-09-29,16:41:43.000,272,11042376,-795,0,1759164102,13223.504802819989,421.22985614999925,54081.80881752 2025-09-29,16:41:44.000,272,11042387,-795,0,1759164103,13223.71362843,421.3496913600029,54082.08830232001 2025-09-29,16:41:45.000,272,11042295,-795,0,1759164104,13223.801200459995,421.3073965799995,54081.9765084 2025-09-29,16:41:46.000,272,11042334,-795,0,1759164105,13223.97634452,421.09592268000415,54081.81580464 2025-09-29,16:41:47.000,272,11042360,-795,0,1759164106,13224.245796919997,421.0888735500048,54081.59920392 2025-09-29,16:41:48.000,272,11042311,-795,0,1759164107,13224.373786809992,420.912645299999,54081.63413952001 2025-09-29,16:41:49.000,272,11042382,-795,0,1759164108,13224.427677289998,420.2711744699991,54081.6970236 2025-09-29,16:41:50.000,272,11042361,-795,0,1759164109,13224.717338619994,419.7283914600048,54081.780869040005 2025-09-29,16:41:51.000,272,11042371,-795,0,1759164110,13224.9733184,419.50281930000347,54081.836766 2025-09-29,16:41:52.000,272,11042355,-795,0,1759164111,13225.040681499995,419.21380497000064,54081.86471448 2025-09-29,16:41:53.000,272,11042323,-795,0,1759164112,13225.03394519,418.9106923799991,54081.613178160005 2025-09-29,16:41:54.000,272,11042363,-795,0,1759164113,13225.04741780999,418.8120045600008,54081.67606224001 2025-09-29,16:41:55.000,272,11042307,-795,0,1759164114,13224.98679101999,418.90364324999973,54081.75292056001 2025-09-29,16:41:56.000,272,11042398,-795,0,1759164115,13225.000263639995,419.11511715000233,54081.87170160001 2025-09-29,16:41:57.000,272,11042332,-795,0,1759164116,13225.242770799996,419.25609975000407,54081.85074024001 2025-09-29,16:41:58.000,272,11042366,-795,0,1759164117,13225.25624342,419.6579001600039,54081.82279176001 2025-09-29,16:41:59.000,272,11042364,-795,0,1759164118,13225.364024379996,420.08084796000185,54081.7668948 2025-09-29,16:42:00.000,272,11042338,-795,0,1759164119,13225.492014269992,420.4967466300004,54081.64112664 2025-09-29,16:42:01.000,272,11042320,-795,0,1759164120,13225.694103569993,421.2228070199999,54081.96952128001 2025-09-29,16:42:02.000,272,11042338,-795,0,1759164121,13225.842302389989,422.1885378299994,54081.95554704 2025-09-29,16:42:03.000,272,11042398,-795,0,1759164122,13226.098282169994,422.59033823999926,54081.81580464 2025-09-29,16:42:04.000,272,11042388,-795,0,1759164123,13226.421625049996,422.5198469399984,54082.10926368001 2025-09-29,16:42:05.000,272,11042369,-795,0,1759164124,13226.549614939991,422.400011730002,54082.1511864 2025-09-29,16:42:06.000,272,11042379,-795,0,1759164125,13226.583296489996,422.37181521000457,54082.33983864 2025-09-29,16:42:07.000,272,11042342,-795,0,1759164126,13226.468779219991,422.1744395700007,54082.332851520005 2025-09-29,16:42:08.000,272,11042337,-795,0,1759164127,13226.38794349999,421.6669022100032,54082.32586440001 2025-09-29,16:42:09.000,272,11042326,-795,0,1759164128,13226.488988149991,421.0888735500048,54082.22804472001 2025-09-29,16:42:10.000,272,11042299,-795,0,1759164129,13226.441833979996,420.8421539999981,54082.2210576 2025-09-29,16:42:11.000,272,11042371,-795,0,1759164130,13226.35426195,420.6659257499996,54082.27695456001 2025-09-29,16:42:12.000,272,11042394,-795,0,1759164131,13226.43509767,420.6941222700043,54082.30490304001 2025-09-29,16:42:13.000,272,11042361,-795,0,1759164132,13226.522669699996,420.3134692500025,54082.214070480004 2025-09-29,16:42:14.000,272,11042392,-795,0,1759164133,13226.441833979996,420.09494622000057,54082.17913488001 2025-09-29,16:42:15.000,272,11042347,-795,0,1759164134,13226.31384409,420.2711744699991,54082.29791592 2025-09-29,16:42:16.000,272,11042419,-795,0,1759164135,13226.27342623,420.22887969000294,54082.17214776 2025-09-29,16:42:17.000,272,11042373,-795,0,1759164136,13226.38794349999,420.3698622900047,54082.01144400001 2025-09-29,16:42:18.000,272,11042355,-795,0,1759164137,13226.47551553,421.03248051000264,54081.77388192001 2025-09-29,16:42:19.000,272,11042342,-795,0,1759164138,13226.482251839996,421.6457548199978,54081.78785616 2025-09-29,16:42:20.000,272,11042385,-795,0,1759164139,13226.711286379992,422.0898500100011,54081.81580464 2025-09-29,16:42:21.000,272,11042381,-795,0,1759164140,13226.751704239992,422.28017651999835,54081.73894632 2025-09-29,16:42:22.000,272,11042355,-795,0,1759164141,13226.482251839996,422.400011730002,54081.159015360005 2025-09-29,16:42:23.000,272,11042351,-795,0,1759164142,13226.812331029992,422.55509259000246,54081.613178160005 2025-09-29,16:42:24.000,272,11042343,-795,0,1759164143,13227.014420329993,422.42820824999944,54081.58522968001 2025-09-29,16:42:25.000,272,11042322,-795,0,1759164144,13227.297345349994,422.5973873699986,54081.69003648 2025-09-29,16:42:26.000,272,11042371,-795,0,1759164145,13227.43207155,422.75246822999907,54081.662088000005 2025-09-29,16:42:27.000,272,11042338,-795,0,1759164146,13227.43207155,422.9427947400036,54081.59920392 2025-09-29,16:42:28.000,272,11042345,-795,0,1759164147,13227.52637988999,423.4080373199977,54081.6271524 2025-09-29,16:42:29.000,272,11042365,-795,0,1759164148,13227.54658881999,423.85213251000096,54081.613178160005 2025-09-29,16:42:30.000,272,11042338,-795,0,1759164149,13227.67457871,424.3385224800004,54081.82279176001 2025-09-29,16:42:31.000,272,11042361,-795,0,1759164150,13227.735205500001,424.7473720199996,54081.65510088001 2025-09-29,16:42:32.000,272,11042331,-795,0,1759164151,13227.890140629992,425.0222880900037,54081.80881752 2025-09-29,16:42:33.000,272,11042330,-795,0,1759164152,13227.977712660002,425.01523896000435,54081.7668948 2025-09-29,16:42:34.000,272,11042377,-795,0,1759164153,13227.809304909992,425.0575337400005,54081.89266296001 2025-09-29,16:42:35.000,272,11042318,-795,0,1759164154,13227.580270369996,425.03638635000243,54082.05336672 2025-09-29,16:42:36.000,272,11042365,-795,0,1759164155,13227.55332513,424.65573333000066,54082.235031840006 2025-09-29,16:42:37.000,272,11042347,-795,0,1759164156,13227.54658881999,424.218687270004,54082.381761360004 2025-09-29,16:42:38.000,272,11042366,-795,0,1759164157,13227.688051329991,424.19753987999866,54082.34682576001 2025-09-29,16:42:39.000,272,11042345,-795,0,1759164158,13227.741941809996,424.09885206000035,54082.52849088 2025-09-29,16:42:40.000,272,11042317,-795,0,1759164159,13227.944031109997,424.39491552000254,54082.717143120004 2025-09-29,16:42:41.000,272,11042308,-795,0,1759164160,13228.024866829997,424.93064940000477,54082.87085976 2025-09-29,16:42:42.000,272,11042343,-795,0,1759164161,13228.152856719993,425.1703198200048,54082.87784688001 2025-09-29,16:42:43.000,272,11042333,-795,0,1759164162,13228.260637679989,425.1421233000001,54082.76605296 2025-09-29,16:42:44.000,272,11042355,-795,0,1759164163,13228.72544306999,425.21261460000096,54082.94771808001 2025-09-29,16:42:45.000,272,11042367,-795,0,1759164164,13229.089203809992,425.1068776500033,54083.073486240006 2025-09-29,16:42:46.000,272,11042364,-795,0,1759164165,13229.466437169998,424.7967159300024,54083.27611272 2025-09-29,16:42:47.000,272,11042328,-795,0,1759164166,13229.614635989994,424.74032289000024,54083.457777840005 2025-09-29,16:42:48.000,272,11042364,-795,0,1759164167,13229.80998898,424.75442114999896,54083.61848160001 2025-09-29,16:42:49.000,272,11042329,-795,0,1759164168,13229.675262779994,424.7473720199996,54083.73726264001 2025-09-29,16:42:50.000,272,11042321,-795,0,1759164169,13229.486646099998,424.5358981200043,54083.842069440005 2025-09-29,16:42:51.000,272,11042401,-795,0,1759164170,13229.547272889999,424.549996380003,54083.92591488 2025-09-29,16:42:52.000,272,11042381,-795,0,1759164171,13229.479909789989,424.74032289000024,54083.91892776 2025-09-29,16:42:53.000,272,11042367,-795,0,1759164172,13229.466437169998,424.8742563600026,54083.8979664 2025-09-29,16:42:54.000,272,11042344,-795,0,1759164173,13229.560745509989,425.1562215599988,54084.00277320001 2025-09-29,16:42:55.000,272,11042349,-795,0,1759164174,13229.82346159999,425.3042532899999,54084.079631520006 2025-09-29,16:42:56.000,272,11042369,-795,0,1759164175,13230.11312293,425.52277632000187,54083.93988912 2025-09-29,16:42:57.000,272,11042313,-795,0,1759164176,13230.470147359993,426.0444119399981,54084.10059288001 2025-09-29,16:42:58.000,272,11042345,-795,0,1759164177,13230.82043547999,426.7986688500023,54083.93988912 2025-09-29,16:42:59.000,272,11042370,-795,0,1759164178,13231.08315156999,427.1934201300028,54084.11456712 2025-09-29,16:43:00.000,272,11042392,-795,0,1759164179,13231.426703379992,427.05243753000104,54084.12155424001 2025-09-29,16:43:01.000,272,11042352,-795,0,1759164180,13231.857827219988,426.70703016000334,54084.38007768 2025-09-29,16:43:02.000,272,11042369,-795,0,1759164181,13232.053180209994,426.08670672000153,54084.50584584001 2025-09-29,16:43:03.000,272,11042365,-795,0,1759164182,13232.18117009999,425.70605369999976,54084.394051920004 2025-09-29,16:43:04.000,272,11042374,-795,0,1759164183,13232.34284153999,425.86818368999957,54084.50584584001 2025-09-29,16:43:05.000,272,11042382,-795,0,1759164184,13232.43041357,425.75539761000255,54084.6665496 2025-09-29,16:43:06.000,272,11042300,-795,0,1759164185,13232.4506225,425.93867499000044,54084.44994888 2025-09-29,16:43:07.000,272,11042375,-795,0,1759164186,13232.255269509995,426.4532614800046,54084.63860112 2025-09-29,16:43:08.000,272,11042400,-795,0,1759164187,13232.066652829999,426.59424407999904,54084.5966784 2025-09-29,16:43:09.000,272,11042398,-795,0,1759164188,13231.985817109999,426.685882769998,54084.54078144 2025-09-29,16:43:10.000,272,11042344,-795,0,1759164189,13231.992553419994,426.8832584100019,54084.582704160006 2025-09-29,16:43:11.000,272,11042368,-795,0,1759164190,13232.006026039999,426.91850405999867,54084.5966784 2025-09-29,16:43:12.000,272,11042369,-795,0,1759164191,13232.214851649995,427.03129014000297,54084.64558824 2025-09-29,16:43:13.000,272,11042303,-795,0,1759164192,13232.32936892,427.15112534999935,54084.38706480001 2025-09-29,16:43:14.000,272,11042335,-795,0,1759164193,13232.4506225,427.26391143000365,54084.38706480001 2025-09-29,16:43:15.000,272,11042349,-795,0,1759164194,13232.517985599996,427.3414518600039,54084.35911632001 2025-09-29,16:43:16.000,272,11042387,-795,0,1759164195,13232.517985599996,427.60931880000135,54084.37309056 2025-09-29,16:43:17.000,272,11042391,-795,0,1759164196,13232.42367725999,427.7503014000031,54084.38007768 2025-09-29,16:43:18.000,272,11042333,-795,0,1759164197,13232.34957785,427.4683361999996,54084.09360576 2025-09-29,16:43:19.000,272,11042366,-795,0,1759164198,13232.416940949995,427.27800969000236,54084.28924512001 2025-09-29,16:43:20.000,272,11042336,-795,0,1759164199,13232.538194529996,427.38374664,54084.19142544001 2025-09-29,16:43:21.000,272,11042307,-795,0,1759164200,13232.794174310002,427.48243445999833,54084.23334816 2025-09-29,16:43:22.000,272,11042339,-635,0,1759164201,13232.834592170002,427.9758735600044,54084.18443832 2025-09-29,16:43:23.000,272,11042396,-795,0,1759164202,13232.699865969997,428.3353791900008,54084.11456712 2025-09-29,16:43:24.000,272,11042337,-795,0,1759164203,13232.598821319996,428.6878356899979,54084.26828376001 2025-09-29,16:43:25.000,272,11042359,-755,0,1759164204,13232.571876080001,428.7160322100026,54084.40103904 2025-09-29,16:43:26.000,272,11042379,-795,0,1759164205,13232.666184419992,428.63849178000237,54084.6665496 2025-09-29,16:43:27.000,272,11042368,-795,0,1759164206,13232.686393349992,428.8922604600011,54084.7364208 2025-09-29,16:43:28.000,272,11042356,-795,0,1759164207,13232.598821319996,429.2376678299988,54084.64558824 2025-09-29,16:43:29.000,272,11042295,-795,0,1759164208,13232.2485332,429.4350434700027,54084.4918716 2025-09-29,16:43:30.000,272,11042318,-795,0,1759164209,13231.999289729989,429.70995953999955,54084.463923120005 2025-09-29,16:43:31.000,272,11042360,-795,0,1759164210,13231.790464119993,429.4984856400042,54084.43597464001 2025-09-29,16:43:32.000,272,11042350,-795,0,1759164211,13231.494066480001,429.2870117400016,54084.26129664 2025-09-29,16:43:33.000,272,11042350,-795,0,1759164212,13231.238086699996,429.3504539100031,54084.11456712 2025-09-29,16:43:34.000,272,11042399,-795,0,1759164213,13231.11009681,429.6042225900019,54084.21937392001 2025-09-29,16:43:35.000,272,11042325,-795,0,1759164214,13230.96189798999,429.59012433000316,54084.26828376001 2025-09-29,16:43:36.000,272,11042333,-795,0,1759164215,13230.847380719999,429.44914173000143,54084.1425156 2025-09-29,16:43:37.000,272,11042297,-795,0,1759164216,13230.652027729993,429.42799434000335,54083.95386336001 2025-09-29,16:43:38.000,272,11042400,-795,0,1759164217,13230.315212230002,429.37865043000056,54083.75123688 2025-09-29,16:43:39.000,272,11042315,-795,0,1759164218,13229.98513303999,429.3222573899984,54083.73027552 2025-09-29,16:43:40.000,272,11042355,-795,0,1759164219,13229.74262587999,429.5055347700036,54083.68136568 2025-09-29,16:43:41.000,272,11042341,-795,0,1759164220,13229.74936219,429.5548786799991,54083.60450736 2025-09-29,16:43:42.000,272,11042380,-795,0,1759164221,13229.76957112,429.4843873799982,54083.48572632 2025-09-29,16:43:44.000,272,11042361,-795,0,1759164223,13229.84367052999,429.64651736999804,54083.3739324 2025-09-29,16:43:46.000,272,11042395,-795,0,1759164225,13229.547272889999,429.01914480000414,54083.13637032 2025-09-29,16:43:47.000,272,11042382,-795,0,1759164226,13229.587690749999,428.4552144000045,54082.954705200005 2025-09-29,16:43:48.000,272,11042362,-795,0,1759164227,13229.756098499995,428.0111192100012,54082.84291128 2025-09-29,16:43:49.000,272,11042373,-795,0,1759164228,13230.140068169996,427.6868592300016,54082.96169232 2025-09-29,16:43:50.000,272,11042335,-795,0,1759164229,13230.443202119997,427.73620314000436,54082.96169232 2025-09-29,16:43:51.000,272,11042355,-795,0,1759164230,13230.780017619989,427.8771857399988,54083.01758928001 2025-09-29,16:43:52.000,272,11042357,-795,0,1759164231,13230.90127119999,427.7996453099986,54083.1992544 2025-09-29,16:43:53.000,272,11042334,-795,0,1759164232,13231.238086699996,428.0745613800027,54083.19226728001 2025-09-29,16:43:54.000,272,11042362,-795,0,1759164233,13231.534484340002,428.4552144000045,54083.059512 2025-09-29,16:43:55.000,272,11042349,-795,0,1759164234,13231.709628399993,428.77242525000474,54082.905795360006 2025-09-29,16:43:56.000,272,11042379,-795,0,1759164235,13231.878036149988,429.1037343600037,54082.96169232 2025-09-29,16:43:57.000,272,11042364,-795,0,1759164236,13232.174433789995,429.075537839999,54082.835924160005 2025-09-29,16:43:58.000,272,11042356,-795,0,1759164237,13232.41020464,428.9486535000033,54082.93374384 2025-09-29,16:43:59.000,272,11042373,-795,0,1759164238,13232.38325939999,429.3293065199978,54082.835924160005 2025-09-29,16:44:00.000,272,11042366,-795,0,1759164239,13232.38999571,429.8650404,54082.70316888 2025-09-29,16:44:01.000,272,11042323,-795,0,1759164240,13232.571876080001,430.0906125600013,54082.4656068 2025-09-29,16:44:02.000,272,11042323,-795,0,1759164241,13232.935636820002,430.3443812400001,54082.56342648001 2025-09-29,16:44:03.000,272,11042392,-795,0,1759164242,13233.016472539988,430.1611038600022,54082.45861968 2025-09-29,16:44:04.000,272,11042361,-795,0,1759164243,13233.083835639998,429.82274562000384,54082.381761360004 2025-09-29,16:44:05.000,272,11042370,-755,0,1759164244,13233.31960648999,429.52668216000166,54082.20009624 2025-09-29,16:44:06.000,272,11042373,-795,0,1759164245,13233.66989461,429.26586435000354,54082.332851520005 2025-09-29,16:44:07.000,272,11042342,-795,0,1759164246,13233.919138079997,429.21652044000075,54082.45861968 2025-09-29,16:44:08.000,272,11042336,-795,0,1759164247,13234.006710109992,429.34340478000377,54082.451632560005 2025-09-29,16:44:09.000,272,11042305,-795,0,1759164248,13234.168381549993,429.3081591299997,54082.34682576001 2025-09-29,16:44:10.000,272,11042343,-795,0,1759164249,13234.242480959998,429.2588152200042,54082.26996744 2025-09-29,16:44:11.000,272,11042350,-795,0,1759164250,13234.067336899992,429.3504539100031,54082.13022504 2025-09-29,16:44:12.000,272,11042336,-795,0,1759164251,13234.188590479993,429.11783262000245,54082.067340960006 2025-09-29,16:44:13.000,272,11042337,-795,0,1759164252,13234.134700000002,429.1107834900031,54082.19310912 2025-09-29,16:44:14.000,272,11042349,-795,0,1759164253,13234.316580369989,429.2517660900048,54082.17913488001 2025-09-29,16:44:15.000,272,11042372,-795,0,1759164254,13234.552351219994,429.2447169599982,54081.87170160001 2025-09-29,16:44:16.000,272,11042353,-795,0,1759164255,13234.895903029996,429.2588152200042,54082.12323792 2025-09-29,16:44:17.000,272,11042310,-795,0,1759164256,13235.239454839997,429.1037343600037,54082.18612200001 2025-09-29,16:44:18.000,272,11042339,-795,0,1759164257,13235.67731498999,429.18127479000395,54082.10227656 2025-09-29,16:44:19.000,272,11042357,-755,0,1759164258,13236.08149358999,429.1248817500018,54082.35381288001 2025-09-29,16:44:20.000,272,11042341,-795,0,1759164259,13236.263373959991,429.3856995599999,54082.35381288001 2025-09-29,16:44:21.000,272,11042373,-795,0,1759164260,13236.263373959991,429.8509421400013,54082.31189016 2025-09-29,16:44:22.000,272,11042360,-795,0,1759164261,13236.350945990001,430.00602300000173,54082.332851520005 2025-09-29,16:44:23.000,272,11042366,-795,0,1759164262,13236.559771599997,430.5699534000014,54082.3608 2025-09-29,16:44:24.000,272,11042356,-795,0,1759164263,13236.734915659988,430.6686412199997,54082.31189016 2025-09-29,16:44:25.000,272,11042401,-795,0,1759164264,13236.681025179998,430.0271703899998,54082.08830232001 2025-09-29,16:44:26.000,272,11042422,-795,0,1759164265,13236.883114479999,429.2729134800029,54082.09528944 2025-09-29,16:44:27.000,272,11042286,-795,0,1759164266,13237.071731159995,428.300133540004,54082.07432808 2025-09-29,16:44:28.000,272,11042351,-795,0,1759164267,13237.28055676999,427.5035818500037,54082.03240536 2025-09-29,16:44:29.000,272,11042368,-795,0,1759164268,13237.381601419991,427.16522360999807,54081.85074024001 2025-09-29,16:44:30.000,272,11042327,-795,0,1759164269,13237.644317509992,426.49555626000074,54081.6970236 2025-09-29,16:44:31.000,272,11042363,-795,0,1759164270,13237.927242529993,425.6778571800023,54081.72497208001 2025-09-29,16:44:32.000,272,11042363,-795,0,1759164271,13238.31794850999,425.1421233000001,54081.780869040005 2025-09-29,16:44:33.000,272,11042314,-795,0,1759164272,13238.371838989995,424.6980281100041,54081.662088000005 2025-09-29,16:44:34.000,272,11042355,-795,0,1759164273,13238.27753064999,424.45835769000405,54081.50138424 2025-09-29,16:44:35.000,272,11042375,-795,0,1759164274,13238.34489375,424.62048768000386,54081.34068048001 2025-09-29,16:44:36.000,272,11042334,-795,0,1759164275,13238.452674709995,424.81786332000047,54081.45946152 2025-09-29,16:44:37.000,272,11042366,-795,0,1759164276,13238.39878422999,425.08573025999794,54081.60619104001 2025-09-29,16:44:38.000,272,11042355,-795,0,1759164277,13238.33815743999,425.4663832799997,54081.64112664 2025-09-29,16:44:39.000,272,11042368,-795,0,1759164278,13238.061968729999,425.565071099998,54081.59920392 2025-09-29,16:44:40.000,272,11042362,-795,0,1759164279,13238.075441349989,425.3324498100046,54081.48741000001 2025-09-29,16:44:41.000,272,11042314,-795,0,1759164280,13238.32468482,424.82491244999983,54081.52933272 2025-09-29,16:44:42.000,272,11042313,-795,0,1759164281,13238.49982887999,424.4019646500019,54081.42452592 2025-09-29,16:44:43.000,272,11042384,-795,0,1759164282,13238.755808659997,424.31032596000296,54081.36862896001 2025-09-29,16:44:44.000,272,11042338,-795,0,1759164283,13238.971370580002,424.3878663900032,54081.22189944001 2025-09-29,16:44:45.000,272,11042386,-795,0,1759164284,13239.031997370003,424.4865542100015,54081.061195680006 2025-09-29,16:44:46.000,272,11042384,-795,0,1759164285,13239.409230729994,424.49360334000085,54081.312732 2025-09-29,16:44:47.000,272,11042346,-795,0,1759164286,13239.860563499991,424.6345859400026,54081.55728120001 2025-09-29,16:44:48.000,272,11042404,-795,0,1759164287,13240.150224830002,425.1703198200048,54081.79484328 2025-09-29,16:44:49.000,272,11042327,-795,0,1759164288,13240.028971250002,425.6003167500021,54081.92061144001 2025-09-29,16:44:50.000,272,11042380,-795,0,1759164289,13239.975080769997,425.67080805000296,54081.948559920005 2025-09-29,16:44:51.000,272,11042286,-795,0,1759164290,13240.109806970002,425.6778571800023,54082.067340960006 2025-09-29,16:44:52.000,272,11042383,-795,0,1759164291,13240.197378999997,425.579169360004,54082.165160640005 2025-09-29,16:44:53.000,272,11042398,-795,0,1759164292,13240.318632579998,425.39589197999885,54082.2210576 2025-09-29,16:44:54.000,272,11042369,-795,0,1759164293,13240.385995679993,425.40999024000484,54082.26996744 2025-09-29,16:44:55.000,272,11042372,-795,0,1759164294,13240.291687339988,425.1562215599988,54082.20009624 2025-09-29,16:44:56.000,272,11042358,-795,0,1759164295,13240.59482128999,424.65573333000066,54082.4306712 2025-09-29,16:44:57.000,272,11042295,-795,0,1759164296,13240.70260225,423.95082032999926,54082.44464544001 2025-09-29,16:44:58.000,272,11042315,-795,0,1759164297,13240.68239332,423.19656342000235,54082.61233632001 2025-09-29,16:44:59.000,272,11042401,-795,0,1759164298,13240.729547489995,422.57623998000054,54082.73111736001 2025-09-29,16:45:00.000,272,11042389,-795,0,1759164299,13240.668920699994,421.9911621900028,54082.84291128 2025-09-29,16:45:01.000,272,11042365,-795,0,1759164300,13240.487040329994,421.1734631100044,54082.86387264 2025-09-29,16:45:02.000,272,11042335,-795,0,1759164301,13240.365786749993,420.83510486999876,54082.905795360006 2025-09-29,16:45:03.000,272,11042366,-795,0,1759164302,13240.076125419997,420.6659257499996,54083.059512 2025-09-29,16:45:04.000,272,11042332,-795,0,1759164303,13239.74604623,420.6659257499996,54083.28309984001 2025-09-29,16:45:05.000,272,11042279,-795,0,1759164304,13239.267768219994,420.8069083500013,54083.18528016001 2025-09-29,16:45:06.000,272,11042376,-795,0,1759164305,13238.951161650002,420.93379269000434,54083.41585512 2025-09-29,16:45:07.000,272,11042329,-795,0,1759164306,13238.816435449997,420.93379269000434,54083.6534172 2025-09-29,16:45:08.000,272,11042337,-795,0,1759164307,13238.856853309997,420.9055961699996,54083.87700504 2025-09-29,16:45:09.000,272,11042332,-795,0,1759164308,13238.809699140002,420.89854704000027,54084.09360576 2025-09-29,16:45:10.000,272,11042356,-795,0,1759164309,13238.843380689992,420.8139574800007,54084.17046408001 2025-09-29,16:45:11.000,272,11042345,-795,0,1759164310,13238.661500319991,420.912645299999,54084.40103904 2025-09-29,16:45:12.000,272,11042338,-715,0,1759164311,13238.674972939996,421.04657877000136,54084.68751096 2025-09-29,16:45:13.000,272,11042345,-795,0,1759164312,13238.661500319991,421.3849370099997,54084.9460344 2025-09-29,16:45:14.000,272,11042382,-795,0,1759164313,13238.641291389991,421.7444426400034,54085.07878968001 2025-09-29,16:45:15.000,272,11042317,-795,0,1759164314,13238.62781877,421.99821132000216,54085.1207124 2025-09-29,16:45:16.000,272,11042348,-795,0,1759164315,13238.708654490001,422.96394213000167,54085.49801688 2025-09-29,16:45:17.000,272,11042386,-795,0,1759164316,13238.62781877,423.760493820002,54085.89628272001 2025-09-29,16:45:18.000,272,11042364,-795,0,1759164317,13238.513301499996,424.21163814000465,54086.189741760005 2025-09-29,16:45:19.000,272,11042383,-795,0,1759164318,13238.573928289996,424.50770159999956,54086.357432640005 2025-09-29,16:45:20.000,272,11042317,-795,0,1759164319,13238.621082459991,424.9095020099994,54086.594994720006 2025-09-29,16:45:21.000,272,11042343,-795,0,1759164320,13238.60760984,425.3535972000027,54086.92338936001 2025-09-29,16:45:22.000,272,11042328,-795,0,1759164321,13238.56719198,425.6355623999989,54087.15396432 2025-09-29,16:45:23.000,272,11042341,-795,0,1759164322,13238.47961994999,425.7412993500038,54087.461397600004 2025-09-29,16:45:24.000,272,11042374,-795,0,1759164323,13238.580664599991,426.32637714000157,54087.7059468 2025-09-29,16:45:25.000,272,11042353,-795,0,1759164324,13238.47961994999,426.8832584100019,54087.83870208001 2025-09-29,16:45:26.000,272,11042349,-795,0,1759164325,13238.250585409995,427.36259925000195,54088.271903520006 2025-09-29,16:45:27.000,272,11042365,-795,0,1759164326,13238.28426696,427.72210487999837,54088.67715648001 2025-09-29,16:45:28.000,272,11042367,-795,0,1759164327,13238.31794850999,428.5680004800015,54088.9286928 2025-09-29,16:45:29.000,272,11042341,-795,0,1759164328,13238.291003269995,429.49143651000486,54089.19420336 2025-09-29,16:45:30.000,272,11042355,-795,0,1759164329,13238.189958619994,430.6897886099978,54089.4527268 2025-09-29,16:45:31.000,272,11042341,-795,0,1759164330,13238.13606813999,431.8176494100044,54089.80208280001 2025-09-29,16:45:32.000,272,11042350,-795,0,1759164331,13238.008078249994,432.80452761000197,54090.08855472001 2025-09-29,16:45:33.000,272,11042378,-795,0,1759164332,13237.866615739993,433.57993191000423,54090.73136976 2025-09-29,16:45:34.000,272,11042356,-795,0,1759164333,13237.704944299992,434.5527118500031,54090.97591896001 2025-09-29,16:45:35.000,272,11042352,-795,0,1759164334,13237.563481789992,435.03910182000254,54091.26239088001 2025-09-29,16:45:36.000,272,11042369,-795,0,1759164335,13237.570218100002,435.4056565799983,54091.86328320001 2025-09-29,16:45:37.000,272,11042358,-795,0,1759164336,13237.536536549997,436.16696262000187,54092.37334296 2025-09-29,16:45:38.000,272,11042341,-795,0,1759164337,13237.192984739995,436.8225317100005,54092.729686080005 2025-09-29,16:45:39.000,272,11042336,-795,0,1759164338,13236.674288869988,437.07630038999923,54092.848467120006 2025-09-29,16:45:40.000,272,11042361,-795,0,1759164339,13236.377891229997,437.330069069998,54093.27468144001 2025-09-29,16:45:41.000,272,11042351,-795,0,1759164340,13236.06128465999,437.48514992999844,54093.5052564 2025-09-29,16:45:42.000,272,11042379,-795,0,1759164341,13235.892876909995,438.10547337000025,54093.77775408001 2025-09-29,16:45:43.000,272,11042341,-795,0,1759164342,13235.710996539994,439.3954641599994,54093.9594192 2025-09-29,16:45:44.000,272,11042341,-795,0,1759164343,13235.327026869993,440.5303740899981,54094.09217448001 2025-09-29,16:45:45.000,272,11042400,-795,0,1759164344,13235.077783399996,441.17184491999797,54094.03627752 2025-09-29,16:45:46.000,272,11042334,-795,0,1759164345,13235.077783399996,441.41856447000464,54094.30178808001 2025-09-29,16:45:47.000,272,11042361,-795,0,1759164346,13235.172091740002,441.4608592500008,54094.36467216 2025-09-29,16:45:48.000,272,11042332,-795,0,1759164347,13235.118201259997,442.01069139000174,54094.30877520001 2025-09-29,16:45:49.000,272,11042346,-795,0,1759164348,13235.232718530002,442.9834713300006,54094.406594880005 2025-09-29,16:45:50.000,272,11042352,-795,0,1759164349,13235.414598900003,443.7588756300029,54094.44153048 2025-09-29,16:45:51.000,272,11042388,-795,0,1759164350,13235.603215579999,444.0972338700012,54094.30877520001 2025-09-29,16:45:52.000,272,11042356,-795,0,1759164351,13235.84572274,444.40034646000277,54094.07820024 2025-09-29,16:45:53.000,272,11042327,-795,0,1759164352,13235.79856856999,444.6400168800028,54093.9594192 2025-09-29,16:45:54.000,272,11042369,-795,0,1759164353,13235.684051299999,444.48493602000235,54093.70089576 2025-09-29,16:46:05.000,272,11042380,-795,0,1759164364,13235.616688199989,436.75908953999897,54088.299852000004 2025-09-29,16:46:06.000,272,11042336,-795,0,1759164365,13235.98044893999,435.7228674299986,54087.866650560005 2025-09-29,16:46:07.000,272,11042345,-795,0,1759164366,13236.249901340001,434.74303836000036,54087.482358960006 2025-09-29,16:46:08.000,272,11042374,-795,0,1759164367,13236.270110270001,433.9535357999994,54087.0421704 2025-09-29,16:46:09.000,272,11042344,-795,0,1759164368,13236.364418609992,433.23452453999926,54086.622943200004 2025-09-29,16:46:10.000,272,11042337,-795,0,1759164369,13236.492408500002,432.56485719000193,54086.01506376001 2025-09-29,16:46:11.000,272,11042405,-795,0,1759164370,13236.593453150002,432.62829936000344,54085.60981080001 2025-09-29,16:46:12.000,272,11042376,-795,0,1759164371,13236.640607319998,432.5225624099985,54085.22551920001 2025-09-29,16:46:13.000,272,11042308,-795,0,1759164372,13236.802278759998,432.08551635000185,54084.799304880005 2025-09-29,16:46:14.000,272,11042309,-795,0,1759164373,13237.1660395,431.67666681000264,54084.33815496001 2025-09-29,16:46:15.000,272,11042307,-795,0,1759164374,13237.516327619996,430.9647046800019,54083.83508232001 2025-09-29,16:46:16.000,272,11042329,-795,0,1759164375,13238.001341939998,430.5840516600001,54083.674378560005 2025-09-29,16:46:17.000,272,11042351,-795,0,1759164376,13238.4459384,430.6968377400044,54083.31803544 2025-09-29,16:46:18.000,272,11042373,-795,0,1759164377,13238.701918179991,430.9294590299978,54083.003615040005 2025-09-29,16:46:19.000,272,11042374,-795,0,1759164378,13238.930952720002,430.8589677300042,54082.73111736001 2025-09-29,16:46:20.000,272,11042334,-795,0,1759164379,13239.058942609998,430.78847643000336,54082.58438784 2025-09-29,16:46:21.000,272,11042313,-795,0,1759164380,13239.200405119998,430.6827394799984,54082.36778712 2025-09-29,16:46:22.000,272,11042333,-795,0,1759164381,13239.328395009994,430.10471082000004,54082.15817352001 2025-09-29,16:46:23.000,272,11042338,-795,0,1759164382,13239.54395693,429.6183208500006,54081.96952128001 2025-09-29,16:46:24.000,272,11042382,-795,0,1759164383,13239.7258373,429.42799434000335,54081.87170160001 2025-09-29,16:46:25.000,272,11042335,-795,0,1759164384,13239.712364679996,429.4702891199995,54081.67606224001 2025-09-29,16:46:26.000,272,11042373,-795,0,1759164385,13239.779727779991,429.3222573899984,54081.6271524 2025-09-29,16:46:27.000,272,11042348,-795,0,1759164386,13240.231060550002,429.20242218000203,54081.5922168 2025-09-29,16:46:28.000,272,11042361,-795,0,1759164387,13240.527458189994,428.6807865599985,54081.50837136001 2025-09-29,16:46:29.000,272,11042317,-795,0,1759164388,13240.77670165999,427.9476770399997,54081.38959032001 2025-09-29,16:46:30.000,272,11042341,-795,0,1759164389,13240.998999889991,427.3555501200026,54081.228886560006 2025-09-29,16:46:31.000,272,11042287,-795,0,1759164390,13241.275188599997,427.1229288300019,54081.26382216 2025-09-29,16:46:32.000,272,11042360,-795,0,1759164391,13241.281924909992,427.06653578999976,54081.17298960001 2025-09-29,16:46:33.000,272,11042342,-795,0,1759164392,13241.214561809997,427.0453884000017,54081.0681828 2025-09-29,16:46:34.000,272,11042333,-795,0,1759164393,13241.194352879997,427.39784489999874,54081.01228584001 2025-09-29,16:46:35.000,272,11042354,-795,0,1759164394,13241.241507049992,427.6868592300016,54080.942414640005 2025-09-29,16:46:36.000,272,11042358,-795,0,1759164395,13241.315606459997,427.8137435700046,54080.95638888 2025-09-29,16:46:37.000,272,11042278,-795,0,1759164396,13241.665894579994,427.8489892200014,54081.28478352 2025-09-29,16:46:38.000,272,11042285,-795,0,1759164397,13241.665894579994,427.83489096000267,54081.30574488 2025-09-29,16:46:39.000,272,11042371,-795,0,1759164398,13241.659158269998,428.11685615999886,54081.34766760001 2025-09-29,16:46:40.000,272,11042331,-795,0,1759164399,13241.463805279993,428.36357570999826,54081.31971912001 2025-09-29,16:46:41.000,272,11042320,-795,0,1759164400,13241.281924909992,428.3212809300021,54081.20093808001 2025-09-29,16:46:42.000,272,11042340,-795,0,1759164401,13241.207825500001,428.3212809300021,54081.40356456 2025-09-29,16:46:43.000,272,11042353,-795,0,1759164402,13241.0057362,428.5468530900034,54081.45946152 2025-09-29,16:46:44.000,272,11042347,-795,0,1759164403,13241.039417749991,428.6948848200045,54081.40356456 2025-09-29,16:46:45.000,272,11042341,-795,0,1759164404,13241.174143949997,428.62439352000365,54081.312732 2025-09-29,16:46:46.000,272,11042325,-795,0,1759164405,13241.463805279993,428.42701787999977,54081.375616080004 2025-09-29,16:46:47.000,272,11042318,-795,0,1759164406,13241.706312439994,428.44816526999784,54081.34766760001 2025-09-29,16:46:48.000,272,11042380,-795,0,1759164407,13242.02291901,428.3353791900008,54081.47343576 2025-09-29,16:46:49.000,272,11042349,-795,0,1759164408,13242.352998199996,427.9899718200031,54081.40356456 2025-09-29,16:46:50.000,272,11042376,-795,0,1759164409,13242.642659529993,427.6375153199988,54081.41753880001 2025-09-29,16:46:51.000,272,11042316,-795,0,1759164410,13242.817803589998,427.08768317999784,54081.55029408 2025-09-29,16:46:52.000,272,11042356,-795,0,1759164411,13242.979475029999,426.481458000002,54081.662088000005 2025-09-29,16:46:53.000,272,11042304,-795,0,1759164412,13243.03336550999,425.76949587000126,54081.64112664 2025-09-29,16:46:54.000,272,11042274,-795,0,1759164413,13242.97273871999,424.7262246300015,54081.613178160005 2025-09-29,16:46:55.000,272,11042373,-795,0,1759164414,13242.885166689994,423.5631181799981,54081.55728120001 2025-09-29,16:46:56.000,272,11042325,-795,0,1759164415,13242.811067279988,422.57623998000054,54081.50138424 2025-09-29,16:46:57.000,272,11042334,-795,0,1759164416,13242.99294764999,421.4342809200025,54081.79484328 2025-09-29,16:46:58.000,272,11042332,-795,0,1759164417,13243.147882779995,420.5178940199985,54082.03939248001 2025-09-29,16:46:59.000,272,11042328,-795,0,1759164418,13243.31629052999,419.8129810200044,54082.08830232001 2025-09-29,16:47:00.000,272,11042358,-795,0,1759164419,13243.35670838999,419.1715101900045,54082.2210576 2025-09-29,16:47:01.000,272,11042316,-795,0,1759164420,13243.329763149995,418.4384006699984,54082.27695456001 2025-09-29,16:47:02.000,272,11042315,-795,0,1759164421,13243.31629052999,417.83217549000256,54082.20009624 2025-09-29,16:47:03.000,272,11042309,-795,0,1759164422,13243.46448935,417.5643085499978,54082.37477424001 2025-09-29,16:47:04.000,272,11042362,-795,0,1759164423,13243.733941749997,417.4797189899982,54082.50752952 2025-09-29,16:47:05.000,272,11042349,-795,0,1759164424,13243.693523889997,417.53611203000037,54082.32586440001 2025-09-29,16:47:06.000,272,11042317,-795,0,1759164425,13244.023603079993,417.5502102899991,54082.93374384 2025-09-29,16:47:07.000,272,11042341,-795,0,1759164426,13244.111175109989,417.6136524600006,54083.25515136 2025-09-29,16:47:08.000,272,11042303,-795,0,1759164427,13244.286319169994,417.64889811000467,54083.47873920001 2025-09-29,16:47:09.000,272,11042283,-795,0,1759164428,13244.37389119999,417.7123402799989,54083.73027552 2025-09-29,16:47:10.000,272,11042332,-795,0,1759164429,13244.25263761999,418.24102503000177,54083.87001792 2025-09-29,16:47:11.000,272,11042332,-795,0,1759164430,13244.218956069999,418.57233414000075,54084.30321936 2025-09-29,16:47:12.000,272,11042378,-795,0,1759164431,13244.266110239994,418.8965941200004,54084.63860112 2025-09-29,16:47:13.000,272,11042366,-795,0,1759164432,13244.171801899989,419.36183670000173,54084.98795712001 2025-09-29,16:47:14.000,272,11042284,-795,0,1759164433,13243.882140569993,419.98216014000354,54085.20455784001 2025-09-29,16:47:15.000,272,11042324,-795,0,1759164434,13243.754150679997,420.6659257499996,54085.31635176 2025-09-29,16:47:16.000,272,11042349,-795,0,1759164435,13243.760886989992,421.4695265699993,54085.74256608 2025-09-29,16:47:17.000,272,11042277,-795,0,1759164436,13243.855195329998,421.8924743700045,54086.070960720004 2025-09-29,16:47:18.000,272,11042341,-795,0,1759164437,13243.855195329998,422.24493087000155,54086.203715999996 2025-09-29,16:47:19.000,272,11042360,-795,0,1759164438,13243.956239979998,422.8159104000006,54086.42031672001 2025-09-29,16:47:20.000,272,11042325,-795,0,1759164439,13243.962976289993,423.4855777499979,54086.525123520005 2025-09-29,16:47:21.000,272,11042356,-795,0,1759164440,13244.124647729994,424.218687270004,54086.762685600006 2025-09-29,16:47:22.000,272,11042383,-795,0,1759164441,13244.27958286,424.8742563600026,54087.09108024001 2025-09-29,16:47:23.000,272,11042363,-795,0,1759164442,13244.569244189996,425.1562215599988,54087.34960368 2025-09-29,16:47:24.000,272,11042313,-795,0,1759164443,13244.751124559996,425.3183515499986,54087.55223016001 2025-09-29,16:47:25.000,272,11042288,-795,0,1759164444,13244.899323379992,425.6496606600049,54087.61511424 2025-09-29,16:47:26.000,272,11042281,-795,0,1759164445,13245.060994819993,426.1712962800011,54088.09722552001 2025-09-29,16:47:27.000,272,11042303,-795,0,1759164446,13245.175512089998,426.8480127599978,54088.50946560001 2025-09-29,16:47:28.000,272,11042311,-795,0,1759164447,13245.229402569988,427.2427640399983,54088.83087312 2025-09-29,16:47:29.000,272,11042338,-795,0,1759164448,13245.357392459999,427.44718881000153,54089.25010032001 2025-09-29,16:47:30.000,272,11042377,-795,0,1759164449,13245.135094229998,427.85603835000074,54089.662340400006 2025-09-29,16:47:31.000,272,11042319,-795,0,1759164450,13244.980159099992,427.91948052000225,54089.976760800004 2025-09-29,16:47:32.000,272,11042391,-795,0,1759164451,13244.818487659992,428.3565265799989,54090.32611680001 2025-09-29,16:47:33.000,272,11042308,-795,0,1759164452,13244.45472691999,428.77242525000474,54090.68944704001 2025-09-29,16:47:34.000,272,11042293,-795,0,1759164453,13243.936031049998,429.31520825999905,54090.89207352 2025-09-29,16:47:35.000,272,11042352,-795,0,1759164454,13243.558797689991,429.6958612800008,54090.92700912001 2025-09-29,16:47:36.000,272,11042388,-795,0,1759164455,13243.309554219995,429.73815606000426,54091.20649392 2025-09-29,16:47:37.000,272,11042334,-795,0,1759164456,13243.067047059994,429.66061563000403,54091.31130072001 2025-09-29,16:47:38.000,272,11042340,-795,0,1759164457,13243.13441015999,429.6324191099993,54091.63969536 2025-09-29,16:47:39.000,272,11042340,-795,0,1759164458,13243.30281791,429.61127172000124,54092.03097408001 2025-09-29,16:47:40.000,272,11042353,-795,0,1759164459,13243.15461908999,429.6535665000047,54092.17071648001 2025-09-29,16:47:41.000,272,11042317,-795,0,1759164460,13242.979475029999,429.9637282199983,54092.107832400005 2025-09-29,16:47:42.000,272,11042240,-795,0,1759164461,13242.952529789989,430.49241297000117,54092.54103384 2025-09-29,16:47:43.000,272,11042254,-795,0,1759164462,13242.770649419988,430.8166729500008,54092.56898232 2025-09-29,16:47:44.000,272,11042329,-795,0,1759164463,13242.790858349988,430.51356035999925,54092.71571184 2025-09-29,16:47:45.000,272,11042364,-795,0,1759164464,13242.683077389993,430.0765143000026,54092.57596944 2025-09-29,16:47:46.000,272,11042368,-795,0,1759164465,13242.656132149998,430.14700560000347,54092.81353152 2025-09-29,16:47:47.000,272,11042350,-795,0,1759164466,13242.608977980002,430.196349509999,54092.8764156 2025-09-29,16:47:48.000,272,11042360,-795,0,1759164467,13242.568560120002,430.3373321100007,54092.98820952001 2025-09-29,16:47:49.000,272,11042282,-795,0,1759164468,13242.352998199996,430.45011818999774,54092.9812224 2025-09-29,16:47:50.000,272,11042297,-795,0,1759164469,13242.211535689996,430.46421645000373,54092.97423528 2025-09-29,16:47:51.000,272,11042336,-795,0,1759164470,13241.77367553999,430.436019929999,54092.8764156 2025-09-29,16:47:52.000,272,11042288,-795,0,1759164471,13241.517695759998,430.3584794999988,54092.8065444 2025-09-29,16:47:53.000,272,11042314,-795,0,1759164472,13241.362760629992,430.196349509999,54092.666802 2025-09-29,16:47:54.000,272,11042345,-795,0,1759164473,13241.308870150002,430.2738899399992,54092.72269896001 2025-09-29,16:47:55.000,272,11042324,-795,0,1759164474,13241.079835609991,430.64044470000226,54092.75064744001 2025-09-29,16:47:56.000,272,11042359,-795,0,1759164475,13240.83732844999,431.0492942400015,54092.79955728001 2025-09-29,16:47:57.000,272,11042306,-795,0,1759164476,13240.527458189994,431.16912944999785,54092.83449288 2025-09-29,16:47:58.000,272,11042353,-795,0,1759164477,13240.244533169993,430.93650816000445,54092.83449288 2025-09-29,16:47:59.000,272,11042299,-795,0,1759164478,13240.143488519992,430.6192973100042,54092.85545424 2025-09-29,16:48:00.000,272,11042340,-795,0,1759164479,13239.74604623,430.52765861999796,54092.8065444 2025-09-29,16:48:01.000,272,11042297,-795,0,1759164480,13239.328395009994,430.78847643000336,54092.74366032 2025-09-29,16:48:02.000,272,11042324,-795,0,1759164481,13238.978106889997,431.0633925000002,54093.03013224 2025-09-29,16:48:03.000,272,11042351,-795,0,1759164482,13238.648027700001,431.5709298599977,54093.07904208 2025-09-29,16:48:04.000,272,11042352,-795,0,1759164483,13238.20343124,431.5074876900035,54093.03013224 2025-09-29,16:48:05.000,272,11042293,-795,0,1759164484,13237.529800240001,431.23257161999936,54092.86244136 2025-09-29,16:48:06.000,272,11042334,-795,0,1759164485,13236.91679602999,430.9576555500025,54092.88340272 2025-09-29,16:48:07.000,272,11042354,-795,0,1759164486,13236.492408500002,430.6897886099978,54092.85545424 2025-09-29,16:48:08.000,272,11042322,-795,0,1759164487,13235.89961321999,430.5206094899986,54092.82051864001 2025-09-29,16:48:09.000,272,11042338,-795,0,1759164488,13235.360708419998,430.2386442900024,54092.72269896001 2025-09-29,16:48:10.000,272,11042342,-795,0,1759164489,13235.097992329996,430.0624160400039,54092.52007248 2025-09-29,16:48:11.000,272,11042365,-795,0,1759164490,13234.54561491,430.39372515000287,54092.38731720001 2025-09-29,16:48:12.000,272,11042340,-795,0,1759164491,13234.067336899992,430.6897886099978,54092.14975512001 2025-09-29,16:48:13.000,272,11042280,-795,0,1759164492,13233.64294936999,431.03519598000275,54092.19167784 2025-09-29,16:48:14.000,272,11042308,-795,0,1759164493,13233.043417779998,431.1620803199985,54091.821360480004 2025-09-29,16:48:15.000,272,11042379,-795,0,1759164494,13232.55166715,430.97175381000125,54091.61174688 2025-09-29,16:48:16.000,272,11042314,-795,0,1759164495,13232.18117009999,431.112736410003,54091.43008176001 2025-09-29,16:48:17.000,272,11042353,-795,0,1759164496,13231.622056369997,431.0140485900047,54091.24142952001 2025-09-29,16:48:18.000,272,11042341,-795,0,1759164497,13231.345867659991,431.0140485900047,54091.10867424 2025-09-29,16:48:19.000,272,11042335,-795,0,1759164498,13231.1707236,430.9999503299987,54091.07373864001 2025-09-29,16:48:20.000,272,11042352,-755,0,1759164499,13230.88106226999,430.6968377400044,54090.79425384 2025-09-29,16:48:21.000,272,11042334,-795,0,1759164500,13230.591400939993,430.0765143000026,54090.451884960006 2025-09-29,16:48:22.000,272,11042308,-795,0,1759164501,13230.180486029996,429.44209260000207,54090.01868352001 2025-09-29,16:48:23.000,272,11042286,-795,0,1759164502,13230.05249614,429.2094713100014,54089.85797976 2025-09-29,16:48:24.000,272,11042372,-795,0,1759164503,13229.84367052999,428.8922604600011,54089.613430560006 2025-09-29,16:48:25.000,272,11042376,-795,0,1759164504,13229.479909789989,428.5680004800015,54088.79593752001 2025-09-29,16:48:26.000,272,11042363,-795,0,1759164505,13229.64158122999,428.1239052899982,54088.998564 2025-09-29,16:48:27.000,272,11042365,-795,0,1759164506,13229.439491929988,427.72210487999837,54088.85183448 2025-09-29,16:48:28.000,272,11042343,-795,0,1759164507,13229.210457389992,427.1581744799987,54088.64920800001 2025-09-29,16:48:29.000,272,11042270,-795,0,1759164508,13229.075731190002,426.3898193100031,54088.439594400006 2025-09-29,16:48:30.000,272,11042301,-795,0,1759164509,13229.001631779996,425.40999024000484,54088.22299368001 2025-09-29,16:48:31.000,272,11042369,-795,0,1759164510,13229.116149050002,424.42311204,54088.0203672 2025-09-29,16:48:32.000,272,11042336,-795,0,1759164511,13229.196984770002,423.9226238100018,54087.90158616 2025-09-29,16:48:33.000,272,11042341,-795,0,1759164512,13229.183512149997,423.59131470000284,54088.02735432001 2025-09-29,16:48:34.000,272,11042354,-795,0,1759164513,13229.149830599992,423.60541296000156,54087.97145736 2025-09-29,16:48:35.000,272,11042348,-795,0,1759164514,13229.055522260001,423.6124620900009,54087.768830880006 2025-09-29,16:48:36.000,272,11042364,-795,0,1759164515,13228.994895470001,423.26000559000386,54087.817740720006 2025-09-29,16:48:37.000,272,11042279,-795,0,1759164516,13228.974686540001,423.09787560000404,54087.866650560005 2025-09-29,16:48:38.000,272,11042336,-795,0,1759164517,13228.698497829995,423.1613177699983,54087.61511424 2025-09-29,16:48:39.000,272,11042315,-795,0,1759164518,13228.839960339996,423.0273843000032,54087.7059468 2025-09-29,16:48:40.000,272,11042306,-795,0,1759164519,13228.967950229991,423.45738123000046,54087.76184376001 2025-09-29,16:48:41.000,272,11042405,-795,0,1759164520,13229.176775840002,424.0072133700014,54087.75485664 2025-09-29,16:48:42.000,272,11042339,-795,0,1759164521,13229.277820490002,424.2891785700049,54087.57319152001 2025-09-29,16:48:43.000,272,11042323,-795,0,1759164522,13229.735889569994,424.3808172600038,54087.99241872 2025-09-29,16:48:44.000,272,11042347,-795,0,1759164523,13229.92450624999,425.06458286999987,54087.97844448001 2025-09-29,16:48:45.000,272,11042314,-795,0,1759164524,13229.93124256,425.59326762000273,54087.71992104001 2025-09-29,16:48:46.000,272,11042305,-795,0,1759164525,13229.958187799995,426.26293497000006,54087.71293392 2025-09-29,16:48:47.000,272,11042330,-795,0,1759164526,13229.74262587999,427.41194316000474,54087.67799832 2025-09-29,16:48:48.000,272,11042360,-795,0,1759164527,13229.836934219995,428.03931572999863,54087.57319152001 2025-09-29,16:48:49.000,272,11042304,-795,0,1759164528,13230.03228721,428.3565265799989,54087.58716576 2025-09-29,16:48:50.000,272,11042312,-795,0,1759164529,13230.167013409991,428.98389915000007,54087.60812712 2025-09-29,16:48:51.000,272,11042356,-795,0,1759164530,13230.389311639992,429.30111000000034,54087.67101120001 2025-09-29,16:48:52.000,272,11042363,-795,0,1759164531,13230.618346179988,429.406846949998,54087.866650560005 2025-09-29,16:48:53.000,272,11042363,-795,0,1759164532,13230.88106226999,429.6817630200021,54087.90158616 2025-09-29,16:48:54.000,272,11042335,-795,0,1759164533,13231.096624189995,430.25274255000113,54087.985431600006 2025-09-29,16:48:55.000,272,11042367,-795,0,1759164534,13231.318922419996,430.4219216700003,54087.72690816 2025-09-29,16:48:56.000,272,11042328,-795,0,1759164535,13231.561429579997,430.767329039998,54087.88761192001 2025-09-29,16:48:57.000,272,11042369,-795,0,1759164536,13231.817409359988,431.3735542200011,54087.88761192001 2025-09-29,16:48:58.000,272,11042335,-795,0,1759164537,13232.046443899999,431.5356842100009,54087.73389528 2025-09-29,16:48:59.000,272,11042349,-795,0,1759164538,13232.47083143,431.4722420399994,54087.92254752 2025-09-29,16:49:00.000,272,11042304,-795,0,1759164539,13232.747020139992,431.3242103099983,54087.85267632 2025-09-29,16:49:01.000,272,11042362,-795,0,1759164540,13233.245507079999,430.9929011999993,54087.81075360001 2025-09-29,16:49:02.000,272,11042320,-795,0,1759164541,13233.54190471999,430.2597916800005,54087.7059468 2025-09-29,16:49:03.000,272,11042286,-795,0,1759164542,13233.831566050001,429.6958612800008,54087.7059468 2025-09-29,16:49:04.000,272,11042319,-795,0,1759164543,13234.087545829992,429.03324306000286,54087.5662044 2025-09-29,16:49:05.000,272,11042379,-795,0,1759164544,13234.66686849,428.4834109200019,54087.601140000006 2025-09-29,16:49:06.000,272,11042335,-795,0,1759164545,13235.057574469996,428.15210181000293,54087.78280512 2025-09-29,16:49:07.000,272,11042333,-795,0,1759164546,13235.333763180002,427.79259617999924,54087.90857328001 2025-09-29,16:49:08.000,272,11042335,-795,0,1759164547,13235.475225689988,426.98899535999954,54087.964470240004 2025-09-29,16:49:09.000,272,11042320,-795,0,1759164548,13235.83898642999,426.22768932000326,54087.99241872 2025-09-29,16:49:10.000,272,11042323,-795,0,1759164549,13235.96697632,425.7201519599985,54087.83870208001 2025-09-29,16:49:11.000,272,11042356,-795,0,1759164550,13236.06128465999,424.8954037500007,54087.985431600006 2025-09-29,16:49:12.000,272,11042337,-795,0,1759164551,13236.196010859996,423.979016850004,54088.04831568 2025-09-29,16:49:13.000,272,11042361,-795,0,1759164552,13236.229692410001,423.2036125500017,54088.07626416001 2025-09-29,16:49:14.000,272,11042318,-795,0,1759164553,13236.391363850002,422.6608295400001,54088.034341440005 2025-09-29,16:49:15.000,272,11042387,-795,0,1759164554,13236.357682299997,422.400011730002,54088.11119976 2025-09-29,16:49:16.000,272,11042338,-795,0,1759164555,13236.344209679992,421.8783761099985,54088.18805808 2025-09-29,16:49:17.000,272,11042291,-795,0,1759164556,13236.660816249998,421.2228070199999,54088.34177472001 2025-09-29,16:49:18.000,272,11042323,-795,0,1759164557,13236.930268649994,420.4192062000002,54088.30683912 2025-09-29,16:49:19.000,272,11042333,-795,0,1759164558,13237.152566879995,419.8764231899986,54088.41164592001 2025-09-29,16:49:20.000,272,11042337,-795,0,1759164559,13237.395074039996,419.7142931999988,54088.39068456001 2025-09-29,16:49:21.000,272,11042344,-795,0,1759164560,13237.651053820002,419.98216014000354,54088.59331104 2025-09-29,16:49:22.000,272,11042361,-795,0,1759164561,13237.927242529993,420.4967466300004,54088.74004056 2025-09-29,16:49:23.000,272,11042353,-795,0,1759164562,13238.22364017,420.51084488999913,54088.97760264 2025-09-29,16:49:24.000,272,11042361,-795,0,1759164563,13238.553719359996,420.40510794000147,54089.03349960001 2025-09-29,16:49:25.000,272,11042288,-795,0,1759164564,13238.654764009996,420.2359288200023,54088.942667040006 2025-09-29,16:49:26.000,272,11042289,-795,0,1759164565,13238.762544969992,420.55313967000257,54089.208177600005 2025-09-29,16:49:27.000,272,11042299,-795,0,1759164566,13238.776017589997,420.8562522600041,54089.29901016001 2025-09-29,16:49:28.000,272,11042365,-795,0,1759164567,13239.058942609998,421.31444570999884,54089.41779120001 2025-09-29,16:49:29.000,272,11042339,-795,0,1759164568,13239.180196189998,421.8431304600017,54089.64836616 2025-09-29,16:49:30.000,272,11042347,-795,0,1759164569,13239.099360469998,422.3154221700024,54089.69028888 2025-09-29,16:49:31.000,272,11042295,-795,0,1759164570,13239.038733679998,422.6255838900033,54089.86496688 2025-09-29,16:49:32.000,272,11042342,-795,0,1759164571,13239.045469989993,422.92164734999824,54090.02567064 2025-09-29,16:49:33.000,272,11042293,-795,0,1759164572,13239.159987259998,423.29525124000065,54090.17938728 2025-09-29,16:49:34.000,272,11042329,-795,0,1759164573,13239.038733679998,423.7181990399986,54090.20733576001 2025-09-29,16:49:35.000,272,11042350,-795,0,1759164574,13239.025261059993,424.091802930001,54090.214322880005 2025-09-29,16:49:36.000,272,11042348,-795,0,1759164575,13239.348603939994,423.8944272900044,54090.37502664001 2025-09-29,16:49:37.000,272,11042360,-795,0,1759164576,13239.46312121,423.6970516500005,54090.55669176 2025-09-29,16:49:38.000,272,11042334,-795,0,1759164577,13239.60458372,423.66885513000307,54090.815215200004 2025-09-29,16:49:39.000,272,11042337,-795,0,1759164578,13239.56416586,423.3868899299996,54090.79425384 2025-09-29,16:49:40.000,272,11042366,-795,0,1759164579,13239.70562837,423.1542686399989,54090.97591896001 2025-09-29,16:49:41.000,272,11042270,-795,0,1759164580,13239.82688195,422.59033823999926,54091.388159040005 2025-09-29,16:49:42.000,272,11042326,-795,0,1759164581,13239.82688195,422.06165349000366,54091.388159040005 2025-09-29,16:49:43.000,272,11042329,-795,0,1759164582,13239.887508740001,421.75149177000276,54091.63969536 2025-09-29,16:49:44.000,272,11042327,-795,0,1759164583,13240.028971250002,421.68804960000125,54091.84930896 2025-09-29,16:49:45.000,272,11042341,-795,0,1759164584,13239.961608149992,421.7444426400034,54091.85629608 2025-09-29,16:49:46.000,272,11042383,-795,0,1759164585,13239.968344460001,421.67395134000253,54092.20565208 2025-09-29,16:49:47.000,272,11042341,-795,0,1759164586,13239.981817079992,421.75149177000276,54092.54103384 2025-09-29,16:49:48.000,272,11042333,-795,0,1759164587,13239.874036119996,421.8783761099985,54092.61789216 2025-09-29,16:49:49.000,272,11042293,-795,0,1759164588,13239.70562837,422.20968522000476,54092.86942848001 2025-09-29,16:49:50.000,272,11042300,-795,0,1759164589,13239.47659382999,422.4141099900007,54092.8764156 2025-09-29,16:49:51.000,272,11042366,-795,0,1759164590,13239.227350359994,422.49165042000095,54092.827505760004 2025-09-29,16:49:52.000,272,11042267,-795,0,1759164591,13239.072415229988,422.5339452000044,54092.83449288 2025-09-29,16:49:53.000,272,11042354,-795,0,1759164592,13238.863589619992,422.8723034400027,54093.02314512 2025-09-29,16:49:54.000,272,11042333,-795,0,1759164593,13238.62781877,422.9427947400036,54093.00917088001 2025-09-29,16:49:55.000,272,11042323,-795,0,1759164594,13238.42572947,422.5973873699986,54092.93231256 2025-09-29,16:49:56.000,272,11042342,-795,0,1759164595,13238.40552054,422.50574867999967,54092.91833832001 2025-09-29,16:49:57.000,272,11042306,-795,0,1759164596,13238.028287179994,422.7947630100025,54092.9113512 2025-09-29,16:49:58.000,272,11042311,-795,0,1759164597,13237.839670499998,423.26000559000386,54092.63885352 2025-09-29,16:49:59.000,272,11042343,-795,0,1759164598,13237.651053820002,423.57016731000476,54092.43622704001 2025-09-29,16:50:00.000,272,11042351,-795,0,1759164599,13237.422019279991,423.9085255500031,54092.31744600001 2025-09-29,16:50:01.000,272,11042371,-795,0,1759164600,13237.516327619996,424.0424590199982,54092.38033008 2025-09-29,16:50:02.000,272,11042395,-795,0,1759164601,13237.698207989997,424.23278553000273,54092.394304320005 2025-09-29,16:50:03.000,272,11042336,-795,0,1759164602,13237.597163339997,424.4795050800021,54092.60391792001 2025-09-29,16:50:04.000,272,11042342,-795,0,1759164603,13237.273820459995,424.69097898000473,54092.64584064 2025-09-29,16:50:05.000,272,11042301,-795,0,1759164604,13236.883114479999,424.9799933100003,54092.36635584001 2025-09-29,16:50:06.000,272,11042302,-795,0,1759164605,13236.546298979993,425.3324498100046,54092.40129144 2025-09-29,16:50:07.000,272,11042340,-795,0,1759164606,13236.465463259992,425.36064633000206,54092.43622704001 2025-09-29,16:50:08.000,272,11042336,-795,0,1759164607,13236.357682299997,425.452285020001,54092.47116264 2025-09-29,16:50:09.000,272,11042342,-795,0,1759164608,13236.014130489995,425.8963802100043,54092.513085360006 2025-09-29,16:50:10.000,272,11042319,-675,0,1759164609,13235.892876909995,425.78359413,54092.35936872 2025-09-29,16:50:11.000,272,11042305,-795,0,1759164610,13235.85919535999,425.7201519599985,54092.45020128 2025-09-29,16:50:12.000,272,11042372,-795,0,1759164611,13235.82551381,425.79064325999934,54092.5270596 2025-09-29,16:50:13.000,272,11042327,-795,0,1759164612,13235.522379859998,425.9316258600011,54092.513085360006 2025-09-29,16:50:14.000,272,11042293,-795,0,1759164613,13235.461753069998,425.64261152999825,54092.38033008 2025-09-29,16:50:15.000,272,11042353,-795,0,1759164614,13235.475225689988,425.4381867600023,54092.2825104 2025-09-29,16:50:16.000,272,11042331,-795,0,1759164615,13235.434807829988,425.14917242999945,54092.18469072 2025-09-29,16:50:17.000,272,11042342,-795,0,1759164616,13235.401126279998,424.8460598399979,54092.275523280005 2025-09-29,16:50:18.000,272,11042371,-795,0,1759164617,13235.205773289992,424.8319615799992,54092.35936872 2025-09-29,16:50:19.000,272,11042385,-795,0,1759164618,13234.875694099996,424.47245595000277,54092.35936872 2025-09-29,16:50:20.000,272,11042347,-795,0,1759164619,13234.774649449995,423.77459208000073,54092.561995200005 2025-09-29,16:50:21.000,272,11042323,-795,0,1759164620,13234.64665956,423.2177108100004,54092.47814976 2025-09-29,16:50:22.000,272,11042322,-795,0,1759164621,13234.276162509988,423.26000559000386,54092.28949752001 2025-09-29,16:50:23.000,272,11042336,-795,0,1759164622,13233.858511289996,423.1542686399989,54092.28949752001 2025-09-29,16:50:24.000,272,11042336,-795,0,1759164623,13233.54190471999,422.8159104000006,54092.33142024 2025-09-29,16:50:25.000,272,11042327,-795,0,1759164624,13233.178143979989,421.9700148000047,54092.21962632001 2025-09-29,16:50:26.000,272,11042324,-795,0,1759164625,13233.009736229993,421.21575789000053,54092.2825104 2025-09-29,16:50:27.000,272,11042327,-795,0,1759164626,13232.720074899997,420.47559924000234,54092.40827856 2025-09-29,16:50:28.000,272,11042379,-795,0,1759164627,13232.53145822,419.9046197100033,54092.38731720001 2025-09-29,16:50:29.000,272,11042368,-795,0,1759164628,13232.26200581999,419.2208541,54092.33840736001 2025-09-29,16:50:30.000,272,11042337,-795,0,1759164629,13231.844354599998,418.762660649998,54092.25456192 2025-09-29,16:50:31.000,272,11042313,-795,0,1759164630,13231.911717699993,418.22692677000305,54092.40827856 2025-09-29,16:50:32.000,272,11042280,-795,0,1759164631,13231.696155780002,417.74758593000297,54092.35936872 2025-09-29,16:50:33.000,272,11042341,-795,0,1759164632,13231.601847439997,417.1413607499999,54092.5969308 2025-09-29,16:50:34.000,272,11042351,-795,0,1759164633,13231.419967069996,416.8100516400009,54092.63885352 2025-09-29,16:50:35.000,272,11042324,-795,0,1759164634,13231.285240869991,416.48579166000127,54092.50609824001 2025-09-29,16:50:36.000,272,11042341,-795,0,1759164635,13231.258295629996,416.041696469998,54092.62487928001 2025-09-29,16:50:37.000,272,11042312,-795,0,1759164636,13231.116833119995,415.95005777999904,54092.75064744001 2025-09-29,16:50:38.000,272,11042303,-795,0,1759164637,13230.800226549989,415.8795664799982,54092.62487928001 2025-09-29,16:50:39.000,272,11042301,-795,0,1759164638,13230.652027729993,415.90071387000353,54092.55500808001 2025-09-29,16:50:40.000,272,11042326,-595,0,1759164639,13230.321948539997,416.16153168000164,54092.20565208 2025-09-29,16:50:41.000,272,11042343,-795,0,1759164640,13230.00534196999,416.66906903999916,54092.12180664001 2025-09-29,16:50:42.000,272,11042307,-795,0,1759164641,13230.039023519996,417.197753790002,54092.14975512001 2025-09-29,16:50:43.000,272,11042348,-795,0,1759164642,13229.917769939995,417.7969298399985,54092.11481952 2025-09-29,16:50:44.000,272,11042366,-795,0,1759164643,13229.86387945999,418.0436493899979,54092.00302560001 2025-09-29,16:50:45.000,272,11042319,-795,0,1759164644,13229.857143149995,418.1846319899996,54091.674630960006 2025-09-29,16:50:46.000,272,11042309,-795,0,1759164645,13229.93124256,418.5652850100014,54091.66764384001 2025-09-29,16:50:47.000,272,11042342,-795,0,1759164646,13230.00534196999,418.53708849000395,54091.59777264001 2025-09-29,16:50:48.000,272,11042343,-635,0,1759164647,13230.018814589996,418.55823588000203,54091.3741848 2025-09-29,16:50:49.000,272,11042322,-795,0,1759164648,13230.079441379996,418.90364324999973,54091.555849920005 2025-09-29,16:50:50.000,272,11042331,-795,0,1759164649,13230.04575982999,419.2490506200047,54091.5139272 2025-09-29,16:50:51.000,272,11042331,-795,0,1759164650,13230.328684849992,419.16446105999785,54091.444056 2025-09-29,16:50:52.000,272,11042338,-795,0,1759164651,13230.483619979997,419.1010188900036,54091.41610752 2025-09-29,16:50:53.000,272,11042297,-795,0,1759164652,13230.591400939993,418.81905369000015,54091.43008176001 2025-09-29,16:50:54.000,272,11042316,-795,0,1759164653,13230.577928319988,418.5441376200033,54091.28335224001 2025-09-29,16:50:55.000,272,11042337,-795,0,1759164654,13230.611609869993,418.5018428399999,54091.19251968001 2025-09-29,16:50:56.000,272,11042342,-795,0,1759164655,13230.604873559998,418.44544979999773,54091.21348104001 2025-09-29,16:50:57.000,272,11042326,-795,0,1759164656,13230.335421160002,418.9106923799991,54091.24142952001 2025-09-29,16:50:58.000,272,11042320,-795,0,1759164657,13230.268058059992,419.3054436599996,54091.40213328 2025-09-29,16:50:59.000,272,11042317,-795,0,1759164658,13230.456674740002,419.21380497000064,54091.49296584 2025-09-29,16:51:00.000,272,11042308,-795,0,1759164659,13230.557719390003,418.68512021999777,54091.52091432 2025-09-29,16:51:01.000,272,11042249,-795,0,1759164660,13230.274794370001,418.762660649998,54091.49995296001 2025-09-29,16:51:02.000,272,11042324,-795,0,1759164661,13229.74936219,418.90364324999973,54091.52091432 2025-09-29,16:51:03.000,272,11042334,-795,0,1759164662,13229.230666319992,419.14331366999977,54091.3741848 2025-09-29,16:51:04.000,272,11042306,-795,0,1759164663,13229.028577019992,419.12921541000105,54091.45104312001 2025-09-29,16:51:05.000,272,11042339,-795,0,1759164664,13229.183512149997,418.8754467300023,54091.41610752 2025-09-29,16:51:06.000,272,11042358,-795,0,1759164665,13229.439491929988,418.5934815299988,54091.56982416 2025-09-29,16:51:07.000,272,11042327,-795,0,1759164666,13229.668526469999,418.3044672000033,54091.70956656 2025-09-29,16:51:08.000,272,11042340,-795,0,1759164667,13230.04575982999,417.70529114999954,54091.87725744 2025-09-29,16:51:09.000,272,11042313,-795,0,1759164668,13230.402784259997,417.3810311699999,54091.891231680005 2025-09-29,16:51:10.000,272,11042320,-795,0,1759164669,13230.402784259997,417.31053986999905,54091.78642488001 2025-09-29,16:51:11.000,272,11042291,-795,0,1759164670,13230.550983079993,416.88054294000176,54091.88424456001 2025-09-29,16:51:12.000,272,11042347,-795,0,1759164671,13230.665500349998,416.73956034,54091.96809 2025-09-29,16:51:13.000,272,11042377,-795,0,1759164672,13230.422993189997,416.958083370002,54091.940141520005 2025-09-29,16:51:14.000,272,11042323,-795,0,1759164673,13230.00534196999,417.06382031999965,54091.86328320001 2025-09-29,16:51:15.000,272,11042338,-795,0,1759164674,13229.513591339994,417.1554590099986,54091.80039912 2025-09-29,16:51:16.000,272,11042319,-795,0,1759164675,13229.378865139988,417.22595030999946,54091.87027032 2025-09-29,16:51:17.000,272,11042334,-795,0,1759164676,13229.271084179993,417.3528346500025,54091.84930896 2025-09-29,16:51:18.000,272,11042319,-795,0,1759164677,13228.920796059996,417.32463812999777,54091.7584764 2025-09-29,16:51:19.000,272,11042320,-795,0,1759164678,13228.927532369991,417.5008663800036,54091.6886052 2025-09-29,16:51:20.000,272,11042335,-795,0,1759164679,13229.048785949992,417.58545594000316,54091.49995296001 2025-09-29,16:51:21.000,272,11042310,-795,0,1759164680,13229.183512149997,417.7405368000036,54091.56982416 2025-09-29,16:51:22.000,272,11042286,-795,0,1759164681,13229.250875249993,417.7898807099991,54091.821360480004 2025-09-29,16:51:23.000,272,11042345,-795,0,1759164682,13229.250875249993,417.71938940999826,54091.76546352001 2025-09-29,16:51:24.000,272,11042333,-795,0,1759164683,13229.190248459992,417.57135768000444,54091.821360480004 2025-09-29,16:51:25.000,272,11042332,-795,0,1759164684,13229.351919899993,417.0849677099977,54091.793412000006 2025-09-29,16:51:26.000,272,11042317,-795,0,1759164685,13229.64158122999,416.59152860999893,54091.93315440001 2025-09-29,16:51:27.000,272,11042291,-795,0,1759164686,13229.756098499995,416.4293986199991,54091.989051360004 2025-09-29,16:51:28.000,272,11042271,-795,0,1759164687,13229.80998898,415.97825430000375,54092.07988392001 2025-09-29,16:51:29.000,272,11042342,-795,0,1759164688,13230.04575982999,415.43547129000217,54092.19866496001 2025-09-29,16:51:30.000,272,11042315,-795,0,1759164689,13230.092914,415.02662175000296,54092.24757480001 2025-09-29,16:51:31.000,272,11042320,-795,0,1759164690,13229.99186935,414.5966248199984,54092.28949752001 2025-09-29,16:51:32.000,272,11042347,-795,0,1759164691,13229.95145149,414.3992491800018,54092.5270596 2025-09-29,16:51:33.000,272,11042329,-795,0,1759164692,13229.78978005,414.3640035299977,54092.58994368 2025-09-29,16:51:34.000,272,11042320,-795,0,1759164693,13229.533800269994,414.19482440999855,54092.7366732 2025-09-29,16:51:35.000,272,11042332,-795,0,1759164694,13229.062258569997,414.5754774300003,54092.64584064 2025-09-29,16:51:36.000,272,11042363,-795,0,1759164695,13228.64460734999,415.2310465199989,54092.77160880001 2025-09-29,16:51:37.000,272,11042322,-795,0,1759164696,13228.50314483999,415.2803904300017,54092.9812224 2025-09-29,16:51:38.000,272,11042380,-795,0,1759164697,13228.381891259989,415.20989913000085,54093.183848880006 2025-09-29,16:51:39.000,272,11042320,-795,0,1759164698,13228.368418639999,415.266292170003,54093.56115336001 2025-09-29,16:51:40.000,272,11042329,-795,0,1759164699,13228.233692439993,415.3649799900013,54093.65897304001 2025-09-29,16:51:41.000,272,11042375,-795,0,1759164700,13227.829513839992,415.7597312700018,54093.65198592 2025-09-29,16:51:42.000,272,11042309,-795,0,1759164701,13227.714996570001,415.7949769199986,54093.80570256001 2025-09-29,16:51:43.000,272,11042333,-795,0,1759164702,13227.65436978,415.6892399700009,54094.071213120005 2025-09-29,16:51:44.000,272,11042357,-795,0,1759164703,13227.45228048,415.6751417100022,54094.15505856 2025-09-29,16:51:45.000,272,11042347,-795,0,1759164704,13227.48596202999,415.9077630000029,54094.238904000005 2025-09-29,16:51:46.000,272,11042337,-795,0,1759164705,13227.38491737999,415.6962891000003,54094.51838880001 2025-09-29,16:51:47.000,272,11042335,-795,0,1759164706,13227.32429058999,415.837271700002,54094.81184784001 2025-09-29,16:51:48.000,272,11042326,-795,0,1759164707,13227.18282807999,416.23907211000187,54094.88870616 2025-09-29,16:51:49.000,272,11042327,-795,0,1759164708,13227.088519739998,416.37300558000425,54094.97255160001 2025-09-29,16:51:50.000,272,11042325,-795,0,1759164709,13226.771913169992,416.8100516400009,54094.88870616 2025-09-29,16:51:51.000,272,11042350,-795,0,1759164710,13226.462042909996,417.43742421000206,54095.00050008001 2025-09-29,16:51:52.000,272,11042381,-795,0,1759164711,13226.529406009991,417.42332595000335,54095.07037128001 2025-09-29,16:51:53.000,272,11042329,-795,0,1759164712,13226.697813760002,417.4797189899982,54095.112294 2025-09-29,16:51:54.000,272,11042344,-795,0,1759164713,13226.569823869992,417.91676505000214,54095.11928112001 2025-09-29,16:51:55.000,272,11042341,-795,0,1759164714,13226.542878629996,418.1846319899996,54095.196139440006 2025-09-29,16:51:56.000,272,11042387,-795,0,1759164715,13226.590032799992,418.431351539999,54095.22408792 2025-09-29,16:51:57.000,272,11042309,-795,0,1759164716,13226.785385789997,418.9952819399987,54095.3917788 2025-09-29,16:51:58.000,272,11042285,-795,0,1759164717,13227.007684019998,419.1856084500032,54095.412740160005 2025-09-29,16:51:59.000,272,11042332,-795,0,1759164718,13227.27040011,419.39003321999917,54095.4267144 2025-09-29,16:52:00.000,272,11042312,-795,0,1759164719,13227.196300699994,419.88347231999796,54095.30793336001 2025-09-29,16:52:01.000,272,11042323,-795,0,1759164720,13227.297345349994,420.13019187000464,54095.342868960004 2025-09-29,16:52:02.000,272,11042337,-795,0,1759164721,13227.438807859995,420.4192062000002,54095.510559840004 2025-09-29,16:52:03.000,272,11042289,-795,0,1759164722,13227.55332513,421.04657877000136,54095.636328 2025-09-29,16:52:04.000,272,11042369,-795,0,1759164723,13227.58700667999,421.58936178000295,54095.74113480001 2025-09-29,16:52:05.000,272,11042270,-795,0,1759164724,13227.43207155,421.8008356799983,54095.55946968 2025-09-29,16:52:06.000,272,11042303,-795,0,1759164725,13227.49269834,422.068702620003,54095.58741816 2025-09-29,16:52:07.000,272,11042319,-795,0,1759164726,13227.337763209995,422.30837304000306,54095.72017344001 2025-09-29,16:52:08.000,272,11042295,-795,0,1759164727,13227.236718559994,422.7665664899978,54095.83895448001 2025-09-29,16:52:09.000,272,11042342,-795,0,1759164728,13227.398389999995,422.9921386499991,54095.8808772 2025-09-29,16:52:10.000,272,11042296,-795,0,1759164729,13227.337763209995,423.4362338400024,54095.71318632 2025-09-29,16:52:11.000,272,11042334,-795,0,1759164730,13227.39165369,423.81688686000416,54095.90882568001 2025-09-29,16:52:12.000,272,11042367,-795,0,1759164731,13227.49269834,423.760493820002,54096.07651656001 2025-09-29,16:52:13.000,272,11042343,-795,0,1759164732,13227.45228048,423.90147642000375,54096.06254232 2025-09-29,16:52:14.000,272,11042289,-795,0,1759164733,13227.418598929995,423.7816412100001,54096.034593840006 2025-09-29,16:52:15.000,272,11042335,-795,0,1759164734,13227.18282807999,423.6124620900009,54095.845941600004 2025-09-29,16:52:16.000,272,11042313,-795,0,1759164735,13226.947057229998,423.6970516500005,54095.90882568001 2025-09-29,16:52:17.000,272,11042325,-795,0,1759164736,13226.812331029992,423.8944272900044,54095.978696879996 2025-09-29,16:52:18.000,272,11042349,-795,0,1759164737,13226.758440550002,424.01426250000077,54096.16734912 2025-09-29,16:52:19.000,272,11042350,-795,0,1759164738,13226.637186970001,424.0072133700014,54096.20927184 2025-09-29,16:52:20.000,272,11042336,-795,0,1759164739,13226.623714349997,424.1270485799978,54096.32106576001 2025-09-29,16:52:21.000,272,11042381,-795,0,1759164740,13226.40815242999,424.3032768300036,54096.29311728001 2025-09-29,16:52:22.000,272,11042327,-795,0,1759164741,13226.18585419999,424.4865542100015,54096.38394984 2025-09-29,16:52:23.000,272,11042288,-795,0,1759164742,13226.08480954999,424.50770159999956,54096.32805288 2025-09-29,16:52:24.000,272,11042354,-795,0,1759164743,13226.078073239994,424.66278246,54096.39093696001 2025-09-29,16:52:25.000,272,11042276,-795,0,1759164744,13225.970292279999,424.67688071999874,54096.17433624001 2025-09-29,16:52:26.000,272,11042327,-795,0,1759164745,13226.09154586,424.42311204,54096.34202712001 2025-09-29,16:52:27.000,272,11042331,-795,0,1759164746,13225.990501209999,424.1059011899997,54096.20927184 2025-09-29,16:52:28.000,272,11042338,-795,0,1759164747,13225.96355596999,424.0283607599995,54096.44683392 2025-09-29,16:52:29.000,272,11042371,-795,0,1759164748,13225.781675599988,424.1411468400038,54096.41189832001 2025-09-29,16:52:30.000,272,11042356,-795,0,1759164749,13225.747994049998,424.0213116300001,54096.32805288 2025-09-29,16:52:31.000,272,11042326,-795,0,1759164750,13225.781675599988,423.8239359900035,54096.20927184 2025-09-29,16:52:32.000,272,11042263,-795,0,1759164751,13225.620004160002,423.69000252000114,54096.314078639996 2025-09-29,16:52:33.000,272,11042314,-795,0,1759164752,13225.532432129992,423.4714794899992,54096.11843928 2025-09-29,16:52:34.000,272,11042327,-795,0,1759164753,13225.707576189998,423.5772164400041,54096.48875664001 2025-09-29,16:52:35.000,272,11042301,-795,0,1759164754,13225.539168440002,423.50672514000325,54096.43285968 2025-09-29,16:52:36.000,272,11042341,-795,0,1759164755,13225.337079140001,423.45738123000046,54096.4049112 2025-09-29,16:52:37.000,272,11042306,-795,0,1759164756,13225.262979729996,423.633609479999,54096.46080816001 2025-09-29,16:52:38.000,272,11042328,-795,0,1759164757,13224.93290054,423.76754295000137,54096.39792408 2025-09-29,16:52:39.000,272,11042348,-795,0,1759164758,13224.777965409994,424.0283607599995,54096.33504 2025-09-29,16:52:40.000,272,11042371,-795,0,1759164759,13224.703865999989,424.14819597000314,54096.2651688 2025-09-29,16:52:41.000,272,11042298,-795,0,1759164760,13224.676920759994,424.18344161999994,54096.20927184 2025-09-29,16:52:42.000,272,11042329,-795,0,1759164761,13224.643239209989,424.33147335000103,54096.202284720006 2025-09-29,16:52:43.000,272,11042304,-795,0,1759164762,13224.656711829994,424.5147507299989,54096.04856808 2025-09-29,16:52:44.000,272,11042390,-795,0,1759164763,13224.751020169999,423.95082032999926,54096.27914304 2025-09-29,16:52:45.000,272,11042374,-795,0,1759164764,13224.798174339994,423.189514290003,54095.92978704 2025-09-29,16:52:46.000,272,11042286,-795,0,1759164765,13224.93290054,422.80181214000186,54095.85991584001 2025-09-29,16:52:47.000,272,11042264,-795,0,1759164766,13225.05415412,422.2590291300003,54095.69222496001 2025-09-29,16:52:48.000,272,11042356,-795,0,1759164767,13225.357288070001,421.483624829998,54095.55248256001 2025-09-29,16:52:49.000,272,11042330,-795,0,1759164768,13225.653685709993,420.8562522600041,54095.41972728 2025-09-29,16:52:50.000,272,11042283,-795,0,1759164769,13225.680630950003,420.47559924000234,54095.20312656 2025-09-29,16:52:51.000,272,11042335,-795,0,1759164770,13225.950083349999,419.8623249299999,54095.10530688 2025-09-29,16:52:52.000,272,11042325,-795,0,1759164771,13226.239744679995,419.07987149999826,54095.07037128001 2025-09-29,16:52:53.000,272,11042335,-795,0,1759164772,13226.381207189996,418.45249893000437,54094.97953872001 2025-09-29,16:52:54.000,272,11042320,-795,0,1759164773,13226.360998259996,418.16348460000154,54094.88870616 2025-09-29,16:52:55.000,272,11042350,-795,0,1759164774,13226.36773456999,417.9590598299983,54094.68607968001 2025-09-29,16:52:56.000,272,11042348,-795,0,1759164775,13226.462042909996,417.8744702699987,54094.61620848001 2025-09-29,16:52:57.000,272,11042325,-795,0,1759164776,13226.529406009991,417.5784068100038,54094.51140168 2025-09-29,16:52:58.000,272,11042317,-795,0,1759164777,13226.886430439998,417.27529422000225,54094.5533244 2025-09-29,16:52:59.000,272,11042328,-795,0,1759164778,13227.337763209995,416.9369359800039,54094.70704104 2025-09-29,16:53:00.000,272,11042342,-795,0,1759164779,13227.600479299996,416.6479216500011,54094.81883496 2025-09-29,16:53:01.000,272,11042274,-795,0,1759164780,13227.768887049991,416.8523464200043,54094.7978736 2025-09-29,16:53:02.000,272,11042300,-795,0,1759164781,13227.842986459997,416.7959533800022,54094.6581312 2025-09-29,16:53:03.000,272,11042267,-795,0,1759164782,13228.024866829997,416.6126760000043,54094.70704104 2025-09-29,16:53:04.000,272,11042317,-795,0,1759164783,13228.200010889988,416.50693904999935,54094.76992512 2025-09-29,16:53:05.000,272,11042350,-795,0,1759164784,13228.375154949994,416.281366889998,54094.7280024 2025-09-29,16:53:06.000,272,11042343,-755,0,1759164785,13228.6109258,416.0205490799999,54094.8677448 2025-09-29,16:53:07.000,272,11042338,-795,0,1759164786,13228.819751409996,416.23907211000187,54094.96556448 2025-09-29,16:53:08.000,272,11042335,-795,0,1759164787,13228.759124619995,416.626774260003,54094.99351296 2025-09-29,16:53:09.000,272,11042310,-795,0,1759164788,13228.759124619995,416.38710384000296,54094.93062888001 2025-09-29,16:53:10.000,272,11042324,-795,0,1759164789,13228.78606985999,415.96415603999776,54094.75595088 2025-09-29,16:53:11.000,272,11042336,-795,0,1759164790,13228.759124619995,415.55530649999855,54094.73498952001 2025-09-29,16:53:12.000,272,11042290,-795,0,1759164791,13228.60418948999,415.0336708800023,54094.68607968001 2025-09-29,16:53:13.000,272,11042304,-795,0,1759164792,13228.408836499999,414.808098720001,54094.63018272 2025-09-29,16:53:14.000,272,11042356,-795,0,1759164793,13228.267373989998,414.476789610002,54094.31576232 2025-09-29,16:53:15.000,272,11042341,-795,0,1759164794,13228.173065649993,414.3146596200022,54094.2738396 2025-09-29,16:53:16.000,272,11042408,-795,0,1759164795,13228.206747199998,414.07498920000216,54094.16204568001 2025-09-29,16:53:17.000,272,11042307,-795,0,1759164796,13228.44251804999,413.93400660000043,54094.10614872 2025-09-29,16:53:18.000,272,11042326,-795,0,1759164797,13228.557035319995,413.4828622799978,54093.96640632001 2025-09-29,16:53:19.000,272,11042315,-795,0,1759164798,13228.65134366,413.2854866400012,54093.80570256001 2025-09-29,16:53:20.000,272,11042324,-795,0,1759164799,13228.63113473,413.1797496900035,54093.62403744 2025-09-29,16:53:21.000,272,11042298,-795,0,1759164800,13228.516617459994,413.0881110000046,54093.4353852 2025-09-29,16:53:22.000,272,11042358,-795,0,1759164801,13228.50988115,412.77794928000367,54093.51224352001 2025-09-29,16:53:23.000,272,11042301,-795,0,1759164802,13228.48293590999,412.7427036299996,54093.53320488 2025-09-29,16:53:24.000,272,11042302,-795,0,1759164803,13228.40210018999,412.61581929000386,54093.47032080001 2025-09-29,16:53:25.000,272,11042299,-795,0,1759164804,13228.072020999993,412.5805736399998,54093.32359128001 2025-09-29,16:53:26.000,272,11042308,-755,0,1759164805,13227.876668010002,412.42549277999933,54093.4353852 2025-09-29,16:53:27.000,272,11042322,-795,0,1759164806,13227.883404319997,411.91090629000246,54093.498269280004 2025-09-29,16:53:28.000,272,11042311,-795,0,1759164807,13227.869931699992,411.4104180600043,54093.47032080001 2025-09-29,16:53:29.000,272,11042375,-795,0,1759164808,13227.741941809996,411.53730240000004,54093.5751276 2025-09-29,16:53:30.000,272,11042367,-795,0,1759164809,13227.47248941,411.5232041400013,54093.53320488 2025-09-29,16:53:31.000,272,11042318,-795,0,1759164810,13227.45228048,411.25533720000385,54093.568140480005 2025-09-29,16:53:32.000,272,11042320,-795,0,1759164811,13227.34449951999,411.10730547000276,54093.72884424001 2025-09-29,16:53:33.000,272,11042266,-795,0,1759164812,13227.209773319999,410.9028806999995,54093.76377984 2025-09-29,16:53:34.000,272,11042347,-795,0,1759164813,13227.176091769994,410.99451938999846,54093.81268968 2025-09-29,16:53:35.000,272,11042307,-795,0,1759164814,13227.041365569989,410.6561611500001,54093.63102456001 2025-09-29,16:53:36.000,272,11042335,-795,0,1759164815,13226.933584609993,410.28960639000434,54093.72185712 2025-09-29,16:53:37.000,272,11042349,-795,0,1759164816,13226.825803649997,410.1204272699979,54093.71487 2025-09-29,16:53:38.000,272,11042305,-795,0,1759164817,13226.947057229998,409.94419901999936,54094.03627752 2025-09-29,16:53:39.000,272,11042299,-795,0,1759164818,13226.798858410002,409.7538725100021,54094.14108432001 2025-09-29,16:53:40.000,272,11042335,-795,0,1759164819,13226.738231620002,409.64813556000445,54094.21794264 2025-09-29,16:53:41.000,272,11042309,-795,0,1759164820,13226.549614939991,409.73272512000403,54094.18300704001 2025-09-29,16:53:42.000,272,11042281,-795,0,1759164821,13226.468779219991,409.48600557000464,54094.35069792001 2025-09-29,16:53:43.000,272,11042320,-795,0,1759164822,13226.39467981,409.14059819999966,54094.43454336 2025-09-29,16:53:44.000,272,11042325,-795,0,1759164823,13226.29363516,408.9502716900024,54094.44851760001 2025-09-29,16:53:45.000,272,11042400,-795,0,1759164824,13226.4553066,408.6542082300002,54094.66511832001 2025-09-29,16:53:46.000,272,11042328,-795,0,1759164825,13226.549614939991,408.38634129000275,54094.909667520005 2025-09-29,16:53:47.000,272,11042351,-795,0,1759164826,13226.556351250001,408.2947026000038,54095.21710080001 2025-09-29,16:53:48.000,272,11042319,-795,0,1759164827,13226.35426195,408.5907660599987,54095.38479168001 2025-09-29,16:53:49.000,272,11042265,-795,0,1759164828,13226.34752563999,408.8022399600013,54095.44068864 2025-09-29,16:53:50.000,272,11042275,-795,0,1759164829,13226.14543633999,408.9009277799996,54095.58741816 2025-09-29,16:53:51.000,272,11042314,-795,0,1759164830,13225.849038699998,409.0701068999988,54095.72017344001 2025-09-29,16:53:52.000,272,11042327,-795,0,1759164831,13225.626740469997,409.16174558999774,54095.90183856 2025-09-29,16:53:53.000,272,11042328,-795,0,1759164832,13225.694103569993,408.8868295200009,54096.06254232 2025-09-29,16:53:54.000,272,11042369,-795,0,1759164833,13225.687367259998,408.8022399600013,54096.06952944 2025-09-29,16:53:55.000,272,11042340,-795,0,1759164834,13225.707576189998,408.8374856099981,54096.2651688 2025-09-29,16:53:56.000,272,11042343,-795,0,1759164835,13225.653685709993,408.83043647999875,54096.49574376 2025-09-29,16:53:57.000,272,11042307,-795,0,1759164836,13225.896192869994,408.7669943100045,54096.72631872001 2025-09-29,16:53:58.000,272,11042287,-795,0,1759164837,13225.889456559999,408.7881417000026,54096.77522856001 2025-09-29,16:53:59.000,272,11042329,-795,0,1759164838,13225.694103569993,408.92912430000433,54096.89400960001 2025-09-29,16:54:00.000,272,11042373,-795,0,1759164839,13225.330342829991,409.30272818999947,54096.90798384 2025-09-29,16:54:01.000,272,11042376,-795,0,1759164840,13225.16867138999,409.28862993000075,54096.970867920005 2025-09-29,16:54:02.000,272,11042355,-795,0,1759164841,13225.242770799996,409.3168264499982,54097.19445576 2025-09-29,16:54:03.000,272,11042324,-795,0,1759164842,13225.13498984,409.48600557000464,54097.15952016001 2025-09-29,16:54:04.000,272,11042294,-795,0,1759164843,13224.858801129994,409.53534948000015,54097.152533039996 2025-09-29,16:54:05.000,272,11042305,-795,0,1759164844,13224.548930869998,409.6692829500025,54096.984842159996 2025-09-29,16:54:06.000,272,11042300,-795,0,1759164845,13224.468095149998,409.7538725100021,54097.05471336 2025-09-29,16:54:07.000,272,11042273,-795,0,1759164846,13224.582612419988,409.8032164200049,54097.14554592 2025-09-29,16:54:08.000,272,11042314,-795,0,1759164847,13224.589348729998,409.8878059800045,54097.187468640004 2025-09-29,16:54:09.000,272,11042302,-795,0,1759164848,13224.508513009998,410.0851816200011,54097.29227544 2025-09-29,16:54:10.000,272,11042338,-795,0,1759164849,13224.623030279989,410.3178029100018,54097.22240424 2025-09-29,16:54:11.000,272,11042320,-795,0,1759164850,13224.697129689994,410.5574733300018,54097.320223919996 2025-09-29,16:54:12.000,272,11042364,-795,0,1759164851,13224.959845779995,410.58566984999925,54097.55079888 2025-09-29,16:54:13.000,272,11042293,-795,0,1759164852,13225.18888031999,410.4446872500048,54097.55079888 2025-09-29,16:54:14.000,272,11042306,-795,0,1759164853,13225.27645235,410.55042420000245,54097.52983752 2025-09-29,16:54:15.000,272,11042332,-795,0,1759164854,13225.12825352999,410.7548489699984,54097.39009512 2025-09-29,16:54:16.000,272,11042326,-795,0,1759164855,13225.060890429995,410.95927374000166,54097.383108 2025-09-29,16:54:17.000,272,11042305,-795,0,1759164856,13225.03394519,410.966322870001,54097.4529792 2025-09-29,16:54:18.000,272,11042357,-795,0,1759164857,13224.88574636999,411.09320721000404,54097.522850400004 2025-09-29,16:54:19.000,272,11042321,-795,0,1759164858,13224.838592199994,411.0720598199987,54097.571760240004 2025-09-29,16:54:20.000,272,11042308,-795,0,1759164859,13224.92616422999,410.89583157000015,54097.52983752 2025-09-29,16:54:21.000,272,11042288,-795,0,1759164860,13225.08783566999,410.5574733300018,54097.44599208001 2025-09-29,16:54:22.000,272,11042258,-795,0,1759164861,13225.06762673999,410.28960639000434,54097.52983752 2025-09-29,16:54:23.000,272,11042362,-795,0,1759164862,13225.303397589996,410.0992798799998,54097.64861856 2025-09-29,16:54:24.000,272,11042352,-795,0,1759164863,13225.646949399998,410.0851816200011,54097.67656704 2025-09-29,16:54:25.000,272,11042380,-795,0,1759164864,13225.842302389989,409.90895337000256,54097.571760240004 2025-09-29,16:54:26.000,272,11042347,-795,0,1759164865,13226.09154586,409.5071529600027,54097.66259280001 2025-09-29,16:54:27.000,272,11042314,-795,0,1759164866,13226.38794349999,408.9009277799996,54097.84425792 2025-09-29,16:54:28.000,272,11042407,-795,0,1759164867,13226.590032799992,408.25945694999973,54097.68355416001 2025-09-29,16:54:29.000,272,11042294,-795,0,1759164868,13226.825803649997,407.66733003000263,54097.84425792 2025-09-29,16:54:30.000,272,11042365,-795,0,1759164869,13226.711286379992,407.25143136000406,54097.63464432001 2025-09-29,16:54:31.000,272,11042331,-795,0,1759164870,13226.428361359991,406.9483187700025,54097.52983752 2025-09-29,16:54:32.000,272,11042345,-795,0,1759164871,13226.098282169994,407.0963505000036,54097.41105648 2025-09-29,16:54:33.000,272,11042354,-795,0,1759164872,13226.02418275999,407.02585920000274,54097.43201784 2025-09-29,16:54:34.000,272,11042377,-795,0,1759164873,13225.795148219993,407.0329083300021,54097.26432696 2025-09-29,16:54:35.000,272,11042352,-795,0,1759164874,13225.620004160002,406.94126964000316,54097.27830120001 2025-09-29,16:54:36.000,272,11042327,-795,0,1759164875,13225.579586300002,406.81438530000014,54097.23637848 2025-09-29,16:54:37.000,272,11042292,-795,0,1759164876,13225.593058919992,406.553567490002,54097.34817240001 2025-09-29,16:54:38.000,272,11042280,-795,0,1759164877,13225.478541650002,406.6522553100003,54097.3132368 2025-09-29,16:54:39.000,272,11042363,-795,0,1759164878,13225.350551759992,406.61700966000353,54097.36913376001 2025-09-29,16:54:40.000,272,11042336,-795,0,1759164879,13225.242770799996,406.6875009600044,54097.20144288001 2025-09-29,16:54:41.000,272,11042331,-795,0,1759164880,13224.99352733,406.82848355999886,54097.27830120001 2025-09-29,16:54:42.000,272,11042358,-795,0,1759164881,13224.82511957999,406.99766267999803,54097.383108 2025-09-29,16:54:43.000,272,11042362,-795,0,1759164882,13224.616293969993,407.3642174400011,54097.43900496 2025-09-29,16:54:44.000,272,11042306,-795,0,1759164883,13224.292951089992,407.53339656000026,54097.320223919996 2025-09-29,16:54:45.000,272,11042336,-795,0,1759164884,13223.821409389995,407.3783156999998,54096.96388080001 2025-09-29,16:54:46.000,272,11042260,-795,0,1759164885,13223.62605639999,407.1315961500004,54097.138558800005 2025-09-29,16:54:47.000,272,11042339,-795,0,1759164886,13223.464384959989,407.00471181000466,54097.257339840005 2025-09-29,16:54:48.000,272,11042311,-795,0,1759164887,13223.221877800002,407.33602092000365,54097.26432696 2025-09-29,16:54:49.000,272,11042327,-795,0,1759164888,13222.77728134,407.4276596100026,54097.29227544 2025-09-29,16:54:50.000,272,11042311,-795,0,1759164889,13222.440465839994,407.5897896000024,54097.11759744 2025-09-29,16:54:51.000,272,11042340,-795,0,1759164890,13222.258585469994,407.61798611999984,54097.11759744 2025-09-29,16:54:52.000,272,11042317,-795,0,1759164891,13222.022814620002,408.0620813100031,54097.11759744 2025-09-29,16:54:53.000,272,11042324,-795,0,1759164892,13221.685999119996,408.5273238900045,54097.08266184001 2025-09-29,16:54:54.000,272,11042306,-795,0,1759164893,13221.21445742,408.78109257000324,54096.91497096001 2025-09-29,16:54:55.000,272,11042282,-795,0,1759164894,13220.864169299988,408.99256646999856,54096.64247328 2025-09-29,16:54:56.000,272,11042328,-795,0,1759164895,13220.635134759992,409.00666473000456,54096.5446536 2025-09-29,16:54:57.000,272,11042310,-795,0,1759164896,13220.581244280002,408.9361734300037,54096.43285968 2025-09-29,16:54:58.000,272,11042315,-795,0,1759164897,13220.614925829992,408.73174866000045,54096.537666480006 2025-09-29,16:54:59.000,272,11042304,-795,0,1759164898,13220.500408560001,408.7881417000026,54096.52369224 2025-09-29,16:55:00.000,272,11042368,-795,0,1759164899,13220.480199630001,408.7387977899998,54096.467795280005 2025-09-29,16:55:01.000,272,11042316,-795,0,1759164900,13220.466727009996,408.6048643200047,54096.300104400005 2025-09-29,16:55:02.000,272,11042324,-795,0,1759164901,13220.27811033,408.4427343300049,54096.23722032 2025-09-29,16:55:03.000,272,11042314,-795,0,1759164902,13220.08949364999,408.4427343300049,54095.915812800005 2025-09-29,16:55:04.000,272,11042326,-795,0,1759164903,13220.25116508999,408.6542082300002,54096.02760672001 2025-09-29,16:55:05.000,272,11042341,-795,0,1759164904,13219.954767449999,408.8727312600022,54095.76209616 2025-09-29,16:55:06.000,272,11042357,-795,0,1759164905,13219.806568629989,409.0701068999988,54095.629340880005 2025-09-29,16:55:07.000,272,11042327,-795,0,1759164906,13219.678578739993,409.0983034200035,54095.44068864 2025-09-29,16:55:08.000,272,11042352,-795,0,1759164907,13219.739205529993,409.147647329999,54095.3917788 2025-09-29,16:55:09.000,272,11042347,-795,0,1759164908,13219.779623389994,409.0489595100007,54095.20312656 2025-09-29,16:55:10.000,272,11042309,-795,0,1759164909,13219.611215639998,408.9643699500011,54094.92364176 2025-09-29,16:55:11.000,272,11042363,-795,0,1759164910,13219.611215639998,408.9361734300037,54094.672105440004 2025-09-29,16:55:12.000,272,11042286,-795,0,1759164911,13219.348499549997,409.27453167000203,54094.61620848001 2025-09-29,16:55:13.000,272,11042351,-795,0,1759164912,13219.03862929,409.5564968699982,54094.58826 2025-09-29,16:55:14.000,272,11042329,-795,0,1759164913,13218.984738809995,409.93010076000064,54094.51838880001 2025-09-29,16:55:15.000,272,11042339,-795,0,1759164914,13218.85001260999,409.824363810003,54094.36467216 2025-09-29,16:55:16.000,272,11042321,-795,0,1759164915,13218.99147511999,409.50010383000335,54094.238904000005 2025-09-29,16:55:17.000,272,11042321,-795,0,1759164916,13219.025156669995,409.33797384000354,54094.08518736 2025-09-29,16:55:18.000,272,11042303,-795,0,1759164917,13219.220509660001,409.20404037000117,54093.91749648 2025-09-29,16:55:19.000,272,11042320,-795,0,1759164918,13219.382181100002,409.0489595100007,54093.91050936 2025-09-29,16:55:20.000,272,11042326,-795,0,1759164919,13219.146410249996,408.7740434400039,54093.70788288001 2025-09-29,16:55:21.000,272,11042331,-795,0,1759164920,13218.89043046999,408.7740434400039,54093.58211472 2025-09-29,16:55:22.000,272,11042324,-795,0,1759164921,13218.863485229995,408.9643699500011,54093.63801168001 2025-09-29,16:55:23.000,272,11042316,-795,0,1759164922,13218.944320949995,408.66830648999894,54093.617050320005 2025-09-29,16:55:24.000,272,11042326,-795,0,1759164923,13218.81633106,408.49912736999977,54093.49128216001 2025-09-29,16:55:25.000,272,11042268,-795,0,1759164924,13218.634450689999,408.25945694999973,54093.13493904001 2025-09-29,16:55:26.000,272,11042290,-795,0,1759164925,13218.486251869988,407.97749175000354,54093.12795192001 2025-09-29,16:55:27.000,272,11042303,-795,0,1759164926,13218.546878659989,407.6884774200007,54093.08602920001 2025-09-29,16:55:28.000,272,11042290,-795,0,1759164927,13218.587296519989,407.7096248099988,54093.113977680005 2025-09-29,16:55:29.000,272,11042311,-795,0,1759164928,13218.641186999994,407.53339656000026,54093.09301632 2025-09-29,16:55:30.000,272,11042314,-795,0,1759164929,13218.519933419993,407.37126657000044,54093.0510936 2025-09-29,16:55:31.000,272,11042343,-795,0,1759164930,13218.533406039998,407.1527435399985,54093.02314512 2025-09-29,16:55:32.000,272,11042333,-795,0,1759164931,13218.68834116999,407.1668418000045,54093.09301632 2025-09-29,16:55:33.000,272,11042298,-795,0,1759164932,13218.843276299995,406.9553679000019,54093.07904208 2025-09-29,16:55:34.000,272,11042281,-795,0,1759164933,13218.82980367999,406.37029011000413,54093.016158000006 2025-09-29,16:55:35.000,272,11042291,-795,0,1759164934,13218.87695785,406.23635664000176,54092.79257016001 2025-09-29,16:55:36.000,272,11042297,-795,0,1759164935,13219.105992389996,406.06012839000323,54092.827505760004 2025-09-29,16:55:37.000,272,11042348,-795,0,1759164936,13219.240718590001,405.76406493000104,54092.77160880001 2025-09-29,16:55:38.000,272,11042307,-795,0,1759164937,13219.105992389996,405.9191457900015,54092.88340272 2025-09-29,16:55:39.000,272,11042316,-795,0,1759164938,13219.065574529996,405.8345562300019,54092.848467120006 2025-09-29,16:55:40.000,272,11042288,-795,0,1759164939,13219.07231083999,405.70062275999953,54092.75763456 2025-09-29,16:55:41.000,272,11042327,-795,0,1759164940,13218.99821143,405.7570158000017,54092.67378912001 2025-09-29,16:55:42.000,272,11042259,-795,0,1759164941,13218.782649509994,405.59488581000187,54092.70173760001 2025-09-29,16:55:43.000,272,11042313,-795,0,1759164942,13218.600769139994,405.45390321000014,54092.69475048 2025-09-29,16:55:44.000,272,11042324,-795,0,1759164943,13218.418888769993,405.4891488600042,54092.67378912001 2025-09-29,16:55:45.000,272,11042353,-795,0,1759164944,13218.432361389998,405.64422972000466,54092.55500808001 2025-09-29,16:55:46.000,272,11042343,-795,0,1759164945,13218.391943529998,405.5455418999991,54092.46417552001 2025-09-29,16:55:47.000,272,11042299,-795,0,1759164946,13218.412152459998,405.524394510001,54092.561995200005 2025-09-29,16:55:48.000,272,11042289,-795,0,1759164947,13218.405416150003,405.4750505999982,54092.75763456 2025-09-29,16:55:49.000,272,11042334,-795,0,1759164948,13218.405416150003,405.36931365000055,54092.729686080005 2025-09-29,16:55:50.000,272,11042267,-795,0,1759164949,13218.297635189992,405.3129206099984,54092.68776336 2025-09-29,16:55:51.000,272,11042345,-795,0,1759164950,13218.338053049993,405.2353801799982,54092.5969308 2025-09-29,16:55:52.000,272,11042286,-795,0,1759164951,13218.297635189992,405.15783974999795,54092.610905040005 2025-09-29,16:55:53.000,272,11042300,-795,0,1759164952,13218.344789360002,405.1014467100031,54092.77160880001 2025-09-29,16:55:54.000,272,11042319,-795,0,1759164953,13218.331316739997,405.1155449700018,54092.77160880001 2025-09-29,16:55:55.000,272,11042287,-795,0,1759164954,13218.109018509997,405.24947844000417,54092.5969308 2025-09-29,16:55:56.000,272,11042292,-795,0,1759164955,13217.91366551999,405.2565275700035,54092.666802 2025-09-29,16:55:57.000,272,11042271,-795,0,1759164956,13217.933874449991,405.1789871400033,54092.70173760001 2025-09-29,16:55:58.000,272,11042322,-795,0,1759164957,13217.96081969,405.02390628000285,54092.680776240006 2025-09-29,16:55:59.000,272,11042304,-795,0,1759164958,13218.007973859996,404.8688254200024,54092.57596944 2025-09-29,16:56:00.000,272,11042303,-795,0,1759164959,13217.73178514999,404.9040710699992,54092.40827856 2025-09-29,16:56:01.000,272,11042372,-795,0,1759164960,13217.475805369999,404.8899728100005,54092.324433120004 2025-09-29,16:56:02.000,272,11042378,-795,0,1759164961,13217.293924999998,404.9816114999994,54092.50609824001 2025-09-29,16:56:03.000,272,11042366,-795,0,1759164962,13216.936900569992,405.2353801799982,54092.443214160005 2025-09-29,16:56:04.000,272,11042325,-795,0,1759164963,13216.775229129991,405.66537711000274,54092.46417552001 2025-09-29,16:56:05.000,272,11042291,-795,0,1759164964,13216.45188624999,405.94029317999957,54092.177703600006 2025-09-29,16:56:06.000,272,11042326,-795,0,1759164965,13216.162224919994,406.37029011000413,54092.2126392 2025-09-29,16:56:07.000,272,11042304,-795,0,1759164966,13216.074652889998,406.5958622699982,54092.23360056 2025-09-29,16:56:08.000,272,11042314,-795,0,1759164967,13216.047707649988,406.5394692300033,54092.324433120004 2025-09-29,16:56:09.000,272,11042298,-795,0,1759164968,13215.980344549993,406.9060239899991,54092.31045888 2025-09-29,16:56:10.000,272,11042284,-795,0,1759164969,13215.744573700002,407.20913658000063,54092.26853616001 2025-09-29,16:56:11.000,272,11042317,-795,0,1759164970,13215.41449450999,407.3924139599985,54092.33142024 2025-09-29,16:56:12.000,272,11042299,-795,0,1759164971,13215.097887939999,407.8365091500018,54092.46417552001 2025-09-29,16:56:13.000,272,11042341,-795,0,1759164972,13214.902534949993,408.35814476999803,54092.41526568001 2025-09-29,16:56:14.000,272,11042279,-715,0,1759164973,13214.821699229993,408.6260117100028,54092.45020128 2025-09-29,16:56:15.000,272,11042297,-795,0,1759164974,13214.740863509993,408.8515838700041,54092.24757480001 2025-09-29,16:56:16.000,272,11042315,-795,0,1759164975,13214.747599820003,409.30272818999947,54092.35936872 2025-09-29,16:56:17.000,272,11042286,-795,0,1759164976,13214.828435539988,409.5071529600027,54092.48513688001 2025-09-29,16:56:18.000,272,11042330,-795,0,1759164977,13214.814962919998,409.5917425200023,54092.63186640001 2025-09-29,16:56:19.000,272,11042312,-795,0,1759164978,13214.936216499998,409.58469339000294,54092.70173760001 2025-09-29,16:56:20.000,272,11042311,-795,0,1759164979,13214.956425429998,409.30272818999947,54092.72269896001 2025-09-29,16:56:21.000,272,11042296,-795,0,1759164980,13214.821699229993,409.06305776999943,54092.58994368 2025-09-29,16:56:22.000,272,11042333,-795,0,1759164981,13214.875589709998,409.1124016800022,54092.68776336 2025-09-29,16:56:23.000,272,11042320,-795,0,1759164982,13215.030524839989,409.04191038000135,54092.62487928001 2025-09-29,16:56:24.000,272,11042345,-795,0,1759164983,13215.225877829995,409.09125429000414,54092.729686080005 2025-09-29,16:56:25.000,272,11042319,-795,0,1759164984,13215.19893259,408.95732082000177,54092.68776336 2025-09-29,16:56:26.000,272,11042276,-795,0,1759164985,13215.185459969995,408.9502716900024,54092.72269896001 2025-09-29,16:56:27.000,272,11042304,-795,0,1759164986,13215.003579599994,408.92912430000433,54092.93929968001 2025-09-29,16:56:28.000,272,11042299,-795,0,1759164987,13214.619609929992,409.00666473000456,54093.02314512 2025-09-29,16:56:29.000,272,11042295,-795,0,1759164988,13214.619609929992,408.9502716900024,54093.02314512 2025-09-29,16:56:30.000,272,11042322,-795,0,1759164989,13214.511828969997,409.00666473000456,54092.90436408 2025-09-29,16:56:31.000,272,11042307,-795,0,1759164990,13214.478147419992,409.07715602999815,54092.98820952001 2025-09-29,16:56:32.000,272,11042359,-795,0,1759164991,13214.666764100002,409.1335490700003,54093.162887520004 2025-09-29,16:56:33.000,272,11042344,-795,0,1759164992,13214.673500409997,409.0842051600048,54093.23974584 2025-09-29,16:56:34.000,272,11042335,-795,0,1759164993,13214.747599820003,408.68240474999766,54093.20481024001 2025-09-29,16:56:35.000,272,11042321,-795,0,1759164994,13214.754336129998,408.47093085000233,54093.281668560005 2025-09-29,16:56:36.000,272,11042340,-795,0,1759164995,13214.747599820003,408.4145378100002,54093.30262992001 2025-09-29,16:56:37.000,272,11042298,-795,0,1759164996,13214.963161739994,408.20306391000486,54093.46333368001 2025-09-29,16:56:38.000,272,11042314,-795,0,1759164997,13214.909271259989,408.2171621700036,54093.5052564 2025-09-29,16:56:39.000,272,11042289,-795,0,1759164998,13215.05073376999,408.0691304400025,54093.58211472 2025-09-29,16:56:40.000,272,11042319,-795,0,1759164999,13215.11809687,407.8224108900031,54093.52621776 2025-09-29,16:56:41.000,272,11042328,-795,0,1759165000,13215.010315909989,407.91404958000203,54093.5052564 2025-09-29,16:56:42.000,272,11042347,-795,0,1759165001,13215.13156948999,407.9492952299988,54093.76377984 2025-09-29,16:56:43.000,272,11042352,-795,0,1759165002,13215.39428557999,407.787165239999,54093.84063816 2025-09-29,16:56:44.000,272,11042298,-795,0,1759165003,13215.549220709996,407.5897896000024,54093.81268968 2025-09-29,16:56:45.000,272,11042255,-795,0,1759165004,13215.5424844,407.5404456899996,54093.72185712 2025-09-29,16:56:46.000,272,11042307,-795,0,1759165005,13215.663737980001,407.49815091000346,54093.84762528001 2025-09-29,16:56:47.000,272,11042264,-795,0,1759165006,13215.784991560002,407.84355828000116,54093.86159952 2025-09-29,16:56:48.000,272,11042326,-795,0,1759165007,13215.980344549993,408.23830956000165,54094.10614872 2025-09-29,16:56:49.000,272,11042293,-795,0,1759165008,13215.966871930003,408.5273238900045,54094.29480096 2025-09-29,16:56:50.000,272,11042344,-795,0,1759165009,13215.953399309998,408.81633822000003,54094.44153048 2025-09-29,16:56:51.000,272,11042326,-795,0,1759165010,13215.832145729997,408.7246995300011,54094.61620848001 2025-09-29,16:56:52.000,272,11042318,-795,0,1759165011,13215.710892149997,408.64715910000086,54094.73498952001 2025-09-29,16:56:53.000,272,11042264,-795,0,1759165012,13215.45491236999,408.703552140003,54095.00050008001 2025-09-29,16:56:54.000,272,11042265,-795,0,1759165013,13215.38081296,408.6612573599996,54095.05639704 2025-09-29,16:56:55.000,272,11042362,-795,0,1759165014,13215.508802849996,408.61191345000407,54095.04940992001 2025-09-29,16:56:56.000,272,11042323,-795,0,1759165015,13215.636792739992,408.64715910000086,54095.20312656 2025-09-29,16:56:57.000,272,11042287,-795,0,1759165016,13215.670474289996,408.8515838700041,54095.293959120005 2025-09-29,16:56:58.000,272,11042310,-795,0,1759165017,13216.067916579988,409.0207629900033,54095.55946968 2025-09-29,16:56:59.000,272,11042352,-795,0,1759165018,13216.155488609998,409.4648581799993,54095.699212080006 2025-09-29,16:57:00.000,272,11042342,-795,0,1759165019,13216.094861819998,409.6763320800019,54095.76209616 2025-09-29,16:57:01.000,272,11042300,-795,0,1759165020,13216.088125509988,409.81026555000426,54095.76209616 2025-09-29,16:57:02.000,272,11042263,-795,0,1759165021,13216.148752299989,409.9582972799981,54095.748121920005 2025-09-29,16:57:03.000,272,11042290,-795,0,1759165022,13216.29021480999,410.2332133500022,54095.99965824 2025-09-29,16:57:04.000,272,11042336,-795,0,1759165023,13216.384523149994,410.40239247000136,54096.083503680005 2025-09-29,16:57:05.000,272,11042279,-795,0,1759165024,13216.55293089999,410.61386637000396,54095.80401888 2025-09-29,16:57:06.000,272,11042349,-795,0,1759165025,13216.963845810002,410.61386637000396,54096.22324608001 2025-09-29,16:57:07.000,272,11042331,-795,0,1759165026,13217.266979759988,410.67025940999883,54096.35600136 2025-09-29,16:57:08.000,272,11042339,-795,0,1759165027,13217.118780939993,411.30468110999936,54096.49574376 2025-09-29,16:57:09.000,272,11042290,-795,0,1759165028,13217.024472600002,411.47386022999854,54096.50273088 2025-09-29,16:57:10.000,272,11042308,-795,0,1759165029,13217.118780939993,411.3328776300041,54096.4747824 2025-09-29,16:57:11.000,272,11042288,-795,0,1759165030,13217.246770829988,411.43861458000174,54096.52369224 2025-09-29,16:57:12.000,272,11042245,-795,0,1759165031,13217.388233339989,411.8192676000035,54096.481769519996 2025-09-29,16:57:13.000,272,11042346,-795,0,1759165032,13217.67115835999,411.99549585000204,54096.6145248 2025-09-29,16:57:14.000,272,11042309,-795,0,1759165033,13217.664422049995,412.1717241000006,54096.60753768001 2025-09-29,16:57:15.000,272,11042319,-795,0,1759165034,13217.48927798999,412.1364784500038,54096.49574376 2025-09-29,16:57:16.000,272,11042324,-795,0,1759165035,13217.287188689988,412.1223801899978,54096.62849904001 2025-09-29,16:57:17.000,272,11042266,-795,0,1759165036,13217.186144040003,412.42549277999933,54096.77522856001 2025-09-29,16:57:18.000,272,11042282,-795,0,1759165037,13217.165935110002,412.7427036299996,54096.71234448 2025-09-29,16:57:19.000,272,11042336,-795,0,1759165038,13217.192880349998,412.989423179999,54096.79618992001 2025-09-29,16:57:20.000,272,11042358,-795,0,1759165039,13217.246770829988,413.1656514300048,54096.7193316 2025-09-29,16:57:21.000,272,11042327,-795,0,1759165040,13217.085099390002,413.6731887900023,54096.78221568 2025-09-29,16:57:22.000,272,11042309,-795,0,1759165041,13216.936900569992,414.3146596200022,54096.984842159996 2025-09-29,16:57:23.000,272,11042340,-795,0,1759165042,13216.822383300001,414.6107230800044,54096.970867920005 2025-09-29,16:57:24.000,272,11042301,-795,0,1759165043,13216.734811269991,414.7305582900008,54096.859074 2025-09-29,16:57:25.000,272,11042303,-795,0,1759165044,13216.505776729995,414.89973740999994,54096.684396000004 2025-09-29,16:57:26.000,272,11042264,-795,0,1759165045,13216.189170159989,415.0195726200036,54096.67740888001 2025-09-29,16:57:27.000,272,11042297,-795,0,1759165046,13216.128543369989,415.0548182700004,54096.705357360006 2025-09-29,16:57:28.000,272,11042318,-795,0,1759165047,13215.966871930003,415.39317650999874,54096.71234448 2025-09-29,16:57:29.000,272,11042268,-795,0,1759165048,13215.636792739992,415.710387359999,54096.71234448 2025-09-29,16:57:30.000,272,11042323,-795,0,1759165049,13215.41449450999,416.01349995000055,54096.649460399996 2025-09-29,16:57:31.000,272,11042319,-795,0,1759165050,13215.549220709996,416.1897281999991,54096.7193316 2025-09-29,16:57:32.000,272,11042312,-795,0,1759165051,13215.650265359996,416.0839912500014,54096.9289452 2025-09-29,16:57:33.000,272,11042357,-795,0,1759165052,13215.737837389992,416.1544825500023,54096.9289452 2025-09-29,16:57:34.000,272,11042290,-795,0,1759165053,13215.704155840001,416.35890731999825,54096.970867920005 2025-09-29,16:57:35.000,272,11042291,-795,0,1759165054,13215.704155840001,416.2320229800025,54096.88003536 2025-09-29,16:57:36.000,272,11042271,-795,0,1759165055,13215.643529050001,415.8866156100048,54097.01279064001 2025-09-29,16:57:37.000,272,11042288,-795,0,1759165056,13215.39428557999,415.9430086499997,54097.01279064001 2025-09-29,16:57:38.000,272,11042360,-795,0,1759165057,13215.19219627999,415.8725173499988,54097.187468640004 2025-09-29,16:57:39.000,272,11042317,-795,0,1759165058,13215.15851473,415.6892399700009,54097.1734944 2025-09-29,16:57:40.000,272,11042320,-795,0,1759165059,13215.165251039994,415.19580087000213,54097.089648960005 2025-09-29,16:57:41.000,272,11042246,-795,0,1759165060,13215.19893259,414.7305582900008,54096.93593232 2025-09-29,16:57:42.000,272,11042248,-795,0,1759165061,13215.145042109994,414.4979370000001,54097.06170048001 2025-09-29,16:57:43.000,272,11042289,-795,0,1759165062,13214.835171849998,414.83629523999844,54097.03375200001 2025-09-29,16:57:44.000,272,11042305,-795,0,1759165063,13214.841908159993,415.2803904300017,54097.09663608 2025-09-29,16:57:45.000,272,11042363,-795,0,1759165064,13214.848644469988,415.35793086000194,54096.90099672 2025-09-29,16:57:46.000,272,11042324,-795,0,1759165065,13214.969898049989,415.4002256399981,54096.93593232 2025-09-29,16:57:47.000,272,11042313,-795,0,1759165066,13215.205668899995,415.27334130000236,54097.14554592 2025-09-29,16:57:48.000,272,11042333,-795,0,1759165067,13215.07094269999,415.4284221600028,54096.93593232 2025-09-29,16:57:49.000,272,11042276,-795,0,1759165068,13215.19219627999,415.60465041000134,54096.97785504 2025-09-29,16:57:50.000,272,11042272,-795,0,1759165069,13215.23261413999,415.6610434500035,54096.873048240006 2025-09-29,16:57:51.000,272,11042342,-795,0,1759165070,13215.23261413999,415.5482573699992,54096.86606112001 2025-09-29,16:57:52.000,272,11042365,-795,0,1759165071,13215.057470079999,415.37907825,54096.88003536 2025-09-29,16:57:53.000,272,11042293,-795,0,1759165072,13214.976634359999,415.1887517400028,54097.00580352 2025-09-29,16:57:54.000,272,11042284,-795,0,1759165073,13214.949689119989,415.2380956499983,54097.01279064001 2025-09-29,16:57:55.000,272,11042285,-795,0,1759165074,13214.916007569998,415.3438326000032,54096.88702248 2025-09-29,16:57:56.000,272,11042317,-795,0,1759165075,13214.700445649993,415.61874867000006,54096.97785504 2025-09-29,16:57:57.000,272,11042335,-795,0,1759165076,13214.558983139992,415.7597312700018,54096.95689368 2025-09-29,16:57:58.000,272,11042345,-795,0,1759165077,13214.478147419992,415.9430086499997,54096.91497096001 2025-09-29,16:57:59.000,272,11042291,-795,0,1759165078,13214.437729559992,415.8443208300014,54096.921958080005 2025-09-29,16:58:00.000,272,11042299,-795,0,1759165079,13214.208695019996,415.76678040000115,54096.82413840001 2025-09-29,16:58:01.000,272,11042284,-795,0,1759165080,13213.791043799989,415.7244856199977,54096.7892028 2025-09-29,16:58:02.000,272,11042317,-795,0,1759165081,13213.420546749992,415.9571069099984,54096.86606112001 2025-09-29,16:58:03.000,272,11042356,-795,0,1759165082,13213.171303279996,415.91481213000225,54096.88003536 2025-09-29,16:58:04.000,272,11042363,-715,0,1759165083,13212.868169329995,415.837271700002,54096.77522856001 2025-09-29,16:58:05.000,272,11042273,-795,0,1759165084,13212.77386098999,415.52006085000176,54096.537666480006 2025-09-29,16:58:06.000,272,11042254,-795,0,1759165085,13212.83448777999,415.266292170003,54096.72631872001 2025-09-29,16:58:07.000,272,11042315,-795,0,1759165086,13212.726706819994,415.2310465199989,54096.754267200005 2025-09-29,16:58:08.000,272,11042337,-795,0,1759165087,13212.430309179988,415.20989913000085,54096.81016416 2025-09-29,16:58:09.000,272,11042296,-795,0,1759165088,13212.053075819997,415.22399738999957,54096.76125432 2025-09-29,16:58:10.000,272,11042331,-795,0,1759165089,13211.830777589996,415.3297343400045,54096.60753768001 2025-09-29,16:58:11.000,272,11042317,-795,0,1759165090,13211.830777589996,415.40727477000473,54096.76824144 2025-09-29,16:58:12.000,272,11042290,-795,0,1759165091,13211.857722829991,415.2028500000015,54096.91497096001 2025-09-29,16:58:13.000,272,11042306,-795,0,1759165092,13211.810568659996,415.0759656599985,54096.94990656 2025-09-29,16:58:14.000,272,11042268,-795,0,1759165093,13211.588270429995,414.92793393000466,54096.95689368 2025-09-29,16:58:15.000,272,11042291,-795,0,1759165094,13211.52090733,414.55433004000224,54096.88003536 2025-09-29,16:58:16.000,272,11042293,-795,0,1759165095,13211.63542459999,414.4344948299986,54096.94990656 2025-09-29,16:58:17.000,272,11042324,-795,0,1759165096,13211.830777589996,414.4274456999992,54097.07567472 2025-09-29,16:58:18.000,272,11042302,-795,0,1759165097,13212.032866889997,414.5754774300003,54097.21541712 2025-09-29,16:58:19.000,272,11042315,-795,0,1759165098,13211.992449029996,414.50498612999945,54097.26432696 2025-09-29,16:58:20.000,272,11042341,-795,0,1759165099,13211.72299663,414.3358070100003,54097.27131408 2025-09-29,16:58:21.000,272,11042305,-795,0,1759165100,13211.55458887999,413.96220311999787,54097.13157168001 2025-09-29,16:58:22.000,272,11042345,-795,0,1759165101,13211.48048947,413.7436800900032,54097.208430000006 2025-09-29,16:58:23.000,272,11042306,-795,0,1759165102,13211.59500673999,413.88466268999764,54097.208430000006 2025-09-29,16:58:24.000,272,11042311,-795,0,1759165103,13211.67584245999,413.7718766100006,54097.2433656 2025-09-29,16:58:25.000,272,11042289,-795,0,1759165104,13211.628688289995,413.6238448799995,54097.1036232 2025-09-29,16:58:26.000,272,11042263,-795,0,1759165105,13211.45354422999,413.76482748000126,54097.138558800005 2025-09-29,16:58:27.000,272,11042323,-795,0,1759165106,13211.689315079995,413.91285921000235,54097.28528832 2025-09-29,16:58:28.000,272,11042312,-795,0,1759165107,13211.891404379996,413.66613966000295,54097.36913376001 2025-09-29,16:58:29.000,272,11042321,-795,0,1759165108,13211.985712720001,413.72958183000446,54097.50887616 2025-09-29,16:58:30.000,272,11042280,-795,0,1759165109,13211.82404128,413.8423679100015,54097.58573448001 2025-09-29,16:58:31.000,272,11042353,-795,0,1759165110,13212.032866889997,413.86351529999956,54097.66957992 2025-09-29,16:58:32.000,272,11042303,-795,0,1759165111,13212.160856779992,413.91285921000235,54097.879193520006 2025-09-29,16:58:33.000,272,11042321,-795,0,1759165112,13212.275374049997,414.14548050000303,54098.01893592001 2025-09-29,16:58:34.000,272,11042315,-795,0,1759165113,13212.073284749997,414.2159718000039,54098.37527904001 2025-09-29,16:58:35.000,272,11042360,-795,0,1759165114,13211.931822239996,414.0467926800047,54098.5359828 2025-09-29,16:58:36.000,272,11042315,-795,0,1759165115,13211.925085930001,414.1031857199996,54098.766557760006 2025-09-29,16:58:37.000,272,11042300,-795,0,1759165116,13212.080021059992,414.3146596200022,54098.94822288 2025-09-29,16:58:38.000,272,11042303,-795,0,1759165117,13212.080021059992,414.53318265000416,54099.150849360005 2025-09-29,16:58:39.000,272,11042305,-795,0,1759165118,13212.194538329997,414.6389196000018,54099.304566 2025-09-29,16:58:40.000,272,11042339,-795,0,1759165119,13212.100229989992,414.476789610002,54099.388411440006 2025-09-29,16:58:41.000,272,11042341,-795,0,1759165120,13212.066548440001,414.1666278900011,54099.56308944 2025-09-29,16:58:42.000,272,11042302,-795,0,1759165121,13212.039603199992,414.0044979000013,54099.91244544001 2025-09-29,16:58:43.000,272,11042343,-795,0,1759165122,13212.086757370002,414.0679400700028,54100.08013632001 2025-09-29,16:58:44.000,272,11042325,-795,0,1759165123,13212.086757370002,414.0820383300015,54100.26180144 2025-09-29,16:58:45.000,272,11042258,-795,0,1759165124,13212.127175230002,414.1525296300024,54100.24084008 2025-09-29,16:58:46.000,272,11042323,-795,0,1759165125,13212.423572869993,414.25826658000005,54100.52032488 2025-09-29,16:58:47.000,272,11042313,-795,0,1759165126,13212.551562759989,414.3358070100003,54100.708977120004 2025-09-29,16:58:48.000,272,11042313,-795,0,1759165127,13212.511144899989,414.4133474400005,54100.91859072001 2025-09-29,16:58:49.000,272,11042338,-795,0,1759165128,13212.356209769998,414.86449176000315,54101.1910884 2025-09-29,16:58:50.000,272,11042347,-795,0,1759165129,13212.369682389988,415.27334130000236,54101.30986944 2025-09-29,16:58:51.000,272,11042304,-795,0,1759165130,13212.053075819997,415.4989134600037,54101.47756032 2025-09-29,16:58:52.000,272,11042290,-795,0,1759165131,13211.770150799995,415.33678347000387,54101.5055088 2025-09-29,16:58:53.000,272,11042316,-795,0,1759165132,13211.61521566999,415.0759656599985,54101.8898004 2025-09-29,16:58:54.000,272,11042271,-795,0,1759165133,13211.285136479994,415.20989913000085,54101.91076176 2025-09-29,16:58:56.000,272,11042282,-795,0,1759165135,13210.571087619996,415.3297343400045,54102.071465520006 2025-09-29,16:58:57.000,272,11042273,-795,0,1759165136,13210.429625109995,415.40727477000473,54102.16229808001 2025-09-29,16:58:58.000,272,11042315,-795,0,1759165137,13210.166909019994,415.85136996000074,54102.274092 2025-09-29,16:58:59.000,272,11042301,-795,0,1759165138,13210.005237579993,416.0487456000046,54102.56056392 2025-09-29,16:59:00.000,272,11042300,-795,0,1759165139,13209.937874479998,416.3800547100036,54102.63043512 2025-09-29,16:59:01.000,272,11042267,-795,0,1759165140,13209.830093520002,416.8241498999996,54102.840048720005 2025-09-29,16:59:02.000,272,11042253,-795,0,1759165141,13209.553904809996,417.2048029200014,54102.92389416 2025-09-29,16:59:03.000,272,11042315,-795,0,1759165142,13209.473069089996,417.4656207299995,54103.07761080001 2025-09-29,16:59:04.000,272,11042360,-795,0,1759165143,13209.479805399991,418.0436493899979,54103.056649440005 2025-09-29,16:59:05.000,272,11042298,-795,0,1759165144,13209.513486949996,418.3467619799994,54103.20337896 2025-09-29,16:59:06.000,272,11042287,-795,0,1759165145,13209.722312559992,418.45249893000437,54103.19639184001 2025-09-29,16:59:07.000,272,11042347,-795,0,1759165146,13209.769466730002,418.6146289200042,54103.47587664 2025-09-29,16:59:08.000,272,11042289,-755,0,1759165147,13209.803148279992,418.72036587000184,54103.76933568001 2025-09-29,16:59:09.000,272,11042276,-795,0,1759165148,13209.816620899997,418.7274150000012,54103.80427128 2025-09-29,16:59:10.000,272,11042301,-795,0,1759165149,13209.762730419992,418.57233414000075,54103.964975040006 2025-09-29,16:59:11.000,272,11042261,-795,0,1759165150,13209.392233369996,418.7133167400025,54104.013884880005 2025-09-29,16:59:12.000,272,11042294,-795,0,1759165151,13209.09583572999,418.76970978000463,54103.79029704001 2025-09-29,16:59:13.000,272,11042290,-795,0,1759165152,13209.19688037999,418.48774458000116,54103.776322800004 2025-09-29,16:59:14.000,272,11042313,-795,0,1759165153,13209.33834288999,418.65692370000033,54103.846194000005 2025-09-29,16:59:15.000,272,11042318,-795,0,1759165154,13209.270979789995,418.9882328099993,54103.90209096 2025-09-29,16:59:16.000,272,11042330,-795,0,1759165155,13208.887010119994,419.2067558400013,54103.66452888 2025-09-29,16:59:17.000,272,11042253,-795,0,1759165156,13208.698393439998,419.4816719099981,54103.86016824 2025-09-29,16:59:18.000,272,11042243,-795,0,1759165157,13208.529985690002,419.6438018999979,54103.91606520001 2025-09-29,16:59:19.000,272,11042255,-795,0,1759165158,13208.455886279997,419.34068931000365,54103.99292352 2025-09-29,16:59:20.000,272,11042311,-795,0,1759165159,13208.422204729992,419.2420014899981,54103.85318112 2025-09-29,16:59:21.000,272,11042308,-795,0,1759165160,13208.233588049996,419.15036279999913,54103.895103840005 2025-09-29,16:59:22.000,272,11042335,-795,0,1759165161,13208.19990649999,418.91774150999845,54103.92305232 2025-09-29,16:59:23.000,272,11042349,-795,0,1759165162,13208.2672696,419.11511715000233,54103.97196216 2025-09-29,16:59:24.000,272,11042292,-795,0,1759165163,13208.092125539995,419.3054436599996,54103.73440008 2025-09-29,16:59:25.000,272,11042245,-795,0,1759165164,13208.132543399995,419.42527887000324,54103.60164480001 2025-09-29,16:59:26.000,272,11042289,-795,0,1759165165,13208.12580709,419.93281623000075,54103.33613424001 2025-09-29,16:59:27.000,272,11042328,-795,0,1759165166,13208.17969756999,419.99625840000226,54103.25927592 2025-09-29,16:59:28.000,272,11042317,-795,0,1759165167,13208.13927970999,419.70724406999943,54103.14748200001 2025-09-29,16:59:29.000,272,11042309,-795,0,1759165168,13208.03823505999,419.4041314799979,54103.21735320001 2025-09-29,16:59:30.000,272,11042295,-795,0,1759165169,13207.802464209999,419.19265758000256,54103.20337896 2025-09-29,16:59:31.000,272,11042328,-795,0,1759165170,13207.634056459989,418.9106923799991,54103.09158504 2025-09-29,16:59:32.000,272,11042288,-795,0,1759165171,13207.708155869994,418.78380804000335,54102.888958560005 2025-09-29,16:59:33.000,272,11042295,-795,0,1759165172,13207.991080889995,418.47364632000244,54102.937868400004 2025-09-29,16:59:34.000,272,11042264,-795,0,1759165173,13208.253796979996,418.2057793799977,54102.81908736 2025-09-29,16:59:35.000,272,11042344,-795,0,1759165174,13208.590612480002,417.8392246200019,54102.84703584 2025-09-29,16:59:36.000,272,11042275,-795,0,1759165175,13208.698393439998,417.6911928900008,54102.5885124 2025-09-29,16:59:37.000,272,11042282,-795,0,1759165176,13208.321160079991,417.4656207299995,54102.5186412 2025-09-29,16:59:38.000,272,11042275,-795,0,1759165177,13208.15948863999,417.402178559998,54102.49069272 2025-09-29,16:59:39.000,272,11042286,-795,0,1759165178,13208.449149970002,417.3810311699999,54102.65139648 2025-09-29,16:59:40.000,272,11042266,-795,0,1759165179,13208.496304139997,417.2682450900029,54102.623448000006 2025-09-29,16:59:41.000,272,11042308,-795,0,1759165180,13208.341369009991,417.39512942999863,54102.5885124 2025-09-29,16:59:42.000,272,11042267,-795,0,1759165181,13208.10559816,417.402178559998,54102.434795760004 2025-09-29,16:59:43.000,272,11042294,-795,0,1759165182,13207.99781719999,417.2470977000048,54102.52562832001 2025-09-29,16:59:44.000,272,11042297,-795,0,1759165183,13207.93719040999,417.1836555300033,54102.58152528 2025-09-29,16:59:45.000,272,11042303,-795,0,1759165184,13208.00455351,417.2329994399988,54102.553576800005 2025-09-29,16:59:46.000,272,11042325,-795,0,1759165185,13208.16622495,417.21185205000074,54102.47671848001 2025-09-29,16:59:47.000,272,11042330,-795,0,1759165186,13208.327896390001,417.3034907399997,54102.53261544 2025-09-29,16:59:48.000,272,11042275,-635,0,1759165187,13208.361577939992,417.2541468300042,54102.60947376 2025-09-29,16:59:49.000,272,11042295,-795,0,1759165188,13208.529985690002,417.3034907399997,54102.69331920001 2025-09-29,16:59:50.000,272,11042288,-795,0,1759165189,13208.624294029993,417.6136524600006,54102.60947376 2025-09-29,16:59:51.000,272,11042322,-795,0,1759165190,13208.496304139997,417.86037201,54102.37191168 2025-09-29,16:59:52.000,272,11042276,-795,0,1759165191,13208.711866059988,417.96610895999765,54102.76319040001 2025-09-29,16:59:53.000,272,11042319,-795,0,1759165192,13208.732074989988,418.0084037400011,54102.937868400004 2025-09-29,16:59:54.000,272,11042273,-795,0,1759165193,13208.752283919988,418.63577631000226,54103.08459792 2025-09-29,16:59:55.000,272,11042348,-795,0,1759165194,13208.684920819993,418.9952819399987,54103.14748200001 2025-09-29,16:59:56.000,272,11042304,-795,0,1759165195,13208.678184509998,419.0234784600034,54103.007739600005 2025-09-29,16:59:57.000,272,11042304,-795,0,1759165196,13208.920691669999,419.31249278999894,54103.224340320005 2025-09-29,16:59:58.000,272,11042292,-795,0,1759165197,13209.17667144999,419.5803597300037,54103.32216 2025-09-29,16:59:59.000,272,11042320,-795,0,1759165198,13209.230561929995,419.55921233999834,54103.343121360005 2025-09-29,17:00:00.000,272,11042330,-795,0,1759165199,13208.99479107999,419.84822667000117,54103.440941040004 2025-09-29,17:00:01.000,272,11042328,-795,0,1759165200,13208.97458214999,420.0244549199997,54103.37805696 2025-09-29,17:00:02.000,272,11042321,-795,0,1759165201,13209.089099419994,420.2147814300042,54103.44792816 2025-09-29,17:00:03.000,272,11042278,-795,0,1759165202,13209.190144069995,420.42625532999955,54103.35010848 2025-09-29,17:00:04.000,272,11042295,-795,0,1759165203,13209.520223259991,420.3346166400006,54103.54574784 2025-09-29,17:00:05.000,272,11042322,-795,0,1759165204,13209.601058979992,420.26412533999974,54103.50382512001 2025-09-29,17:00:06.000,272,11042286,-795,0,1759165205,13209.311397649995,420.40510794000147,54103.28023728 2025-09-29,17:00:07.000,272,11042346,-795,0,1759165206,13209.28445241,420.5178940199985,54103.32914712 2025-09-29,17:00:08.000,272,11042283,-795,0,1759165207,13209.21708930999,420.8562522600041,54103.273250160004 2025-09-29,17:00:09.000,272,11042329,-795,0,1759165208,13209.09583572999,421.039529640002,54103.35010848 2025-09-29,17:00:10.000,272,11042298,-795,0,1759165209,13208.705129749993,420.9619892100018,54103.39901832 2025-09-29,17:00:11.000,272,11042327,-795,0,1759165210,13208.16622495,421.2369052799986,54103.23132744 2025-09-29,17:00:12.000,272,11042297,-795,0,1759165211,13207.83614575999,421.00428398999793,54103.11953352001 2025-09-29,17:00:13.000,272,11042273,-795,0,1759165212,13207.620583839998,420.44035358999827,54103.105559280004 2025-09-29,17:00:14.000,272,11042306,-795,0,1759165213,13207.391549300002,420.34166576999996,54102.958829760006 2025-09-29,17:00:15.000,272,11042303,-795,0,1759165214,13207.149042140001,420.137241000004,54102.8679972 2025-09-29,17:00:16.000,272,11042317,-795,0,1759165215,13206.79875401999,420.32756751000124,54102.56056392 2025-09-29,17:00:17.000,272,11042285,-795,0,1759165216,13206.320476009998,420.48969750000106,54102.44877000001 2025-09-29,17:00:18.000,272,11042294,-795,0,1759165217,13206.259849219998,420.6941222700043,54102.406847280006 2025-09-29,17:00:19.000,272,11042287,-795,0,1759165218,13206.55624685999,420.7293679200011,54102.44178288 2025-09-29,17:00:20.000,272,11042251,-795,0,1759165219,13206.792017709995,421.0747752899988,54102.42780864001 2025-09-29,17:00:21.000,272,11042292,-795,0,1759165220,13206.7852814,421.4060843999978,54102.46973136 2025-09-29,17:00:22.000,272,11042304,-795,0,1759165221,13206.569719479994,421.4131335300044,54102.32998896001 2025-09-29,17:00:23.000,272,11042301,-795,0,1759165222,13206.280058149998,421.3849370099997,54102.3439632 2025-09-29,17:00:24.000,272,11042291,-795,0,1759165223,13205.842197999991,421.62460742999974,54102.385885920005 2025-09-29,17:00:25.000,272,11042269,-755,0,1759165224,13205.55927297999,421.49067396000464,54102.406847280006 2025-09-29,17:00:26.000,272,11042271,-795,0,1759165225,13205.552536669995,421.85017959000106,54102.3439632 2025-09-29,17:00:27.000,272,11042335,-795,0,1759165226,13205.693999179995,421.93476915000065,54102.455757120006 2025-09-29,17:00:28.000,272,11042275,-795,0,1759165227,13205.66705394,421.81493394000427,54102.54658968001 2025-09-29,17:00:29.000,272,11042326,-795,0,1759165228,13205.64684501,422.04755522999767,54102.76319040001 2025-09-29,17:00:30.000,272,11042262,-795,0,1759165229,13205.060786039998,422.20968522000476,54102.80511312 2025-09-29,17:00:31.000,272,11042306,-795,0,1759165230,13204.353473489995,422.0405060999983,54102.937868400004 2025-09-29,17:00:32.000,272,11042298,-795,0,1759165231,13203.726996659992,422.0123095800009,54103.16844336001 2025-09-29,17:00:33.000,272,11042301,-795,0,1759165232,13203.16788293,421.92067089000193,54103.19639184001 2025-09-29,17:00:34.000,272,11042327,-795,0,1759165233,13203.10051982999,421.60346004000166,54103.18940472 2025-09-29,17:00:35.000,272,11042278,-795,0,1759165234,13203.03989303999,421.4483791800012,54103.31517288001 2025-09-29,17:00:36.000,272,11042300,-795,0,1759165235,13202.777176949989,421.3496913600029,54103.33613424001 2025-09-29,17:00:37.000,272,11042324,-795,0,1759165236,13202.561615029997,421.370838750001,54103.54574784 2025-09-29,17:00:38.000,272,11042346,-795,0,1759165237,13202.238272149996,421.78673741999955,54103.61561904 2025-09-29,17:00:39.000,272,11042299,-795,0,1759165238,13202.265217389991,421.9559165399987,54103.90907808001 2025-09-29,17:00:40.000,272,11042338,-795,0,1759165239,13202.211326910001,422.2590291300003,54104.21651136 2025-09-29,17:00:41.000,272,11042302,-795,0,1759165240,13202.056391779995,422.94984387000295,54104.398176480005 2025-09-29,17:00:42.000,272,11042267,-795,0,1759165241,13201.773466759994,423.21066168000107,54104.59381584 2025-09-29,17:00:43.000,272,11042276,-795,0,1759165242,13201.382760779998,423.55606904999877,54104.803429440006 2025-09-29,17:00:44.000,272,11042329,-795,0,1759165243,13201.658949489989,424.18344161999994,54105.13182408001 2025-09-29,17:00:45.000,272,11042251,-795,0,1759165244,13202.00250129999,424.09885206000035,54105.33445056 2025-09-29,17:00:46.000,272,11042280,-795,0,1759165245,13202.117018569996,423.70410077999986,54105.306502080006 2025-09-29,17:00:47.000,272,11042349,-795,0,1759165246,13202.319107869997,423.6477077399977,54105.6279096 2025-09-29,17:00:48.000,272,11042293,-795,0,1759165247,13202.689604919993,424.0565572800042,54105.85149744001 2025-09-29,17:00:49.000,272,11042317,-795,0,1759165248,13203.24198233999,424.4019646500019,54106.17989208 2025-09-29,17:00:50.000,272,11042305,-795,0,1759165249,13203.147674,424.2891785700049,54106.529248080005 2025-09-29,17:00:51.000,272,11042317,-795,0,1759165250,13202.932112079994,424.09885206000035,54106.50828672 2025-09-29,17:00:52.000,272,11042284,-795,0,1759165251,13202.763704329998,424.0424590199982,54106.7807844 2025-09-29,17:00:53.000,272,11042264,-795,0,1759165252,13202.89843052999,423.60541296000156,54107.032320720005 2025-09-29,17:00:54.000,272,11042278,-795,0,1759165253,13202.851276359994,423.14721950999956,54107.21398584 2025-09-29,17:00:55.000,272,11042298,-795,0,1759165254,13202.736759089988,422.4634539000035,54107.22796008 2025-09-29,17:00:56.000,272,11042307,-795,0,1759165255,13202.851276359994,421.83608133000234,54107.15808888 2025-09-29,17:00:57.000,272,11042291,-795,0,1759165256,13202.93884838999,421.49067396000464,54107.2349472 2025-09-29,17:00:58.000,272,11042286,-795,0,1759165257,13202.911903149994,421.0536279000007,54107.318792640006 2025-09-29,17:00:59.000,272,11042320,-795,0,1759165258,13203.08704721,420.94789095000306,54107.56334184 2025-09-29,17:01:00.000,272,11042341,-795,0,1759165259,13203.113992449995,421.152315719999,54107.59129032 2025-09-29,17:01:01.000,272,11042247,-795,0,1759165260,13203.174619239995,421.46247743999993,54107.61225168 2025-09-29,17:01:02.000,272,11042305,-795,0,1759165261,13203.417126399996,421.93476915000065,54107.55635472001 2025-09-29,17:01:03.000,272,11042240,-795,0,1759165262,13203.740469279997,422.29427478000434,54107.64020016 2025-09-29,17:01:04.000,272,11042284,-795,0,1759165263,13203.814568690002,422.3577169499986,54107.751994080005 2025-09-29,17:01:05.000,272,11042325,-795,0,1759165264,13203.733732970002,422.55509259000246,54107.968594800004 2025-09-29,17:01:06.000,272,11042302,-795,0,1759165265,13203.403653779991,422.85115605000465,54108.02449176 2025-09-29,17:01:07.000,272,11042295,-795,0,1759165266,13203.235246029995,422.6678786699995,54108.087375840005 2025-09-29,17:01:08.000,272,11042272,-795,0,1759165267,13203.295872819996,422.37886434000393,54108.373847760005 2025-09-29,17:01:09.000,272,11042265,-795,0,1759165268,13203.24198233999,421.94886740999937,54108.5275644 2025-09-29,17:01:10.000,272,11042289,-795,0,1759165269,13203.24198233999,421.6669022100032,54108.5974356 2025-09-29,17:01:11.000,272,11042325,-795,0,1759165270,13203.26219126999,421.8572287200004,54108.58346136001 2025-09-29,17:01:12.000,272,11042259,-795,0,1759165271,13203.450807950001,422.5621417200018,54108.69525528 2025-09-29,17:01:13.000,272,11042329,-795,0,1759165272,13203.403653779991,423.44328297000175,54108.974740080004 2025-09-29,17:01:14.000,272,11042314,-795,0,1759165273,13203.04662935,424.1552451000025,54109.07954688 2025-09-29,17:01:16.000,272,11042248,-795,0,1759165275,13202.17090905,424.60638941999787,54109.142430960004 2025-09-29,17:01:17.000,272,11042264,-795,0,1759165276,13202.02271022999,424.23278553000273,54109.51973544001 2025-09-29,17:01:18.000,272,11042280,-795,0,1759165277,13201.82062092999,423.8662307699997,54109.77127176 2025-09-29,17:01:19.000,272,11042260,-795,0,1759165278,13201.477069119988,423.7957394699988,54109.959924 2025-09-29,17:01:20.000,272,11042299,-795,0,1759165279,13201.254770890002,423.5137742700026,54110.12761488 2025-09-29,17:01:21.000,272,11042303,-795,0,1759165280,13201.079626829996,423.59131470000284,54110.14158912001 2025-09-29,17:01:22.000,272,11042307,-795,0,1759165281,13201.133517310001,423.90147642000375,54110.4140868 2025-09-29,17:01:23.000,272,11042326,-795,0,1759165282,13201.025736349991,424.0424590199982,54110.51190648 2025-09-29,17:01:24.000,272,11042304,-795,0,1759165283,13200.85059229,424.18344161999994,54110.74946856 2025-09-29,17:01:25.000,272,11042298,-795,0,1759165284,13200.66871192,424.19753987999866,54110.83331400001 2025-09-29,17:01:26.000,272,11042276,-795,0,1759165285,13200.331896419993,424.6134385500045,54110.868249600004 2025-09-29,17:01:27.000,272,11042298,-795,0,1759165286,13199.58416600999,425.09982852000394,54110.74946856 2025-09-29,17:01:28.000,272,11042273,-795,0,1759165287,13199.146305859998,425.27605677000247,54110.721520080006 2025-09-29,17:01:29.000,272,11042296,-795,0,1759165288,13198.748863569992,425.4029411099982,54110.76344280001 2025-09-29,17:01:30.000,272,11042323,-795,0,1759165289,13198.216695079995,425.6144150100008,54110.840301120006 2025-09-29,17:01:31.000,272,11042289,-795,0,1759165290,13197.846198029998,425.8752328199989,54110.819339760004 2025-09-29,17:01:32.000,272,11042294,-795,0,1759165291,13197.617163490002,425.70605369999976,54110.819339760004 2025-09-29,17:01:33.000,272,11042301,-795,0,1759165292,13197.31402954,425.64261152999825,54110.67959736 2025-09-29,17:01:34.000,272,11042251,-795,0,1759165293,13197.516118840002,426.4673597400033,54110.79139128001 2025-09-29,17:01:35.000,272,11042258,-795,0,1759165294,13197.637372420002,426.812767110001,54110.64466176001 2025-09-29,17:01:36.000,272,11042267,-795,0,1759165295,13197.745153379998,427.0101427500049,54110.7983784 2025-09-29,17:01:37.000,272,11042296,-795,0,1759165296,13197.846198029998,427.2850588200017,54110.82632688 2025-09-29,17:01:38.000,272,11042302,-795,0,1759165297,13197.664317659997,427.4683361999996,54111.105811680005 2025-09-29,17:01:39.000,272,11042279,-795,0,1759165298,13197.401601569996,427.5176801100024,54111.31542528001 2025-09-29,17:01:40.000,272,11042317,-795,0,1759165299,13196.977214039995,427.4401396800022,54111.43420632001 2025-09-29,17:01:41.000,272,11042257,-795,0,1759165300,13196.701025329989,427.95472616999905,54111.47612904 2025-09-29,17:01:42.000,272,11042270,-795,0,1759165301,13196.808806289999,428.67373742999916,54111.33638664001 2025-09-29,17:01:43.000,272,11042274,-795,0,1759165302,13196.916587249994,428.98389915000007,54111.40625784 2025-09-29,17:01:44.000,272,11042262,-795,0,1759165303,13197.06478606999,429.533731290001,54111.371322240004 2025-09-29,17:01:45.000,272,11042293,-795,0,1759165304,13197.23319382,429.66061563000403,54111.511064640006 2025-09-29,17:01:46.000,272,11042271,-795,0,1759165305,13197.428546809992,430.0271703899998,54111.55298736001 2025-09-29,17:01:47.000,272,11042312,-795,0,1759165306,13197.886615889998,430.37962689000415,54111.57394872 2025-09-29,17:01:48.000,272,11042318,-795,0,1759165307,13198.297530799995,430.3866760200035,54111.69971688001 2025-09-29,17:01:49.000,272,11042237,-795,0,1759165308,13198.674764160001,430.2738899399992,54111.90933048 2025-09-29,17:01:50.000,272,11042304,-795,0,1759165309,13198.883589769997,430.4078234100016,54111.97920168 2025-09-29,17:01:51.000,272,11042290,-795,0,1759165310,13199.072206449993,430.70388687000377,54111.90933048 2025-09-29,17:01:52.000,272,11042297,-795,0,1759165311,13199.38207670999,430.87306599000294,54112.00016304 2025-09-29,17:01:53.000,272,11042296,-795,0,1759165312,13199.7121559,431.13388380000106,54111.993175920004 2025-09-29,17:01:54.000,272,11042291,-795,0,1759165313,13199.887299959992,431.2889646600015,54112.18881528 2025-09-29,17:01:55.000,272,11042296,-795,0,1759165314,13200.055707710002,430.95060642000317,54112.111956960005 2025-09-29,17:01:56.000,272,11042265,-795,0,1759165315,13200.426204759999,430.6686412199997,54112.38445464 2025-09-29,17:01:57.000,272,11042235,-795,0,1759165316,13200.150016049993,430.16815299000154,54112.181828160006 2025-09-29,17:01:58.000,272,11042296,-795,0,1759165317,13200.163488669998,430.00602300000173,54112.28663496 2025-09-29,17:01:59.000,272,11042328,-795,0,1759165318,13200.123070809997,430.0130721300011,54112.328557680004 2025-09-29,17:02:00.000,272,11042293,-795,0,1759165319,13199.995080920002,429.92143344000215,54112.31458344 2025-09-29,17:02:01.000,272,11042288,-795,0,1759165320,13200.163488669998,429.7663525800017,54112.3355448 2025-09-29,17:02:02.000,272,11042277,-795,0,1759165321,13200.042235089997,429.47733824999887,54112.23772512 2025-09-29,17:02:03.000,272,11042292,-795,0,1759165322,13200.035498780002,429.1248817500018,54112.21676376 2025-09-29,17:02:04.000,272,11042264,-795,0,1759165323,13200.069180329992,429.09668523000437,54112.1259312 2025-09-29,17:02:05.000,272,11042260,-795,0,1759165324,13200.399259519989,428.8781622000024,54112.30060920001 2025-09-29,17:02:06.000,272,11042321,-795,0,1759165325,13200.78322918999,428.962751760002,54112.41240312 2025-09-29,17:02:07.000,272,11042272,-795,0,1759165326,13200.965109559991,429.0473413200016,54112.30060920001 2025-09-29,17:02:08.000,272,11042262,-795,0,1759165327,13201.126780999992,428.9134078499992,54112.53118416 2025-09-29,17:02:09.000,272,11042328,-795,0,1759165328,13201.402969709998,428.6455409100017,54112.59406824 2025-09-29,17:02:10.000,272,11042353,-795,0,1759165329,13201.443387569998,428.4340670099991,54112.79669472 2025-09-29,17:02:11.000,272,11042319,-795,0,1759165330,13201.288452439992,428.5186565699987,54112.79669472 2025-09-29,17:02:12.000,272,11042342,-795,0,1759165331,13201.032472660001,428.4199687500004,54112.831630320004 2025-09-29,17:02:13.000,272,11042306,-795,0,1759165332,13200.68218453999,428.7301304700013,54112.74079776 2025-09-29,17:02:14.000,272,11042351,-795,0,1759165333,13200.614821439995,428.92045697999856,54112.901501520006 2025-09-29,17:02:15.000,272,11042308,-795,0,1759165334,13200.736075019995,428.96980089000135,54112.852591680006 2025-09-29,17:02:16.000,272,11042304,-795,0,1759165335,13201.032472660001,429.49143651000486,54112.950411360005 2025-09-29,17:02:17.000,272,11042294,-795,0,1759165336,13201.248034579992,429.9637282199983,54112.79669472 2025-09-29,17:02:18.000,272,11042297,-795,0,1759165337,13201.557904839989,430.2597916800005,54112.92246288001 2025-09-29,17:02:19.000,272,11042305,-795,0,1759165338,13201.78020306999,430.45011818999774,54113.08316664 2025-09-29,17:02:20.000,272,11042346,-795,0,1759165339,13201.975556059995,430.0976616900007,54112.92246288001 2025-09-29,17:02:21.000,272,11042227,-795,0,1759165340,13202.19111798,429.46323999000015,54112.92246288001 2025-09-29,17:02:22.000,272,11042301,-795,0,1759165341,13202.453834070002,429.34340478000377,54113.05521816 2025-09-29,17:02:23.000,272,11042313,-795,0,1759165342,13202.689604919993,429.7170086699989,54113.09015376001 2025-09-29,17:02:24.000,272,11042292,-795,0,1759165343,13202.541406099997,429.9637282199983,54113.20893480001 2025-09-29,17:02:25.000,272,11042294,-715,0,1759165344,13202.709813849993,430.323233850002,54113.11111512001 2025-09-29,17:02:26.000,272,11042317,-795,0,1759165345,13203.18135554999,430.52765861999796,54113.26483176 2025-09-29,17:02:27.000,272,11042339,-795,0,1759165346,13203.639424629997,430.36552862999815,54113.3137416 2025-09-29,17:02:28.000,272,11042246,-795,0,1759165347,13204.050339539994,429.83684388000256,54113.453484000005 2025-09-29,17:02:29.000,272,11042221,-795,0,1759165348,13204.191802049994,429.4561908600008,54113.58623928 2025-09-29,17:02:30.000,272,11042281,-795,0,1759165349,13204.272637769995,429.2376678299988,54113.621174880005 2025-09-29,17:02:31.000,272,11042255,-795,0,1759165350,13204.46799076,429.06848870999966,54113.71200744001 2025-09-29,17:02:32.000,272,11042326,-795,0,1759165351,13204.643134819991,429.1601273999986,54113.67707184 2025-09-29,17:02:33.000,272,11042284,-795,0,1759165352,13204.602716959991,429.16717652999796,54113.718994560004 2025-09-29,17:02:34.000,272,11042275,-795,0,1759165353,13204.595980649996,429.34340478000377,54113.956556640005 2025-09-29,17:02:35.000,272,11042313,-795,0,1759165354,13204.46799076,429.420945210004,54114.20809296 2025-09-29,17:02:36.000,272,11042285,-755,0,1759165355,13204.38715504,429.2094713100014,54114.33386112001 2025-09-29,17:02:37.000,272,11042308,-795,0,1759165356,13204.30631932,428.7935726400028,54114.410719440006 2025-09-29,17:02:38.000,272,11042303,-795,0,1759165357,13204.36694611,428.42701787999977,54114.62033304001 2025-09-29,17:02:39.000,272,11042316,-795,0,1759165358,13204.515144929996,428.631442650003,54114.75308832 2025-09-29,17:02:40.000,272,11042295,-795,0,1759165359,13204.750915780001,428.8640639400037,54115.01859888 2025-09-29,17:02:41.000,272,11042313,-795,0,1759165360,13204.845224119992,429.2729134800029,54115.15135416001 2025-09-29,17:02:42.000,272,11042289,-795,0,1759165361,13204.28611039,429.1601273999986,54115.27013520001 2025-09-29,17:02:43.000,272,11042316,-795,0,1759165362,13203.915613339988,428.8147200300009,54115.50071016 2025-09-29,17:02:44.000,272,11042340,-795,0,1759165363,13203.423862709991,429.42799434000335,54115.64743968 2025-09-29,17:02:45.000,272,11042280,-795,0,1759165364,13202.864748979999,429.83684388000256,54115.70333664001 2025-09-29,17:02:46.000,272,11042324,-795,0,1759165365,13202.595296580002,429.9637282199983,54115.73827224 2025-09-29,17:02:47.000,272,11042307,-795,0,1759165366,13202.480779309997,430.10471082000004,54115.59154272 2025-09-29,17:02:48.000,272,11042280,-795,0,1759165367,13202.480779309997,430.21749690000433,54115.64743968 2025-09-29,17:02:49.000,272,11042330,-795,0,1759165368,13202.709813849993,430.6333955700029,54115.7592336 2025-09-29,17:02:50.000,272,11042297,-795,0,1759165369,13202.736759089988,430.8589677300042,54115.919937360006 2025-09-29,17:02:51.000,272,11042325,-795,0,1759165370,13202.480779309997,431.09863815000426,54116.0037828 2025-09-29,17:02:52.000,272,11042339,-795,0,1759165371,13202.305635249992,431.4722420399994,54115.98980856001 2025-09-29,17:02:53.000,272,11042234,-795,0,1759165372,13201.98229236999,431.6202737700005,54116.11557672 2025-09-29,17:02:54.000,272,11042301,-795,0,1759165373,13201.315397680002,431.9515828799995,54115.968847200005 2025-09-29,17:02:55.000,272,11042324,-795,0,1759165374,13200.87080122,431.81060027999774,54116.12955096001 2025-09-29,17:02:56.000,272,11042333,-795,0,1759165375,13200.48009523999,431.6202737700005,54116.03173128001 2025-09-29,17:02:57.000,272,11042305,-795,0,1759165376,13200.251060699993,431.46519291000004,54115.89198888001 2025-09-29,17:02:58.000,272,11042294,-795,0,1759165377,13200.210642839993,431.4087998699979,54116.05967976001 2025-09-29,17:02:59.000,272,11042301,-795,0,1759165378,13200.069180329992,431.33125943999767,54116.234357760004 2025-09-29,17:03:00.000,272,11042327,-795,0,1759165379,13199.934454130002,431.1620803199985,54116.255319120006 2025-09-29,17:03:01.000,272,11042276,-795,0,1759165380,13199.914245200001,431.3383085700043,54116.29025472 2025-09-29,17:03:02.000,272,11042260,-795,0,1759165381,13199.678474349996,431.56388072999835,54116.26929336 2025-09-29,17:03:03.000,272,11042275,-795,0,1759165382,13199.577429699995,431.47929116999876,54116.22038352 2025-09-29,17:03:04.000,272,11042314,-795,0,1759165383,13199.54374814999,431.40175073999853,54116.40903576 2025-09-29,17:03:05.000,272,11042275,-795,0,1759165384,13199.725628519991,431.2889646600015,54116.55576528 2025-09-29,17:03:06.000,272,11042302,-795,0,1759165385,13199.64479279999,431.67666681000264,54116.61864936 2025-09-29,17:03:07.000,272,11042302,-795,0,1759165386,13199.46291242999,432.0502706999978,54116.74441752 2025-09-29,17:03:08.000,272,11042325,-795,0,1759165387,13199.42249456999,432.4027272000021,54116.96800536001 2025-09-29,17:03:09.000,272,11042316,-795,0,1759165388,13199.30124098999,433.6010793000023,54117.10076064 2025-09-29,17:03:10.000,272,11042251,-795,0,1759165389,13198.957689180002,434.2425501300022,54117.23351592001 2025-09-29,17:03:11.000,272,11042322,-795,0,1759165390,13198.762336189997,434.4892696800016,54117.27543864 2025-09-29,17:03:12.000,272,11042281,-795,0,1759165391,13198.216695079995,434.5245153299984,54117.21954168 2025-09-29,17:03:13.000,272,11042272,-795,0,1759165392,13197.994396849994,434.44697489999817,54117.13569624001 2025-09-29,17:03:14.000,272,11042326,-795,0,1759165393,13197.940506369989,434.20730447999813,54117.32434848 2025-09-29,17:03:15.000,272,11042300,-795,0,1759165394,13197.927033749998,434.2214027400041,54117.38024544001 2025-09-29,17:03:16.000,272,11042342,-795,0,1759165395,13197.657581350002,434.21435361000476,54117.44312952 2025-09-29,17:03:17.000,272,11042249,-795,0,1759165396,13197.563273009997,434.58090837000054,54117.429155280006 2025-09-29,17:03:18.000,272,11042253,-795,0,1759165397,13197.590218249992,434.4258275100001,54117.56191056 2025-09-29,17:03:19.000,272,11042268,-795,0,1759165398,13197.603690869997,434.1438623100039,54117.6806916 2025-09-29,17:03:20.000,272,11042219,-795,0,1759165399,13197.644108729997,434.1579605700026,54117.72960144 2025-09-29,17:03:21.000,272,11042233,-795,0,1759165400,13197.839461719988,434.7218909700023,54117.932227920006 2025-09-29,17:03:22.000,272,11042301,-795,0,1759165401,13197.637372420002,434.92631573999824,54117.911266560004 2025-09-29,17:03:23.000,272,11042363,-795,0,1759165402,13197.556536700002,434.72894010000164,54118.030047600005 2025-09-29,17:03:24.000,272,11042331,-795,0,1759165403,13197.630636109992,434.9122174799995,54118.23966120001 2025-09-29,17:03:25.000,272,11042239,-795,0,1759165404,13197.428546809992,434.7712348799978,54118.26062256001 2025-09-29,17:03:26.000,272,11042313,-795,0,1759165405,13197.394865260001,434.4681222900035,54118.2745968 2025-09-29,17:03:27.000,272,11042315,-795,0,1759165406,13197.037840829995,433.82665146000363,54118.10690592 2025-09-29,17:03:28.000,272,11042296,-795,0,1759165407,13197.05131345,433.1146893300029,54118.28857104001 2025-09-29,17:03:29.000,272,11042321,-795,0,1759165408,13196.889642009999,432.31813764000253,54118.33748088001 2025-09-29,17:03:30.000,272,11042309,-795,0,1759165409,13196.667343779998,432.3040393800038,54118.533120240005 2025-09-29,17:03:31.000,272,11042314,-795,0,1759165410,13196.458518170002,433.23452453999926,54118.55408160001 2025-09-29,17:03:32.000,272,11042287,-795,0,1759165411,13196.141911599996,433.488293219998,54118.60997856 2025-09-29,17:03:33.000,272,11042245,-795,0,1759165412,13195.99371278,433.6222266900004,54118.67984976 2025-09-29,17:03:34.000,272,11042296,-795,0,1759165413,13195.98697646999,433.79140580999956,54118.89645048 2025-09-29,17:03:35.000,272,11042347,-795,0,1759165414,13195.98697646999,433.4530475700012,54119.09907696001 2025-09-29,17:03:36.000,272,11042283,-795,0,1759165415,13196.330528279992,433.3261632299982,54119.24580648001 2025-09-29,17:03:37.000,272,11042309,-795,0,1759165416,13196.330528279992,432.91026455999963,54119.29471632001 2025-09-29,17:03:38.000,272,11042311,-795,0,1759165417,13196.485463409997,432.24764634000167,54119.490355680005 2025-09-29,17:03:39.000,272,11042292,-795,0,1759165418,13196.438309240002,431.6625685500039,54119.79080184 2025-09-29,17:03:40.000,272,11042260,-795,0,1759165419,13196.0745485,430.88716425000166,54119.93753136001 2025-09-29,17:03:41.000,272,11042258,-795,0,1759165420,13195.78488716999,430.92240989999846,54120.04932528 2025-09-29,17:03:42.000,272,11042280,-795,0,1759165421,13194.969793659991,431.1056872800036,54119.90958288 2025-09-29,17:03:43.000,272,11042255,-675,0,1759165422,13194.498251959994,431.1056872800036,54119.93753136001 2025-09-29,17:03:44.000,272,11042312,-795,0,1759165423,13194.376998379994,431.21847336000064,54119.972466960004 2025-09-29,17:03:45.000,272,11042279,-795,0,1759165424,13194.48477933999,431.1479820599998,54120.00740256 2025-09-29,17:03:46.000,272,11042306,-795,0,1759165425,13194.57235137,430.97175381000125,54119.95849272 2025-09-29,17:03:47.000,272,11042283,-795,0,1759165426,13194.720550189995,430.7532307799993,54119.923557120004 2025-09-29,17:03:48.000,272,11042290,-795,0,1759165427,13194.66665970999,430.4007742800022,54120.06329952001 2025-09-29,17:03:49.000,272,11042286,-795,0,1759165428,13194.619505539995,430.6122481800048,54120.210029040005 2025-09-29,17:03:50.000,272,11042273,-795,0,1759165429,13194.40394361999,430.9012625100004,54120.11919648 2025-09-29,17:03:51.000,272,11042308,-795,0,1759165430,13193.858302510002,430.9153607699991,54120.210029040005 2025-09-29,17:03:52.000,272,11042271,-795,0,1759165431,13193.58885010999,430.8166729500008,54120.11919648 2025-09-29,17:03:53.000,272,11042265,-795,0,1759165432,13193.481069149995,431.2748664000028,54120.18208056001 2025-09-29,17:03:54.000,272,11042297,-795,0,1759165433,13193.440651289995,431.7683055000016,54120.29387448 2025-09-29,17:03:55.000,272,11042306,-795,0,1759165434,13193.440651289995,431.97273027000483,54120.27291312001 2025-09-29,17:03:56.000,272,11042332,-795,0,1759165435,13193.57537749,432.28289198999846,54120.41265552 2025-09-29,17:03:57.000,272,11042297,-795,0,1759165436,13193.18467150999,432.6846923999983,54120.28688736 2025-09-29,17:03:58.000,272,11042286,-795,0,1759165437,13193.18467150999,433.54468626000016,54120.52444944 2025-09-29,17:03:59.000,272,11042255,-795,0,1759165438,13193.20488043999,435.1659861599983,54120.62925624 2025-09-29,17:04:00.000,272,11042275,-795,0,1759165439,13193.43391498,436.16696262000187,54120.72707592 2025-09-29,17:04:01.000,272,11042303,-795,0,1759165440,13193.952610849992,436.4700752100034,54120.8947668 2025-09-29,17:04:02.000,272,11042298,-795,0,1759165441,13194.370262069999,436.80843345000176,54120.88777968 2025-09-29,17:04:03.000,272,11042293,-795,0,1759165442,13194.73402281,436.8154825800011,54120.950663760006 2025-09-29,17:04:04.000,272,11042322,-795,0,1759165443,13194.868749009991,437.0269564800037,54120.950663760006 2025-09-29,17:04:05.000,272,11042257,-795,0,1759165444,13195.070838309992,437.5556412299993,54121.146303120004 2025-09-29,17:04:06.000,272,11042268,-795,0,1759165445,13195.104519859997,438.0490803299981,54120.97162512001 2025-09-29,17:04:07.000,272,11042303,-795,0,1759165446,13194.841803769996,438.58481421000033,54120.762011520004 2025-09-29,17:04:08.000,272,11042290,-795,0,1759165447,13194.60603291999,439.3249728599985,54120.80393424001 2025-09-29,17:04:09.000,272,11042323,-795,0,1759165448,13193.918929300002,440.13562281000486,54120.69214032 2025-09-29,17:04:10.000,272,11042291,-795,0,1759165449,13193.36655187999,440.67840581999917,54120.6502176 2025-09-29,17:04:11.000,272,11042362,-795,0,1759165450,13193.28571615999,441.36922056000185,54120.48252672 2025-09-29,17:04:12.000,272,11042328,-795,0,1759165451,13193.28571615999,441.60184185000253,54120.25195176001 2025-09-29,17:04:13.000,272,11042283,-795,0,1759165452,13193.55516856,441.7921683599998,54119.98644120001 2025-09-29,17:04:14.000,272,11042234,-795,0,1759165453,13194.033446569993,441.92610183000215,54119.85368592 2025-09-29,17:04:15.000,272,11042291,-795,0,1759165454,13194.410679929999,441.756922710003,54119.69996928001 2025-09-29,17:04:16.000,272,11042315,-795,0,1759165455,13194.62624184999,441.0872553599984,54119.51131704001 2025-09-29,17:04:17.000,272,11042300,-795,0,1759165456,13194.82833114999,440.9533218900033,54119.19689664001 2025-09-29,17:04:18.000,272,11042296,-795,0,1759165457,13195.178619270002,440.74889712000004,54119.203883760005 2025-09-29,17:04:19.000,272,11042311,-795,0,1759165458,13195.528907389998,440.77709364000475,54119.18990952 2025-09-29,17:04:20.000,272,11042286,-795,0,1759165459,13195.81183241,441.2352870899995,54119.050167119996 2025-09-29,17:04:21.000,272,11042315,-795,0,1759165460,13195.84551395999,441.27053274000355,54118.651901280005 2025-09-29,17:04:22.000,272,11042288,-795,0,1759165461,13195.677106209994,441.1788940500046,54118.63093992 2025-09-29,17:04:23.000,272,11042328,-795,0,1759165462,13195.508698459998,440.9039779800005,54118.63093992 2025-09-29,17:04:24.000,272,11042280,-795,0,1759165463,13195.421126429988,441.2000414400027,54118.484210400005 2025-09-29,17:04:25.000,272,11042312,-795,0,1759165464,13195.171882959992,441.59479272000317,54118.40036496 2025-09-29,17:04:26.000,272,11042313,-795,0,1759165465,13195.306609159998,441.9049544400041,54118.197738480005 2025-09-29,17:04:27.000,272,11042291,-795,0,1759165466,13195.717524069994,441.8838070499987,54118.1348544 2025-09-29,17:04:28.000,272,11042316,-795,0,1759165467,13196.397891380002,442.01069139000174,54118.16979000001 2025-09-29,17:04:29.000,272,11042267,-795,0,1759165468,13197.118676549995,441.7710209700017,54118.2745968 2025-09-29,17:04:30.000,272,11042277,-795,0,1759165469,13197.482437289997,441.15774665999925,54118.29555816 2025-09-29,17:04:31.000,272,11042343,-795,0,1759165470,13197.657581350002,440.6220127800043,54118.344468 2025-09-29,17:04:32.000,272,11042340,-795,0,1759165471,13197.751889689993,440.26955627999996,54118.246648320004 2025-09-29,17:04:33.000,272,11042273,-795,0,1759165472,13197.758626000003,440.54447235000407,54118.197738480005 2025-09-29,17:04:34.000,272,11042271,-795,0,1759165473,13197.576745630002,441.0520097100016,54118.32350664 2025-09-29,17:04:35.000,272,11042281,-795,0,1759165474,13197.529591459992,441.2634836100042,54118.23966120001 2025-09-29,17:04:36.000,272,11042300,-795,0,1759165475,13197.394865260001,440.8193884200009,54118.197738480005 2025-09-29,17:04:37.000,272,11042264,-795,0,1759165476,13197.300556919996,440.3611949699989,54117.9601764 2025-09-29,17:04:38.000,272,11042283,-795,0,1759165477,13197.623899799997,439.938247170001,54118.078957440004 2025-09-29,17:04:39.000,272,11042304,-795,0,1759165478,13198.04155101999,439.26857982000365,54118.1348544 2025-09-29,17:04:40.000,272,11042290,-795,0,1759165479,13198.432257,438.77514072000486,54118.18376424 2025-09-29,17:04:41.000,272,11042297,-795,0,1759165480,13198.560246889996,438.4579298700046,54118.23267408 2025-09-29,17:04:42.000,272,11042314,-795,0,1759165481,13198.44572961999,438.1407190200043,54118.17677712 2025-09-29,17:04:43.000,272,11042270,-795,0,1759165482,13198.479411169996,438.1336698899977,54118.28158392 2025-09-29,17:04:44.000,272,11042298,-795,0,1759165483,13198.668027849992,438.23940684000263,54118.59600432001 2025-09-29,17:04:45.000,272,11042289,-795,0,1759165484,13198.789281429992,438.46497900000395,54118.72177248001 2025-09-29,17:04:46.000,272,11042260,-795,0,1759165485,13198.668027849992,438.81038637000165,54118.81260504001 2025-09-29,17:04:47.000,272,11042294,-795,0,1759165486,13198.701709399997,438.8033372400023,54118.78465656 2025-09-29,17:04:48.000,272,11042261,-795,0,1759165487,13198.836435600002,438.9161233199993,54118.88946336001 2025-09-29,17:04:49.000,272,11042293,-795,0,1759165488,13199.159778479989,438.82448463000037,54119.12003832 2025-09-29,17:04:50.000,272,11042294,-795,0,1759165489,13199.058733829988,438.83153375999973,54119.3576004 2025-09-29,17:04:51.000,272,11042272,-795,0,1759165490,13198.715182020002,439.31792372999917,54119.51830416 2025-09-29,17:04:52.000,272,11042277,-795,0,1759165491,13198.546774269991,439.8043136999986,54119.71394352 2025-09-29,17:04:53.000,272,11042325,-795,0,1759165492,13198.49288379,439.92414891000226,54119.51131704001 2025-09-29,17:04:54.000,272,11042342,-795,0,1759165493,13198.668027849992,440.35414583999955,54119.6720208 2025-09-29,17:04:55.000,272,11042320,-795,0,1759165494,13198.903798699997,440.3470967100002,54119.69298216 2025-09-29,17:04:56.000,272,11042312,-795,0,1759165495,13199.099151689989,440.065131510004,54119.59516248 2025-09-29,17:04:57.000,272,11042320,-795,0,1759165496,13199.031788589993,440.1638193300023,54119.71394352 2025-09-29,17:04:58.000,272,11042303,-795,0,1759165497,13198.930743939993,439.9664436899984,54119.609136720006 2025-09-29,17:04:59.000,272,11042317,-795,0,1759165498,13198.870117149992,439.52939763000177,54119.66503368 2025-09-29,17:05:00.000,272,11042305,-795,0,1759165499,13198.822962979997,439.0853024399985,54119.69298216 2025-09-29,17:05:01.000,272,11042288,-795,0,1759165500,13198.755599880002,438.6412072500025,54119.755866240004 2025-09-29,17:05:02.000,272,11042270,-795,0,1759165501,13198.53330165,438.25350510000135,54119.84669880001 2025-09-29,17:05:03.000,272,11042297,-795,0,1759165502,13198.26384924999,437.82350817000406,54119.79778896001 2025-09-29,17:05:04.000,272,11042284,-795,0,1759165503,13198.24364031999,437.7177712199991,54119.78381472 2025-09-29,17:05:05.000,272,11042281,-795,0,1759165504,13198.297530799995,438.0984242400009,54119.944518480006 2025-09-29,17:05:06.000,272,11042287,-795,0,1759165505,13198.36489389999,438.47907726000267,54120.10522224001 2025-09-29,17:05:07.000,272,11042272,-795,0,1759165506,13198.519829029996,438.577765080001,54120.04932528 2025-09-29,17:05:08.000,272,11042280,-795,0,1759165507,13198.816226670002,438.6694037699999,54120.20304192001 2025-09-29,17:05:09.000,272,11042300,-795,0,1759165508,13199.099151689989,439.0641550500004,54120.43361688 2025-09-29,17:05:10.000,272,11042269,-795,0,1759165509,13199.287768369999,439.59988893000263,54120.545410800005 2025-09-29,17:05:11.000,272,11042303,-795,0,1759165510,13199.537011839995,439.9523454299997,54120.762011520004 2025-09-29,17:05:12.000,272,11042309,-795,0,1759165511,13199.597638629995,440.1144754199995,54120.69214032 2025-09-29,17:05:13.000,272,11042261,-795,0,1759165512,13200.042235089997,440.5726688700015,54120.8947668 2025-09-29,17:05:14.000,272,11042285,-795,0,1759165513,13200.089389259992,440.77709364000475,54121.1742516 2025-09-29,17:05:15.000,272,11042238,-795,0,1759165514,13200.264533319998,441.24233621999883,54121.30001976 2025-09-29,17:05:16.000,272,11042321,-795,0,1759165515,13200.432941069994,441.60184185000253,54121.20918720001 2025-09-29,17:05:17.000,272,11042244,-795,0,1759165516,13200.695657159995,441.7498735800036,54121.11136752001 2025-09-29,17:05:18.000,272,11042305,-795,0,1759165517,13201.140253619997,442.13757573000476,54121.334955360006 2025-09-29,17:05:19.000,272,11042271,-795,0,1759165518,13201.632004249994,442.54642527000397,54121.453736400006 2025-09-29,17:05:20.000,272,11042295,-795,0,1759165519,13202.359525729997,443.09625740999763,54121.64238864001 2025-09-29,17:05:21.000,272,11042293,-795,0,1759165520,13202.831067429994,443.55445085999963,54121.886937840005 2025-09-29,17:05:22.000,272,11042328,-795,0,1759165521,13203.18809186,443.84346519000246,54122.012706 2025-09-29,17:05:23.000,272,11042307,-795,0,1759165522,13203.646160939992,444.0831356100025,54122.222319600005 2025-09-29,17:05:24.000,272,11042317,-795,0,1759165523,13203.834777620003,444.2029708199989,54122.3969976 2025-09-29,17:05:25.000,272,11042247,-795,0,1759165524,13203.531643670001,444.2523147300017,54122.58564984 2025-09-29,17:05:26.000,272,11042309,-795,0,1759165525,13203.457544259996,444.2805112499991,54122.774302080004 2025-09-29,17:05:27.000,272,11042316,-795,0,1759165526,13203.20156447999,444.3087077700038,54122.725392240005 2025-09-29,17:05:28.000,272,11042293,-795,0,1759165527,13202.824331119999,444.35100255,54122.83718616001 2025-09-29,17:05:29.000,272,11042302,-795,0,1759165528,13202.628978129993,444.3157569000032,54122.93500584001 2025-09-29,17:05:30.000,272,11042324,-795,0,1759165529,13202.628978129993,444.04084082999907,54123.05378688001 2025-09-29,17:05:31.000,272,11042290,-795,0,1759165530,13202.851276359994,444.2311673400036,54123.158593680004 2025-09-29,17:05:32.000,272,11042265,-795,0,1759165531,13202.763704329998,444.2523147300017,54123.109683840004 2025-09-29,17:05:33.000,272,11042241,-795,0,1759165532,13202.884957909999,443.92805475000205,54123.0258384 2025-09-29,17:05:34.000,272,11042249,-795,0,1759165533,13203.16114661999,443.7588756300029,54123.18654216 2025-09-29,17:05:35.000,272,11042290,-795,0,1759165534,13203.511434740001,443.37117348000174,54123.14461944 2025-09-29,17:05:36.000,272,11042272,-795,0,1759165535,13203.652897250002,442.7015061300044,54123.130645200006 2025-09-29,17:05:37.000,272,11042310,-795,0,1759165536,13203.693315110002,442.3138039800033,54123.01885128 2025-09-29,17:05:38.000,272,11042296,-795,0,1759165537,13203.686578799992,442.60281830999884,54123.01885128 2025-09-29,17:05:39.000,272,11042296,-795,0,1759165538,13203.518171049996,442.82839047000016,54123.11667096 2025-09-29,17:05:40.000,272,11042272,-795,0,1759165539,13203.28913651,442.77904656000464,54123.011864160006 2025-09-29,17:05:41.000,272,11042223,-795,0,1759165540,13203.24871865,443.15969957999914,54122.86513464001 2025-09-29,17:05:42.000,272,11042314,-795,0,1759165541,13203.30260912999,443.2019943600026,54122.66250816 2025-09-29,17:05:43.000,272,11042321,-795,0,1759165542,13203.26219126999,443.30773131000024,54122.711418 2025-09-29,17:05:44.000,272,11042304,-795,0,1759165543,13203.10051982999,443.2160926200013,54122.725392240005 2025-09-29,17:05:45.000,272,11042303,-795,0,1759165544,13203.073574589995,442.56757266000204,54122.70443088 2025-09-29,17:05:46.000,272,11042268,-715,0,1759165545,13203.01968410999,441.7075788000002,54122.13148704 2025-09-29,17:05:47.000,272,11042266,-795,0,1759165546,13203.632688320002,441.3269257799984,54122.61359832 2025-09-29,17:05:48.000,272,11042260,-795,0,1759165547,13204.003185369998,440.36824409999826,54122.66250816 2025-09-29,17:05:49.000,272,11042244,-795,0,1759165548,13204.36694611,439.4236606800041,54122.83019904 2025-09-29,17:05:50.000,272,11042241,-795,0,1759165549,13204.56903541,438.56366682000225,54122.941992960004 2025-09-29,17:05:51.000,272,11042292,-795,0,1759165550,13204.825015189992,437.53449384000123,54123.12365808001 2025-09-29,17:05:52.000,272,11042271,-795,0,1759165551,13204.919323529997,437.1820373400042,54123.3053232 2025-09-29,17:05:53.000,272,11042282,-795,0,1759165552,13204.791333640002,437.2736760300031,54123.5498724 2025-09-29,17:05:54.000,272,11042259,-795,0,1759165553,13204.595980649996,437.8658029500002,54123.89224128001 2025-09-29,17:05:55.000,272,11042287,-795,0,1759165554,13204.683552679991,438.0631785900041,54124.1437776 2025-09-29,17:05:56.000,272,11042287,-795,0,1759165555,13204.636398509996,438.41563509000116,54124.33941696 2025-09-29,17:05:57.000,272,11042263,-795,0,1759165556,13204.54209016999,438.4579298700046,54124.17172608 2025-09-29,17:05:58.000,272,11042261,-795,0,1759165557,13204.616189579996,438.5284211699982,54124.48614648 2025-09-29,17:05:59.000,272,11042280,-795,0,1759165558,13204.616189579996,438.74694420000014,54124.67479872 2025-09-29,17:06:00.000,272,11042292,-795,0,1759165559,13204.46799076,438.61301072999777,54124.55601768 2025-09-29,17:06:01.000,272,11042263,-795,0,1759165560,13204.48146337999,438.21825945000455,54124.72370856 2025-09-29,17:06:02.000,272,11042318,-795,0,1759165561,13204.232219909994,437.82350817000406,54124.89838656001 2025-09-29,17:06:03.000,272,11042362,-795,0,1759165562,13203.854986549988,437.5908868800034,54125.03812896 2025-09-29,17:06:04.000,272,11042298,-795,0,1759165563,13203.538379979997,437.42875689000357,54124.9123608 2025-09-29,17:06:05.000,272,11042231,-795,0,1759165564,13203.30934544,437.0974477800046,54124.76563128 2025-09-29,17:06:06.000,272,11042297,-795,0,1759165565,13203.18135554999,436.7167947600028,54124.69576008 2025-09-29,17:06:07.000,272,11042327,-795,0,1759165566,13202.844540049999,436.6392543300026,54124.38133968 2025-09-29,17:06:08.000,272,11042258,-795,0,1759165567,13202.99947517999,436.58286129000044,54124.51409496001 2025-09-29,17:06:09.000,272,11042298,-795,0,1759165568,13203.14093768999,436.27269956999953,54124.59095328001 2025-09-29,17:06:10.000,272,11042301,-795,0,1759165569,13203.565325219992,436.02598002000013,54124.75165704 2025-09-29,17:06:11.000,272,11042339,-795,0,1759165570,13204.097493709989,436.1458152300038,54124.98921912 2025-09-29,17:06:12.000,272,11042322,-795,0,1759165571,13204.636398509996,436.6392543300026,54125.21280696001 2025-09-29,17:06:13.000,272,11042298,-795,0,1759165572,13204.912587220002,437.04105474000244,54125.33158800001 2025-09-29,17:06:14.000,272,11042291,-795,0,1759165573,13205.134885449988,437.26662690000376,54125.6110728 2025-09-29,17:06:15.000,272,11042321,-795,0,1759165574,13204.979950319997,438.12662075999833,54125.83466064001 2025-09-29,17:06:16.000,272,11042318,-795,0,1759165575,13204.939532459997,439.28267808000237,54126.05126136001 2025-09-29,17:06:17.000,272,11042298,-795,0,1759165576,13205.013631870002,439.92414891000226,54126.08619696 2025-09-29,17:06:18.000,272,11042313,-795,0,1759165577,13205.080994969998,440.50217757000064,54126.42157872 2025-09-29,17:06:19.000,272,11042334,-795,0,1759165578,13205.094467589988,440.62906191000366,54126.8338188 2025-09-29,17:06:20.000,272,11042318,-795,0,1759165579,13205.080994969998,440.6431601700024,54126.93862560001 2025-09-29,17:06:21.000,272,11042301,-795,0,1759165580,13205.235930099989,440.86168320000434,54127.05740664001 2025-09-29,17:06:22.000,272,11042320,-795,0,1759165581,13205.55927297999,440.6713566899998,54127.015483920004 2025-09-29,17:06:23.000,272,11042229,-795,0,1759165582,13205.842197999991,440.07218064000335,54127.17618768001 2025-09-29,17:06:24.000,272,11042342,-795,0,1759165583,13206.111650400002,439.51529937000305,54127.26003312 2025-09-29,17:06:25.000,272,11042313,-795,0,1759165584,13205.970187890001,438.9231724499987,54127.32291720001 2025-09-29,17:06:26.000,272,11042319,-795,0,1759165585,13205.754625969996,438.577765080001,54127.2879816 2025-09-29,17:06:27.000,272,11042280,-795,0,1759165586,13205.693999179995,438.43678247999924,54127.28099448 2025-09-29,17:06:28.000,272,11042286,-795,0,1759165587,13205.693999179995,438.4085859600018,54127.301955840005 2025-09-29,17:06:29.000,272,11042282,-795,0,1759165588,13205.70073548999,439.02186027000425,54127.371827040006 2025-09-29,17:06:30.000,272,11042282,-795,0,1759165589,13205.42454678,439.8889032599982,54127.2879816 2025-09-29,17:06:31.000,272,11042295,-795,0,1759165590,13205.222457479998,440.41758801000105,54127.32291720001 2025-09-29,17:06:32.000,272,11042289,-795,0,1759165591,13204.993422940002,440.9533218900033,54127.1133036 2025-09-29,17:06:33.000,272,11042295,-795,0,1759165592,13205.134885449988,440.99561666999944,54127.46265960001 2025-09-29,17:06:34.000,272,11042296,-795,0,1759165593,13204.973214010002,441.2916801300016,54127.62336336 2025-09-29,17:06:35.000,272,11042295,-795,0,1759165594,13204.777861019997,441.2352870899995,54127.84695120001 2025-09-29,17:06:36.000,272,11042254,-795,0,1759165595,13204.56903541,441.00971492999815,54127.91682240001 2025-09-29,17:06:37.000,272,11042234,-795,0,1759165596,13204.043603229999,441.3128275199997,54127.79804136001 2025-09-29,17:06:38.000,272,11042284,-795,0,1759165597,13203.922349649998,441.31987664999906,54127.66528608 2025-09-29,17:06:39.000,272,11042190,-795,0,1759165598,13204.151384189994,441.27053274000355,54127.637337600005 2025-09-29,17:06:40.000,272,11042302,-795,0,1759165599,13204.38715504,441.51725229000294,54127.58144064001 2025-09-29,17:06:41.000,272,11042299,-795,0,1759165600,13204.683552679991,441.38331882000057,54127.61637624 2025-09-29,17:06:42.000,272,11042297,-795,0,1759165601,13204.723970539992,441.2775818700029,54127.53253080001 2025-09-29,17:06:43.000,272,11042313,-795,0,1759165602,13204.730706850001,441.40446620999865,54127.6722732 2025-09-29,17:06:44.000,272,11042298,-795,0,1759165603,13204.717234229996,441.66528402000404,54127.83996408 2025-09-29,17:06:45.000,272,11042228,-795,0,1759165604,13205.027104489993,441.13659927000117,54127.90983528 2025-09-29,17:06:46.000,272,11042239,-795,0,1759165605,13205.370656299994,440.8546340699977,54127.91682240001 2025-09-29,17:06:47.000,272,11042319,-795,0,1759165606,13205.62663608,440.38234236000426,54127.84695120001 2025-09-29,17:06:48.000,272,11042314,-795,0,1759165607,13205.902824789991,439.8325102200033,54127.99368072001 2025-09-29,17:06:49.000,272,11042305,-715,0,1759165608,13205.835461689996,439.46595546000026,54128.03560344001 2025-09-29,17:06:50.000,272,11042338,-795,0,1759165609,13205.64684501,438.9795654900008,54128.23822992 2025-09-29,17:06:51.000,272,11042324,-795,0,1759165610,13205.60642715,438.4085859600018,54128.34303672 2025-09-29,17:06:52.000,272,11042287,-795,0,1759165611,13205.431283089994,437.77416426000127,54128.35002384001 2025-09-29,17:06:53.000,272,11042241,-795,0,1759165612,13205.202248549998,437.40056036999886,54128.426882160005 2025-09-29,17:06:54.000,272,11042295,-795,0,1759165613,13204.979950319997,438.09137511000154,54128.36399808 2025-09-29,17:06:55.000,272,11042265,-795,0,1759165614,13204.899114599997,438.4720281300033,54128.48277912 2025-09-29,17:06:56.000,272,11042346,-795,0,1759165615,13204.4275729,438.0490803299981,54128.53867608001 2025-09-29,17:06:57.000,272,11042292,-795,0,1759165616,13204.090757399994,437.99268729000323,54128.4408564 2025-09-29,17:06:58.000,272,11042303,-675,0,1759165617,13203.834777620003,438.00678555000195,54128.308101120005 2025-09-29,17:06:59.000,272,11042329,-795,0,1759165618,13203.639424629997,437.5556412299993,54128.5805988 2025-09-29,17:07:00.000,272,11042321,-795,0,1759165619,13203.518171049996,437.46400254000037,54128.58758592001 2025-09-29,17:07:01.000,272,11042267,-795,0,1759165620,13203.538379979997,437.6543290500049,54128.594573040005 2025-09-29,17:07:02.000,272,11042282,-795,0,1759165621,13203.16788293,438.1759646700011,54128.41989504001 2025-09-29,17:07:03.000,272,11042169,-795,0,1759165622,13202.837803739989,438.7328459400014,54128.545663200006 2025-09-29,17:07:04.000,272,11042308,-795,0,1759165623,13202.99947517999,439.25448155999766,54128.70636696001 2025-09-29,17:07:05.000,272,11042291,-795,0,1759165624,13203.04662935,439.9311980400016,54128.811173760005 2025-09-29,17:07:06.000,272,11042286,-795,0,1759165625,13203.00621149,440.3118510600034,54128.811173760005 2025-09-29,17:07:07.000,272,11042262,-795,0,1759165626,13202.99947517999,440.09332803000143,54128.80418664001 2025-09-29,17:07:08.000,272,11042289,-795,0,1759165627,13203.30260912999,439.9311980400016,54128.95091616001 2025-09-29,17:07:09.000,272,11042237,-795,0,1759165628,13203.26892758,439.61398719000135,54129.01380024 2025-09-29,17:07:10.000,272,11042213,-795,0,1759165629,13203.16114661999,439.4095624199981,54128.84610936 2025-09-29,17:07:11.000,272,11042297,-795,0,1759165630,13203.174619239995,439.2967763400011,54128.77623816 2025-09-29,17:07:12.000,272,11042267,-795,0,1759165631,13203.08031089999,439.14169548000064,54128.65047 2025-09-29,17:07:13.000,272,11042268,-795,0,1759165632,13202.878221599989,438.817435500001,54128.60854728 2025-09-29,17:07:14.000,272,11042255,-795,0,1759165633,13202.655923369988,438.83153375999973,54128.762263920005 2025-09-29,17:07:15.000,272,11042286,-795,0,1759165634,13202.703077539998,438.7328459400014,54128.83213512001 2025-09-29,17:07:16.000,272,11042284,-795,0,1759165635,13202.804122189998,438.23940684000263,54128.78322528001 2025-09-29,17:07:17.000,272,11042256,-795,0,1759165636,13202.925375769999,438.0490803299981,54128.4408564 2025-09-29,17:07:18.000,272,11042252,-795,0,1759165637,13203.04662935,437.90809773000365,54128.475792000005 2025-09-29,17:07:19.000,272,11042267,-795,0,1759165638,13203.430599020001,437.5556412299993,54128.41989504001 2025-09-29,17:07:20.000,272,11042281,-795,0,1759165639,13203.787623449993,437.2736760300031,54128.41290792 2025-09-29,17:07:21.000,272,11042245,-795,0,1759165640,13204.003185369998,437.1608899499988,54128.29412688 2025-09-29,17:07:22.000,272,11042333,-795,0,1759165641,13204.070548469994,437.8376064300028,54128.23822992 2025-09-29,17:07:23.000,272,11042322,-795,0,1759165642,13204.171593119994,438.3239964000022,54128.2661784 2025-09-29,17:07:24.000,272,11042316,-795,0,1759165643,13204.54209016999,438.690551159998,54128.34303672 2025-09-29,17:07:25.000,272,11042245,-795,0,1759165644,13204.973214010002,439.12054809000256,54128.23822992 2025-09-29,17:07:26.000,272,11042289,-795,0,1759165645,13205.53906404999,439.480053719999,54128.25220416001 2025-09-29,17:07:27.000,272,11042310,-795,0,1759165646,13205.970187890001,440.0369349899993,54128.04957768 2025-09-29,17:07:28.000,272,11042259,-795,0,1759165647,13206.158804569997,440.4246371400004,54128.259191280005 2025-09-29,17:07:29.000,272,11042287,-795,0,1759165648,13206.340684939998,441.35512230000313,54128.48976624001 2025-09-29,17:07:30.000,272,11042311,-795,0,1759165649,13206.94695284,442.43363918999967,54128.762263920005 2025-09-29,17:07:31.000,272,11042262,-795,0,1759165650,13207.122096899991,442.7578991699993,54128.95091616001 2025-09-29,17:07:32.000,272,11042310,-795,0,1759165651,13207.142305829992,442.9552748100032,54129.0347616 2025-09-29,17:07:33.000,272,11042335,-715,0,1759165652,13207.559957049998,442.8847835100023,54129.0347616 2025-09-29,17:07:34.000,272,11042279,-795,0,1759165653,13207.82267314,442.58167092000076,54129.11161992 2025-09-29,17:07:35.000,272,11042326,-795,0,1759165654,13207.97760826999,442.12347746999876,54129.09065856001 2025-09-29,17:07:36.000,272,11042308,-795,0,1759165655,13207.991080889995,442.1023300800007,54129.048735840006 2025-09-29,17:07:37.000,272,11042304,-795,0,1759165656,13207.89677254999,442.1657722500022,54128.825147999996 2025-09-29,17:07:38.000,272,11042304,-795,0,1759165657,13207.634056459989,441.9331509600015,54128.65745712001 2025-09-29,17:07:39.000,272,11042291,-795,0,1759165658,13207.634056459989,441.86970879,54128.62252152 2025-09-29,17:07:40.000,272,11042327,-795,0,1759165659,13207.694683249989,441.96134747999895,54128.4408564 2025-09-29,17:07:41.000,272,11042324,-795,0,1759165660,13207.910245169995,441.91200357000344,54128.29412688 2025-09-29,17:07:42.000,272,11042318,-795,0,1759165661,13208.01802612999,442.1305265999981,54128.06355192001 2025-09-29,17:07:43.000,272,11042288,-795,0,1759165662,13208.17969756999,442.201017899999,54128.11246176001 2025-09-29,17:07:44.000,272,11042272,-795,0,1759165663,13208.152752329996,441.9824948700043,54128.1963072 2025-09-29,17:07:45.000,272,11042308,-795,0,1759165664,13208.031498749995,441.92610183000215,54128.30111400001 2025-09-29,17:07:46.000,272,11042303,-795,0,1759165665,13207.83614575999,441.60184185000253,54128.38495944 2025-09-29,17:07:47.000,272,11042279,-795,0,1759165666,13207.849618379994,440.967420150002,54128.53168896 2025-09-29,17:07:48.000,272,11042297,-795,0,1759165667,13207.950663029995,440.17086846000166,54128.713354080006 2025-09-29,17:07:49.000,272,11042272,-795,0,1759165668,13208.051707679995,439.61398719000135,54128.80418664001 2025-09-29,17:07:50.000,272,11042300,-795,0,1759165669,13208.17969756999,439.0007128799989,54129.06969720001 2025-09-29,17:07:51.000,272,11042274,-795,0,1759165670,13208.253796979996,438.4579298700046,54129.195465360004 2025-09-29,17:07:52.000,272,11042282,-795,0,1759165671,13208.240324359991,438.02793294,54129.27232368 2025-09-29,17:07:53.000,272,11042332,-795,0,1759165672,13208.11907077999,437.8869503399983,54129.314246400005 2025-09-29,17:07:54.000,272,11042317,-795,0,1759165673,13207.79572789999,437.6049851400021,54129.25136232 2025-09-29,17:07:55.000,272,11042292,-795,0,1759165674,13207.681210629999,437.456953410001,54129.16751688001 2025-09-29,17:07:56.000,272,11042337,-795,0,1759165675,13207.735101109989,437.2595777700044,54129.27232368 2025-09-29,17:07:57.000,272,11042283,-795,0,1759165676,13207.371340370002,437.7389186100045,54128.95790328 2025-09-29,17:07:58.000,272,11042279,-795,0,1759165677,13206.71791829999,438.4438316099986,54129.02078736001 2025-09-29,17:07:59.000,272,11042281,-795,0,1759165678,13205.774834899996,438.64825638000184,54128.91598056 2025-09-29,17:08:00.000,272,11042293,-795,0,1759165679,13205.33697474999,439.18399026000407,54129.13258128 2025-09-29,17:08:01.000,272,11042298,-795,0,1759165680,13204.899114599997,439.57874154000456,54129.195465360004 2025-09-29,17:08:02.000,272,11042299,-795,0,1759165681,13204.54209016999,440.3470967100002,54129.174504 2025-09-29,17:08:03.000,272,11042281,-795,0,1759165682,13204.562299099991,441.1154518800031,54129.39110472 2025-09-29,17:08:04.000,272,11042264,-795,0,1759165683,13204.892378290002,441.51725229000294,54129.70552512 2025-09-29,17:08:05.000,272,11042263,-795,0,1759165684,13205.101203899998,441.3621714300025,54129.84526752 2025-09-29,17:08:06.000,272,11042308,-795,0,1759165685,13205.262875339999,441.49610490000487,54129.97802280001 2025-09-29,17:08:07.000,272,11042322,-795,0,1759165686,13205.330238439994,441.7498735800036,54129.887190240006 2025-09-29,17:08:08.000,272,11042327,-795,0,1759165687,13205.256139029989,442.1516739900035,54130.06885536 2025-09-29,17:08:09.000,272,11042342,-795,0,1759165688,13204.892378290002,443.2019943600026,54130.2575076 2025-09-29,17:08:10.000,272,11042302,-795,0,1759165689,13204.474727069995,443.7588756300029,54130.42519848 2025-09-29,17:08:11.000,272,11042288,-795,0,1759165690,13204.13791156999,443.6390404199992,54130.58590224 2025-09-29,17:08:12.000,272,11042337,-795,0,1759165691,13204.090757399994,443.5474017300003,54130.55096664001 2025-09-29,17:08:13.000,272,11042267,-795,0,1759165692,13204.104230019999,443.94215301000077,54130.41122424001 2025-09-29,17:08:14.000,272,11042247,-795,0,1759165693,13203.949294889993,443.69543346000137,54130.37628864 2025-09-29,17:08:15.000,272,11042270,-795,0,1759165694,13203.767414519993,444.0972338700012,54130.3273788 2025-09-29,17:08:16.000,272,11042371,-795,0,1759165695,13203.713524040002,444.2946095099978,54130.26449472001 2025-09-29,17:08:17.000,272,11042287,-795,0,1759165696,13203.295872819996,444.13952865000465,54130.033919760004 2025-09-29,17:08:18.000,272,11042302,-795,0,1759165697,13203.20156447999,444.42149385000084,54130.00597128001 2025-09-29,17:08:19.000,272,11042272,-795,0,1759165698,13203.24871865,443.9844477900042,54130.06186824 2025-09-29,17:08:20.000,272,11042315,-795,0,1759165699,13203.20156447999,443.56854911999835,54129.97103568 2025-09-29,17:08:21.000,272,11042289,-795,0,1759165700,13202.992738869994,443.27248566000344,54129.79635768 2025-09-29,17:08:22.000,272,11042284,-795,0,1759165701,13202.763704329998,442.9059309000004,54129.82430616 2025-09-29,17:08:23.000,272,11042330,-795,0,1759165702,13202.595296580002,442.60281830999884,54129.85225464 2025-09-29,17:08:24.000,272,11042309,-795,0,1759165703,13202.420152519997,442.53232700999797,54129.76142208001 2025-09-29,17:08:25.000,272,11042281,-795,0,1759165704,13201.894720339995,442.1798705100009,54129.6286668 2025-09-29,17:08:26.000,272,11042268,-795,0,1759165705,13201.524223289998,442.08823182000197,54129.7334736 2025-09-29,17:08:27.000,272,11042315,-795,0,1759165706,13201.504014359998,442.1798705100009,54129.72648648 2025-09-29,17:08:28.000,272,11042323,-795,0,1759165707,13201.692631039994,442.1657722500022,54129.92911296001 2025-09-29,17:08:29.000,272,11042285,-795,0,1759165708,13201.96881975,442.33495137000136,54130.06186824 2025-09-29,17:08:30.000,272,11042257,-795,0,1759165709,13202.346053109992,442.659211350001,54130.14571368001 2025-09-29,17:08:31.000,272,11042264,-795,0,1759165710,13202.783913259998,442.91298002999974,54130.2575076 2025-09-29,17:08:32.000,272,11042282,-795,0,1759165711,13202.93884838999,442.8424887299989,54130.11077808 2025-09-29,17:08:33.000,272,11042287,-795,0,1759165712,13202.98600256,442.771997429998,54130.320391680005 2025-09-29,17:08:34.000,272,11042319,-795,0,1759165713,13202.93884838999,442.25741094000114,54130.49506968 2025-09-29,17:08:35.000,272,11042314,-795,0,1759165714,13202.777176949989,441.7216770599989,54130.59288936 2025-09-29,17:08:36.000,272,11042308,-795,0,1759165715,13202.777176949989,442.201017899999,54130.7116704 2025-09-29,17:08:37.000,272,11042279,-795,0,1759165716,13202.89843052999,442.6239657000042,54130.62083784 2025-09-29,17:08:38.000,272,11042309,-795,0,1759165717,13203.147674,442.7578991699993,54130.76058024 2025-09-29,17:08:39.000,272,11042244,-795,0,1759165718,13203.30260912999,442.75085003999993,54130.921284000004 2025-09-29,17:08:40.000,272,11042276,-795,0,1759165719,13203.619215699997,442.82839047000016,54130.90730976 2025-09-29,17:08:41.000,272,11042271,-795,0,1759165720,13203.861722859998,443.40641912999854,54130.98416808001 2025-09-29,17:08:42.000,272,11042308,-795,0,1759165721,13204.292846699995,444.2029708199989,54130.9562196 2025-09-29,17:08:43.000,272,11042299,-795,0,1759165722,13204.697025299996,444.47083776000363,54131.088974880004 2025-09-29,17:08:44.000,272,11042317,-795,0,1759165723,13204.905850909992,444.4285429800002,54131.29858848001 2025-09-29,17:08:45.000,272,11042267,-795,0,1759165724,13204.878905669997,444.18887256000016,54131.31954984001 2025-09-29,17:08:46.000,272,11042238,-795,0,1759165725,13204.798069949997,444.45673949999764,54131.38942104001 2025-09-29,17:08:47.000,272,11042302,-795,0,1759165726,13204.582508029991,444.8867364300022,54131.28461424 2025-09-29,17:08:48.000,272,11042280,-795,0,1759165727,13204.212010979994,444.95722773000307,54131.43833088001 2025-09-29,17:08:49.000,272,11042299,-795,0,1759165728,13204.077284779989,445.06296468000073,54131.5501248 2025-09-29,17:08:50.000,272,11042368,-795,0,1759165729,13203.949294889993,444.87968730000284,54131.88550656 2025-09-29,17:08:51.000,272,11042264,-635,0,1759165730,13203.908877029993,444.6893607899983,54132.03223608 2025-09-29,17:08:52.000,272,11042300,-795,0,1759165731,13203.700051419997,445.1193577200029,54131.99031336001 2025-09-29,17:08:53.000,272,11042246,-795,0,1759165732,13203.437335329996,445.6903372500019,54131.95537776 2025-09-29,17:08:54.000,272,11042249,-795,0,1759165733,13203.275663889995,446.282464169999,54132.05319744 2025-09-29,17:08:55.000,272,11042288,-795,0,1759165734,13203.093783519995,446.5644293700025,54132.095120160004 2025-09-29,17:08:56.000,272,11042327,-795,0,1759165735,13202.703077539998,446.2331202600035,54132.03922320001 2025-09-29,17:08:57.000,272,11042314,-795,0,1759165736,13202.521197169997,446.25426765000157,54131.948390640006 2025-09-29,17:08:58.000,272,11042303,-795,0,1759165737,13202.413416210002,446.76885413999844,54132.02524896 2025-09-29,17:08:59.000,272,11042316,-795,0,1759165738,13202.420152519997,446.98032804000104,54132.095120160004 2025-09-29,17:09:00.000,272,11042324,-795,0,1759165739,13202.487515619992,446.95918065000296,54131.80864824 2025-09-29,17:09:01.000,272,11042324,-795,0,1759165740,13203.113992449995,447.0367210800032,54132.03223608 2025-09-29,17:09:02.000,272,11042302,-795,0,1759165741,13203.396917469996,446.6208224100046,54131.9344164 2025-09-29,17:09:03.000,272,11042217,-795,0,1759165742,13203.538379979997,446.7054119700042,54131.97633912 2025-09-29,17:09:04.000,272,11042339,-795,0,1759165743,13203.255454959995,446.6208224100046,54131.927429280004 2025-09-29,17:09:05.000,272,11042315,-795,0,1759165744,13202.932112079994,446.3318080800018,54131.88550656 2025-09-29,17:09:06.000,272,11042307,-795,0,1759165745,13202.925375769999,446.3318080800018,54131.62698312 2025-09-29,17:09:07.000,272,11042334,-795,0,1759165746,13202.95905731999,446.35295546999987,54131.52916344 2025-09-29,17:09:08.000,272,11042309,-795,0,1759165747,13203.06683828,446.3670537299986,54131.57108616 2025-09-29,17:09:09.000,272,11042272,-795,0,1759165748,13203.14093768999,446.0145972300015,54131.68288008001 2025-09-29,17:09:10.000,272,11042246,-795,0,1759165749,13203.08704721,445.3167333599995,54131.68288008001 2025-09-29,17:09:11.000,272,11042294,-795,0,1759165750,13202.783913259998,444.5131325399998,54131.73877704 2025-09-29,17:09:12.000,272,11042309,-795,0,1759165751,13202.433625140002,444.17477430000145,54131.564099040006 2025-09-29,17:09:13.000,272,11042282,-795,0,1759165752,13202.184381669991,443.8364160600031,54131.48724072001 2025-09-29,17:09:14.000,272,11042310,-795,0,1759165753,13202.238272149996,443.6601878100046,54131.43833088001 2025-09-29,17:09:15.000,272,11042277,-795,0,1759165754,13202.864748979999,443.59674564000306,54131.80166112001 2025-09-29,17:09:16.000,272,11042268,-795,0,1759165755,13203.14093768999,443.4769104299994,54131.899480800006 2025-09-29,17:09:17.000,272,11042287,-795,0,1759165756,13203.518171049996,443.2654365300041,54131.81563536 2025-09-29,17:09:18.000,272,11042260,-795,0,1759165757,13203.969503819993,442.9693730700019,54131.83659672 2025-09-29,17:09:19.000,272,11042278,-755,0,1759165758,13204.20527467,442.327902240002,54131.91345504 2025-09-29,17:09:20.000,272,11042315,-795,0,1759165759,13204.333264559995,441.756922710003,54131.780699760006 2025-09-29,17:09:21.000,272,11042314,-795,0,1759165760,13204.36020979999,441.5243014200023,54131.71781568 2025-09-29,17:09:22.000,272,11042303,-795,0,1759165761,13204.32652825,441.28463100000226,54131.543137680004 2025-09-29,17:09:23.000,272,11042310,-795,0,1759165762,13204.50167230999,441.31987664999906,54131.35448544 2025-09-29,17:09:24.000,272,11042346,-795,0,1759165763,13204.885641979992,441.3128275199997,54131.33352408 2025-09-29,17:09:25.000,272,11042217,-795,0,1759165764,13205.182039619998,441.36922056000185,54131.48724072001 2025-09-29,17:09:26.000,272,11042266,-795,0,1759165765,13205.45822832999,441.17184491999797,54131.46627936001 2025-09-29,17:09:27.000,272,11042302,-795,0,1759165766,13205.76136227999,440.9815184100007,54131.34749832001 2025-09-29,17:09:28.000,272,11042313,-795,0,1759165767,13205.902824789991,440.56561974000215,54131.38243392 2025-09-29,17:09:29.000,272,11042308,-795,0,1759165768,13205.801780139991,439.91005065000354,54131.445318000005 2025-09-29,17:09:30.000,272,11042316,-795,0,1759165769,13205.76809859,439.5434958900005,54131.52217632 2025-09-29,17:09:31.000,272,11042286,-795,0,1759165770,13205.774834899996,438.8526811499978,54131.53615056001 2025-09-29,17:09:32.000,272,11042261,-795,0,1759165771,13205.902824789991,438.23235771000327,54131.613008880006 2025-09-29,17:09:33.000,272,11042272,-795,0,1759165772,13206.401311729998,437.82350817000406,54131.62698312 2025-09-29,17:09:34.000,272,11042295,-795,0,1759165773,13206.421520659998,437.26662690000376,54131.4802536 2025-09-29,17:09:35.000,272,11042230,-795,0,1759165774,13206.603401029999,437.3371182000046,54131.60602176001 2025-09-29,17:09:36.000,272,11042310,-795,0,1759165775,13206.86611712,437.2595777700044,54131.731789920006 2025-09-29,17:09:37.000,272,11042335,-795,0,1759165776,13206.66402782,436.4207313000006,54131.5501248 2025-09-29,17:09:38.000,272,11042332,-795,0,1759165777,13206.610137339994,436.8789247500026,54131.76672552 2025-09-29,17:09:39.000,272,11042280,-795,0,1759165778,13206.354157559988,438.0843259800022,54131.84358384 2025-09-29,17:09:40.000,272,11042323,-795,0,1759165779,13205.963451579992,438.9654672300021,54131.87153232001 2025-09-29,17:09:41.000,272,11042302,-795,0,1759165780,13206.044287299992,439.48710284999834,54131.91345504 2025-09-29,17:09:42.000,272,11042240,-795,0,1759165781,13206.064496229992,439.6915276200016,54131.76672552 2025-09-29,17:09:43.000,272,11042272,-795,0,1759165782,13205.80851645,439.4377589400028,54131.82262248001 2025-09-29,17:09:44.000,272,11042308,-795,0,1759165783,13205.54580036,439.035958530003,54131.8645452 2025-09-29,17:09:45.000,272,11042345,-795,0,1759165784,13205.72768073,438.95841810000275,54131.87153232001 2025-09-29,17:09:46.000,272,11042265,-795,0,1759165785,13205.842197999991,438.9020250600006,54131.780699760006 2025-09-29,17:09:47.000,272,11042277,-795,0,1759165786,13205.734417039996,438.59891246999905,54131.70384144001 2025-09-29,17:09:48.000,272,11042306,-795,0,1759165787,13205.552536669995,439.0007128799989,54131.613008880006 2025-09-29,17:09:49.000,272,11042257,-795,0,1759165788,13205.128149139993,438.9513689700034,54131.62698312 2025-09-29,17:09:50.000,272,11042226,-795,0,1759165789,13204.966477699993,438.64825638000184,54131.564099040006 2025-09-29,17:09:51.000,272,11042249,-795,0,1759165790,13205.168566999993,438.61301072999777,54131.445318000005 2025-09-29,17:09:52.000,272,11042288,-795,0,1759165791,13205.101203899998,438.7187476800027,54131.256665760004 2025-09-29,17:09:53.000,272,11042340,-795,0,1759165792,13205.330238439994,438.43678247999924,54131.31954984001 2025-09-29,17:09:54.000,272,11042284,-795,0,1759165793,13205.411074159994,438.35219291999965,54131.43134376 2025-09-29,17:09:55.000,272,11042287,-795,0,1759165794,13205.451492019994,438.2817016199988,54131.51518920001 2025-09-29,17:09:56.000,272,11042289,-795,0,1759165795,13205.774834899996,437.80940990999807,54131.52217632 2025-09-29,17:09:57.000,272,11042301,-795,0,1759165796,13205.983660509992,437.5908868800034,54131.36147256 2025-09-29,17:09:58.000,272,11042296,-795,0,1759165797,13206.091441470002,437.6825255700023,54131.40339528 2025-09-29,17:09:59.000,272,11042322,-795,0,1759165798,13206.307003389993,437.84465556000214,54131.46627936001 2025-09-29,17:10:00.000,272,11042305,-795,0,1759165799,13206.320476009998,438.28875074999814,54131.52916344 2025-09-29,17:10:01.000,272,11042293,-795,0,1759165800,13206.394575419989,439.20513765000214,54131.48724072001 2025-09-29,17:10:02.000,272,11042255,-795,0,1759165801,13206.320476009998,439.30382547000045,54131.31954984001 2025-09-29,17:10:03.000,272,11042344,-795,0,1759165802,13206.232903980002,439.2262850400002,54131.34749832001 2025-09-29,17:10:04.000,272,11042288,-795,0,1759165803,13206.098177779997,439.5364467600011,54131.564099040006 2025-09-29,17:10:05.000,272,11042256,-795,0,1759165804,13205.983660509992,439.275628950003,54131.58506040001 2025-09-29,17:10:06.000,272,11042327,-795,0,1759165805,13206.064496229992,438.9795654900008,54131.494227840005 2025-09-29,17:10:07.000,272,11042278,-795,0,1759165806,13206.394575419989,438.7892389800036,54131.256665760004 2025-09-29,17:10:08.000,272,11042276,-795,0,1759165807,13206.84590819,438.69760029000463,54131.22173016001 2025-09-29,17:10:09.000,272,11042311,-795,0,1759165808,13206.994107009996,438.246455970002,54131.13089760001 2025-09-29,17:10:10.000,272,11042309,-795,0,1759165809,13207.263559409992,437.7530168700032,54131.11692336 2025-09-29,17:10:11.000,272,11042332,-795,0,1759165810,13207.499330259998,437.43580602000293,54131.07500064 2025-09-29,17:10:12.000,272,11042294,-795,0,1759165811,13207.694683249989,437.00580908999837,54130.942245360005 2025-09-29,17:10:13.000,272,11042280,-715,0,1759165812,13207.607111219993,436.64630346000195,54130.80250296 2025-09-29,17:10:14.000,272,11042309,-795,0,1759165813,13207.405021919993,436.3431908700004,54130.81647720001 2025-09-29,17:10:15.000,272,11042270,-795,0,1759165814,13207.398285609997,436.49827173000085,54130.88634840001 2025-09-29,17:10:16.000,272,11042338,-795,0,1759165815,13207.661001699998,437.125644300002,54131.05403928001 2025-09-29,17:10:17.000,272,11042303,-795,0,1759165816,13207.573429669988,437.42875689000357,54130.97718096 2025-09-29,17:10:18.000,272,11042312,-795,0,1759165817,13207.627320149993,437.344167330004,54131.17980744001 2025-09-29,17:10:19.000,272,11042274,-795,0,1759165818,13207.85635468999,436.84367909999855,54131.45230512 2025-09-29,17:10:20.000,272,11042312,-795,0,1759165819,13207.89677254999,436.41368217000127,54131.58506040001 2025-09-29,17:10:21.000,272,11042337,-795,0,1759165820,13208.02476244,436.10352045000036,54131.68288008001 2025-09-29,17:10:22.000,272,11042343,-795,0,1759165821,13208.2672696,436.3925347800032,54131.66890584 2025-09-29,17:10:23.000,272,11042328,-795,0,1759165822,13208.422204729992,436.5405665100043,54131.829609600005 2025-09-29,17:10:24.000,272,11042304,-795,0,1759165823,13208.644502959993,436.80843345000176,54132.01826184001 2025-09-29,17:10:25.000,272,11042301,-795,0,1759165824,13208.826383329993,436.4207313000006,54132.24184968 2025-09-29,17:10:26.000,272,11042317,-795,0,1759165825,13209.06215418,435.87794828999904,54132.283772400006 2025-09-29,17:10:27.000,272,11042320,-795,0,1759165826,13209.459596469991,435.2928705000013,54132.27678528001 2025-09-29,17:10:28.000,272,11042280,-795,0,1759165827,13209.985028649993,434.9968070399991,54132.56325720001 2025-09-29,17:10:29.000,272,11042272,-795,0,1759165828,13210.470042969995,435.22237920000043,54132.81479352 2025-09-29,17:10:30.000,272,11042244,-795,0,1759165829,13210.49698820999,435.79335872999945,54132.933574560004 2025-09-29,17:10:31.000,272,11042309,-795,0,1759165830,13210.31510783999,436.0753239300029,54133.101265440004 2025-09-29,17:10:32.000,272,11042277,-795,0,1759165831,13210.247744739994,436.9212195299988,54133.17812376 2025-09-29,17:10:33.000,272,11042331,-795,0,1759165832,13210.308371529994,438.1407190200043,54133.31786616 2025-09-29,17:10:34.000,272,11042287,-795,0,1759165833,13210.26121736,438.4579298700046,54133.73010624 2025-09-29,17:10:35.000,272,11042287,-795,0,1759165834,13210.29489890999,439.1628428699987,54133.77901608 2025-09-29,17:10:36.000,272,11042286,-795,0,1759165835,13210.200590569999,439.8184119600046,54134.009591040005 2025-09-29,17:10:37.000,272,11042200,-795,0,1759165836,13209.904192929993,440.4246371400004,54133.91875848 2025-09-29,17:10:38.000,272,11042264,-795,0,1759165837,13209.351815509996,440.67840581999917,54133.86984864 2025-09-29,17:10:39.000,272,11042261,-795,0,1759165838,13209.25750716999,440.65020930000173,54133.82792592 2025-09-29,17:10:40.000,272,11042273,-795,0,1759165839,13209.20361669,439.9664436899984,54133.77901608 2025-09-29,17:10:41.000,272,11042266,-795,0,1759165840,13209.38549706,439.3813659000007,54133.6811964 2025-09-29,17:10:42.000,272,11042308,-795,0,1759165841,13209.877247689998,439.1910393900034,54133.52049264 2025-09-29,17:10:43.000,272,11042346,-795,0,1759165842,13210.011973889988,438.7680915899982,54133.47856992001 2025-09-29,17:10:44.000,272,11042259,-795,0,1759165843,13209.560641119991,438.1407190200043,54133.48555704 2025-09-29,17:10:45.000,272,11042198,-795,0,1759165844,13209.17667144999,437.59793601000274,54133.42966008001 2025-09-29,17:10:46.000,272,11042307,-795,0,1759165845,13208.806174399993,437.6190834000008,54133.39472448 2025-09-29,17:10:47.000,272,11042297,-795,0,1759165846,13208.644502959993,437.7177712199991,54133.19908512 2025-09-29,17:10:48.000,272,11042304,-795,0,1759165847,13209.008263699994,437.6402307899989,54133.30389192 2025-09-29,17:10:49.000,272,11042289,-795,0,1759165848,13209.439387539991,437.1679390799982,54133.241007840006 2025-09-29,17:10:50.000,272,11042317,-795,0,1759165849,13209.782939349992,437.01990735000436,54133.32485328 2025-09-29,17:10:51.000,272,11042280,-795,0,1759165850,13210.288162599994,437.90809773000365,54133.541454 2025-09-29,17:10:52.000,272,11042260,-795,0,1759165851,13210.308371529994,438.7821898500042,54133.338827520005 2025-09-29,17:10:53.000,272,11042244,-795,0,1759165852,13210.699077509991,438.9231724499987,54133.56241536 2025-09-29,17:10:54.000,272,11042253,-795,0,1759165853,13211.298609099998,439.12054809000256,54133.73709336001 2025-09-29,17:10:55.000,272,11042292,-795,0,1759165854,13211.80383235,439.2262850400002,54133.86984864 2025-09-29,17:10:56.000,272,11042308,-795,0,1759165855,13212.005921650001,439.5223485000024,54133.9956168 2025-09-29,17:10:57.000,272,11042287,-795,0,1759165856,13212.039603199992,439.45185720000154,54134.128372080006 2025-09-29,17:10:58.000,272,11042273,-715,0,1759165857,13212.275374049997,439.51529937000305,54134.32401144 2025-09-29,17:10:59.000,272,11042273,-795,0,1759165858,13212.787333609995,439.4377589400028,54134.75721288 2025-09-29,17:11:00.000,272,11042322,-795,0,1759165859,13213.258875309992,439.1346463500013,54134.95285224 2025-09-29,17:11:01.000,272,11042226,-795,0,1759165860,13213.380128889992,438.5707159500016,54135.20438856001 2025-09-29,17:11:02.000,272,11042275,-795,0,1759165861,13213.00289553,438.71169855000335,54135.2183628 2025-09-29,17:11:03.000,272,11042303,-795,0,1759165862,13213.306029480002,439.00776200999826,54135.41400216001 2025-09-29,17:11:04.000,272,11042292,-795,0,1759165863,13213.231930069996,439.0289094000036,54135.805280880006 2025-09-29,17:11:05.000,272,11042312,-795,0,1759165864,13213.198248519991,439.1769411300047,54136.070791440005 2025-09-29,17:11:06.000,272,11042311,-795,0,1759165865,13213.204984830001,439.3813659000007,54136.32232776 2025-09-29,17:11:07.000,272,11042276,-795,0,1759165866,13213.481173539993,439.79726456999924,54136.357263360005 2025-09-29,17:11:08.000,272,11042337,-795,0,1759165867,13213.89208844999,440.065131510004,54136.643735280006 2025-09-29,17:11:09.000,272,11042298,-795,0,1759165868,13214.087441439995,440.13562281000486,54136.83937464 2025-09-29,17:11:10.000,272,11042282,-795,0,1759165869,13214.336684909991,440.3611949699989,54136.98610416 2025-09-29,17:11:11.000,272,11042305,-795,0,1759165870,13214.30300336,440.5092267,54137.195717760005 2025-09-29,17:11:12.000,272,11042329,-795,0,1759165871,13213.89208844999,440.7347988600013,54137.32148592 2025-09-29,17:11:13.000,272,11042281,-795,0,1759165872,13213.541800329993,440.9462727600039,54137.4193056 2025-09-29,17:11:14.000,272,11042309,-795,0,1759165873,13213.157830659991,440.5303740899981,54137.733726 2025-09-29,17:11:15.000,272,11042289,-755,0,1759165874,13213.164566970001,440.6431601700024,54137.97827520001 2025-09-29,17:11:16.000,272,11042297,-795,0,1759165875,13212.87490563999,440.61496364999766,54138.09006912 2025-09-29,17:11:17.000,272,11042263,-795,0,1759165876,13212.666080029994,440.61496364999766,54138.12500472001 2025-09-29,17:11:18.000,272,11042240,-795,0,1759165877,13212.69302526999,440.36824409999826,54138.35557968 2025-09-29,17:11:19.000,272,11042306,-795,0,1759165878,13212.416836559998,439.9170997800029,54138.59314176 2025-09-29,17:11:20.000,272,11042313,-795,0,1759165879,13211.75667817999,440.19201584999973,54138.67000008 2025-09-29,17:11:21.000,272,11042287,-795,0,1759165880,13211.467016849994,440.3259493200021,54138.54423192 2025-09-29,17:11:22.000,272,11042302,-795,0,1759165881,13211.305345409994,440.2977528000047,54138.753845520005 2025-09-29,17:11:23.000,272,11042282,-795,0,1759165882,13210.638450719991,439.9030015200042,54138.823716720006 2025-09-29,17:11:24.000,272,11042330,-795,0,1759165883,13210.28142629,439.3249728599985,54138.97743336 2025-09-29,17:11:25.000,272,11042280,-795,0,1759165884,13209.964819719993,439.02186027000425,54139.0263432 2025-09-29,17:11:26.000,272,11042266,-795,0,1759165885,13209.742521489992,438.5354703000048,54139.0263432 2025-09-29,17:11:27.000,272,11042281,-795,0,1759165886,13209.729048870002,438.15481728000304,54138.872626560005 2025-09-29,17:11:28.000,272,11042350,-795,0,1759165887,13209.526959570001,437.84465556000214,54138.8516652 2025-09-29,17:11:29.000,272,11042328,-795,0,1759165888,13209.129517279995,437.54859209999995,54138.921536400005 2025-09-29,17:11:30.000,272,11042337,-795,0,1759165889,13208.819647019998,437.330069069998,54138.80974248 2025-09-29,17:11:31.000,272,11042299,-795,0,1759165890,13208.900482739999,437.3371182000046,54139.20102120001 2025-09-29,17:11:32.000,272,11042285,-795,0,1759165891,13208.563667239992,436.7026965000041,54139.19403408 2025-09-29,17:11:33.000,272,11042291,-795,0,1759165892,13208.361577939992,436.3572891299991,54139.20102120001 2025-09-29,17:11:34.000,272,11042272,-795,0,1759165893,13207.950663029995,436.56171390000236,54139.06127880001 2025-09-29,17:11:35.000,272,11042293,-795,0,1759165894,13207.364604059992,436.49827173000085,54138.97743336 2025-09-29,17:11:36.000,272,11042299,-795,0,1759165895,13207.175987379997,436.6322052000032,54138.921536400005 2025-09-29,17:11:37.000,272,11042276,-795,0,1759165896,13207.250086790002,436.66040172000066,54138.77480688001 2025-09-29,17:11:38.000,272,11042320,-795,0,1759165897,13207.175987379997,436.7238438900022,54138.79576824001 2025-09-29,17:11:39.000,272,11042351,-795,0,1759165898,13206.84590819,436.58286129000044,54138.76781976001 2025-09-29,17:11:40.000,272,11042310,-795,0,1759165899,13206.179013499997,436.62515607000387,54138.537244800005 2025-09-29,17:11:41.000,272,11042294,-795,0,1759165900,13205.370656299994,437.31597080999927,54138.467373600004 2025-09-29,17:11:42.000,272,11042294,-795,0,1759165901,13204.750915780001,437.2948234200012,54138.14596608001 2025-09-29,17:11:43.000,272,11042291,-795,0,1759165902,13204.690288990001,437.2102338600016,54138.131991840004 2025-09-29,17:11:44.000,272,11042292,-795,0,1759165903,13204.48819969,437.26662690000376,54138.19487592001 2025-09-29,17:11:45.000,272,11042280,-795,0,1759165904,13204.292846699995,436.9846617000003,54138.1878888 2025-09-29,17:11:46.000,272,11042331,-795,0,1759165905,13204.21874728999,437.07630038999923,54138.18090168 2025-09-29,17:11:47.000,272,11042312,-795,0,1759165906,13204.26590146,437.5556412299993,54138.16692744 2025-09-29,17:11:48.000,272,11042333,-795,0,1759165907,13204.070548469994,437.7389186100045,54138.19487592001 2025-09-29,17:11:49.000,272,11042281,-795,0,1759165908,13203.895404409988,438.23235771000327,54138.19487592001 2025-09-29,17:11:50.000,272,11042253,-795,0,1759165909,13203.875195479988,439.28267808000237,54138.09006912 2025-09-29,17:11:51.000,272,11042307,-795,0,1759165910,13203.861722859998,439.66333110000414,54138.14596608001 2025-09-29,17:11:52.000,272,11042302,-795,0,1759165911,13203.625952009992,439.0500567900017,54138.10404336001 2025-09-29,17:11:53.000,272,11042263,-795,0,1759165912,13203.666369869992,438.46497900000395,54138.1180176 2025-09-29,17:11:54.000,272,11042287,-795,0,1759165913,13203.524907359992,437.89399946999765,54138.22981152 2025-09-29,17:11:55.000,272,11042344,-795,0,1759165914,13203.396917469996,437.7248203499985,54138.201863040005 2025-09-29,17:11:56.000,272,11042281,-795,0,1759165915,13203.444071639991,438.2253085800039,54138.1180176 2025-09-29,17:11:57.000,272,11042246,-795,0,1759165916,13203.659633559997,439.0289094000036,54137.88744264001 2025-09-29,17:11:58.000,272,11042232,-795,0,1759165917,13203.996449059989,439.51529937000305,54137.9433396 2025-09-29,17:11:59.000,272,11042279,-795,0,1759165918,13204.19853835999,439.2121867800015,54137.985262320006 2025-09-29,17:12:00.000,272,11042295,-795,0,1759165919,13204.454518139995,438.61301072999777,54137.9433396 2025-09-29,17:12:01.000,272,11042325,-795,0,1759165920,13204.777861019997,438.0843259800022,54138.034172160005 2025-09-29,17:12:02.000,272,11042296,-795,0,1759165921,13205.013631870002,437.15384081999946,54138.07609488001 2025-09-29,17:12:03.000,272,11042314,-795,0,1759165922,13205.101203899998,436.4771243400028,54137.97128808 2025-09-29,17:12:04.000,272,11042289,-795,0,1759165923,13205.242666409998,436.096471320001,54137.83154568 2025-09-29,17:12:05.000,272,11042266,-795,0,1759165924,13205.431283089994,435.82155525000417,54138.06212064 2025-09-29,17:12:06.000,272,11042236,-795,0,1759165925,13205.592954529995,435.6241796100003,54138.15994032 2025-09-29,17:12:07.000,272,11042301,-795,0,1759165926,13205.734417039996,435.7017200400005,54138.09705624001 2025-09-29,17:12:08.000,272,11042315,-795,0,1759165927,13205.714208109996,435.46909874999983,54138.31365696001 2025-09-29,17:12:09.000,272,11042316,-795,0,1759165928,13206.152068260002,435.4268039700037,54138.5721804 2025-09-29,17:12:10.000,272,11042337,-795,0,1759165929,13206.603401029999,436.3431908700004,54138.872626560005 2025-09-29,17:12:11.000,272,11042293,-795,0,1759165930,13207.277032029997,436.95646518000285,54139.1660856 2025-09-29,17:12:12.000,272,11042311,-795,0,1759165931,13207.788991589994,437.3371182000046,54139.41762192001 2025-09-29,17:12:13.000,272,11042274,-795,0,1759165932,13208.503040449992,437.9644907699985,54139.56435144001 2025-09-29,17:12:14.000,272,11042269,-795,0,1759165933,13209.19688037999,438.2605542300007,54139.7949264 2025-09-29,17:12:15.000,272,11042282,-795,0,1759165934,13209.796411969997,438.690551159998,54140.046462720005 2025-09-29,17:12:16.000,272,11042229,-795,0,1759165935,13210.092809609989,439.31792372999917,54140.13030816 2025-09-29,17:12:17.000,272,11042315,-795,0,1759165936,13210.133227469989,439.6844784900022,54140.19319224 2025-09-29,17:12:18.000,272,11042341,-795,0,1759165937,13210.099545919998,440.02283673000056,54140.430754320005 2025-09-29,17:12:19.000,272,11042288,-795,0,1759165938,13210.200590569999,440.29070366999804,54140.5635096 2025-09-29,17:12:20.000,272,11042309,-795,0,1759165939,13210.059128059998,440.79119190000347,54140.87793000001 2025-09-29,17:12:21.000,272,11042256,-795,0,1759165940,13209.978292339998,440.7700445099981,54141.03164664 2025-09-29,17:12:22.000,272,11042287,-795,0,1759165941,13209.910929240003,440.7066023400039,54141.10850496 2025-09-29,17:12:23.000,272,11042322,-795,0,1759165942,13209.924401859993,440.56561974000215,54141.18536328 2025-09-29,17:12:24.000,272,11042305,-795,0,1759165943,13210.005237579993,440.41758801000105,54141.10850496 2025-09-29,17:12:25.000,272,11042287,-795,0,1759165944,13210.241008429999,440.51627582999936,54141.31113144001 2025-09-29,17:12:26.000,272,11042317,-795,0,1759165945,13210.065864369994,440.67840581999917,54141.3670284 2025-09-29,17:12:27.000,272,11042275,-795,0,1759165946,13209.857038759998,440.8193884200009,54141.21331176001 2025-09-29,17:12:28.000,272,11042308,-795,0,1759165947,13209.803148279992,440.8334866799996,54141.283182959996 2025-09-29,17:12:29.000,272,11042277,-795,0,1759165948,13209.607795290001,440.8687323300037,54141.23427312 2025-09-29,17:12:30.000,272,11042239,-795,0,1759165949,13209.27771609999,441.02381319000415,54141.07356936001 2025-09-29,17:12:31.000,272,11042253,-795,0,1759165950,13209.31813395999,441.49610490000487,54141.03164664 2025-09-29,17:12:32.000,272,11042314,-795,0,1759165951,13209.33834288999,442.0388879099992,54140.90587848001 2025-09-29,17:12:33.000,272,11042295,-795,0,1759165952,13209.31813395999,442.41954093000095,54140.97574968001 2025-09-29,17:12:34.000,272,11042265,-795,0,1759165953,13209.31813395999,442.7578991699993,54141.25523448 2025-09-29,17:12:35.000,272,11042323,-795,0,1759165954,13208.819647019998,443.17379783999786,54141.30414432 2025-09-29,17:12:36.000,272,11042282,-795,0,1759165955,13208.307687460001,443.6108439000018,54141.34606704 2025-09-29,17:12:37.000,272,11042326,-795,0,1759165956,13208.294214839996,444.5554273200032,54141.32510568 2025-09-29,17:12:38.000,272,11042228,-795,0,1759165957,13208.536721999997,445.54935465000017,54141.46484808 2025-09-29,17:12:39.000,272,11042275,-795,0,1759165958,13208.772492849988,446.7759032699978,54141.555680640005 2025-09-29,17:12:40.000,272,11042313,-795,0,1759165959,13208.873537499989,447.4667180100005,54141.6115776 2025-09-29,17:12:41.000,272,11042279,-795,0,1759165960,13208.97458214999,447.5090127900039,54141.63952608 2025-09-29,17:12:42.000,272,11042290,-795,0,1759165961,13209.38549706,447.1142615100034,54141.54869352001 2025-09-29,17:12:43.000,272,11042312,-795,0,1759165962,13209.412442299996,446.58557676000055,54141.555680640005 2025-09-29,17:12:44.000,272,11042326,-795,0,1759165963,13209.22382562,446.1485307000039,54141.59061624 2025-09-29,17:12:45.000,272,11042278,-795,0,1759165964,13209.17667144999,446.4586924200048,54141.56266776 2025-09-29,17:12:46.000,272,11042247,-795,0,1759165965,13208.900482739999,446.6772154499995,54141.52773216001 2025-09-29,17:12:47.000,272,11042328,-795,0,1759165966,13208.900482739999,446.853443699998,54141.436899600005 2025-09-29,17:12:48.000,272,11042301,-795,0,1759165967,13209.18340776,446.7618050099991,54141.41593824 2025-09-29,17:12:49.000,272,11042296,-795,0,1759165968,13209.31813395999,446.6772154499995,54141.52773216001 2025-09-29,17:12:50.000,272,11042253,-795,0,1759165969,13209.755994109997,446.853443699998,54141.46484808 2025-09-29,17:12:51.000,272,11042275,-795,0,1759165970,13210.267953669994,446.95918065000296,54141.69542304001 2025-09-29,17:12:52.000,272,11042318,-795,0,1759165971,13210.726022750001,446.5291837199984,54141.75830712 2025-09-29,17:12:53.000,272,11042272,-795,0,1759165972,13211.022420389992,446.21902200000477,54141.70939728 2025-09-29,17:12:54.000,272,11042296,-795,0,1759165973,13210.901166809992,446.282464169999,54141.64651320001 2025-09-29,17:12:55.000,272,11042225,-795,0,1759165974,13210.50372452,446.14148157000454,54141.73734576 2025-09-29,17:12:56.000,272,11042297,-795,0,1759165975,13210.032182819989,445.86656550000043,54141.84913968 2025-09-29,17:12:57.000,272,11042316,-795,0,1759165976,13209.749257800002,446.09213766000175,54141.68843592 2025-09-29,17:12:58.000,272,11042319,-795,0,1759165977,13209.506750640001,446.2331202600035,54141.96093360001 2025-09-29,17:12:59.000,272,11042251,-795,0,1759165978,13209.28445241,446.1344324399979,54142.18452144 2025-09-29,17:13:00.000,272,11042270,-795,0,1759165979,13208.860064879998,445.6762389900032,54142.25439264 2025-09-29,17:13:01.000,272,11042207,-795,0,1759165980,13208.280742219991,444.921982079999,54142.18452144 2025-09-29,17:13:02.000,272,11042272,-795,0,1759165981,13207.607111219993,443.9844477900042,54142.04477904 2025-09-29,17:13:03.000,272,11042228,-795,0,1759165982,13207.290504650002,443.55445085999963,54141.96792072 2025-09-29,17:13:04.000,272,11042250,-795,0,1759165983,13206.81896294999,442.9200291599991,54141.89804952 2025-09-29,17:13:05.000,272,11042304,-795,0,1759165984,13206.239640289998,441.97544573999767,54141.71638440001 2025-09-29,17:13:06.000,272,11042294,-795,0,1759165985,13206.064496229992,441.3269257799984,54141.821191200004 2025-09-29,17:13:07.000,272,11042320,-795,0,1759165986,13206.327212319993,440.68545494999853,54141.723371520005 2025-09-29,17:13:08.000,272,11042315,-795,0,1759165987,13206.67750043999,440.2625071500006,54141.80721696 2025-09-29,17:13:09.000,272,11042262,-795,0,1759165988,13207.000843319991,440.0369349899993,54141.76529424001 2025-09-29,17:13:10.000,272,11042259,-795,0,1759165989,13207.034524869996,440.5374232200047,54141.73734576 2025-09-29,17:13:11.000,272,11042316,-795,0,1759165990,13207.229877860002,441.5454488100004,54141.59760336001 2025-09-29,17:13:12.000,272,11042294,-795,0,1759165991,13207.351131440002,441.5102031600036,54141.58362912 2025-09-29,17:13:13.000,272,11042293,-795,0,1759165992,13207.317449889997,440.840535809999,54141.436899600005 2025-09-29,17:13:14.000,272,11042278,-795,0,1759165993,13207.223141549992,440.38234236000426,54141.53471928 2025-09-29,17:13:15.000,272,11042268,-795,0,1759165994,13207.526275499993,439.9523454299997,54141.63253896 2025-09-29,17:13:16.000,272,11042248,-795,0,1759165995,13208.132543399995,439.7902154399999,54141.70241016 2025-09-29,17:13:17.000,272,11042309,-795,0,1759165996,13208.334632699996,439.57874154000456,54141.59760336001 2025-09-29,17:13:18.000,272,11042278,-795,0,1759165997,13208.664711889993,439.4236606800041,54141.821191200004 2025-09-29,17:13:19.000,272,11042253,-795,0,1759165998,13208.900482739999,439.0641550500004,54141.9958692 2025-09-29,17:13:20.000,272,11042297,-795,0,1759165999,13209.15646251999,438.89497593000124,54142.09368888 2025-09-29,17:13:21.000,272,11042288,-795,0,1759166000,13208.806174399993,439.6562819700048,54141.97490784 2025-09-29,17:13:22.000,272,11042280,-795,0,1759166001,13208.348105320001,440.33299845000147,54141.842152560006 2025-09-29,17:13:23.000,272,11042307,-795,0,1759166002,13208.2672696,440.2413597600025,54141.75830712 2025-09-29,17:13:24.000,272,11042301,-795,0,1759166003,13208.07865291999,440.05808238000463,54141.76529424001 2025-09-29,17:13:25.000,272,11042240,-795,0,1759166004,13207.930454099995,439.7056258800003,54141.64651320001 2025-09-29,17:13:26.000,272,11042271,-795,0,1759166005,13207.950663029995,439.14169548000064,54141.53471928 2025-09-29,17:13:27.000,272,11042298,-795,0,1759166006,13208.341369009991,438.74694420000014,54141.485809440004 2025-09-29,17:13:28.000,272,11042287,-795,0,1759166007,13208.563667239992,438.1759646700011,54141.674461680006 2025-09-29,17:13:29.000,272,11042293,-795,0,1759166008,13208.907219049994,438.2253085800039,54141.870101040004 2025-09-29,17:13:30.000,272,11042324,-795,0,1759166009,13209.33834288999,437.8517046900015,54142.177534320006 2025-09-29,17:13:31.000,272,11042295,-795,0,1759166010,13209.24403455,436.66040172000066,54142.35919944 2025-09-29,17:13:32.000,272,11042311,-795,0,1759166011,13209.32487027,436.2797486999989,54142.443044880005 2025-09-29,17:13:33.000,272,11042261,-795,0,1759166012,13209.129517279995,436.73089302000153,54142.42208352 2025-09-29,17:13:34.000,272,11042243,-795,0,1759166013,13209.12278097,437.0128582199977,54142.56881304 2025-09-29,17:13:35.000,272,11042301,-795,0,1759166014,13209.3450792,436.7379421500009,54142.75047816001 2025-09-29,17:13:36.000,272,11042273,-795,0,1759166015,13209.419178609991,436.0823730600023,54142.78541376 2025-09-29,17:13:37.000,272,11042321,-795,0,1759166016,13208.961109529999,435.26467398000386,54142.84131072001 2025-09-29,17:13:38.000,272,11042284,-795,0,1759166017,13208.395259489997,434.609104889998,54142.995027360004 2025-09-29,17:13:39.000,272,11042262,-795,0,1759166018,13207.82267314,434.10156753000047,54143.23957656 2025-09-29,17:13:40.000,272,11042296,-795,0,1759166019,13207.303977269992,433.60812843000167,54143.23957656 2025-09-29,17:13:41.000,272,11042243,-795,0,1759166020,13207.081679039991,433.4178019200044,54143.32342200001 2025-09-29,17:13:42.000,272,11042224,-795,0,1759166021,13206.85938080999,433.5376371300008,54143.211628080004 2025-09-29,17:13:43.000,272,11042245,-795,0,1759166022,13206.973898079996,433.2909175800014,54143.400280320006 2025-09-29,17:13:44.000,272,11042311,-795,0,1759166023,13207.101887969991,432.72698718000174,54143.5330356 2025-09-29,17:13:45.000,272,11042321,-795,0,1759166024,13207.068206420001,432.0996146100006,54143.665790880004 2025-09-29,17:13:46.000,272,11042364,-795,0,1759166025,13206.81896294999,431.556831599999,54143.6029068 2025-09-29,17:13:47.000,272,11042296,-795,0,1759166026,13206.320476009998,430.97175381000125,54143.63085528 2025-09-29,17:13:48.000,272,11042260,-795,0,1759166027,13205.714208109996,430.7532307799993,54143.665790880004 2025-09-29,17:13:49.000,272,11042230,-795,0,1759166028,13205.188775929993,430.3091355900033,54143.77059768 2025-09-29,17:13:50.000,272,11042252,-795,0,1759166029,13204.784597329992,429.8791386599987,54143.70072648 2025-09-29,17:13:51.000,272,11042310,-795,0,1759166030,13204.42083658999,429.533731290001,54143.672778 2025-09-29,17:13:52.000,272,11042291,-795,0,1759166031,13203.922349649998,428.9486535000033,54143.616881040005 2025-09-29,17:13:53.000,272,11042304,-795,0,1759166032,13203.16114661999,428.7019339500039,54143.54002272001 2025-09-29,17:13:54.000,272,11042259,-795,0,1759166033,13202.669395989993,428.5186565699987,54143.44220304001 2025-09-29,17:13:55.000,272,11042290,-795,0,1759166034,13202.413416210002,428.39177223000297,54143.50508712 2025-09-29,17:13:56.000,272,11042307,-795,0,1759166035,13202.258481079996,428.26488788999995,54143.686752240006 2025-09-29,17:13:57.000,272,11042233,-795,0,1759166036,13201.92840189,427.8278418300033,54143.65181664 2025-09-29,17:13:58.000,272,11042229,-795,0,1759166037,13202.015973919995,427.2075183900015,54143.7426492 2025-09-29,17:13:59.000,272,11042238,-795,0,1759166038,13202.09007333,427.3414518600039,54143.92431432001 2025-09-29,17:14:00.000,272,11042310,-795,0,1759166039,13202.09007333,427.4048940299981,54143.952262800005 2025-09-29,17:14:01.000,272,11042301,-795,0,1759166040,13201.470332809993,427.39784489999874,54144.001172640004 2025-09-29,17:14:02.000,272,11042286,-795,0,1759166041,13200.776492879995,427.16522360999807,54143.82649464001 2025-09-29,17:14:03.000,272,11042278,-795,0,1759166042,13200.54072202999,427.0242410100036,54143.91034008 2025-09-29,17:14:04.000,272,11042254,-795,0,1759166043,13200.278005939988,427.1229288300019,54144.050082480004 2025-09-29,17:14:05.000,272,11042245,-795,0,1759166044,13199.73236483,427.1722727400047,54144.08501808 2025-09-29,17:14:06.000,272,11042265,-795,0,1759166045,13199.240614199989,427.2286657799996,54143.93828856 2025-09-29,17:14:07.000,272,11042277,-795,0,1759166046,13198.971161799993,427.13702709000063,54143.854443120006 2025-09-29,17:14:08.000,272,11042290,-795,0,1759166047,13198.614137370001,426.8973566700006,54143.95924992 2025-09-29,17:14:09.000,272,11042272,-795,0,1759166048,13198.39183914,426.3898193100031,54144.0570696 2025-09-29,17:14:10.000,272,11042254,-795,0,1759166049,13198.135859359994,425.6778571800023,54144.09200520001 2025-09-29,17:14:11.000,272,11042290,-795,0,1759166050,13198.007869469999,425.31130241999927,54144.189824880006 2025-09-29,17:14:12.000,272,11042250,-795,0,1759166051,13197.886615889998,425.2055654700016,54144.17585064 2025-09-29,17:14:13.000,272,11042242,-795,0,1759166052,13197.879879579988,425.1844180800035,54144.09899232 2025-09-29,17:14:14.000,272,11042233,-795,0,1759166053,13197.980924229989,425.3183515499986,54144.11296656001 2025-09-29,17:14:15.000,272,11042222,-795,0,1759166054,13197.799043859988,425.31130241999927,54144.14790216 2025-09-29,17:14:16.000,272,11042292,-795,0,1759166055,13197.468964669992,425.4029411099982,54144.18283776001 2025-09-29,17:14:17.000,272,11042284,-795,0,1759166056,13196.936796179994,425.7483484800032,54144.001172640004 2025-09-29,17:14:18.000,272,11042290,-795,0,1759166057,13196.701025329989,425.54392370999994,54144.050082480004 2025-09-29,17:14:19.000,272,11042262,-795,0,1759166058,13196.849224149999,425.2267128599997,54144.09200520001 2025-09-29,17:14:20.000,272,11042297,-795,0,1759166059,13197.08499499999,425.0927793900046,54144.22476048 2025-09-29,17:14:21.000,272,11042228,-795,0,1759166060,13197.00415927999,424.70507724000345,54144.25270896 2025-09-29,17:14:22.000,272,11042260,-795,0,1759166061,13196.741443189989,424.7121263700028,54144.14790216 2025-09-29,17:14:23.000,272,11042288,-795,0,1759166062,13196.519144960002,425.09982852000394,54144.287644560005 2025-09-29,17:14:24.000,272,11042267,-795,0,1759166063,13196.000449089996,425.79064325999934,54144.28065744001 2025-09-29,17:14:25.000,272,11042298,-795,0,1759166064,13195.81183241,426.46031061000394,54144.21078624001 2025-09-29,17:14:26.000,272,11042303,-795,0,1759166065,13196.040866949996,427.12997796000127,54144.37847712001 2025-09-29,17:14:27.000,272,11042318,-795,0,1759166066,13196.303583039997,427.5035818500037,54144.46930968 2025-09-29,17:14:28.000,272,11042327,-795,0,1759166067,13196.647134849998,428.0322665999993,54144.73482024001 2025-09-29,17:14:29.000,272,11042230,-795,0,1759166068,13196.82227890999,428.10275790000014,54145.1051376 2025-09-29,17:14:30.000,272,11042269,-795,0,1759166069,13197.09173131,428.26488788999995,54145.20295728 2025-09-29,17:14:31.000,272,11042308,-795,0,1759166070,13197.415074190001,428.18029833000037,54145.39859664 2025-09-29,17:14:32.000,272,11042280,-795,0,1759166071,13197.462228359997,427.8137435700046,54145.412570880006 2025-09-29,17:14:33.000,272,11042320,-795,0,1759166072,13197.630636109992,427.715055749999,54145.46846784 2025-09-29,17:14:34.000,272,11042300,-795,0,1759166073,13197.570009319992,427.83489096000267,54145.699042800006 2025-09-29,17:14:35.000,272,11042293,-795,0,1759166074,13197.442019429996,428.4834109200019,54145.81083672 2025-09-29,17:14:36.000,272,11042285,-795,0,1759166075,13197.408337879991,429.2517660900048,54145.78288824 2025-09-29,17:14:37.000,272,11042214,-795,0,1759166076,13197.509382529992,429.61127172000124,54145.629171600005 2025-09-29,17:14:38.000,272,11042243,-795,0,1759166077,13197.772098619993,429.420945210004,54145.726991280004 2025-09-29,17:14:39.000,272,11042226,-795,0,1759166078,13197.947242679998,429.2447169599982,54145.964553360005 2025-09-29,17:14:40.000,272,11042285,-795,0,1759166079,13198.358157589995,428.9768500200007,54146.062373040004 2025-09-29,17:14:41.000,272,11042310,-795,0,1759166080,13198.735390950002,428.3706248400049,54146.11128288 2025-09-29,17:14:42.000,272,11042276,-795,0,1759166081,13198.977898110003,427.8630874800001,54145.95756624001 2025-09-29,17:14:43.000,272,11042289,-795,0,1759166082,13198.856644530002,427.01719188000425,54146.251025280006 2025-09-29,17:14:44.000,272,11042256,-795,0,1759166083,13198.546774269991,426.24883671000134,54146.2580124 2025-09-29,17:14:45.000,272,11042257,-795,0,1759166084,13197.772098619993,425.9950680300026,54146.32089648001 2025-09-29,17:14:46.000,272,11042245,-795,0,1759166085,13197.287084299991,426.0585102000041,54146.2580124 2025-09-29,17:14:47.000,272,11042306,-795,0,1759166086,13197.19277596,425.5509728399993,54146.10429576001 2025-09-29,17:14:48.000,272,11042277,-795,0,1759166087,13197.08499499999,425.4311376300029,54146.034424560006 2025-09-29,17:14:49.000,272,11042313,-795,0,1759166088,13197.26687536999,425.16327068999817,54146.083334400006 2025-09-29,17:14:50.000,272,11042233,-795,0,1759166089,13197.502646219997,425.4875306699978,54146.20910256 2025-09-29,17:14:51.000,272,11042259,-795,0,1759166090,13197.468964669992,425.7624467400019,54146.27198664001 2025-09-29,17:14:52.000,272,11042288,-795,0,1759166091,13197.489173599992,425.60736588000145,54146.29294800001 2025-09-29,17:14:53.000,272,11042238,-795,0,1759166092,13197.522855149997,425.4029411099982,54146.14621848 2025-09-29,17:14:54.000,272,11042222,-795,0,1759166093,13197.31402954,425.14917242999945,54146.181154080004 2025-09-29,17:14:55.000,272,11042260,-795,0,1759166094,13197.354447400001,424.8319615799992,54146.16019272 2025-09-29,17:14:56.000,272,11042308,-795,0,1759166095,13197.509382529992,424.1693433600012,54146.11128288 2025-09-29,17:14:57.000,272,11042273,-795,0,1759166096,13197.590218249992,423.57016731000476,54146.05538592001 2025-09-29,17:14:58.000,272,11042312,-795,0,1759166097,13197.354447400001,423.24590732999786,54146.09032152 2025-09-29,17:14:59.000,272,11042301,-795,0,1759166098,13197.16583071999,422.6678786699995,54146.31390936 2025-09-29,17:15:00.000,272,11042317,-795,0,1759166099,13196.957005109994,422.2590291300003,54146.38378056 2025-09-29,17:15:01.000,272,11042251,-795,0,1759166100,13197.19277596,422.55509259000246,54146.59339416 2025-09-29,17:15:02.000,272,11042279,-795,0,1759166101,13197.320765849996,423.04853169000125,54146.5724328 2025-09-29,17:15:03.000,272,11042241,-795,0,1759166102,13197.25340275,423.189514290003,54146.77505928001 2025-09-29,17:15:04.000,272,11042307,-795,0,1759166103,13196.997422969995,423.03443343000254,54146.90781456 2025-09-29,17:15:05.000,272,11042288,-795,0,1759166104,13196.869433079999,423.0555808200006,54146.733136560004 2025-09-29,17:15:06.000,272,11042295,-795,0,1759166105,13196.997422969995,422.83705778999865,54146.94275016001 2025-09-29,17:15:07.000,272,11042300,-795,0,1759166106,13197.11194024,422.49165042000095,54146.67025248 2025-09-29,17:15:08.000,272,11042292,-795,0,1759166107,13197.509382529992,422.4211591200001,54146.7820464 2025-09-29,17:15:09.000,272,11042244,-795,0,1759166108,13197.879879579988,422.1885378299994,54146.816982 2025-09-29,17:15:10.000,272,11042275,-795,0,1759166109,13198.10217780999,421.52591961000144,54146.635316880005 2025-09-29,17:15:11.000,272,11042304,-795,0,1759166110,13198.216695079995,420.58133619,54146.5724328 2025-09-29,17:15:12.000,272,11042305,-795,0,1759166111,13198.14259566999,420.03150404999906,54146.49557448 2025-09-29,17:15:13.000,272,11042314,-795,0,1759166112,13198.115650429994,419.347738440003,54146.467626000005 2025-09-29,17:15:14.000,272,11042265,-795,0,1759166113,13198.12238673999,418.88249586000165,54146.54448432 2025-09-29,17:15:15.000,272,11042272,-795,0,1759166114,13197.960715299989,418.6287271800029,54146.48160024 2025-09-29,17:15:16.000,272,11042283,-795,0,1759166115,13197.832725409993,418.5793832700001,54146.50954872001 2025-09-29,17:15:17.000,272,11042288,-795,0,1759166116,13197.778834930003,418.31151633000263,54146.28596088 2025-09-29,17:15:18.000,272,11042271,-795,0,1759166117,13197.765362309998,417.9590598299983,54146.467626000005 2025-09-29,17:15:19.000,272,11042277,-795,0,1759166118,13197.522855149997,417.1836555300033,54146.62134264 2025-09-29,17:15:20.000,272,11042321,-795,0,1759166119,13197.31402954,416.7959533800022,54146.7121752 2025-09-29,17:15:21.000,272,11042300,-795,0,1759166120,13197.374656330001,416.73251121000067,54146.84493048001 2025-09-29,17:15:22.000,272,11042288,-795,0,1759166121,13197.287084299991,416.71841295000195,54146.921788800006 2025-09-29,17:15:23.000,272,11042280,-795,0,1759166122,13197.10520392999,416.8946412000005,54147.05454408 2025-09-29,17:15:24.000,272,11042282,-795,0,1759166123,13196.936796179994,417.0074272800048,54147.22223496 2025-09-29,17:15:25.000,272,11042314,-795,0,1759166124,13196.86269676999,417.070869449999,54147.26415768 2025-09-29,17:15:26.000,272,11042264,-795,0,1759166125,13196.707761639998,417.4092276900046,54147.25018344001 2025-09-29,17:15:27.000,272,11042253,-795,0,1759166126,13196.559562820003,417.47266985999886,54147.19428648 2025-09-29,17:15:28.000,272,11042303,-795,0,1759166127,13196.613453299993,417.6911928900008,54147.28511904 2025-09-29,17:15:29.000,272,11042265,-795,0,1759166128,13196.626925919998,418.02955112999916,54147.424861440006 2025-09-29,17:15:30.000,272,11042263,-795,0,1759166129,13196.263165179997,418.1705337300009,54147.64844928 2025-09-29,17:15:31.000,272,11042297,-795,0,1759166130,13196.222747319996,417.99430548000237,54147.78819168 2025-09-29,17:15:32.000,272,11042307,-795,0,1759166131,13196.330528279992,417.402178559998,54147.87902424001 2025-09-29,17:15:33.000,272,11042270,-795,0,1759166132,13195.8724592,416.3518581899989,54147.760243200006 2025-09-29,17:15:34.000,272,11042275,-795,0,1759166133,13195.603006799989,415.37202912000066,54147.89299848 2025-09-29,17:15:35.000,272,11042269,-795,0,1759166134,13195.293136539993,414.53318265000416,54147.89299848 2025-09-29,17:15:36.000,272,11042312,-795,0,1759166135,13194.370262069999,413.9692522500045,54147.89299848 2025-09-29,17:15:37.000,272,11042285,-795,0,1759166136,13193.763994169996,413.92695747000107,54147.64844928 2025-09-29,17:15:38.000,272,11042284,-795,0,1759166137,13193.582113799996,414.1384313700037,54147.82312728 2025-09-29,17:15:39.000,272,11042294,-795,0,1759166138,13193.319397709995,414.1243331099977,54147.906972720004 2025-09-29,17:15:40.000,272,11042276,-795,0,1759166139,13193.056681619993,413.8705644299989,54147.87203712001 2025-09-29,17:15:41.000,272,11042293,-795,0,1759166140,13193.32613401999,413.66613966000295,54147.927934080006 2025-09-29,17:15:42.000,272,11042288,-795,0,1759166141,13193.41370605,413.81417139000405,54147.858062880005 2025-09-29,17:15:43.000,272,11042271,-795,0,1759166142,13193.62926796999,413.94810485999915,54147.99780528001 2025-09-29,17:15:44.000,272,11042305,-795,0,1759166143,13193.945874539997,413.91285921000235,54148.10261208 2025-09-29,17:15:45.000,272,11042296,-795,0,1759166144,13194.195118009993,414.0890874600009,54148.193444640005 2025-09-29,17:15:46.000,272,11042335,-795,0,1759166145,13194.63297816,414.237119190002,54148.27030296 2025-09-29,17:15:47.000,272,11042317,-795,0,1759166146,13195.272927609993,414.0820383300015,54148.410045360004 2025-09-29,17:15:48.000,272,11042307,-795,0,1759166147,13195.75120562,414.01154703000066,54148.53581352 2025-09-29,17:15:49.000,272,11042267,-795,0,1759166148,13196.09475743,414.0044979000013,54148.72446576 2025-09-29,17:15:50.000,272,11042300,-795,0,1759166149,13195.838777649995,413.6802379200017,54148.815298320005 2025-09-29,17:15:51.000,272,11042310,-795,0,1759166150,13195.62321572999,413.92695747000107,54148.75940136001 2025-09-29,17:15:52.000,272,11042330,-795,0,1759166151,13195.535643699994,413.89876095000363,54148.66158168 2025-09-29,17:15:53.000,272,11042264,-795,0,1759166152,13195.320081780003,413.7577783500019,54148.598697600006 2025-09-29,17:15:54.000,272,11042275,-795,0,1759166153,13194.956321040001,414.5613791700016,54148.66856880001 2025-09-29,17:15:55.000,272,11042282,-795,0,1759166154,13194.54540612999,414.7940004600023,54148.57074912001 2025-09-29,17:15:56.000,272,11042306,-795,0,1759166155,13194.54540612999,414.85039350000443,54148.4938908 2025-09-29,17:15:57.000,272,11042286,-795,0,1759166156,13194.65318709,414.60367394999776,54148.389084 2025-09-29,17:15:58.000,272,11042251,-795,0,1759166157,13194.81485853,414.237119190002,54148.41703248 2025-09-29,17:15:59.000,272,11042231,-795,0,1759166158,13194.888957939991,413.7930239999987,54148.41703248 2025-09-29,17:16:00.000,272,11042264,-795,0,1759166159,13194.619505539995,413.4828622799978,54148.44498096 2025-09-29,17:16:01.000,272,11042298,-795,0,1759166160,13194.430888859999,412.67221232999873,54148.40305824001 2025-09-29,17:16:02.000,272,11042287,-795,0,1759166161,13194.60603291999,412.0659871500029,54148.35414840001 2025-09-29,17:16:03.000,272,11042304,-795,0,1759166162,13194.85527639,411.7699236900007,54148.32619992 2025-09-29,17:16:04.000,272,11042284,-795,0,1759166163,13194.963057349996,411.2764845900019,54148.40305824001 2025-09-29,17:16:05.000,272,11042310,-795,0,1759166164,13195.043893069997,411.04386330000125,54148.389084 2025-09-29,17:16:06.000,272,11042284,-795,0,1759166165,13194.397207309994,410.86058592000336,54148.3192128 2025-09-29,17:16:07.000,272,11042308,-795,0,1759166166,13193.61579535,410.1627220500013,54148.17248328 2025-09-29,17:16:08.000,272,11042313,-795,0,1759166167,13193.130781029999,410.17682031000004,54148.01876664001 2025-09-29,17:16:09.000,272,11042285,-795,0,1759166168,13192.975845899993,410.27550812999834,54147.83011440001 2025-09-29,17:16:10.000,272,11042297,-795,0,1759166169,13192.888273869998,410.3319011700005,54147.690372000005 2025-09-29,17:16:11.000,272,11042289,-795,0,1759166170,13192.524513129996,410.61386637000396,54147.55761672 2025-09-29,17:16:12.000,272,11042312,-795,0,1759166171,13192.342632759995,411.0015685199978,54147.29909328001 2025-09-29,17:16:13.000,272,11042269,-795,0,1759166172,13192.32916013999,410.7759963600038,54147.0964668 2025-09-29,17:16:14.000,272,11042308,-795,0,1759166173,13192.05297143,409.97944467000343,54146.84493048001 2025-09-29,17:16:15.000,272,11042351,-795,0,1759166174,13191.999080949994,409.50010383000335,54146.72614944001 2025-09-29,17:16:16.000,272,11042263,-795,0,1759166175,13191.830673199998,408.9220751699977,54146.60038128 2025-09-29,17:16:17.000,272,11042311,-795,0,1759166176,13191.655529139993,408.7528960499985,54146.27198664001 2025-09-29,17:16:18.000,272,11042263,-795,0,1759166177,13191.992344639999,408.74584691999917,54146.39076768001 2025-09-29,17:16:19.000,272,11042269,-795,0,1759166178,13192.12707083999,408.6612573599996,54146.537497200006 2025-09-29,17:16:20.000,272,11042293,-795,0,1759166179,13192.08665297999,408.69650301000365,54146.36281920001 2025-09-29,17:16:21.000,272,11042264,-795,0,1759166180,13192.11359822,408.5061764999991,54146.37679344 2025-09-29,17:16:22.000,272,11042295,-795,0,1759166181,13191.877827369994,408.0197865299997,54146.230063920004 2025-09-29,17:16:23.000,272,11042307,-795,0,1759166182,13191.749837479998,407.4629052599994,54146.17416696001 2025-09-29,17:16:24.000,272,11042306,-795,0,1759166183,13191.682474380003,407.0963505000036,54146.28596088 2025-09-29,17:16:25.000,272,11042321,-795,0,1759166184,13191.534275559992,406.6240587900029,54146.41172904001 2025-09-29,17:16:26.000,272,11042280,-795,0,1759166185,13191.325449949996,405.9332440500002,54146.33487072 2025-09-29,17:16:27.000,272,11042308,-795,0,1759166186,13191.285032089996,405.1155449700018,54146.083334400006 2025-09-29,17:16:28.000,272,11042310,-795,0,1759166187,13191.662265450002,404.56571283000085,54146.202115440006 2025-09-29,17:16:29.000,272,11042246,-795,0,1759166188,13192.06644404999,404.037028079998,54146.202115440006 2025-09-29,17:16:30.000,272,11042271,-795,0,1759166189,13192.12707083999,403.64227680000477,54146.17416696001 2025-09-29,17:16:31.000,272,11042284,-795,0,1759166190,13191.770046409998,403.6704733200022,54146.02743744001 2025-09-29,17:16:32.000,272,11042294,-795,0,1759166191,13191.588166039997,403.67752245000156,54146.14621848 2025-09-29,17:16:33.000,272,11042294,-795,0,1759166192,13191.722892239988,403.1488376999987,54146.13923136 2025-09-29,17:16:34.000,272,11042307,-675,0,1759166193,13191.729628549998,402.3099912300022,54146.41172904001 2025-09-29,17:16:35.000,272,11042293,-795,0,1759166194,13191.493857699992,401.7319625700038,54146.50954872001 2025-09-29,17:16:36.000,272,11042230,-795,0,1759166195,13191.21766899,401.15393390999816,54146.44666464 2025-09-29,17:16:37.000,272,11042222,-795,0,1759166196,13191.17725113,400.8155756699998,54146.5025616 2025-09-29,17:16:38.000,272,11042278,-795,0,1759166197,13191.527539249997,400.4419717800047,54146.67025248 2025-09-29,17:16:39.000,272,11042267,-795,0,1759166198,13191.729628549998,399.59607618000155,54146.82396912001 2025-09-29,17:16:40.000,272,11042269,-795,0,1759166199,13192.032762499999,399.25066881000384,54146.93576304 2025-09-29,17:16:41.000,272,11042288,-795,0,1759166200,13192.32916013999,398.91935970000486,54147.0265956 2025-09-29,17:16:42.000,272,11042258,-795,0,1759166201,13192.11359822,399.0321457800019,54147.089479680006 2025-09-29,17:16:43.000,272,11042272,-795,0,1759166202,13192.30895120999,399.1590301200049,54147.187299360005 2025-09-29,17:16:44.000,272,11042251,-795,0,1759166203,13192.517776820001,398.80657362000056,54147.403900080004 2025-09-29,17:16:45.000,272,11042235,-795,0,1759166204,13192.625557779997,398.58100145999924,54147.45280992 2025-09-29,17:16:46.000,272,11042235,-795,0,1759166205,13192.511040509991,399.0109983900038,54147.33402888 2025-09-29,17:16:47.000,272,11042287,-795,0,1759166206,13192.019289879994,399.0321457800019,54147.17332512 2025-09-29,17:16:48.000,272,11042245,-795,0,1759166207,13191.790255339998,399.4268970600024,54147.20127360001 2025-09-29,17:16:49.000,272,11042278,-795,0,1759166208,13191.567957109997,399.80755008000415,54147.2711448 2025-09-29,17:16:50.000,272,11042306,-795,0,1759166209,13191.433230909992,399.3211601100047,54147.236209200004 2025-09-29,17:16:51.000,272,11042268,-795,0,1759166210,13191.736364859993,398.503461029999,54147.4108872 2025-09-29,17:16:52.000,272,11042286,-795,0,1759166211,13191.615111279993,397.728056730004,54147.37595160001 2025-09-29,17:16:53.000,272,11042303,-795,0,1759166212,13191.291768399991,397.2910106700001,54147.25018344001 2025-09-29,17:16:54.000,272,11042286,-795,0,1759166213,13191.264823159996,397.08658590000414,54147.36197736 2025-09-29,17:16:55.000,272,11042304,-795,0,1759166214,13191.103151719995,397.2134702399999,54147.5506296 2025-09-29,17:16:56.000,272,11042316,-795,0,1759166215,13191.00884337999,396.7482276599985,54147.64844928 2025-09-29,17:16:57.000,272,11042248,-795,0,1759166216,13191.04926123999,396.2759359499978,54147.55761672 2025-09-29,17:16:58.000,272,11042280,-795,0,1759166217,13191.183987439996,396.21954291000293,54147.739281840004 2025-09-29,17:16:59.000,272,11042276,-795,0,1759166218,13191.143569579996,396.52970463000383,54147.99081816 2025-09-29,17:17:00.000,272,11042292,-795,0,1759166219,13191.11662434,396.6495398400002,54148.03972800001 2025-09-29,17:17:01.000,272,11042279,-795,0,1759166220,13191.01557969,396.70593288000236,54148.04671512001 2025-09-29,17:17:02.000,272,11042304,-795,0,1759166221,13190.523829059988,396.6354415800015,54147.85107576001 2025-09-29,17:17:03.000,272,11042250,-795,0,1759166222,13190.382366550002,396.4874098500004,54147.91395984 2025-09-29,17:17:04.000,272,11042282,-795,0,1759166223,13190.328476069997,396.36052551000466,54147.94889544001 2025-09-29,17:17:05.000,272,11042296,-795,0,1759166224,13190.234167729992,395.93757770999946,54147.96985680001 2025-09-29,17:17:06.000,272,11042298,-795,0,1759166225,13190.267849279997,395.3877455699985,54147.94889544001 2025-09-29,17:17:07.000,272,11042273,-795,0,1759166226,13190.537301679993,395.2044681900006,54147.91395984 2025-09-29,17:17:08.000,272,11042274,-795,0,1759166227,13190.752863599999,394.98594515999866,54147.92094696001 2025-09-29,17:17:09.000,272,11042184,-795,0,1759166228,13190.746127289989,394.8308642999982,54147.690372000005 2025-09-29,17:17:10.000,272,11042236,-795,0,1759166229,13190.89432611,394.78856952000206,54147.85107576001 2025-09-29,17:17:11.000,272,11042302,-795,0,1759166230,13190.99537076,394.7321764799999,54147.70434624001 2025-09-29,17:17:12.000,272,11042286,-795,0,1759166231,13191.08967909999,394.6334886600016,54147.7253076 2025-09-29,17:17:13.000,272,11042280,-795,0,1759166232,13191.17725113,394.6687343099984,54147.66941064 2025-09-29,17:17:14.000,272,11042274,-795,0,1759166233,13191.09641541,394.85201169000356,54147.71832048 2025-09-29,17:17:15.000,272,11042294,-795,0,1759166234,13191.379340430001,394.83791343000485,54147.906972720004 2025-09-29,17:17:16.000,272,11042292,-755,0,1759166235,13191.844145819989,394.992994289998,54148.13056056 2025-09-29,17:17:17.000,272,11042186,-795,0,1759166236,13191.931717849999,395.21151732,54148.06068936 2025-09-29,17:17:18.000,272,11042215,-795,0,1759166237,13192.120334529995,395.49348252000345,54148.13754768001 2025-09-29,17:17:19.000,272,11042225,-795,0,1759166238,13192.04623511999,395.71200554999814,54148.28427720001 2025-09-29,17:17:20.000,272,11042273,-795,0,1759166239,13191.884563679989,395.3877455699985,54148.193444640005 2025-09-29,17:17:21.000,272,11042304,-795,0,1759166240,13191.98560832999,394.87315908000164,54148.4938908 2025-09-29,17:17:22.000,272,11042260,-795,0,1759166241,13192.00581725999,394.1893934699983,54148.62664608 2025-09-29,17:17:23.000,272,11042305,-795,0,1759166242,13191.871091059998,393.7523474100017,54148.57074912001 2025-09-29,17:17:24.000,272,11042250,-795,0,1759166243,13191.931717849999,393.2518591800035,54148.62664608 2025-09-29,17:17:25.000,272,11042240,-795,0,1759166244,13192.079916669994,392.65973225999915,54148.766388480006 2025-09-29,17:17:26.000,272,11042220,-795,0,1759166245,13192.10686190999,392.61038835000363,54148.90613088001 2025-09-29,17:17:27.000,272,11042298,-795,0,1759166246,13192.180961319995,392.617437480003,54148.934079360006 2025-09-29,17:17:28.000,272,11042277,-795,0,1759166247,13192.039498809994,392.3354722799995,54149.05286040001 2025-09-29,17:17:29.000,272,11042266,-795,0,1759166248,13191.844145819989,392.0535070800033,54149.19260280001 2025-09-29,17:17:30.000,272,11042248,-795,0,1759166249,13191.662265450002,391.8772788300048,54149.38125504001 2025-09-29,17:17:31.000,272,11042285,-795,0,1759166250,13191.682474380003,391.6869523200003,54149.35330656 2025-09-29,17:17:32.000,272,11042246,-795,0,1759166251,13191.547748179997,392.0394088200046,54149.367280800005 2025-09-29,17:17:33.000,272,11042262,-795,0,1759166252,13191.433230909992,392.70907617000194,54149.23452552 2025-09-29,17:17:34.000,272,11042258,-795,0,1759166253,13191.493857699992,393.16726962000394,54149.28343536 2025-09-29,17:17:35.000,272,11042305,-795,0,1759166254,13191.567957109997,393.47743134000484,54149.38824216001 2025-09-29,17:17:36.000,272,11042259,-755,0,1759166255,13191.662265450002,393.83693697000126,54149.51401032 2025-09-29,17:17:37.000,272,11042240,-795,0,1759166256,13191.951926779999,394.0625091300026,54149.43016488001 2025-09-29,17:17:38.000,272,11042287,-795,0,1759166257,13192.430204789991,394.2739830299979,54149.61183 2025-09-29,17:17:39.000,272,11042284,-795,0,1759166258,13192.470622649991,394.1541478200015,54149.75855952 2025-09-29,17:17:40.000,272,11042299,-795,0,1759166259,13192.672711949992,394.11890217000473,54149.90528904 2025-09-29,17:17:41.000,272,11042245,-795,0,1759166260,13192.841119700002,393.8933300100034,54149.94721176 2025-09-29,17:17:42.000,272,11042246,-795,0,1759166261,13192.881537560002,393.6677578500021,54149.87734056 2025-09-29,17:17:43.000,272,11042232,-795,0,1759166262,13192.874801249993,393.62546306999866,54149.97516024 2025-09-29,17:17:44.000,272,11042299,-795,0,1759166263,13192.881537560002,393.6818561100008,54150.01708296 2025-09-29,17:17:45.000,272,11042308,-795,0,1759166264,13192.820910770002,393.90742827000213,54150.01009584001 2025-09-29,17:17:46.000,272,11042299,-795,0,1759166265,13192.746811359997,393.7805439299991,54149.84240496001 2025-09-29,17:17:47.000,272,11042323,-795,0,1759166266,13192.706393499997,393.66070872000273,54149.76554664001 2025-09-29,17:17:48.000,272,11042335,-795,0,1759166267,13192.632294089992,393.2730065700016,54149.63977848 2025-09-29,17:17:49.000,272,11042248,-795,0,1759166268,13192.692920879992,392.82186224999896,54149.604842880006 2025-09-29,17:17:50.000,272,11042246,-795,0,1759166269,13192.753547669992,392.39891445000103,54149.45112624 2025-09-29,17:17:51.000,272,11042294,-795,0,1759166270,13192.807438149997,392.21563707000314,54149.5419588 2025-09-29,17:17:52.000,272,11042280,-795,0,1759166271,13192.564930989996,392.06760534000205,54149.486061840005 2025-09-29,17:17:53.000,272,11042315,-795,0,1759166272,13192.497567890001,391.5389205899992,54149.37426792 2025-09-29,17:17:54.000,272,11042295,-795,0,1759166273,13192.470622649991,390.9749901899995,54149.38824216001 2025-09-29,17:17:55.000,272,11042280,-795,0,1759166274,13192.383050619996,390.8481058500038,54149.45811336001 2025-09-29,17:17:56.000,272,11042306,-795,0,1759166275,13192.180961319995,390.59433716999774,54149.43016488001 2025-09-29,17:17:57.000,272,11042304,-795,0,1759166276,13191.453439839992,390.4251580499986,54149.248499760004 2025-09-29,17:17:58.000,272,11042216,-795,0,1759166277,13191.002107069995,390.3194211000009,54149.080808880004 2025-09-29,17:17:59.000,272,11042218,-795,0,1759166278,13190.92800765999,390.15024198000174,54149.01093768 2025-09-29,17:18:00.000,272,11042314,-795,0,1759166279,13190.84717193999,389.95286633999785,54149.17164144001 2025-09-29,17:18:01.000,272,11042259,-795,0,1759166280,13190.624873709989,390.4886002200001,54149.1576672 2025-09-29,17:18:02.000,272,11042242,-795,0,1759166281,13190.308267139997,390.4251580499986,54149.13670584 2025-09-29,17:18:03.000,272,11042262,-795,0,1759166282,13190.348684999997,390.52384587000415,54149.16465432 2025-09-29,17:18:04.000,272,11042253,-795,0,1759166283,13190.523829059988,390.68597586000396,54149.44413912 2025-09-29,17:18:05.000,272,11042246,-795,0,1759166284,13190.692236809999,390.65777933999925,54149.49304896 2025-09-29,17:18:06.000,272,11042243,-795,0,1759166285,13190.779808839994,390.5167967400048,54149.51401032 2025-09-29,17:18:07.000,272,11042253,-795,0,1759166286,13190.469938579998,390.3194211000009,54149.45811336001 2025-09-29,17:18:08.000,272,11042246,-795,0,1759166287,13190.227431419997,390.27712632000475,54149.55593304001 2025-09-29,17:18:09.000,272,11042299,-795,0,1759166288,13189.93777009,390.24892980000004,54149.63977848 2025-09-29,17:18:10.000,272,11042310,-795,0,1759166289,13189.412337909998,389.896473300003,54149.50702320001 2025-09-29,17:18:11.000,272,11042269,-795,0,1759166290,13189.068786099997,389.8612276499989,54149.61183 2025-09-29,17:18:12.000,272,11042281,-795,0,1759166291,13188.684816429995,389.91762069000106,54149.50003608 2025-09-29,17:18:13.000,272,11042276,-795,0,1759166292,13188.52988129999,390.5308950000035,54149.367280800005 2025-09-29,17:18:14.000,272,11042270,-795,0,1759166293,13188.267165209989,390.77056542000355,54149.3323452 2025-09-29,17:18:15.000,272,11042227,-795,0,1759166294,13188.401891409994,390.6648284699986,54149.37426792 2025-09-29,17:18:16.000,272,11042276,-795,0,1759166295,13188.684816429995,390.2418806700007,54149.57689440001 2025-09-29,17:18:17.000,272,11042290,-795,0,1759166296,13188.51640868,389.85417851999955,54149.437152000006 2025-09-29,17:18:18.000,272,11042285,-795,0,1759166297,13188.341264619994,390.06565242000215,54149.38125504001 2025-09-29,17:18:19.000,272,11042290,-795,0,1759166298,13187.889931849997,390.26302805999876,54149.5419588 2025-09-29,17:18:20.000,272,11042273,-795,0,1759166299,13187.29040025999,390.6507302099999,54149.71663680001 2025-09-29,17:18:21.000,272,11042227,-795,0,1759166300,13186.374262099991,390.85515498000314,54149.66772696 2025-09-29,17:18:22.000,272,11042278,-795,0,1759166301,13185.943138259994,390.8974497599993,54149.66772696 2025-09-29,17:18:23.000,272,11042280,-795,0,1759166302,13185.855566229999,390.89040062999993,54149.583881520004 2025-09-29,17:18:24.000,272,11042282,-795,0,1759166303,13185.767994199989,391.038432360001,54149.52099744 2025-09-29,17:18:25.000,272,11042292,-675,0,1759166304,13185.801675749994,391.256955390003,54149.61183 2025-09-29,17:18:26.000,272,11042240,-795,0,1759166305,13185.707367409988,391.1230219200006,54149.51401032 2025-09-29,17:18:27.000,272,11042264,-795,0,1759166306,13185.464860250002,391.2851519100004,54149.09478312001 2025-09-29,17:18:28.000,272,11042264,-795,0,1759166307,13185.532223349997,391.46138015999895,54149.37426792 2025-09-29,17:18:29.000,272,11042244,-795,0,1759166308,13185.572641209998,391.46138015999895,54149.44413912 2025-09-29,17:18:30.000,272,11042242,-795,0,1759166309,13185.869038849989,391.37679059999937,54149.44413912 2025-09-29,17:18:31.000,272,11042255,-795,0,1759166310,13185.97008349999,391.10187453000253,54149.50003608 2025-09-29,17:18:32.000,272,11042283,-795,0,1759166311,13185.895984089999,390.68597586000396,54149.38125504001 2025-09-29,17:18:33.000,272,11042265,-795,0,1759166312,13185.734312649998,390.2066350200039,54149.44413912 2025-09-29,17:18:34.000,272,11042248,-795,0,1759166313,13185.781466819994,389.84008026000083,54149.604842880006 2025-09-29,17:18:35.000,272,11042283,-795,0,1759166314,13185.646740619988,389.5792624500027,54149.702662560005 2025-09-29,17:18:36.000,272,11042282,-795,0,1759166315,13185.714103719998,389.4030342000042,54149.772533760006 2025-09-29,17:18:37.000,272,11042256,-795,0,1759166316,13185.741048959993,389.219756819999,54149.604842880006 2025-09-29,17:18:38.000,272,11042260,-795,0,1759166317,13185.848829919989,388.55713860000105,54149.66772696 2025-09-29,17:18:39.000,272,11042253,-795,0,1759166318,13185.734312649998,387.50681823000195,54149.604842880006 2025-09-29,17:18:40.000,272,11042271,-795,0,1759166319,13185.538959659993,387.40813041000365,54149.52099744 2025-09-29,17:18:41.000,272,11042270,-795,0,1759166320,13185.154989989991,387.29534432999935,54149.50003608 2025-09-29,17:18:42.000,272,11042240,-795,0,1759166321,13185.08089058,387.17550912000297,54149.31138384001 2025-09-29,17:18:43.000,272,11042296,-795,0,1759166322,13185.282979880001,386.86534740000207,54149.367280800005 2025-09-29,17:18:45.000,272,11042217,-795,0,1759166324,13185.498541799992,385.6106022599997,54149.46510048 2025-09-29,17:18:46.000,272,11042260,-795,0,1759166325,13185.619795379993,385.6669953000019,54149.42317776 2025-09-29,17:18:47.000,272,11042286,-795,0,1759166326,13185.485069180002,386.3225643900005,54149.40920352001 2025-09-29,17:18:48.000,272,11042260,-795,0,1759166327,13184.986582239995,386.45649786000286,54149.50003608 2025-09-29,17:18:49.000,272,11042309,-795,0,1759166328,13184.602612569994,387.28124607000063,54149.59785576001 2025-09-29,17:18:50.000,272,11042299,-795,0,1759166329,13184.218642899992,388.1553381900012,54149.72362392001 2025-09-29,17:18:51.000,272,11042340,-795,0,1759166330,13183.89530001999,388.204682100004,54149.66073984 2025-09-29,17:18:52.000,272,11042223,-795,0,1759166331,13183.65279285999,387.81697995000286,54149.61881712 2025-09-29,17:18:53.000,272,11042230,-795,0,1759166332,13183.322713669993,387.69009560999984,54149.4022164 2025-09-29,17:18:54.000,272,11042228,-795,0,1759166333,13183.066733890002,387.3305899800034,54149.37426792 2025-09-29,17:18:55.000,272,11042216,-795,0,1759166334,13182.925271380002,386.60452959000395,54149.26247400001 2025-09-29,17:18:56.000,272,11042271,-795,0,1759166335,13182.669291599996,386.14633614000195,54149.17164144001 2025-09-29,17:18:57.000,272,11042243,-795,0,1759166336,13182.150595729989,385.52601270000014,54149.03888616 2025-09-29,17:18:58.000,272,11042296,-795,0,1759166337,13181.955242739998,384.9902788199979,54148.67555592 2025-09-29,17:18:59.000,272,11042311,-795,0,1759166338,13181.672317719996,384.1020884399986,54148.73844000001 2025-09-29,17:19:00.000,272,11042284,-795,0,1759166339,13181.16035816,383.31258587999764,54148.598697600006 2025-09-29,17:19:01.000,272,11042235,-795,0,1759166340,13180.850487899988,382.52308332000393,54148.431006720006 2025-09-29,17:19:02.000,272,11042258,-795,0,1759166341,13180.661871219992,381.7265316300036,54148.16549616001 2025-09-29,17:19:03.000,272,11042229,-795,0,1759166342,13180.365473580001,381.0850608000037,54147.858062880005 2025-09-29,17:19:04.000,272,11042303,-795,0,1759166343,13180.392418819996,380.8383412500043,54147.74626896 2025-09-29,17:19:05.000,272,11042248,-795,0,1759166344,13180.385682510001,380.9863729799981,54147.81614016 2025-09-29,17:19:06.000,272,11042257,-795,0,1759166345,13180.20380214,381.50800860000163,54147.48774552 2025-09-29,17:19:07.000,272,11042327,-795,0,1759166346,13180.170120589995,382.2481672499998,54147.71832048 2025-09-29,17:19:08.000,272,11042248,-795,0,1759166347,13179.907404499994,382.6499676599997,54147.64844928 2025-09-29,17:19:09.000,272,11042247,-795,0,1759166348,13180.00171284,382.69931157000246,54147.78120456001 2025-09-29,17:19:10.000,272,11042237,-795,0,1759166349,13179.95455866999,383.47471587000473,54147.641462160005 2025-09-29,17:19:11.000,272,11042257,-795,0,1759166350,13179.415653869997,383.67209151000134,54147.62748792 2025-09-29,17:19:12.000,272,11042257,-795,0,1759166351,13179.072102059996,383.89766367000266,54147.59953944 2025-09-29,17:19:13.000,272,11042316,-795,0,1759166352,13178.71507762999,383.67209151000134,54147.56460384001 2025-09-29,17:19:14.000,272,11042290,-795,0,1759166353,13178.250272240002,383.1081611100017,54147.57857808 2025-09-29,17:19:15.000,272,11042268,-795,0,1759166354,13177.792203159996,382.62177114000224,54147.41787432001 2025-09-29,17:19:16.000,272,11042273,-795,0,1759166355,13177.60358648,382.06488987000193,54147.19428648 2025-09-29,17:19:17.000,272,11042251,-795,0,1759166356,13177.246562049993,381.74767902000167,54147.08249256001 2025-09-29,17:19:18.000,272,11042246,-795,0,1759166357,13176.593139979996,381.85341596999933,54146.62832976001 2025-09-29,17:19:19.000,272,11042290,-795,0,1759166358,13176.182225069999,381.85341596999933,54146.49557448 2025-09-29,17:19:20.000,272,11042338,-795,0,1759166359,13175.757837539997,382.04374248000386,54146.181154080004 2025-09-29,17:19:21.000,272,11042297,-795,0,1759166360,13175.232405359995,382.41029723999964,54146.04141168 2025-09-29,17:19:22.000,272,11042291,-795,0,1759166361,13174.848435689993,382.5301324500033,54145.866733680006 2025-09-29,17:19:23.000,272,11042270,-795,0,1759166362,13174.888853549994,382.55127984000137,54145.76891400001 2025-09-29,17:19:24.000,272,11042271,-795,0,1759166363,13175.050524989994,382.24111812000046,54145.629171600005 2025-09-29,17:19:25.000,272,11042212,-795,0,1759166364,13175.44796728,382.20587247000367,54145.67109432001 2025-09-29,17:19:26.000,272,11042251,-795,0,1759166365,13175.495121449996,381.9873494400017,54145.46846784 2025-09-29,17:19:27.000,272,11042283,-795,0,1759166366,13175.562484549991,381.40227165000397,54145.391609520004 2025-09-29,17:19:28.000,272,11042278,-795,0,1759166367,13175.643320269992,380.69735865000257,54145.04225352 2025-09-29,17:19:29.000,272,11042292,-795,0,1759166368,13175.811728020002,379.9853965200018,54144.909498240006 2025-09-29,17:19:30.000,272,11042291,-795,0,1759166369,13176.000344699998,379.5624487200039,54144.860588400006 2025-09-29,17:19:31.000,272,11042303,-795,0,1759166370,13175.677001819997,379.9219543500003,54144.94443384 2025-09-29,17:19:32.000,272,11042315,-795,0,1759166371,13175.454703589996,379.61884175999876,54144.88154976001 2025-09-29,17:19:33.000,272,11042202,-795,0,1759166372,13175.508594070001,379.1183535300006,54144.7557816 2025-09-29,17:19:34.000,272,11042289,-795,0,1759166373,13175.04378868,378.6954057300027,54144.287644560005 2025-09-29,17:19:35.000,272,11042167,-715,0,1759166374,13174.666555319993,378.6742583400046,54144.119953680005 2025-09-29,17:19:36.000,272,11042304,-795,0,1759166375,13174.12765052,379.3791713399987,54143.77059768 2025-09-29,17:19:37.000,272,11042320,-795,0,1759166376,13173.95924276999,379.27343439000106,54143.57495832 2025-09-29,17:19:38.000,272,11042293,-795,0,1759166377,13173.96597908,379.60474350000004,54143.25355080001 2025-09-29,17:19:39.000,272,11042309,-795,0,1759166378,13174.02660587,379.3791713399987,54142.93913040001 2025-09-29,17:19:40.000,272,11042255,-795,0,1759166379,13174.14785945,378.89983049999864,54142.98804024001 2025-09-29,17:19:41.000,272,11042259,-795,0,1759166380,13174.06702373,378.1808192399985,54142.78541376 2025-09-29,17:19:42.000,272,11042242,-795,0,1759166381,13173.90535229,377.560495800004,54142.55483880001 2025-09-29,17:19:43.000,272,11042270,-795,0,1759166382,13173.548327859993,377.4618079799984,54142.29631536001 2025-09-29,17:19:44.000,272,11042271,-795,0,1759166383,13173.171094500001,377.0177127900024,54142.12163736 2025-09-29,17:19:45.000,272,11042295,-795,0,1759166384,13173.130676640001,376.3973893500006,54142.09368888 2025-09-29,17:19:46.000,272,11042260,-795,0,1759166385,13173.507909999993,375.86165546999837,54141.94695936 2025-09-29,17:19:47.000,272,11042251,-795,0,1759166386,13174.01986955999,374.98051421999844,54141.7862556 2025-09-29,17:19:48.000,272,11042303,-795,0,1759166387,13174.565510669992,374.50117337999836,54141.5417064 2025-09-29,17:19:49.000,272,11042207,-795,0,1759166388,13174.774336279988,374.84658075000334,54141.46484808 2025-09-29,17:19:50.000,272,11042246,-795,0,1759166389,13174.639610079998,374.8888755299995,54141.24126024001 2025-09-29,17:19:51.000,272,11042295,-795,0,1759166390,13174.154595759996,375.02280900000187,54140.982736800004 2025-09-29,17:19:52.000,272,11042277,-795,0,1759166391,13173.770626089994,375.2624794200019,54140.780110319996 2025-09-29,17:19:53.000,272,11042272,-795,0,1759166392,13173.292348080002,375.74886939000135,54140.4587028 2025-09-29,17:19:54.000,272,11042276,-795,0,1759166393,13173.305820699992,375.6360833100043,54140.30498616001 2025-09-29,17:19:55.000,272,11042259,-795,0,1759166394,13173.406865349993,375.3329707200028,54140.28402480001 2025-09-29,17:19:56.000,272,11042252,-795,0,1759166395,13173.763889779999,374.8042859699999,54140.19319224 2025-09-29,17:19:57.000,272,11042236,-795,0,1759166396,13173.99966062999,374.4800259900003,54140.15825664001 2025-09-29,17:19:58.000,272,11042298,-795,0,1759166397,13174.02660587,373.8526534199991,54139.83684912 2025-09-29,17:19:59.000,272,11042310,-795,0,1759166398,13174.16806838,373.4085582300031,54139.81588776 2025-09-29,17:20:00.000,272,11042328,-795,0,1759166399,13173.91882490999,373.133642159999,54139.74601656 2025-09-29,17:20:01.000,272,11042309,-795,0,1759166400,13173.676317749989,372.9010208699983,54139.71806808 2025-09-29,17:20:02.000,272,11042285,-795,0,1759166401,13173.662845129998,372.73184174999915,54139.641209760004 2025-09-29,17:20:03.000,272,11042278,-795,0,1759166402,13173.851461809994,372.04102701000375,54139.46653176001 2025-09-29,17:20:04.000,272,11042287,-795,0,1759166403,13174.0468148,371.0823453300036,54139.31281512 2025-09-29,17:20:05.000,272,11042271,-795,0,1759166404,13174.16133206999,370.29989190000197,54139.24993104001 2025-09-29,17:20:06.000,272,11042239,-795,0,1759166405,13173.763889779999,370.0954671299987,54139.0263432 2025-09-29,17:20:07.000,272,11042317,-795,0,1759166406,13173.406865349993,369.97563192000234,54138.81672960001 2025-09-29,17:20:08.000,272,11042236,-795,0,1759166407,13172.288637889993,370.1941549500043,54138.299682720004 2025-09-29,17:20:09.000,272,11042274,-795,0,1759166408,13171.473544379995,370.23644973000046,54137.915391120005 2025-09-29,17:20:10.000,272,11042320,-795,0,1759166409,13171.217564599989,369.94038626999827,54137.62193208001 2025-09-29,17:20:11.000,272,11042258,-795,0,1759166410,13171.183883049998,369.5385858599984,54137.25860184001 2025-09-29,17:20:12.000,272,11042223,-795,0,1759166411,13171.150201499993,369.3482593500012,54137.02103976001 2025-09-29,17:20:13.000,272,11042220,-795,0,1759166412,13171.224300909998,369.3905541300046,54136.91623296 2025-09-29,17:20:14.000,272,11042262,-795,0,1759166413,13171.049156849993,369.1579328400039,54136.83238752001 2025-09-29,17:20:15.000,272,11042288,-795,0,1759166414,13171.156937809988,368.71383765000064,54136.51796712001 2025-09-29,17:20:16.000,272,11042242,-795,0,1759166415,13171.123256259998,368.276791590004,54136.32232776 2025-09-29,17:20:17.000,272,11042293,-795,0,1759166416,13171.332081869994,367.7833524899979,54136.119701280004 2025-09-29,17:20:18.000,272,11042294,-795,0,1759166417,13171.58806165,367.39565034000407,54135.74938392001 2025-09-29,17:20:19.000,272,11042288,-795,0,1759166418,13171.918140839996,367.4097486000028,54135.6026544 2025-09-29,17:20:20.000,272,11042317,-795,0,1759166419,13171.972031320001,367.6212224999981,54135.41400216001 2025-09-29,17:20:21.000,272,11042301,-795,0,1759166420,13171.615006889995,368.0512194300027,54135.113556000004 2025-09-29,17:20:22.000,272,11042275,-795,0,1759166421,13171.46680807,368.2063002900031,54134.93189088 2025-09-29,17:20:23.000,272,11042263,-795,0,1759166422,13171.278191389989,367.9807281300018,54134.68734168 2025-09-29,17:20:24.000,272,11042237,-795,0,1759166423,13171.116519949988,367.67761554000026,54134.5196508 2025-09-29,17:20:25.000,272,11042250,-795,0,1759166424,13170.914430650002,367.3110607800045,54134.42881824 2025-09-29,17:20:26.000,272,11042304,-795,0,1759166425,13170.813386000002,366.97270253999886,54134.31702432001 2025-09-29,17:20:27.000,272,11042292,-795,0,1759166426,13171.129992569993,366.3241825799996,54134.18426904 2025-09-29,17:20:28.000,272,11042313,-795,0,1759166427,13171.453335449994,365.8166452200021,54133.939719840004 2025-09-29,17:20:29.000,272,11042301,-755,0,1759166428,13171.62847951,365.0905848300026,54133.8558744 2025-09-29,17:20:30.000,272,11042255,-795,0,1759166429,13171.46007175999,365.08353570000327,54133.75805472 2025-09-29,17:20:31.000,272,11042320,-795,0,1759166430,13170.927903269992,365.0341917900005,54133.58337672 2025-09-29,17:20:32.000,272,11042304,-795,0,1759166431,13170.30142643999,365.26681308000116,54133.44363432 2025-09-29,17:20:33.000,272,11042284,-795,0,1759166432,13170.18690917,365.00599527000304,54133.1571624 2025-09-29,17:20:34.000,272,11042315,-795,0,1759166433,13170.099337139989,364.6887844200028,54133.10825256 2025-09-29,17:20:35.000,272,11042321,-795,0,1759166434,13170.254272269995,364.49845790999825,54133.03838136 2025-09-29,17:20:36.000,272,11042303,-795,0,1759166435,13170.46309787999,364.3927209600006,54133.02440712001 2025-09-29,17:20:37.000,272,11042277,-795,0,1759166436,13169.944402009998,364.6323913800006,54132.89863896001 2025-09-29,17:20:38.000,272,11042265,-795,0,1759166437,13169.614322820002,364.69583355000213,54132.58421856 2025-09-29,17:20:39.000,272,11042334,-795,0,1759166438,13169.701894849997,364.52665443000296,54132.5283216 2025-09-29,17:20:40.000,272,11042287,-795,0,1759166439,13169.627795439992,364.0120679399988,54132.42351480001 2025-09-29,17:20:41.000,272,11042267,-795,0,1759166440,13169.580641269997,363.56092362000345,54132.4584504 2025-09-29,17:20:42.000,272,11042285,-795,0,1759166441,13169.573904960002,363.5045305800013,54132.37460496001 2025-09-29,17:20:43.000,272,11042281,-795,0,1759166442,13169.526750789992,363.77944664999814,54132.234862560006 2025-09-29,17:20:44.000,272,11042318,-795,0,1759166443,13169.910720459993,364.0755101100003,54132.22787544001 2025-09-29,17:20:45.000,272,11042222,-795,0,1759166444,13170.415943709995,364.10370662999776,54132.36761784 2025-09-29,17:20:46.000,272,11042223,-795,0,1759166445,13170.584351459991,363.9838714200014,54132.451463280006 2025-09-29,17:20:47.000,272,11042275,-795,0,1759166446,13170.948112199992,363.8992818600018,54132.430501920004 2025-09-29,17:20:48.000,272,11042250,-795,0,1759166447,13171.190619359993,363.38469536999764,54132.381592080004 2025-09-29,17:20:49.000,272,11042235,-795,0,1759166448,13171.68236998999,363.0956810400021,54132.598192800004 2025-09-29,17:20:50.000,272,11042234,-795,0,1759166449,13172.100021209997,362.85601062000205,54132.7728708 2025-09-29,17:20:51.000,272,11042236,-795,0,1759166450,13172.120230139997,362.820764969998,54132.954535920006 2025-09-29,17:20:52.000,272,11042278,-795,0,1759166451,13171.52743486,363.32830233000277,54133.21305936001 2025-09-29,17:20:53.000,272,11042270,-795,0,1759166452,13170.57087884,363.94157663999795,54133.26196920001 2025-09-29,17:20:54.000,272,11042251,-795,0,1759166453,13169.749049019993,364.0261662000048,54133.13620104 2025-09-29,17:20:55.000,272,11042298,-795,0,1759166454,13169.21014422,363.976822290002,54133.2270336 2025-09-29,17:20:56.000,272,11042282,-795,0,1759166455,13168.805965619998,363.72305361000326,54133.35978888001 2025-09-29,17:20:57.000,272,11042298,-795,0,1759166456,13168.799229309989,363.3424005900015,54133.46459568 2025-09-29,17:20:58.000,272,11042259,-795,0,1759166457,13168.711657279993,362.8842071399995,54133.49953128001 2025-09-29,17:20:59.000,272,11042261,-795,0,1759166458,13168.657766799988,362.7009297600016,54133.64626080001 2025-09-29,17:21:00.000,272,11042275,-795,0,1759166459,13168.94069181999,362.5528980300005,54133.911771360006 2025-09-29,17:21:01.000,272,11042241,-795,0,1759166460,13169.23035315,362.376669780002,54133.97465544 2025-09-29,17:21:02.000,272,11042273,-795,0,1759166461,13169.358343039996,362.3061784800011,54134.009591040005 2025-09-29,17:21:03.000,272,11042286,-795,0,1759166462,13169.499805549996,361.96782024000277,54134.128372080006 2025-09-29,17:21:04.000,272,11042250,-795,0,1759166463,13169.439178759996,361.6365111300038,54134.177281920005 2025-09-29,17:21:05.000,272,11042283,-795,0,1759166464,13169.1293085,361.587167220001,54134.35894704 2025-09-29,17:21:06.000,272,11042271,-795,0,1759166465,13169.04173646999,361.05143333999877,54134.54061216 2025-09-29,17:21:07.000,272,11042245,-795,0,1759166466,13168.98784599,360.3747168600021,54134.6593932 2025-09-29,17:21:08.000,272,11042291,-795,0,1759166467,13168.738602519988,359.86013036999793,54134.42881824 2025-09-29,17:21:09.000,272,11042238,-795,0,1759166468,13168.415259640002,359.5711160400024,54134.40785688001 2025-09-29,17:21:10.000,272,11042237,-795,0,1759166469,13167.411549449993,360.11389905000397,54134.26811448001 2025-09-29,17:21:11.000,272,11042261,-795,0,1759166470,13167.175778600002,360.466355550001,54134.03753952 2025-09-29,17:21:12.000,272,11042273,-795,0,1759166471,13167.323977419997,360.7130751000004,54133.93273272001 2025-09-29,17:21:13.000,272,11042281,-795,0,1759166472,13167.303768489997,361.01618769000197,54133.48555704 2025-09-29,17:21:14.000,272,11042265,-795,0,1759166473,13167.418285760003,361.10077725000156,54133.53446688 2025-09-29,17:21:15.000,272,11042288,-795,0,1759166474,13167.76857388,361.01618769000197,54133.70215776 2025-09-29,17:21:16.000,272,11042248,-795,0,1759166475,13167.94371793999,360.8822542199996,54133.71613200001 2025-09-29,17:21:17.000,272,11042224,-795,0,1759166476,13168.00434472999,360.67078032000427,54133.69517064001 2025-09-29,17:21:18.000,272,11042245,-795,0,1759166477,13168.038026279995,360.3253729499993,54133.51350552 2025-09-29,17:21:19.000,272,11042253,-795,0,1759166478,13168.496095360002,360.3888151200008,54133.66722216001 2025-09-29,17:21:20.000,272,11042246,-795,0,1759166479,13168.448941189992,360.8681559600009,54133.61831232001 2025-09-29,17:21:21.000,272,11042300,-795,0,1759166480,13168.038026279995,361.1078263800009,54133.58337672 2025-09-29,17:21:22.000,272,11042319,-795,0,1759166481,13167.074733950001,361.65765852000186,54133.6811964 2025-09-29,17:21:23.000,272,11042282,-795,0,1759166482,13166.508883909999,361.93962371999805,54133.66722216001 2025-09-29,17:21:24.000,272,11042305,-795,0,1759166483,13166.064287449997,362.44716108000284,54133.44363432 2025-09-29,17:21:25.000,272,11042274,-795,0,1759166484,13165.949770179992,363.01814061000186,54133.32485328 2025-09-29,17:21:26.000,272,11042261,-795,0,1759166485,13165.990188039992,363.2437127700032,54133.28293056001 2025-09-29,17:21:27.000,272,11042275,-795,0,1759166486,13166.273113059993,363.1732214700023,54133.19908512 2025-09-29,17:21:28.000,272,11042276,-795,0,1759166487,13166.300058299988,363.1802706000017,54132.92658744001 2025-09-29,17:21:29.000,272,11042287,-795,0,1759166488,13166.54256545999,362.9828949599978,54132.905626080006 2025-09-29,17:21:30.000,272,11042252,-795,0,1759166489,13167.357658970002,362.65863497999817,54132.86370336 2025-09-29,17:21:31.000,272,11042298,-795,0,1759166490,13167.78878281,362.6233893300014,54132.92658744001 2025-09-29,17:21:32.000,272,11042233,-795,0,1759166491,13167.458703619988,362.8489614900027,54132.77985792001 2025-09-29,17:21:33.000,272,11042287,-795,0,1759166492,13167.175778600002,362.947649310001,54132.60517992 2025-09-29,17:21:34.000,272,11042230,-795,0,1759166493,13166.946744059991,362.84191236000333,54132.19992696 2025-09-29,17:21:35.000,272,11042269,-795,0,1759166494,13166.697500589995,362.64453671999945,54132.08114592 2025-09-29,17:21:36.000,272,11042298,-795,0,1759166495,13166.778336309995,362.74322453999775,54131.948390640006 2025-09-29,17:21:37.000,272,11042285,-795,0,1759166496,13167.054525020001,362.80666670999926,54131.73877704 2025-09-29,17:21:38.000,272,11042291,-795,0,1759166497,13167.451967309993,362.834863230004,54131.45230512 2025-09-29,17:21:39.000,272,11042322,-795,0,1759166498,13168.10538937999,362.9335510500023,54131.43833088001 2025-09-29,17:21:40.000,272,11042275,-795,0,1759166499,13168.630821559993,363.08863191000273,54131.50121496 2025-09-29,17:21:41.000,272,11042246,-795,0,1759166500,13169.055209089995,363.31420407000405,54131.48724072001 2025-09-29,17:21:42.000,272,11042305,-795,0,1759166501,13169.297716249996,364.0261662000048,54131.4802536 2025-09-29,17:21:43.000,272,11042298,-795,0,1759166502,13169.075418019995,364.2940331400023,54131.34749832001 2025-09-29,17:21:44.000,272,11042271,-795,0,1759166503,13168.664503109998,364.56190007999976,54131.14487184 2025-09-29,17:21:45.000,272,11042263,-795,0,1759166504,13168.401787019997,364.6323913800006,54131.24967864001 2025-09-29,17:21:46.000,272,11042295,-795,0,1759166505,13168.280533439996,364.83681615000387,54131.17282032 2025-09-29,17:21:47.000,272,11042335,-795,0,1759166506,13167.76857388,364.7381283299983,54130.893335520006 2025-09-29,17:21:48.000,272,11042307,-795,0,1759166507,13167.586693509998,364.25173835999885,54130.86538704001 2025-09-29,17:21:49.000,272,11042265,-795,0,1759166508,13167.377867900002,363.80764317000285,54130.84442568001 2025-09-29,17:21:50.000,272,11042289,-795,0,1759166509,13166.966952989991,363.7653483899994,54130.76756736001 2025-09-29,17:21:51.000,272,11042367,-795,0,1759166510,13166.68402796999,363.6243657899977,54130.69070904 2025-09-29,17:21:52.000,272,11042313,-795,0,1759166511,13166.58971963,363.33535146000213,54130.63481208 2025-09-29,17:21:53.000,272,11042349,-795,0,1759166512,13166.66381903999,363.1591232100036,54130.56494088 2025-09-29,17:21:54.000,272,11042265,-795,0,1759166513,13166.68402796999,363.0110914800025,54130.59987648001 2025-09-29,17:21:55.000,272,11042298,-795,0,1759166514,13166.636873799995,363.22961451000447,54130.73961888 2025-09-29,17:21:56.000,272,11042297,-795,0,1759166515,13166.286585679998,363.737151870002,54130.78852872 2025-09-29,17:21:57.000,272,11042212,-795,0,1759166516,13166.212486269993,363.85698707999836,54130.774554480005 2025-09-29,17:21:58.000,272,11042290,-795,0,1759166517,13166.232695199993,363.94157663999795,54130.59987648001 2025-09-29,17:21:59.000,272,11042302,-795,0,1759166518,13166.151859479993,363.87108534000436,54130.71865752001 2025-09-29,17:22:00.000,272,11042307,-795,0,1759166519,13165.990188039992,363.44813753999915,54130.78852872 2025-09-29,17:22:01.000,272,11042326,-795,0,1759166520,13165.909352319992,363.2578110300019,54130.99814232 2025-09-29,17:22:02.000,272,11042279,-795,0,1759166521,13165.64663622999,363.6173166599983,54131.14487184 2025-09-29,17:22:03.000,272,11042306,-795,0,1759166522,13165.44454692999,363.85698707999836,54131.3405112 2025-09-29,17:22:04.000,272,11042295,-795,0,1759166523,13165.498437409995,363.96977316000266,54131.24967864001 2025-09-29,17:22:05.000,272,11042245,-795,0,1759166524,13165.841989219996,363.6878079599992,54131.33352408 2025-09-29,17:22:06.000,272,11042219,-795,0,1759166525,13166.172068409993,363.68075882999983,54131.50121496 2025-09-29,17:22:07.000,272,11042266,-755,0,1759166526,13166.63013749,363.6878079599992,54131.71781568 2025-09-29,17:22:08.000,272,11042282,-795,0,1759166527,13167.014107160001,363.6032183999996,54131.780699760006 2025-09-29,17:22:09.000,272,11042315,-795,0,1759166528,13167.357658970002,363.53272709999874,54131.96935200001 2025-09-29,17:22:10.000,272,11042283,-795,0,1759166529,13167.499121479988,363.7160044800039,54132.234862560006 2025-09-29,17:22:11.000,272,11042279,-795,0,1759166530,13167.88982746,363.6243657899977,54132.56325720001 2025-09-29,17:22:12.000,272,11042247,-795,0,1759166531,13168.401787019997,363.10273017000145,54132.74492232 2025-09-29,17:22:13.000,272,11042200,-795,0,1759166532,13168.886801339999,362.3907680400007,54132.89165184 2025-09-29,17:22:14.000,272,11042252,-795,0,1759166533,13169.115835879995,361.9748693700021,54132.77985792001 2025-09-29,17:22:15.000,272,11042218,-795,0,1759166534,13169.04847278,361.9114272000006,54132.69601248 2025-09-29,17:22:16.000,272,11042304,-795,0,1759166535,13169.573904960002,361.74224808000145,54132.89863896001 2025-09-29,17:22:17.000,272,11042289,-795,0,1759166536,13170.099337139989,361.59421635000035,54132.9824844 2025-09-29,17:22:18.000,272,11042270,-795,0,1759166537,13170.685396109991,361.72110069000337,54133.02440712001 2025-09-29,17:22:19.000,272,11042276,-795,0,1759166538,13171.44659914,361.8197885100017,54133.122226800006 2025-09-29,17:22:20.000,272,11042282,-795,0,1759166539,13171.284927699999,362.41896455999813,54133.23402072001 2025-09-29,17:22:21.000,272,11042205,-795,0,1759166540,13170.50351573999,362.84191236000333,54133.23402072001 2025-09-29,17:22:22.000,272,11042313,-795,0,1759166541,13169.479596619996,362.8278141000046,54133.19209800001 2025-09-29,17:22:23.000,272,11042261,-795,0,1759166542,13168.536513220002,362.2074906600028,54133.13620104 2025-09-29,17:22:24.000,272,11042289,-795,0,1759166543,13168.260324509996,361.4179881000018,54133.003445760005 2025-09-29,17:22:25.000,272,11042266,-795,0,1759166544,13168.347896539992,360.69192771000235,54132.96851016 2025-09-29,17:22:26.000,272,11042308,-795,0,1759166545,13168.253588200001,360.2548816499984,54132.85671624001 2025-09-29,17:22:27.000,272,11042286,-795,0,1759166546,13168.570194769993,359.67685299000004,54132.81479352 2025-09-29,17:22:28.000,272,11042319,-795,0,1759166547,13168.651030489993,359.29619996999827,54132.61216704001 2025-09-29,17:22:29.000,272,11042200,-795,0,1759166548,13168.913746579994,359.0776769400036,54132.716973840004 2025-09-29,17:22:30.000,272,11042235,-795,0,1759166549,13169.26403469999,358.57718870999815,54132.619154160006 2025-09-29,17:22:31.000,272,11042305,-795,0,1759166550,13169.432442450001,358.534893930002,54132.59120568001 2025-09-29,17:22:32.000,272,11042298,-795,0,1759166551,13169.317925179996,358.59128697000415,54132.37460496001 2025-09-29,17:22:33.000,272,11042271,-795,0,1759166552,13169.196671599995,358.6547291399984,54132.067171680006 2025-09-29,17:22:34.000,272,11042291,-795,0,1759166553,13169.075418019995,358.4362061100037,54131.96935200001 2025-09-29,17:22:35.000,272,11042339,-795,0,1759166554,13169.3313978,358.07670048,54131.927429280004 2025-09-29,17:22:36.000,272,11042290,-795,0,1759166555,13169.708631159992,357.59031051000056,54131.80166112001 2025-09-29,17:22:37.000,272,11042242,-795,0,1759166556,13169.850093669993,357.174411840002,54131.70384144001 2025-09-29,17:22:38.000,272,11042325,-795,0,1759166557,13169.674949610002,356.8994957699979,54131.38243392 2025-09-29,17:22:39.000,272,11042312,-795,0,1759166558,13169.742312709997,356.4201549299978,54131.38942104001 2025-09-29,17:22:40.000,272,11042228,-795,0,1759166559,13168.832910859994,356.52589188000275,54131.2357044 2025-09-29,17:22:41.000,272,11042326,-795,0,1759166560,13168.15254355,357.1885101000007,54131.00512944 2025-09-29,17:22:42.000,272,11042288,-795,0,1759166561,13167.155569670002,357.66080181000143,54130.655773440005 2025-09-29,17:22:43.000,272,11042305,-795,0,1759166562,13166.58298331999,357.49162269000226,54130.35532728 2025-09-29,17:22:44.000,272,11042349,-715,0,1759166563,13166.327003539998,356.9911344600041,54129.95706144001 2025-09-29,17:22:45.000,272,11042231,-795,0,1759166564,13166.212486269993,356.4835970999993,54129.50988576 2025-09-29,17:22:46.000,272,11042285,-795,0,1759166565,13166.151859479993,356.3355653699982,54129.07668432 2025-09-29,17:22:47.000,272,11042315,-795,0,1759166566,13166.407839259999,356.21573016000184,54128.70636696001 2025-09-29,17:22:48.000,272,11042295,-795,0,1759166567,13166.926535129991,355.8280280100007,54128.210281440006 2025-09-29,17:22:49.000,272,11042305,-795,0,1759166568,13167.586693509998,355.3345889100019,54127.90284816 2025-09-29,17:22:50.000,272,11042285,-795,0,1759166569,13167.815728049995,355.36278542999935,54127.60938912001 2025-09-29,17:22:51.000,272,11042292,-795,0,1759166570,13167.896563769995,355.69409453999833,54127.23208464 2025-09-29,17:22:52.000,272,11042311,-795,0,1759166571,13167.88982746,355.57425933000195,54127.2879816 2025-09-29,17:22:53.000,272,11042242,-715,0,1759166572,13167.95045425,355.08082023000316,54127.10631648001 2025-09-29,17:22:54.000,272,11042274,-795,0,1759166573,13167.748364949999,355.0455745799991,54126.91067712001 2025-09-29,17:22:55.000,272,11042287,-795,0,1759166574,13167.512594099993,354.9398376300014,54126.75696048 2025-09-29,17:22:56.000,272,11042317,-795,0,1759166575,13166.78507261999,355.32753978000255,54126.61023096 2025-09-29,17:22:57.000,272,11042255,-795,0,1759166576,13165.579273129995,356.19458277000376,54126.512411280004 2025-09-29,17:22:58.000,272,11042304,-795,0,1759166577,13164.37347364,356.3214671099995,54126.04427424 2025-09-29,17:22:59.000,272,11042308,-715,0,1759166578,13163.632479539992,356.31441798000014,54125.77177656 2025-09-29,17:23:00.000,272,11042316,-795,0,1759166579,13163.470808099992,356.0254036500046,54125.54818872001 2025-09-29,17:23:01.000,272,11042269,-795,0,1759166580,13163.450599169992,355.5813084600013,54125.41543344 2025-09-29,17:23:02.000,272,11042277,-795,0,1759166581,13163.25524618,355.1090167500006,54125.240755440005 2025-09-29,17:23:03.000,272,11042295,-795,0,1759166582,13163.140728909995,354.4816441799994,54124.982232 2025-09-29,17:23:04.000,272,11042281,-795,0,1759166583,13163.1339926,353.85427160999825,54124.905373680005 2025-09-29,17:23:05.000,272,11042304,-795,0,1759166584,13163.450599169992,353.3396851200014,54125.01018048 2025-09-29,17:23:06.000,272,11042314,-795,0,1759166585,13163.605534299997,352.95198297000024,54125.09402592001 2025-09-29,17:23:07.000,272,11042296,-795,0,1759166586,13163.619006920002,352.7123125500002,54125.01716760001 2025-09-29,17:23:08.000,272,11042298,-795,0,1759166587,13163.437126550001,352.65591950999806,54124.98921912 2025-09-29,17:23:09.000,272,11042289,-795,0,1759166588,13162.790440789999,352.9590320999996,54125.31062664001 2025-09-29,17:23:10.000,272,11042230,-795,0,1759166589,13162.056183,353.59345380000013,54125.53421448 2025-09-29,17:23:11.000,272,11042335,-795,0,1759166590,13161.227616869997,355.11606587999995,54125.63902128001 2025-09-29,17:23:12.000,272,11042310,-795,0,1759166591,13160.439468599994,355.94786322000436,54125.65299552 2025-09-29,17:23:13.000,272,11042335,-795,0,1759166592,13160.055498929993,355.9549123500037,54125.527227360006 2025-09-29,17:23:14.000,272,11042290,-795,0,1759166593,13159.36839530999,355.9619614800031,54125.38049784001 2025-09-29,17:23:15.000,272,11042274,-795,0,1759166594,13158.937271469993,355.79983149000327,54125.35254936001 2025-09-29,17:23:16.000,272,11042287,-795,0,1759166595,13158.836226819993,355.7011436699977,54125.08005168 2025-09-29,17:23:17.000,272,11042277,-795,0,1759166596,13158.43878453,355.7152419300037,54124.86345096 2025-09-29,17:23:18.000,272,11042260,-795,0,1759166597,13157.994188069999,355.37688368999807,54124.2485844 2025-09-29,17:23:19.000,272,11042304,-795,0,1759166598,13158.04807854999,354.9750832799982,54123.90621552 2025-09-29,17:23:20.000,272,11042293,-795,0,1759166599,13158.445520839996,354.8129532899984,54123.41711712001 2025-09-29,17:23:21.000,272,11042307,-795,0,1759166600,13159.031579809998,354.50984070000413,54123.130645200006 2025-09-29,17:23:22.000,272,11042283,-795,0,1759166601,13159.819728080001,353.90361552000104,54122.73237936 2025-09-29,17:23:23.000,272,11042303,-795,0,1759166602,13160.291269779998,353.5159133699999,54122.52276576 2025-09-29,17:23:24.000,272,11042279,-795,0,1759166603,13160.68871206999,353.4313238100003,54122.41097184001 2025-09-29,17:23:25.000,272,11042244,-795,0,1759166604,13161.059209120001,353.57230641000206,54122.390010480005 2025-09-29,17:23:26.000,272,11042293,-795,0,1759166605,13160.83691089,354.22787550000066,54122.31315216001 2025-09-29,17:23:27.000,272,11042301,-795,0,1759166606,13160.5741948,355.0949184900019,54122.23629384 2025-09-29,17:23:28.000,272,11042285,-795,0,1759166607,13159.146097079989,356.62457970000105,54121.82405376 2025-09-29,17:23:29.000,272,11042326,-795,0,1759166608,13157.744944599988,357.2519522700022,54121.69129848001 2025-09-29,17:23:30.000,272,11042326,-795,0,1759166609,13157.765153529988,356.98408533000475,54121.5585432 2025-09-29,17:23:31.000,272,11042300,-795,0,1759166610,13158.31079463999,356.15228799000033,54121.64238864001 2025-09-29,17:23:32.000,272,11042330,-795,0,1759166611,13158.917062539993,355.14426240000466,54121.53758184 2025-09-29,17:23:33.000,272,11042255,-795,0,1759166612,13159.32797744999,354.2560720199981,54121.551556080005 2025-09-29,17:23:34.000,272,11042242,-795,0,1759166613,13159.341450069995,353.7414855300012,54121.27207128 2025-09-29,17:23:35.000,272,11042252,-795,0,1759166614,13159.47617627,353.4524711999984,54121.36290384 2025-09-29,17:23:36.000,272,11042314,-795,0,1759166615,13159.61763878,353.8472224799989,54121.4188008 2025-09-29,17:23:37.000,272,11042271,-795,0,1759166616,13159.173042319999,354.566233739999,54121.30700688001 2025-09-29,17:23:38.000,272,11042312,-795,0,1759166617,13158.485938699996,354.693118080002,54120.92271528001 2025-09-29,17:23:39.000,272,11042301,-795,0,1759166618,13157.697790429993,355.151311530004,54120.85284408001 2025-09-29,17:23:40.000,272,11042331,-795,0,1759166619,13157.347502309996,355.2218028300049,54120.6502176 2025-09-29,17:23:41.000,272,11042275,-795,0,1759166620,13157.414865409992,354.7001672100014,54120.447591120006 2025-09-29,17:23:42.000,272,11042313,-795,0,1759166621,13157.462019580002,354.60852852000244,54119.98644120001 2025-09-29,17:23:43.000,272,11042283,-795,0,1759166622,13157.044368359995,355.17950805000146,54119.874647280005 2025-09-29,17:23:44.000,272,11042294,-795,0,1759166623,13156.943323709995,354.8129532899984,54119.51830416 2025-09-29,17:23:45.000,272,11042254,-795,0,1759166624,13156.660398689994,354.5803319999977,54119.51131704001 2025-09-29,17:23:46.000,272,11042283,-795,0,1759166625,13156.559354039993,354.5944302600037,54119.31567768001 2025-09-29,17:23:47.000,272,11042303,-795,0,1759166626,13155.8587778,355.62360324000474,54119.07811560001 2025-09-29,17:23:48.000,272,11042300,-795,0,1759166627,13155.279455139993,356.1734353799984,54118.73574672 2025-09-29,17:23:49.000,272,11042225,-795,0,1759166628,13155.804887319995,356.00425625999924,54118.69382400001 2025-09-29,17:23:50.000,272,11042197,-795,0,1759166629,13156.397682599993,355.4332767300002,54118.57504296001 2025-09-29,17:23:51.000,272,11042273,-795,0,1759166630,13156.822070129994,354.3900054900005,54118.55408160001 2025-09-29,17:23:52.000,272,11042275,-795,0,1759166631,13157.354238619992,353.3678816399988,54118.40735208001 2025-09-29,17:23:53.000,272,11042310,-795,0,1759166632,13157.704526740003,352.1060873700044,54118.246648320004 2025-09-29,17:23:54.000,272,11042280,-795,0,1759166633,13158.081760099994,351.14740569000423,54118.211712719996 2025-09-29,17:23:55.000,272,11042325,-795,0,1759166634,13158.795808959992,350.5129839900037,54118.28158392 2025-09-29,17:23:56.000,272,11042262,-795,0,1759166635,13159.26735065999,350.3015100900011,54118.30254528 2025-09-29,17:23:57.000,272,11042236,-795,0,1759166636,13159.50985781999,350.5623278999992,54118.26062256001 2025-09-29,17:23:58.000,272,11042311,-795,0,1759166637,13159.43575841,350.5482296400005,54118.01607336 2025-09-29,17:23:59.000,272,11042281,-795,0,1759166638,13158.944007779988,350.42134530000476,54118.05799608 2025-09-29,17:24:00.000,272,11042259,-795,0,1759166639,13158.539829180001,350.20987140000216,54117.9601764 2025-09-29,17:24:01.000,272,11042294,-795,0,1759166640,13158.762127410002,349.822169250001,54118.01607336 2025-09-29,17:24:02.000,272,11042292,-795,0,1759166641,13158.789072649997,349.8433166399991,54117.88331808001 2025-09-29,17:24:03.000,272,11042287,-795,0,1759166642,13158.937271469993,350.0547905400017,54117.7505628 2025-09-29,17:24:04.000,272,11042283,-795,0,1759166643,13158.970953019998,350.27331357000367,54117.56191056 2025-09-29,17:24:05.000,272,11042214,-795,0,1759166644,13158.304058329995,351.6267465300043,54117.51998784001 2025-09-29,17:24:06.000,272,11042304,-795,0,1759166645,13156.795124889999,353.3678816399988,54117.10774776 2025-09-29,17:24:07.000,272,11042282,-795,0,1759166646,13156.330319499997,353.537060759998,54116.72345616 2025-09-29,17:24:08.000,272,11042277,-795,0,1759166647,13156.249483779997,353.50886424000055,54116.22737064001 2025-09-29,17:24:09.000,272,11042313,-795,0,1759166648,13156.512199869998,353.34673425000074,54116.11557672 2025-09-29,17:24:10.000,272,11042294,-795,0,1759166649,13156.78838857999,352.8110003699985,54115.968847200005 2025-09-29,17:24:11.000,272,11042293,-795,0,1759166650,13157.125204079995,352.1342838900018,54115.99679568 2025-09-29,17:24:12.000,272,11042275,-795,0,1759166651,13157.347502309996,351.91576085999986,54115.96186008001 2025-09-29,17:24:13.000,272,11042238,-795,0,1759166652,13157.414865409992,351.4364200199998,54115.96186008001 2025-09-29,17:24:14.000,272,11042233,-795,0,1759166653,13157.643899950002,350.63986832999944,54115.87801464 2025-09-29,17:24:15.000,272,11042267,-795,0,1759166654,13157.973979139999,350.040692280003,54115.850066160005 2025-09-29,17:24:16.000,272,11042300,-795,0,1759166655,13158.425311909996,350.1816748800047,54115.99679568 2025-09-29,17:24:17.000,272,11042256,-795,0,1759166656,13158.789072649997,349.99839749999956,54115.96186008001 2025-09-29,17:24:18.000,272,11042302,-795,0,1759166657,13159.18651493999,349.1384036399977,54116.10858960001 2025-09-29,17:24:19.000,272,11042283,-795,0,1759166658,13159.631111399991,348.0880832699986,54116.15749944001 2025-09-29,17:24:20.000,272,11042281,-795,0,1759166659,13159.779310220001,347.1857946300006,54116.26230624 2025-09-29,17:24:21.000,272,11042314,-795,0,1759166660,13159.745628669996,346.8121907399982,54116.185447920005 2025-09-29,17:24:22.000,272,11042286,-795,0,1759166661,13159.786046529996,346.7628468300027,54116.24134488 2025-09-29,17:24:23.000,272,11042331,-795,0,1759166662,13159.853409629992,346.6148151000016,54116.10858960001 2025-09-29,17:24:24.000,272,11042310,-795,0,1759166663,13159.45596734,346.47383249999984,54116.02474416 2025-09-29,17:24:25.000,272,11042264,-795,0,1759166664,13158.546565489996,346.7276011799986,54116.09461536 2025-09-29,17:24:26.000,272,11042295,-795,0,1759166665,13158.17606844,346.60071684000286,54116.0037828 2025-09-29,17:24:27.000,272,11042300,-795,0,1759166666,13157.09825884,348.2572623899978,54115.81513056 2025-09-29,17:24:28.000,272,11042336,-795,0,1759166667,13155.845305179995,349.9067588100006,54115.72429800001 2025-09-29,17:24:29.000,272,11042291,-795,0,1759166668,13155.313136689998,351.3729778499983,54115.53564576001 2025-09-29,17:24:30.000,272,11042282,-795,0,1759166669,13155.346818239988,352.4867403899989,54115.36096776001 2025-09-29,17:24:31.000,272,11042281,-795,0,1759166670,13155.61627064,353.2832920799992,54115.15135416001 2025-09-29,17:24:32.000,272,11042320,-795,0,1759166671,13156.182120680001,353.93886116999784,54114.94872768 2025-09-29,17:24:33.000,272,11042253,-795,0,1759166672,13156.727761789989,353.93886116999784,54114.6412944 2025-09-29,17:24:34.000,272,11042306,-795,0,1759166673,13157.246457659996,353.9600085600032,54114.43866792 2025-09-29,17:24:35.000,272,11042306,-795,0,1759166674,13157.832516629998,353.85427160999825,54114.49456488 2025-09-29,17:24:36.000,272,11042294,-795,0,1759166675,13158.512883939991,352.9801794899977,54114.49456488 2025-09-29,17:24:37.000,272,11042281,-795,0,1759166676,13159.051788739998,352.6629686400047,54114.43866792 2025-09-29,17:24:38.000,272,11042286,-795,0,1759166677,13158.930535159998,353.0577199199979,54114.29892552 2025-09-29,17:24:39.000,272,11042307,-795,0,1759166678,13159.173042319999,353.22689904000435,54114.20110584 2025-09-29,17:24:40.000,272,11042324,-795,0,1759166679,13159.772573909991,352.88854079999874,54114.410719440006 2025-09-29,17:24:41.000,272,11042302,-795,0,1759166680,13160.183488819988,352.4514947400021,54114.59238456 2025-09-29,17:24:42.000,272,11042296,-795,0,1759166681,13160.459677529994,352.14838215000054,54114.676230000005 2025-09-29,17:24:43.000,272,11042295,-795,0,1759166682,13160.991846019991,351.7254343500026,54114.73212696 2025-09-29,17:24:44.000,272,11042274,-795,0,1759166683,13161.490332959998,351.2037987299991,54114.85789512001 2025-09-29,17:24:45.000,272,11042323,-795,0,1759166684,13161.76652166999,350.7949491899999,54115.0954572 2025-09-29,17:24:46.000,272,11042313,-795,0,1759166685,13162.217854440001,350.50593486000434,54115.0954572 2025-09-29,17:24:47.000,272,11042293,-795,0,1759166686,13162.797177099994,350.3015100900011,54115.13737992 2025-09-29,17:24:48.000,272,11042282,-795,0,1759166687,13163.05315688,349.56840057000227,54114.9906504 2025-09-29,17:24:49.000,272,11042322,-795,0,1759166688,13163.29566404,348.41939238000487,54115.02558600001 2025-09-29,17:24:50.000,272,11042254,-795,0,1759166689,13162.648978279998,348.27840978000313,54115.060521600004 2025-09-29,17:24:51.000,272,11042294,-795,0,1759166690,13161.87430263,348.19382022000354,54114.9207792 2025-09-29,17:24:52.000,272,11042289,-795,0,1759166691,13161.719367499994,348.003493709999,54115.05353448001 2025-09-29,17:24:53.000,272,11042314,-795,0,1759166692,13161.288243659998,348.58857150000404,54114.90680496001 2025-09-29,17:24:54.000,272,11042246,-795,0,1759166693,13160.392314429999,349.1172562499996,54114.69020424001 2025-09-29,17:24:55.000,272,11042294,-795,0,1759166694,13160.385578119989,348.3136554299999,54114.36180960001 2025-09-29,17:24:56.000,272,11042278,-795,0,1759166695,13160.324951329989,347.5453002600043,54114.20809296 2025-09-29,17:24:57.000,272,11042331,-795,0,1759166696,13160.58766741999,347.1857946300006,54114.11726040001 2025-09-29,17:24:58.000,272,11042306,-795,0,1759166697,13160.432732289999,346.73465030999796,54113.80982712001 2025-09-29,17:24:59.000,272,11042266,-795,0,1759166698,13160.412523359999,346.2835059900026,54113.74694304 2025-09-29,17:25:00.000,272,11042268,-795,0,1759166699,13160.80996564999,345.5151508199997,54113.66309760001 2025-09-29,17:25:01.000,272,11042328,-795,0,1759166700,13161.281507350002,344.40843740999844,54113.42553552001 2025-09-29,17:25:02.000,272,11042292,-795,0,1759166701,13161.436442479993,343.71762267000304,54113.30675448001 2025-09-29,17:25:03.000,272,11042281,-795,0,1759166702,13160.70892099999,344.3661426300023,54112.99233408001 2025-09-29,17:25:04.000,272,11042316,-795,0,1759166703,13160.116125719993,344.9371221600013,54112.901501520006 2025-09-29,17:25:05.000,272,11042281,-795,0,1759166704,13159.691738189991,345.6420351600027,54112.81066896 2025-09-29,17:25:06.000,272,11042277,-795,0,1759166705,13159.44923102999,346.3469481600041,54112.69188792 2025-09-29,17:25:07.000,272,11042257,-795,0,1759166706,13159.759101290001,346.42448859000433,54112.615029600005 2025-09-29,17:25:08.000,272,11042302,-795,0,1759166707,13159.819728080001,346.86858378000034,54112.377467520004 2025-09-29,17:25:09.000,272,11042298,-795,0,1759166708,13159.2942959,347.6439880800026,54112.32157056001 2025-09-29,17:25:10.000,272,11042269,-795,0,1759166709,13159.071997669998,347.3549737499998,54112.25868648 2025-09-29,17:25:11.000,272,11042345,-795,0,1759166710,13159.125888149989,347.21399114999804,54112.07003424 2025-09-29,17:25:12.000,272,11042295,-795,0,1759166711,13159.321241139995,346.6923555300018,54112.063047120006 2025-09-29,17:25:13.000,272,11042282,-795,0,1759166712,13159.745628669996,345.8887547100021,54111.97920168 2025-09-29,17:25:14.000,272,11042236,-795,0,1759166713,13160.298006089994,344.71859912999935,54111.91631760001 2025-09-29,17:25:15.000,272,11042291,-795,0,1759166714,13160.91774661,343.59073833,54111.9512532 2025-09-29,17:25:16.000,272,11042313,-795,0,1759166715,13161.658740709994,342.51927057000285,54112.160866800004 2025-09-29,17:25:17.000,272,11042259,-795,0,1759166716,13162.177436580001,341.5887854100001,54112.230738000006 2025-09-29,17:25:18.000,272,11042279,-795,0,1759166717,13162.507515769998,341.2786236899992,54111.95824032 2025-09-29,17:25:19.000,272,11042278,-795,0,1759166718,13162.675923519993,341.23632891000307,54112.23772512 2025-09-29,17:25:20.000,272,11042249,-795,0,1759166719,13162.662450899988,341.04600239999854,54112.3355448 2025-09-29,17:25:21.000,272,11042318,-795,0,1759166720,13162.07639193,341.0671497900039,54112.41939024001 2025-09-29,17:25:22.000,272,11042274,-795,0,1759166721,13161.052472809992,341.0037076200024,54112.580094 2025-09-29,17:25:23.000,272,11042295,-795,0,1759166722,13160.74933885999,340.6089563400019,54112.74079776 2025-09-29,17:25:24.000,272,11042261,-795,0,1759166723,13160.203697749988,340.63715285999933,54112.782720480005 2025-09-29,17:25:25.000,272,11042306,-795,0,1759166724,13160.203697749988,340.84862676000193,54113.069192400006 2025-09-29,17:25:26.000,272,11042254,-795,0,1759166725,13159.53680306,341.546490630004,54113.0342568 2025-09-29,17:25:27.000,272,11042245,-795,0,1759166726,13159.20672386999,341.55353976000333,54113.20194768 2025-09-29,17:25:28.000,272,11042294,-795,0,1759166727,13159.32797744999,341.4759993300031,54113.08316664 2025-09-29,17:25:29.000,272,11042282,-795,0,1759166728,13159.44923102999,341.5112449799999,54113.13906360001 2025-09-29,17:25:30.000,272,11042291,-795,0,1759166729,13159.604166159996,341.1869850000003,54113.2438704 2025-09-29,17:25:31.000,272,11042230,-795,0,1759166730,13158.634137519992,341.60288366999885,54113.39758704001 2025-09-29,17:25:32.000,272,11042261,-795,0,1759166731,13157.872934489998,342.24435449999874,54113.46047112 2025-09-29,17:25:33.000,272,11042239,-715,0,1759166732,13157.145413009996,343.0056605400023,54113.404574160006 2025-09-29,17:25:34.000,272,11042251,-795,0,1759166733,13155.83856887,343.87975266000285,54113.20893480001 2025-09-29,17:25:35.000,272,11042276,-795,0,1759166734,13155.542171229994,343.71762267000304,54113.22989616001 2025-09-29,17:25:36.000,272,11042249,-795,0,1759166735,13154.942639640001,343.79516310000326,54113.20893480001 2025-09-29,17:25:37.000,272,11042276,-795,0,1759166736,13154.248799709989,343.4286083400002,54112.950411360005 2025-09-29,17:25:38.000,272,11042281,-795,0,1759166737,13154.215118159998,342.8576288100012,54112.97137272001 2025-09-29,17:25:39.000,272,11042242,-795,0,1759166738,13154.181436609993,342.07517537999956,54113.020282560006 2025-09-29,17:25:40.000,272,11042304,-795,0,1759166739,13154.039974099993,341.60288366999885,54113.07617952 2025-09-29,17:25:41.000,272,11042278,-795,0,1759166740,13153.730103839996,341.30682021000393,54112.95739848 2025-09-29,17:25:42.000,272,11042253,-795,0,1759166741,13153.45391512999,341.20813238999835,54112.79669472 2025-09-29,17:25:43.000,272,11042282,-795,0,1759166742,13153.15078117999,341.87779974000296,54112.615029600005 2025-09-29,17:25:44.000,272,11042266,-795,0,1759166743,13152.935219259998,342.15976493999915,54112.580094 2025-09-29,17:25:45.000,272,11042267,-795,0,1759166744,13152.888065089988,342.32189492999896,54112.62900384 2025-09-29,17:25:46.000,272,11042267,-795,0,1759166745,13152.578194829992,342.7941866399997,54112.55913264001 2025-09-29,17:25:47.000,272,11042270,-795,0,1759166746,13151.089470319996,344.493026969998,54112.398428880006 2025-09-29,17:25:48.000,272,11042309,-795,0,1759166747,13149.486228539994,345.88170558000274,54112.07003424 2025-09-29,17:25:49.000,272,11042231,-795,0,1759166748,13148.61724454999,346.27645686000324,54111.944266080005 2025-09-29,17:25:50.000,272,11042292,-795,0,1759166749,13148.219802259999,345.6913790699982,54111.69971688001 2025-09-29,17:25:51.000,272,11042269,-795,0,1759166750,13148.159175469998,344.8877782499985,54111.38529648001 2025-09-29,17:25:52.000,272,11042277,-795,0,1759166751,13148.125493919993,344.0207352600046,54111.273502560005 2025-09-29,17:25:53.000,272,11042328,-795,0,1759166752,13147.653952219996,343.40746095000213,54110.7285072 2025-09-29,17:25:54.000,272,11042323,-795,0,1759166753,13147.39797243999,342.99156228000356,54110.94510792 2025-09-29,17:25:55.000,272,11042310,-795,0,1759166754,13147.52596233,342.28664928000217,54110.89619808 2025-09-29,17:25:56.000,272,11042288,-795,0,1759166755,13147.957086169998,341.50419585000054,54110.78440416 2025-09-29,17:25:57.000,272,11042264,-795,0,1759166756,13148.428627869995,340.5737106899978,54110.651648880004 2025-09-29,17:25:58.000,272,11042230,-795,0,1759166757,13149.068577320002,339.71371683000325,54110.52588072001 2025-09-29,17:25:59.000,272,11042307,-795,0,1759166758,13149.439074369999,339.17093382000166,54110.62370040001 2025-09-29,17:26:00.000,272,11042283,-795,0,1759166759,13149.519910089999,339.6714220499998,54110.57479056001 2025-09-29,17:26:01.000,272,11042303,-795,0,1759166760,13149.72199939,340.0520750700016,54110.74248144001 2025-09-29,17:26:02.000,272,11042282,-795,0,1759166761,13148.940587429992,341.2292797800037,54110.87523672 2025-09-29,17:26:03.000,272,11042282,-795,0,1759166762,13148.125493919993,342.7095970800001,54110.86126248001 2025-09-29,17:26:04.000,272,11042323,-795,0,1759166763,13148.071603439988,343.25942922000104,54110.91017232001 2025-09-29,17:26:05.000,272,11042260,-795,0,1759166764,13148.226538569994,344.02778439000394,54111.035940480004 2025-09-29,17:26:06.000,272,11042252,-795,0,1759166765,13148.32084691,344.380240890001,54111.18965712 2025-09-29,17:26:07.000,272,11042289,-795,0,1759166766,13148.529672519995,344.1194230800029,54111.33638664001 2025-09-29,17:26:08.000,272,11042292,-795,0,1759166767,13148.906905880001,343.65418050000153,54111.40625784 2025-09-29,17:26:09.000,272,11042289,-795,0,1759166768,13149.257193999998,343.7035244100043,54111.53202600001 2025-09-29,17:26:10.000,272,11042311,-795,0,1759166769,13149.021423149992,344.53532175000146,54111.678755520006 2025-09-29,17:26:11.000,272,11042254,-795,0,1759166770,13148.893433259997,345.2684312700003,54111.81849792001 2025-09-29,17:26:12.000,272,11042227,-795,0,1759166771,13148.987741600002,345.4940034300016,54111.9512532 2025-09-29,17:26:13.000,272,11042282,-795,0,1759166772,13149.108995180002,345.1979399699994,54111.97221456 2025-09-29,17:26:14.000,272,11042243,-795,0,1759166773,13149.162885659993,344.7397465200047,54111.825485040004 2025-09-29,17:26:15.000,272,11042248,-795,0,1759166774,13149.183094589993,344.1687669899984,54111.67176840001 2025-09-29,17:26:16.000,272,11042255,-795,0,1759166775,13149.021423149992,344.16171785999904,54111.73465248 2025-09-29,17:26:17.000,272,11042266,-795,0,1759166776,13148.098548679998,345.5785929900012,54111.706704000004 2025-09-29,17:26:18.000,272,11042267,-795,0,1759166777,13147.42491768,346.2482603399985,54111.441193440005 2025-09-29,17:26:19.000,272,11042286,-795,0,1759166778,13146.697396199997,347.32677723000234,54111.322412400004 2025-09-29,17:26:20.000,272,11042273,-795,0,1759166779,13146.387525940001,348.22906587000034,54111.43420632001 2025-09-29,17:26:21.000,272,11042245,-795,0,1759166780,13146.232590809996,348.8916840899983,54111.32939952 2025-09-29,17:26:22.000,272,11042213,-795,0,1759166781,13146.0237652,349.3992214500031,54111.035940480004 2025-09-29,17:26:23.000,272,11042255,-795,0,1759166782,13145.91598423999,349.4767618800033,54110.74248144001 2025-09-29,17:26:24.000,272,11042282,-795,0,1759166783,13145.781258039999,349.4767618800033,54110.33024136001 2025-09-29,17:26:25.000,272,11042262,-795,0,1759166784,13145.969874719995,348.9621753899992,54110.19049896001 2025-09-29,17:26:26.000,272,11042291,-795,0,1759166785,13146.091128299995,348.7788980100013,54110.11364064 2025-09-29,17:26:27.000,272,11042322,-795,0,1759166786,13145.93619316999,348.9621753899992,54110.09267928001 2025-09-29,17:26:28.000,272,11042271,-795,0,1759166787,13145.592641359988,348.8211927900047,54109.82716872001 2025-09-29,17:26:29.000,272,11042286,-795,0,1759166788,13145.491596710002,348.6731610600036,54109.91800128 2025-09-29,17:26:30.000,272,11042268,-795,0,1759166789,13145.484860399993,348.27840978000313,54110.0647308 2025-09-29,17:26:31.000,272,11042253,-795,0,1759166790,13145.619586599998,347.60169329999917,54109.959924 2025-09-29,17:26:32.000,272,11042285,-795,0,1759166791,13145.525278259993,347.09415594000166,54109.92498840001 2025-09-29,17:26:33.000,272,11042290,-795,0,1759166792,13145.633059219988,346.5936677100035,54109.77825888 2025-09-29,17:26:34.000,272,11042266,-795,0,1759166793,13145.92272055,346.14252339000086,54109.75729752001 2025-09-29,17:26:35.000,272,11042253,-795,0,1759166794,13146.111337229995,346.04383557000256,54109.834155840006 2025-09-29,17:26:36.000,272,11042275,-795,0,1759166795,13146.279744979991,345.81826341000124,54109.715374800006 2025-09-29,17:26:37.000,272,11042187,-795,0,1759166796,13146.30669022,346.1566216499996,54109.63851648001 2025-09-29,17:26:38.000,272,11042311,-795,0,1759166797,13145.761049109999,346.19186730000365,54109.35204456001 2025-09-29,17:26:39.000,272,11042275,-795,0,1759166798,13145.235616929996,346.4597342400011,54109.2961476 2025-09-29,17:26:40.000,272,11042253,-795,0,1759166799,13144.770811539995,346.68530640000245,54109.044611280005 2025-09-29,17:26:41.000,272,11042283,-795,0,1759166800,13144.669766889994,346.403341199999,54108.96775296001 2025-09-29,17:26:42.000,272,11042277,-795,0,1759166801,13144.420523419998,346.24121120999916,54108.93980448 2025-09-29,17:26:43.000,272,11042274,-795,0,1759166802,13144.299269839998,346.33989903000474,54108.70224240001 2025-09-29,17:26:44.000,272,11042268,-795,0,1759166803,13144.528304379994,346.2835059900026,54108.590448480005 2025-09-29,17:26:45.000,272,11042320,-795,0,1759166804,13144.319478769998,346.41039032999834,54108.324937920006 2025-09-29,17:26:46.000,272,11042243,-795,0,1759166805,13144.508095449994,346.20596556000237,54108.24109248 2025-09-29,17:26:47.000,272,11042278,-795,0,1759166806,13144.663030579999,346.29055512000195,54108.101350079996 2025-09-29,17:26:48.000,272,11042263,-795,0,1759166807,13144.433996039988,346.7910433500001,54107.84981376 2025-09-29,17:26:49.000,272,11042256,-795,0,1759166808,13144.501359139998,347.0025172500027,54107.703084240005 2025-09-29,17:26:50.000,272,11042269,-795,0,1759166809,13144.474413899989,347.03071377000015,54107.633213040004 2025-09-29,17:26:51.000,272,11042282,-795,0,1759166810,13144.090444230002,346.8756329099997,54107.633213040004 2025-09-29,17:26:52.000,272,11042291,-795,0,1759166811,13143.50438526,346.94612421000056,54107.514432 2025-09-29,17:26:53.000,272,11042248,-795,0,1759166812,13143.234932859988,346.8544855200016,54107.486483520006 2025-09-29,17:26:54.000,272,11042220,-795,0,1759166813,13143.261878099998,346.35399729000346,54107.318792640006 2025-09-29,17:26:55.000,272,11042302,-795,0,1759166814,13143.531330499995,345.4587577800048,54107.33975400001 2025-09-29,17:26:56.000,272,11042282,-795,0,1759166815,13143.915300169996,344.9089256400039,54107.34674112 2025-09-29,17:26:57.000,272,11042280,-795,0,1759166816,13144.130862090002,344.99351520000346,54107.42359944 2025-09-29,17:26:58.000,272,11042277,-795,0,1759166817,13144.61587640999,344.83138521000365,54107.35372824 2025-09-29,17:26:59.000,272,11042292,-795,0,1759166818,13145.323188959992,344.2956513300014,54107.33975400001 2025-09-29,17:27:00.000,272,11042275,-795,0,1759166819,13146.09786460999,344.07712829999946,54107.40962520001 2025-09-29,17:27:01.000,272,11042184,-795,0,1759166820,13146.603087859992,344.2815530700027,54107.22796008 2025-09-29,17:27:02.000,272,11042200,-795,0,1759166821,13146.811913469988,344.380240890001,54107.12315328001 2025-09-29,17:27:03.000,272,11042213,-795,0,1759166822,13147.000530149999,344.0207352600046,54106.75283592 2025-09-29,17:27:04.000,272,11042273,-795,0,1759166823,13147.027475389994,343.9854896100005,54106.696938960005 2025-09-29,17:27:05.000,272,11042255,-795,0,1759166824,13146.865803949993,344.267454810004,54106.49431248 2025-09-29,17:27:06.000,272,11042312,-795,0,1759166825,13146.724341439993,344.69745174000127,54106.34059584 2025-09-29,17:27:07.000,272,11042313,-795,0,1759166826,13146.488570590001,345.36006995999924,54106.25675040001 2025-09-29,17:27:08.000,272,11042278,-795,0,1759166827,13146.508779520002,345.8112142800019,54106.13098224 2025-09-29,17:27:09.000,272,11042272,-795,0,1759166828,13146.879276569998,346.2341620799998,54106.27072464 2025-09-29,17:27:10.000,272,11042269,-795,0,1759166829,13147.007266459994,346.403341199999,54106.47335112001 2025-09-29,17:27:11.000,272,11042310,-795,0,1759166830,13147.16220159,346.5443238000007,54106.50129960001 2025-09-29,17:27:12.000,272,11042262,-795,0,1759166831,13147.189146829995,346.31170251000003,54106.627067760004 2025-09-29,17:27:13.000,272,11042295,-795,0,1759166832,13147.781942109992,345.48695430000225,54106.65501624 2025-09-29,17:27:14.000,272,11042254,-795,0,1759166833,13148.74523444,344.8102378199983,54106.84366848 2025-09-29,17:27:15.000,272,11042286,-795,0,1759166834,13149.58053688,344.2815530700027,54107.130140400004 2025-09-29,17:27:16.000,272,11042273,-795,0,1759166835,13149.748944629995,344.02778439000394,54107.24193432001 2025-09-29,17:27:17.000,272,11042230,-795,0,1759166836,13149.83651665999,344.3308969799982,54107.25590856 2025-09-29,17:27:18.000,272,11042258,-795,0,1759166837,13149.338029719998,345.28957865999837,54107.081230560005 2025-09-29,17:27:19.000,272,11042279,-795,0,1759166838,13148.879960639992,345.7054773300042,54107.33276688 2025-09-29,17:27:20.000,272,11042233,-795,0,1759166839,13148.819333849991,346.01563904999784,54107.21398584 2025-09-29,17:27:21.000,272,11042284,-795,0,1759166840,13149.034895769997,346.530225540002,54107.57731608001 2025-09-29,17:27:22.000,272,11042248,-795,0,1759166841,13148.67787133999,347.3338263600017,54107.85680088 2025-09-29,17:27:23.000,272,11042272,-795,0,1759166842,13148.913642189997,347.8554619799979,54107.87776224 2025-09-29,17:27:24.000,272,11042294,-795,0,1759166843,13149.81630772999,347.74972503000026,54108.17122128 2025-09-29,17:27:25.000,272,11042266,-795,0,1759166844,13150.523620279993,347.46775983000407,54108.23410536 2025-09-29,17:27:26.000,272,11042298,-795,0,1759166845,13151.554275709997,346.9249768200025,54108.64634544 2025-09-29,17:27:27.000,272,11042214,-795,0,1759166846,13152.27506087999,346.3187516399994,54108.8419848 2025-09-29,17:27:28.000,272,11042221,-795,0,1759166847,13152.605140070002,345.5785929900012,54108.95377872 2025-09-29,17:27:29.000,272,11042300,-795,0,1759166848,13152.659030549992,345.4164630000014,54109.13544384001 2025-09-29,17:27:30.000,272,11042307,-795,0,1759166849,13152.813965679998,345.1838417100007,54109.37300592001 2025-09-29,17:27:31.000,272,11042302,-795,0,1759166850,13153.19793535,344.6904026100019,54109.65947784001 2025-09-29,17:27:32.000,272,11042257,-795,0,1759166851,13153.144044869994,344.71155,54109.715374800006 2025-09-29,17:27:33.000,272,11042331,-795,0,1759166852,13152.396314459991,345.11335040999984,54109.80620736001 2025-09-29,17:27:34.000,272,11042252,-795,0,1759166853,13151.99213585999,344.7749921700015,54109.79922024 2025-09-29,17:27:35.000,272,11042254,-795,0,1759166854,13151.769837629989,343.94319483000436,54109.883065680006 2025-09-29,17:27:36.000,272,11042263,-715,0,1759166855,13151.338713789992,342.9563166299995,54110.001846720006 2025-09-29,17:27:37.000,272,11042287,-795,0,1759166856,13150.537092899998,342.906972720004,54110.00883384 2025-09-29,17:27:38.000,272,11042283,-795,0,1759166857,13149.607482119995,343.2876257399985,54109.94594976 2025-09-29,17:27:39.000,272,11042289,-795,0,1759166858,13148.812597539996,343.63303311000345,54109.99485960001 2025-09-29,17:27:40.000,272,11042298,-795,0,1759166859,13148.37473738999,343.79516310000326,54109.92498840001 2025-09-29,17:27:41.000,272,11042225,-795,0,1759166860,13148.41515524999,343.81631049000134,54109.90402704001 2025-09-29,17:27:42.000,272,11042293,-795,0,1759166861,13148.48251835,343.8868017900022,54109.79922024 2025-09-29,17:27:43.000,272,11042273,-795,0,1759166862,13148.62398086,343.7881139700039,54109.67345208 2025-09-29,17:27:44.000,272,11042263,-795,0,1759166863,13148.987741600002,343.2453309600023,54109.61755512001 2025-09-29,17:27:45.000,272,11042226,-795,0,1759166864,13148.987741600002,342.5263197000022,54109.58960664001 2025-09-29,17:27:46.000,272,11042261,-795,0,1759166865,13148.61724454999,342.11042103000364,54109.813194480004 2025-09-29,17:27:47.000,272,11042250,-795,0,1759166866,13148.024449269993,342.0681262500002,54109.96691112 2025-09-29,17:27:48.000,272,11042256,-795,0,1759166867,13147.707842700001,341.48304846000246,54109.764284640005 2025-09-29,17:27:49.000,272,11042255,-795,0,1759166868,13147.593325429996,340.9543637099996,54109.99485960001 2025-09-29,17:27:50.000,272,11042209,-795,0,1759166869,13146.919694429998,341.07419892000325,54109.97389824001 2025-09-29,17:27:51.000,272,11042262,-795,0,1759166870,13146.171964019995,341.3984589000029,54110.0647308 2025-09-29,17:27:52.000,272,11042224,-795,0,1759166871,13145.410760990002,341.27157455999986,54110.3442156 2025-09-29,17:27:53.000,272,11042270,-795,0,1759166872,13144.689975819994,340.9332163200015,54110.24639592 2025-09-29,17:27:54.000,272,11042265,-795,0,1759166873,13144.413787109988,340.31994200999907,54110.47697088001 2025-09-29,17:27:55.000,272,11042246,-795,0,1759166874,13144.124125779992,339.56568510000216,54110.61671328 2025-09-29,17:27:56.000,272,11042265,-795,0,1759166875,13143.989399580001,338.99470557000313,54110.60972616 2025-09-29,17:27:57.000,272,11042254,-795,0,1759166876,13143.58522098,338.3109399599998,54110.504919360006 2025-09-29,17:27:58.000,272,11042268,-795,0,1759166877,13143.181042379998,337.5355356600048,54110.08569216 2025-09-29,17:27:59.000,272,11042277,-795,0,1759166878,13143.214723929988,336.9857035200039,54109.93896264 2025-09-29,17:28:00.000,272,11042330,-795,0,1759166879,13143.032843560002,336.3160361699993,54109.68742632001 2025-09-29,17:28:01.000,272,11042273,-795,0,1759166880,13142.682555439991,335.9494814100035,54109.58261952 2025-09-29,17:28:02.000,272,11042246,-795,0,1759166881,13142.008924439993,336.1327587900014,54109.359031680004 2025-09-29,17:28:03.000,272,11042276,-795,0,1759166882,13141.416129159996,336.41472399000486,54109.0515984 2025-09-29,17:28:04.000,272,11042302,-795,0,1759166883,13141.16014937999,336.58390311000403,54108.71621664 2025-09-29,17:28:05.000,272,11042214,-795,0,1759166884,13140.755970779988,336.9011139600043,54108.67429392 2025-09-29,17:28:06.000,272,11042219,-795,0,1759166885,13140.392210040001,337.19012828999985,54108.387822 2025-09-29,17:28:07.000,272,11042253,-795,0,1759166886,13139.81962368999,337.8809430300025,54108.11532432 2025-09-29,17:28:08.000,272,11042268,-795,0,1759166887,13138.916958149995,338.3814312600007,54107.62622592001 2025-09-29,17:28:09.000,272,11042302,-795,0,1759166888,13137.980611059997,338.51536473000306,54107.36071536001 2025-09-29,17:28:10.000,272,11042264,-795,0,1759166889,13137.387815779999,338.7056912400003,54107.03930784 2025-09-29,17:28:11.000,272,11042289,-795,0,1759166890,13137.064472899998,338.99470557000313,54106.913539680005 2025-09-29,17:28:12.000,272,11042261,-795,0,1759166891,13136.828702049992,339.26962163999997,54106.73886168001 2025-09-29,17:28:13.000,272,11042194,-795,0,1759166892,13136.276324629995,339.967485510002,54106.3266216 2025-09-29,17:28:14.000,272,11042243,-795,0,1759166893,13135.575748390002,340.36928592000186,54105.956304240004 2025-09-29,17:28:15.000,272,11042212,-795,0,1759166894,13135.218723959995,340.2846963600023,54105.767652 2025-09-29,17:28:16.000,272,11042296,-795,0,1759166895,13135.178306099995,339.840601169999,54105.63489672001 2025-09-29,17:28:17.000,272,11042279,-795,0,1759166896,13135.016634659994,338.9312634000016,54105.61393536001 2025-09-29,17:28:18.000,272,11042305,-795,0,1759166897,13134.524884029997,338.38848039000004,54105.25759224001 2025-09-29,17:28:19.000,272,11042289,-795,0,1759166898,13134.706764399998,337.7822552100042,54105.09688848 2025-09-29,17:28:20.000,272,11042277,-795,0,1759166899,13134.747182259998,336.89406482999766,54104.87330064001 2025-09-29,17:28:21.000,272,11042179,-795,0,1759166900,13134.612456059993,335.39964927000256,54104.181575760005 2025-09-29,17:28:22.000,272,11042171,-795,0,1759166901,13134.598983440002,334.72998191999795,54104.013884880005 2025-09-29,17:28:23.000,272,11042242,-795,0,1759166902,13134.679819159988,333.80654589000187,54103.64356752 2025-09-29,17:28:24.000,272,11042240,-795,0,1759166903,13134.673082849993,333.2919593999977,54103.37805696 2025-09-29,17:28:25.000,272,11042270,-795,0,1759166904,13134.343003659997,333.609170249998,54103.26626304001 2025-09-29,17:28:26.000,272,11042279,-795,0,1759166905,13133.460547049988,333.7149072000029,54103.09857216001 2025-09-29,17:28:27.000,272,11042284,-795,0,1759166906,13132.84754283999,333.7994967600025,54102.888958560005 2025-09-29,17:28:28.000,272,11042239,-795,0,1759166907,13132.456836859994,333.4540893900048,54102.672357840005 2025-09-29,17:28:29.000,272,11042268,-795,0,1759166908,13131.69563383,333.6021211199986,54102.672357840005 2025-09-29,17:28:30.000,272,11042200,-795,0,1759166909,13130.792968289992,333.95457762000296,54102.81210024001 2025-09-29,17:28:31.000,272,11042263,-795,0,1759166910,13129.923984299989,334.8145714800048,54102.95184264001 2025-09-29,17:28:32.000,272,11042295,-795,0,1759166911,13129.701686070002,335.4771897000028,54103.13350776 2025-09-29,17:28:33.000,272,11042270,-795,0,1759166912,13130.011556329999,335.12473319999845,54103.24530168001 2025-09-29,17:28:34.000,272,11042291,-795,0,1759166913,13130.584142679996,334.4621149800005,54103.33613424001 2025-09-29,17:28:35.000,272,11042245,-795,0,1759166914,13130.786231979997,333.8840863200021,54103.23831456001 2025-09-29,17:28:36.000,272,11042292,-795,0,1759166915,13131.170201649998,332.7350781300047,54103.3570956 2025-09-29,17:28:37.000,272,11042209,-795,0,1759166916,13131.183674269989,331.6495121100015,54103.13350776 2025-09-29,17:28:38.000,272,11042268,-795,0,1759166917,13131.109574859998,330.9164025900027,54102.58152528 2025-09-29,17:28:39.000,272,11042227,-795,0,1759166918,13131.170201649998,330.22558785,54102.46274424 2025-09-29,17:28:40.000,272,11042251,-795,0,1759166919,13130.819913530002,330.1973913300026,54102.2042208 2025-09-29,17:28:41.000,272,11042248,-795,0,1759166920,13130.792968289992,330.0775561199989,54102.218195040005 2025-09-29,17:28:42.000,272,11042291,-795,0,1759166921,13130.604351609996,329.6334609300029,54101.952684480006 2025-09-29,17:28:43.000,272,11042250,-795,0,1759166922,13131.210619509999,328.59723882000253,54101.93871024 2025-09-29,17:28:44.000,272,11042264,-795,0,1759166923,13132.012240399992,327.7160975700026,54101.82691632001 2025-09-29,17:28:45.000,272,11042232,-795,0,1759166924,13132.099812430002,326.6869245900016,54101.51948304001 2025-09-29,17:28:46.000,272,11042195,-795,0,1759166925,13132.079603500002,325.9185694199987,54101.5055088 2025-09-29,17:28:47.000,272,11042284,-795,0,1759166926,13132.126757669997,325.2911968500048,54101.46358608 2025-09-29,17:28:48.000,272,11042294,-795,0,1759166927,13131.776469550001,324.98808426000323,54101.260959600004 2025-09-29,17:28:49.000,272,11042254,-795,0,1759166928,13130.947903419998,325.5238181399982,54101.26794672 2025-09-29,17:28:50.000,272,11042255,-795,0,1759166929,13130.900749250002,325.93971681000403,54101.24698536 2025-09-29,17:28:51.000,272,11042260,-795,0,1759166930,13130.894012939993,326.1088959300032,54101.26794672 2025-09-29,17:28:52.000,272,11042294,-795,0,1759166931,13131.069156999998,326.1229941900019,54101.2958952 2025-09-29,17:28:53.000,272,11042214,-795,0,1759166932,13131.500280839995,325.64365335000184,54101.17012704 2025-09-29,17:28:54.000,272,11042216,-795,0,1759166933,13131.65521597,325.114968599999,54100.85570664 2025-09-29,17:28:55.000,272,11042273,-795,0,1759166934,13131.709106449991,324.7484138400032,54100.46442792001 2025-09-29,17:28:56.000,272,11042252,-795,0,1759166935,13131.971822539992,324.7625121000019,54100.19193024 2025-09-29,17:28:57.000,272,11042279,-795,0,1759166936,13132.005504089997,325.50971987999947,54100.038213600004 2025-09-29,17:28:58.000,272,11042287,-795,0,1759166937,13131.055684379993,326.82085806000396,54099.486231120005 2025-09-29,17:28:59.000,272,11042243,-795,0,1759166938,13130.590878989991,327.7372449600007,54099.33950160001 2025-09-29,17:29:00.000,272,11042264,-795,0,1759166939,13130.45615279,328.8157618500045,54099.14386224001 2025-09-29,17:29:01.000,272,11042202,-795,0,1759166940,13129.742103930002,329.5700187600014,54099.15783648 2025-09-29,17:29:02.000,272,11042210,-795,0,1759166941,13128.84617469999,330.41591436000454,54099.03905544 2025-09-29,17:29:03.000,272,11042264,-795,0,1759166942,13127.842464509995,331.0785325800025,54098.96219712 2025-09-29,17:29:04.000,272,11042226,-795,0,1759166943,13126.845490629996,331.51557863999915,54098.66175096 2025-09-29,17:29:05.000,272,11042254,-795,0,1759166944,13126.380685239994,331.5578734200026,54098.480085840005 2025-09-29,17:29:06.000,272,11042283,-795,0,1759166945,13126.454784649999,331.5085295099998,54098.431176000006 2025-09-29,17:29:07.000,272,11042251,-795,0,1759166946,13126.219013799993,331.88918253000156,54098.22854952 2025-09-29,17:29:08.000,272,11042260,-795,0,1759166947,13125.161413129994,332.8831098599985,54097.81630944 2025-09-29,17:29:09.000,272,11042210,-795,0,1759166948,13124.898697039993,333.48228591000225,54097.84425792 2025-09-29,17:29:10.000,272,11042279,-795,0,1759166949,13125.484756009995,333.98982326999976,54097.8372708 2025-09-29,17:29:11.000,272,11042242,-795,0,1759166950,13126.51541144,333.9616267500023,54097.85124504001 2025-09-29,17:29:12.000,272,11042255,-795,0,1759166951,13127.162097200002,333.7501528499997,54097.82329656 2025-09-29,17:29:13.000,272,11042291,-795,0,1759166952,13127.519121629994,333.5034333000003,54097.68355416001 2025-09-29,17:29:14.000,272,11042281,-795,0,1759166953,13127.60669365999,333.7008089400042,54097.65560568 2025-09-29,17:29:15.000,272,11042230,-795,0,1759166954,13128.064762739996,333.94047936000425,54097.70451552001 2025-09-29,17:29:16.000,272,11042252,-795,0,1759166955,13128.738393739994,333.7501528499997,54097.6975284 2025-09-29,17:29:17.000,272,11042285,-795,0,1759166956,13129.593905109992,333.2144189700048,54097.690541280004 2025-09-29,17:29:18.000,272,11042271,-795,0,1759166957,13130.47636172,332.92540464000194,54097.425030720005 2025-09-29,17:29:19.000,272,11042216,-795,0,1759166958,13131.480071909995,333.17212419000134,54097.32721104001 2025-09-29,17:29:20.000,272,11042277,-795,0,1759166959,13131.816887410001,333.7501528499997,54097.27131408 2025-09-29,17:29:21.000,272,11042219,-795,0,1759166960,13131.40597249999,334.7017854000005,54097.22939136001 2025-09-29,17:29:22.000,272,11042257,-795,0,1759166961,13130.914221869993,335.82964619999984,54097.14554592 2025-09-29,17:29:23.000,272,11042275,-795,0,1759166962,13130.691923639992,336.2455448699984,54097.0686876 2025-09-29,17:29:24.000,272,11042241,-795,0,1759166963,13130.806440909997,335.97767793000094,54097.208430000006 2025-09-29,17:29:25.000,272,11042206,-795,0,1759166964,13130.920958180002,335.7239092500022,54097.355159520004 2025-09-29,17:29:26.000,272,11042267,-795,0,1759166965,13131.143256409989,335.54768100000365,54097.41105648 2025-09-29,17:29:27.000,272,11042277,-795,0,1759166966,13131.729315379991,335.223421020004,54097.543811760006 2025-09-29,17:29:28.000,272,11042256,-795,0,1759166967,13132.78691604999,334.9344066900012,54097.641631440005 2025-09-29,17:29:29.000,272,11042262,-795,0,1759166968,13133.426865499998,334.7863749600001,54097.86521928 2025-09-29,17:29:30.000,272,11042271,-795,0,1759166969,13133.837780409995,335.25161754000146,54098.17963968 2025-09-29,17:29:31.000,272,11042300,-795,0,1759166970,13135.07052514,335.3573544899991,54098.605854 2025-09-29,17:29:32.000,272,11042244,-795,0,1759166971,13135.966454369998,335.89308837000135,54099.129888 2025-09-29,17:29:33.000,272,11042256,-795,0,1759166972,13136.808493119992,335.90718663000007,54099.556102320006 2025-09-29,17:29:34.000,272,11042239,-795,0,1759166973,13137.44170625999,335.5265336099983,54099.90545832 2025-09-29,17:29:35.000,272,11042286,-795,0,1759166974,13138.371317039993,334.7229327899986,54100.16398176 2025-09-29,17:29:36.000,272,11042260,-795,0,1759166975,13139.233564720002,333.7149072000029,54100.4574408 2025-09-29,17:29:37.000,272,11042259,-795,0,1759166976,13139.88698679,332.96065028999874,54100.9116036 2025-09-29,17:29:38.000,272,11042254,-795,0,1759166977,13140.405682659992,332.9676994199981,54101.05833312001 2025-09-29,17:29:39.000,272,11042274,-795,0,1759166978,13141.153413069995,332.6998324800006,54101.46358608 2025-09-29,17:29:40.000,272,11042259,-795,0,1759166979,13142.069551229994,331.88918253000156,54101.77101936 2025-09-29,17:29:41.000,272,11042274,-795,0,1759166980,13143.106942969993,330.8318130300031,54102.01556856 2025-09-29,17:29:42.000,272,11042229,-795,0,1759166981,13143.922036479991,330.0423104700021,54102.19723368 2025-09-29,17:29:43.000,272,11042261,-795,0,1759166982,13144.602403789999,329.15412009000283,54102.19024656001 2025-09-29,17:29:44.000,272,11042269,-795,0,1759166983,13145.424233609992,328.4421579600021,54102.288066240006 2025-09-29,17:29:45.000,272,11042281,-795,0,1759166984,13145.97661102999,328.2870771000016,54102.53960256 2025-09-29,17:29:46.000,272,11042260,-795,0,1759166985,13145.98334734,328.5056001300036,54102.63742224 2025-09-29,17:29:47.000,272,11042229,-795,0,1759166986,13146.299953909991,328.6536318600047,54102.65139648 2025-09-29,17:29:48.000,272,11042273,-795,0,1759166987,13146.899485499998,328.6324844699993,54102.574538160006 2025-09-29,17:29:49.000,272,11042263,-795,0,1759166988,13147.37776350999,328.73822142000427,54102.791138880006 2025-09-29,17:29:50.000,272,11042267,-795,0,1759166989,13147.970558790003,328.8157618500045,54102.85402296 2025-09-29,17:29:51.000,272,11042274,-795,0,1759166990,13148.40168263,328.6395335999987,54102.92389416 2025-09-29,17:29:52.000,272,11042260,-795,0,1759166991,13148.49599096999,329.0483831399979,54102.90293280001 2025-09-29,17:29:53.000,272,11042294,-795,0,1759166992,13147.761733179992,329.5488713700033,54102.54658968001 2025-09-29,17:29:54.000,272,11042293,-795,0,1759166993,13146.933167049989,329.78854179000336,54102.66537072001 2025-09-29,17:29:55.000,272,11042291,-795,0,1759166994,13146.939903359998,330.05640873000084,54102.65139648 2025-09-29,17:29:56.000,272,11042288,-795,0,1759166995,13147.909932000002,329.8167383100008,54102.70729344 2025-09-29,17:29:57.000,272,11042268,-795,0,1759166996,13149.176358279998,329.6687065799997,54102.70030632 2025-09-29,17:29:58.000,272,11042291,-795,0,1759166997,13149.82304404,330.10575264000363,54102.434795760004 2025-09-29,17:29:59.000,272,11042280,-795,0,1759166998,13150.88064471,330.0493596000015,54102.574538160006 2025-09-29,17:30:00.000,272,11042260,-795,0,1759166999,13151.722683459993,329.6969031000044,54102.672357840005 2025-09-29,17:30:01.000,272,11042281,-795,0,1759167000,13152.584931140002,329.4431344199984,54102.80511312 2025-09-29,17:30:02.000,272,11042268,-795,0,1759167001,13153.23835321,329.11887443999876,54102.90293280001 2025-09-29,17:30:03.000,272,11042274,-795,0,1759167002,13153.723367530001,328.7311722900049,54102.90293280001 2025-09-29,17:30:04.000,272,11042269,-795,0,1759167003,13153.965874690002,328.57609143000445,54102.972804 2025-09-29,17:30:05.000,272,11042228,-795,0,1759167004,13154.134282439998,328.5196983900023,54102.972804 2025-09-29,17:30:06.000,272,11042290,-795,0,1759167005,13154.322899119994,328.31527361999906,54103.07062368001 2025-09-29,17:30:07.000,272,11042278,-795,0,1759167006,13154.39699853,327.89232582000113,54103.1824176 2025-09-29,17:30:08.000,272,11042307,-795,0,1759167007,13154.026501480002,328.18134015000396,54103.03568808 2025-09-29,17:30:09.000,272,11042246,-795,0,1759167008,13153.43370619999,328.6395335999987,54103.07062368001 2025-09-29,17:30:10.000,272,11042277,-795,0,1759167009,13152.396314459991,329.8308365699995,54103.00075248001 2025-09-29,17:30:11.000,272,11042247,-795,0,1759167010,13151.884354899994,330.5427987000003,54103.056649440005 2025-09-29,17:30:12.000,272,11042270,-795,0,1759167011,13151.507121540002,331.0291886699997,54102.97979112001 2025-09-29,17:30:13.000,272,11042214,-795,0,1759167012,13151.365659030002,331.54377516000386,54102.85402296 2025-09-29,17:30:14.000,272,11042261,-795,0,1759167013,13151.1433608,331.6918068899977,54102.66537072001 2025-09-29,17:30:15.000,272,11042266,-795,0,1759167014,13150.968216739995,331.46623473000363,54102.60947376 2025-09-29,17:30:16.000,272,11042254,-795,0,1759167015,13150.87390839999,330.9939430200029,54102.4837056 2025-09-29,17:30:17.000,272,11042242,-795,0,1759167016,13151.109679249996,330.2749317600028,54102.44178288 2025-09-29,17:30:18.000,272,11042258,-795,0,1759167017,13151.244405450001,330.3101774099996,54102.218195040005 2025-09-29,17:30:19.000,272,11042269,-795,0,1759167018,13151.379131649992,330.7190269499988,54102.25313064 2025-09-29,17:30:20.000,272,11042259,-795,0,1759167019,13151.513857849997,330.52870044000156,54102.28107912001 2025-09-29,17:30:21.000,272,11042212,-795,0,1759167020,13151.736156079998,330.6414865199986,54102.22518216 2025-09-29,17:30:22.000,272,11042299,-795,0,1759167021,13151.608166190003,330.5427987000003,54102.2042208 2025-09-29,17:30:23.000,272,11042269,-795,0,1759167022,13151.230932829996,330.7190269499988,54101.98063296 2025-09-29,17:30:24.000,272,11042259,-795,0,1759167023,13150.826754229995,331.3886943000034,54101.833903440005 2025-09-29,17:30:25.000,272,11042224,-795,0,1759167024,13150.85369946999,331.6706594999996,54102.001594320005 2025-09-29,17:30:26.000,272,11042268,-795,0,1759167025,13150.173332159997,331.97377209000115,54102.14133672001 2025-09-29,17:30:27.000,272,11042250,-795,0,1759167026,13149.479492229999,332.59409553000296,54102.06447840001 2025-09-29,17:30:28.000,272,11042303,-795,0,1759167027,13149.398656509999,333.22146810000413,54101.903774640006 2025-09-29,17:30:29.000,272,11042246,-795,0,1759167028,13149.728735699995,333.862938930004,54102.04351704001 2025-09-29,17:30:30.000,272,11042217,-795,0,1759167029,13149.405392819994,334.6030975800022,54102.06447840001 2025-09-29,17:30:31.000,272,11042242,-795,0,1759167030,13148.738498129991,335.1670279800019,54101.87582616001 2025-09-29,17:30:32.000,272,11042251,-795,0,1759167031,13148.35452845999,335.49833709000086,54101.75704512001 2025-09-29,17:30:33.000,272,11042248,-795,0,1759167032,13148.138966539998,335.3291579700017,54101.51948304001 2025-09-29,17:30:34.000,272,11042266,-795,0,1759167033,13148.091812369988,334.7229327899986,54101.3657664 2025-09-29,17:30:35.000,272,11042257,-795,0,1759167034,13147.970558790003,334.51145889000327,54101.33781792 2025-09-29,17:30:36.000,272,11042309,-795,0,1759167035,13147.963822479993,334.5044097600039,54101.233011120006 2025-09-29,17:30:37.000,272,11042260,-795,0,1759167036,13147.701106389992,334.6242449700003,54101.065320240006 2025-09-29,17:30:38.000,272,11042223,-795,0,1759167037,13147.128520039994,335.07538929000293,54100.827758160005 2025-09-29,17:30:39.000,272,11042275,-795,0,1759167038,13146.966848599994,335.5406318700043,54101.02339752 2025-09-29,17:30:40.000,272,11042259,-795,0,1759167039,13146.946639669994,335.84374445999856,54101.051346 2025-09-29,17:30:41.000,272,11042271,-795,0,1759167040,13147.16220159,335.92833401999815,54101.30288232001 2025-09-29,17:30:42.000,272,11042247,-795,0,1759167041,13147.660688529992,336.3583309500027,54101.568392880006 2025-09-29,17:30:43.000,272,11042283,-795,0,1759167042,13147.808887350002,336.74603310000384,54101.79896784 2025-09-29,17:30:44.000,272,11042281,-795,0,1759167043,13148.064867129993,336.6402961499989,54101.882813280004 2025-09-29,17:30:45.000,272,11042232,-795,0,1759167044,13148.41515524999,336.47111702999973,54101.882813280004 2025-09-29,17:30:46.000,272,11042254,-795,0,1759167045,13149.290875549988,335.49833709000086,54102.02255568001 2025-09-29,17:30:47.000,272,11042238,-795,0,1759167046,13150.072287509996,334.2788376000026,54102.11338824001 2025-09-29,17:30:48.000,272,11042292,-795,0,1759167047,13150.564038139993,333.6726124199995,54102.11338824001 2025-09-29,17:30:49.000,272,11042309,-795,0,1759167048,13150.90085364,333.6726124199995,54102.06447840001 2025-09-29,17:30:50.000,272,11042252,-795,0,1759167049,13150.96148043,333.17212419000134,54102.1343496 2025-09-29,17:30:51.000,272,11042260,-795,0,1759167050,13151.03557983999,332.9113063800032,54102.31601472 2025-09-29,17:30:52.000,272,11042270,-795,0,1759167051,13151.466703680002,332.56589900999825,54102.37889880001 2025-09-29,17:30:53.000,272,11042208,-795,0,1759167052,13151.938245379999,331.7975438400026,54102.37889880001 2025-09-29,17:30:54.000,272,11042223,-795,0,1759167053,13152.19422515999,331.0503360599978,54102.30902760001 2025-09-29,17:30:55.000,272,11042223,-795,0,1759167054,13152.578194829992,330.21853872000065,54102.28107912001 2025-09-29,17:30:56.000,272,11042266,-795,0,1759167055,13152.598403759992,329.9013278700004,54102.35793744001 2025-09-29,17:30:57.000,272,11042221,-795,0,1759167056,13151.99213585999,330.34542306000367,54102.274092 2025-09-29,17:30:58.000,272,11042282,-795,0,1759167057,13151.884354899994,330.5850934800037,54102.050504160004 2025-09-29,17:30:59.000,272,11042270,-795,0,1759167058,13151.722683459993,330.61329000000114,54102.120375360006 2025-09-29,17:31:00.000,272,11042249,-795,0,1759167059,13151.345450100001,330.71197781999945,54102.16229808001 2025-09-29,17:31:01.000,272,11042171,-795,0,1759167060,13150.948007809995,331.1983677899989,54102.09242688001 2025-09-29,17:31:02.000,272,11042232,-795,0,1759167061,13150.806545299994,331.12082735999866,54102.0295428 2025-09-29,17:31:03.000,272,11042246,-795,0,1759167062,13150.126177990001,331.79049471000326,54101.98063296 2025-09-29,17:31:04.000,272,11042269,-795,0,1759167063,13149.203303519993,332.4531129300012,54101.764032240004 2025-09-29,17:31:05.000,272,11042282,-795,0,1759167064,13148.62398086,332.57999727000424,54101.75704512001 2025-09-29,17:31:06.000,272,11042283,-795,0,1759167065,13147.990767720003,332.6081937900017,54101.62428984 2025-09-29,17:31:07.000,272,11042259,-795,0,1759167066,13147.46533554,332.3614742400023,54101.54044440001 2025-09-29,17:31:08.000,272,11042296,-795,0,1759167067,13146.912958119989,332.6857342200019,54101.260959600004 2025-09-29,17:31:09.000,272,11042255,-795,0,1759167068,13146.845595019993,333.32015592000243,54101.23999824 2025-09-29,17:31:10.000,272,11042266,-795,0,1759167069,13147.067893249994,333.5104824299997,54101.1910884 2025-09-29,17:31:11.000,272,11042231,-795,0,1759167070,13147.09483848999,333.736054590001,54101.14916568 2025-09-29,17:31:12.000,272,11042277,-795,0,1759167071,13147.014002769989,333.85588980000466,54101.233011120006 2025-09-29,17:31:13.000,272,11042274,-795,0,1759167072,13146.427943800001,333.74310372000036,54101.25397248001 2025-09-29,17:31:14.000,272,11042248,-795,0,1759167073,13145.498333019998,334.75817844000267,54101.10724296001 2025-09-29,17:31:15.000,272,11042259,-795,0,1759167074,13145.02005500999,336.2596431300044,54101.3657664 2025-09-29,17:31:16.000,272,11042251,-795,0,1759167075,13144.81796570999,337.21832481000456,54101.58236712 2025-09-29,17:31:17.000,272,11042240,-795,0,1759167076,13144.285797219993,337.9373360700047,54101.666212560005 2025-09-29,17:31:18.000,272,11042256,-795,0,1759167077,13143.315768579989,338.1981538800028,54101.617302720006 2025-09-29,17:31:19.000,272,11042274,-795,0,1759167078,13142.911589980002,338.9171651400029,54101.79198072 2025-09-29,17:31:20.000,272,11042281,-795,0,1759167079,13142.56130185999,339.5445377100041,54101.87582616001 2025-09-29,17:31:21.000,272,11042279,-795,0,1759167080,13142.44004827999,339.4951938000013,54102.071465520006 2025-09-29,17:31:22.000,272,11042231,-795,0,1759167081,13141.853989310002,339.4599481500045,54102.19723368 2025-09-29,17:31:23.000,272,11042281,-795,0,1759167082,13140.991741629994,340.39043330999993,54102.15531096 2025-09-29,17:31:24.000,272,11042310,-795,0,1759167083,13140.351792180001,340.77813546000107,54102.14133672001 2025-09-29,17:31:25.000,272,11042302,-795,0,1759167084,13139.934140959995,340.76403720000235,54102.19024656001 2025-09-29,17:31:26.000,272,11042202,-795,0,1759167085,13139.725315349999,340.2142050600014,54102.274092 2025-09-29,17:31:27.000,272,11042257,-795,0,1759167086,13139.664688559998,339.4951938000013,54102.239156400006 2025-09-29,17:31:28.000,272,11042273,-795,0,1759167087,13139.644479629998,338.275694310003,54101.97364584001 2025-09-29,17:31:29.000,272,11042255,-795,0,1759167088,13139.705106419999,336.92931048000173,54101.784993600006 2025-09-29,17:31:30.000,272,11042256,-795,0,1759167089,13139.684897489999,336.07636574999924,54101.67319968 2025-09-29,17:31:31.000,272,11042272,-795,0,1759167090,13140.12949395,335.2445684100021,54101.58236712 2025-09-29,17:31:32.000,272,11042301,-795,0,1759167091,13140.567354099992,334.4198202000043,54101.35877928 2025-09-29,17:31:33.000,272,11042215,-795,0,1759167092,13140.877224359989,334.32113237999874,54101.093268720004 2025-09-29,17:31:34.000,272,11042239,-795,0,1759167093,13141.09952258999,334.56785192999814,54100.67404152 2025-09-29,17:31:35.000,272,11042240,-795,0,1759167094,13141.3083482,334.48326236999856,54100.50635064 2025-09-29,17:31:36.000,272,11042269,-795,0,1759167095,13141.36223867999,334.4198202000043,54100.31071128 2025-09-29,17:31:37.000,272,11042292,-795,0,1759167096,13141.173621999995,334.4762132399992,54099.989303760005 2025-09-29,17:31:38.000,272,11042282,-795,0,1759167097,13141.40265653999,334.3634271600022,54099.76571592001 2025-09-29,17:31:39.000,272,11042309,-795,0,1759167098,13141.840516689997,334.1308058700015,54099.69584472001 2025-09-29,17:31:40.000,272,11042262,-795,0,1759167099,13141.934825029988,334.01097065999784,54099.486231120005 2025-09-29,17:31:41.000,272,11042279,-795,0,1759167100,13141.759680969997,333.53162981999776,54099.24168192001 2025-09-29,17:31:42.000,272,11042266,-795,0,1759167101,13141.591273220001,333.1439276700039,54099.053029680006 2025-09-29,17:31:43.000,272,11042265,-795,0,1759167102,13141.395920229996,333.3765489600046,54098.82245472 2025-09-29,17:31:44.000,272,11042297,-795,0,1759167103,13141.335293439995,333.32015592000243,54098.605854 2025-09-29,17:31:45.000,272,11042272,-795,0,1759167104,13141.315084509995,333.7501528499997,54098.38925328 2025-09-29,17:31:46.000,272,11042288,-795,0,1759167105,13141.584536909992,334.32113237999874,54098.33335632001 2025-09-29,17:31:47.000,272,11042268,-795,0,1759167106,13142.008924439993,334.969652339998,54098.36829192 2025-09-29,17:31:48.000,272,11042265,-795,0,1759167107,13142.029133369993,335.58292665000045,54098.18662680001 2025-09-29,17:31:49.000,272,11042256,-795,0,1759167108,13142.27837683999,336.01997271000437,54098.17963968 2025-09-29,17:31:50.000,272,11042259,-795,0,1759167109,13142.709500680001,336.32308529999864,54098.214575280006 2025-09-29,17:31:51.000,272,11042262,-795,0,1759167110,13143.039579869997,336.49931355000444,54098.193613920004 2025-09-29,17:31:52.000,272,11042272,-795,0,1759167111,13143.255141789989,336.38652747000015,54098.1516912 2025-09-29,17:31:53.000,272,11042207,-795,0,1759167112,13143.389867989994,336.28783965000184,54098.074832880004 2025-09-29,17:31:54.000,272,11042230,-795,0,1759167113,13143.67952931999,336.7671804900019,54098.03291016 2025-09-29,17:31:55.000,272,11042257,-795,0,1759167114,13144.151071020002,337.17603003000113,54098.17963968 2025-09-29,17:31:56.000,272,11042272,-795,0,1759167115,13144.669766889994,337.0350474299994,54098.10278136 2025-09-29,17:31:57.000,272,11042261,-795,0,1759167116,13145.222144309992,336.3935765999995,54098.22854952 2025-09-29,17:31:58.000,272,11042278,-795,0,1759167117,13145.740840179998,335.42784579,54098.10278136 2025-09-29,17:31:59.000,272,11042260,-795,0,1759167118,13146.252799739996,334.2788376000026,54098.312394960005 2025-09-29,17:32:00.000,272,11042305,-795,0,1759167119,13146.495306899997,333.0311415899996,54098.36829192 2025-09-29,17:32:01.000,272,11042271,-795,0,1759167120,13147.040948009999,331.82574036000005,54098.54296992001 2025-09-29,17:32:02.000,272,11042282,-795,0,1759167121,13147.606798050001,331.07148345000314,54098.80848048001 2025-09-29,17:32:03.000,272,11042297,-795,0,1759167122,13148.085076059993,330.7824691200003,54098.92726152001 2025-09-29,17:32:04.000,272,11042266,-795,0,1759167123,13148.32084691,330.90935346000333,54098.99713272 2025-09-29,17:32:05.000,272,11042279,-795,0,1759167124,13148.45557310999,331.6354138500028,54098.97617136001 2025-09-29,17:32:06.000,272,11042270,-795,0,1759167125,13148.36126477,331.9808212200005,54099.12290088001 2025-09-29,17:32:07.000,272,11042287,-795,0,1759167126,13148.071603439988,332.02311600000394,54099.28360464 2025-09-29,17:32:08.000,272,11042289,-795,0,1759167127,13147.52596233,332.10065643000416,54099.11591376 2025-09-29,17:32:09.000,272,11042288,-795,0,1759167128,13147.16220159,332.03721426000266,54099.04604256001 2025-09-29,17:32:10.000,272,11042269,-795,0,1759167129,13146.859067639998,332.36852337000164,54099.02508120001 2025-09-29,17:32:11.000,272,11042239,-795,0,1759167130,13146.953375979989,332.0019686099986,54099.13687512 2025-09-29,17:32:12.000,272,11042255,-795,0,1759167131,13147.42491768,331.4380382099989,54099.0600168 2025-09-29,17:32:13.000,272,11042281,-795,0,1759167132,13147.687633770001,331.21951518000424,54099.08796528 2025-09-29,17:32:14.000,272,11042236,-795,0,1759167133,13147.52596233,331.08558171000186,54098.89931304 2025-09-29,17:32:15.000,272,11042271,-795,0,1759167134,13147.701106389992,330.97279563000484,54098.97617136001 2025-09-29,17:32:16.000,272,11042258,-795,0,1759167135,13147.714579009997,331.1137782299993,54099.01809408 2025-09-29,17:32:17.000,272,11042261,-795,0,1759167136,13147.3036641,331.141974750004,54098.92726152001 2025-09-29,17:32:28.000,272,11042251,-795,0,1759167147,13146.010292579995,330.3242756699983,54097.907142000004 2025-09-29,17:32:29.000,272,11042304,-795,0,1759167148,13145.417497299997,330.5075530500035,54098.01893592001 2025-09-29,17:32:30.000,272,11042212,-795,0,1759167149,13144.892065119995,331.0785325800025,54097.99797456001 2025-09-29,17:32:31.000,272,11042282,-795,0,1759167150,13144.454204969988,331.91032991999964,54098.11675560001 2025-09-29,17:32:32.000,272,11042233,-795,0,1759167151,13144.238643049997,332.7491763900034,54098.29842072 2025-09-29,17:32:33.000,272,11042252,-795,0,1759167152,13143.773837659995,333.2003207099988,54098.2914336 2025-09-29,17:32:34.000,272,11042252,-795,0,1759167153,13143.47744001999,333.1157311499992,54098.34733056 2025-09-29,17:32:35.000,272,11042245,-715,0,1759167154,13143.012634630002,332.74212726000405,54098.48707296 2025-09-29,17:32:36.000,272,11042292,-795,0,1759167155,13142.60171971999,332.0795090399988,54098.61982824001 2025-09-29,17:32:37.000,272,11042243,-795,0,1759167156,13142.002188129998,331.473283860003,54098.577905520004 2025-09-29,17:32:38.000,272,11042265,-795,0,1759167157,13141.20056723999,331.17017127000145,54098.312394960005 2025-09-29,17:32:39.000,272,11042258,-795,0,1759167158,13140.836806499989,330.71197781999945,54098.27047224 2025-09-29,17:32:40.000,272,11042257,-795,0,1759167159,13140.27095646,330.36657045000175,54098.33335632001 2025-09-29,17:32:41.000,272,11042246,-795,0,1759167160,13139.812887379994,330.28198089000216,54098.382266160006 2025-09-29,17:32:42.000,272,11042300,-795,0,1759167161,13139.294191510002,330.05640873000084,54098.361304800004 2025-09-29,17:32:43.000,272,11042292,-795,0,1759167162,13138.755286709995,329.87313135000295,54098.24951088 2025-09-29,17:32:44.000,272,11042269,-795,0,1759167163,13138.418471209989,329.18231661000027,54098.17963968 2025-09-29,17:32:45.000,272,11042216,-795,0,1759167164,13138.425207519998,328.48445273999823,54098.3263692 2025-09-29,17:32:46.000,272,11042277,-795,0,1759167165,13138.182700359997,328.3223227499984,54098.24951088 2025-09-29,17:32:47.000,272,11042265,-795,0,1759167166,13137.906511649991,327.7372449600007,54098.16566544001 2025-09-29,17:32:48.000,272,11042291,-795,0,1759167167,13137.596641389995,326.95479152999906,54098.08182 2025-09-29,17:32:49.000,272,11042252,-795,0,1759167168,13137.064472899998,326.8349563200027,54097.89316776 2025-09-29,17:32:50.000,272,11042299,-795,0,1759167169,13136.12138949999,326.31332069999917,54097.809322320005 2025-09-29,17:32:51.000,272,11042261,-795,0,1759167170,13135.494912670001,325.6507024800012,54097.7673996 2025-09-29,17:32:52.000,272,11042252,-795,0,1759167171,13134.956007869994,325.21365642000455,54097.62067008 2025-09-29,17:32:53.000,272,11042286,-795,0,1759167172,13134.316058420001,325.0092316500013,54097.65560568 2025-09-29,17:32:54.000,272,11042288,-795,0,1759167173,13133.372975019993,324.8330034000028,54097.59970872 2025-09-29,17:32:55.000,272,11042247,-795,0,1759167174,13132.70608032999,324.9246420900017,54097.39708224001 2025-09-29,17:32:56.000,272,11042270,-795,0,1759167175,13132.248011249998,325.29824598000414,54097.41105648 2025-09-29,17:32:57.000,272,11042285,-795,0,1759167176,13131.810151099991,325.5026707500001,54097.20144288001 2025-09-29,17:32:58.000,272,11042290,-795,0,1759167177,13131.34534570999,325.60840769999777,54097.11061032001 2025-09-29,17:32:59.000,272,11042304,-795,0,1759167178,13131.210619509999,325.6718498699993,54097.23637848 2025-09-29,17:33:00.000,272,11042276,-795,0,1759167179,13131.244301059989,325.4251303199999,54097.19445576 2025-09-29,17:33:01.000,272,11042279,-795,0,1759167180,13131.082629619988,325.50971987999947,54097.1036232 2025-09-29,17:33:02.000,272,11042254,-795,0,1759167181,13130.887276629997,325.84102898999845,54097.11759744 2025-09-29,17:33:03.000,272,11042260,-795,0,1759167182,13131.082629619988,326.0454537600017,54097.04772624 2025-09-29,17:33:04.000,272,11042225,-795,0,1759167183,13131.35208202,326.41200852000475,54097.187468640004 2025-09-29,17:33:05.000,272,11042245,-795,0,1759167184,13131.641743349996,326.74331763000373,54097.48092768 2025-09-29,17:33:06.000,272,11042249,-795,0,1759167185,13131.62827072999,327.1239706499982,54097.739451120004 2025-09-29,17:33:07.000,272,11042275,-795,0,1759167186,13131.40597249999,327.3847884600036,54097.88618064 2025-09-29,17:33:08.000,272,11042318,-795,0,1759167187,13131.082629619988,327.3424936800002,54098.046884400006 2025-09-29,17:33:09.000,272,11042260,-795,0,1759167188,13130.671714709992,327.5398693200041,54098.29842072 2025-09-29,17:33:10.000,272,11042191,-795,0,1759167189,13130.42920754999,328.0474066800016,54098.528995680004 2025-09-29,17:33:11.000,272,11042262,-795,0,1759167190,13130.624560539996,327.9769153800007,54098.717647920006 2025-09-29,17:33:12.000,272,11042238,-795,0,1759167191,13131.26450998999,327.2720023799993,54098.90630016001 2025-09-29,17:33:13.000,272,11042240,-795,0,1759167192,13131.803414789996,327.0111845700012,54099.101939520006 2025-09-29,17:33:14.000,272,11042245,-795,0,1759167193,13132.113285049993,326.5529911199992,54099.33251448 2025-09-29,17:33:15.000,272,11042246,-795,0,1759167194,13132.281692799988,326.3415172200039,54099.63994776 2025-09-29,17:33:16.000,272,11042260,-795,0,1759167195,13132.234538629993,326.5036472100037,54099.74475456001 2025-09-29,17:33:17.000,272,11042264,-795,0,1759167196,13131.682161209996,326.4895489499977,54099.78667728 2025-09-29,17:33:18.000,272,11042264,-795,0,1759167197,13131.338609399994,325.79168508000294,54099.61199928 2025-09-29,17:33:19.000,272,11042262,-795,0,1759167198,13131.540698699995,324.77661036000063,54099.751741680004 2025-09-29,17:33:20.000,272,11042310,-795,0,1759167199,13131.702370139996,323.93776389000413,54099.59802504001 2025-09-29,17:33:21.000,272,11042275,-795,0,1759167200,13132.153702909993,322.95088568999927,54099.50020536 2025-09-29,17:33:22.000,272,11042266,-795,0,1759167201,13132.66566246999,322.78875569999946,54099.54911520001 2025-09-29,17:33:23.000,272,11042262,-795,0,1759167202,13132.86775176999,322.77465744000074,54099.40937280001 2025-09-29,17:33:24.000,272,11042281,-795,0,1759167203,13133.191094649992,322.189579650003,54099.39539856 2025-09-29,17:33:25.000,272,11042289,-795,0,1759167204,13133.440338119988,321.7525335899991,54099.2346948 2025-09-29,17:33:26.000,272,11042263,-795,0,1759167205,13133.628954799999,321.4494210000048,54099.15783648 2025-09-29,17:33:27.000,272,11042255,-795,0,1759167206,13133.595273249994,321.36483143999794,54098.913287280004 2025-09-29,17:33:28.000,272,11042286,-795,0,1759167207,13133.99271554,321.23089797000284,54098.82245472 2025-09-29,17:33:29.000,272,11042249,-795,0,1759167208,13134.551829269993,321.44237186999817,54098.82245472 2025-09-29,17:33:30.000,272,11042234,-795,0,1759167209,13134.94253524999,321.7102388100029,54098.79450624 2025-09-29,17:33:31.000,272,11042288,-795,0,1759167210,13135.117679309995,322.16843225999764,54098.90630016001 2025-09-29,17:33:32.000,272,11042227,-795,0,1759167211,13135.057052519995,322.4151518100043,54098.72463504 2025-09-29,17:33:33.000,272,11042219,-795,0,1759167212,13135.279350749996,322.8451487400016,54098.885338800006 2025-09-29,17:33:34.000,272,11042259,-795,0,1759167213,13135.32650491999,323.47957044000214,54098.8504032 2025-09-29,17:33:35.000,272,11042282,-795,0,1759167214,13135.441022189996,323.3244895800017,54098.75957064001 2025-09-29,17:33:36.000,272,11042275,-755,0,1759167215,13135.777837690002,322.8240013500035,54098.68969944001 2025-09-29,17:33:37.000,272,11042265,-795,0,1759167216,13136.128125809999,322.633674839999,54098.766557760006 2025-09-29,17:33:38.000,272,11042286,-795,0,1759167217,13136.3908419,322.21777617000043,54098.55694416 2025-09-29,17:33:39.000,272,11042289,-795,0,1759167218,13136.44473237999,322.0274496600032,54098.51502144 2025-09-29,17:33:40.000,272,11042318,-795,0,1759167219,13136.646821679991,321.4071262200014,54098.42418888001 2025-09-29,17:33:41.000,272,11042206,-795,0,1759167220,13136.458204999995,320.6669675700032,54098.214575280006 2025-09-29,17:33:42.000,272,11042240,-795,0,1759167221,13136.054026399994,320.2228723799999,54097.97002608001 2025-09-29,17:33:43.000,272,11042260,-795,0,1759167222,13135.380395399996,319.75762979999854,54097.8372708 2025-09-29,17:33:44.000,272,11042247,-795,0,1759167223,13134.659610229988,319.79992458000197,54097.67656704 2025-09-29,17:33:45.000,272,11042242,-795,0,1759167224,13134.215013770001,320.15238107999903,54097.6975284 2025-09-29,17:33:46.000,272,11042286,-795,0,1759167225,13133.89167089,320.483690189998,54097.51586328001 2025-09-29,17:33:47.000,272,11042268,-795,0,1759167226,13133.157413100002,321.0617188500037,54097.383108 2025-09-29,17:33:48.000,272,11042277,-795,0,1759167227,13132.376001139994,321.6820422899982,54097.138558800005 2025-09-29,17:33:49.000,272,11042202,-795,0,1759167228,13131.581116559995,322.39400441999896,54096.99182928001 2025-09-29,17:33:50.000,272,11042280,-795,0,1759167229,13130.941167110002,323.06367177000357,54096.59356344 2025-09-29,17:33:51.000,272,11042222,-795,0,1759167230,13130.550461129991,323.3879317500032,54096.46080816001 2025-09-29,17:33:52.000,272,11042238,-795,0,1759167231,13130.004820019989,323.16940872000123,54096.12542640001 2025-09-29,17:33:53.000,272,11042303,-795,0,1759167232,13129.418761050001,323.2258017600034,54095.79004464001 2025-09-29,17:33:54.000,272,11042248,-795,0,1759167233,13129.081945549995,323.75448650999897,54095.32889472 2025-09-29,17:33:55.000,272,11042277,-715,0,1759167234,13128.873119939999,323.5712091300011,54095.05639704 2025-09-29,17:33:56.000,272,11042291,-795,0,1759167235,13128.165807389996,323.9166164999988,54094.70704104 2025-09-29,17:33:57.000,272,11042214,-795,0,1759167236,13127.148624579997,325.1079194699996,54094.525375920006 2025-09-29,17:33:58.000,272,11042262,-795,0,1759167237,13126.219013799993,326.0947976700045,54093.82666392001 2025-09-29,17:33:59.000,272,11042285,-795,0,1759167238,13126.057342359993,326.98298805000377,54093.80570256001 2025-09-29,17:34:00.000,272,11042313,-795,0,1759167239,13125.55211910999,327.7372449600007,54093.54019200001 2025-09-29,17:34:01.000,272,11042303,-795,0,1759167240,13124.548408919996,328.57609143000445,54093.30961704 2025-09-29,17:34:02.000,272,11042295,-795,0,1759167241,13124.1981208,329.0483831399979,54093.00917088001 2025-09-29,17:34:03.000,272,11042293,-795,0,1759167242,13124.11054876999,329.15412009000283,54092.70872472 2025-09-29,17:34:04.000,272,11042272,-795,0,1759167243,13124.09707615,329.15412009000283,54092.45718840001 2025-09-29,17:34:05.000,272,11042200,-795,0,1759167244,13124.17117555999,329.16821835000155,54092.46417552001 2025-09-29,17:34:06.000,272,11042257,-795,0,1759167245,13124.507991059996,328.8933022800047,54092.38033008 2025-09-29,17:34:07.000,272,11042282,-795,0,1759167246,13125.147940509989,328.2236349300001,54092.45020128 2025-09-29,17:34:08.000,272,11042299,-795,0,1759167247,13125.774417339991,327.3565919399989,54092.33840736001 2025-09-29,17:34:09.000,272,11042267,-795,0,1759167248,13126.421103099994,326.1300433200013,54092.394304320005 2025-09-29,17:34:10.000,272,11042271,-795,0,1759167249,13127.020634690001,325.2770985899988,54092.33840736001 2025-09-29,17:34:11.000,272,11042290,-795,0,1759167250,13127.505649009989,324.3325151700046,54092.45718840001 2025-09-29,17:34:12.000,272,11042291,-795,0,1759167251,13127.82899188999,323.36678435999784,54092.31744600001 2025-09-29,17:34:13.000,272,11042198,-795,0,1759167252,13128.05802643,323.50776695999957,54092.23360056 2025-09-29,17:34:14.000,272,11042223,-795,0,1759167253,13128.024344879996,323.8602234600039,54091.821360480004 2025-09-29,17:34:15.000,272,11042222,-795,0,1759167254,13127.640375209994,323.45842305000406,54091.625721120006 2025-09-29,17:34:16.000,272,11042291,-795,0,1759167255,13126.933062659991,323.5641600000017,54091.34623632 2025-09-29,17:34:17.000,272,11042284,-795,0,1759167256,13126.481729889994,323.33153871000104,54091.04579016001 2025-09-29,17:34:18.000,272,11042310,-795,0,1759167257,13126.104496530003,322.9579348199986,54090.68245992 2025-09-29,17:34:19.000,272,11042287,-795,0,1759167258,13125.65990007,322.5490852799994,54090.47284632001 2025-09-29,17:34:20.000,272,11042272,-795,0,1759167259,13125.147940509989,322.2107270400011,54090.17938728 2025-09-29,17:34:21.000,272,11042241,-795,0,1759167260,13124.763970840002,322.0274496600032,54089.878941120005 2025-09-29,17:34:22.000,272,11042243,-795,0,1759167261,13124.588826779996,322.0415479200019,54089.41080408 2025-09-29,17:34:23.000,272,11042253,-795,0,1759167262,13124.898697039993,322.39400441999896,54089.00555112 2025-09-29,17:34:24.000,272,11042248,-795,0,1759167263,13125.161413129994,322.35875877000217,54088.754014800004 2025-09-29,17:34:25.000,272,11042249,-795,0,1759167264,13125.053632169998,322.4222009400037,54088.823886000006 2025-09-29,17:34:26.000,272,11042298,-795,0,1759167265,13124.763970840002,323.2892439300049,54088.74004056 2025-09-29,17:34:27.000,272,11042239,-795,0,1759167266,13124.27222020999,323.93776389000413,54088.85183448 2025-09-29,17:34:28.000,272,11042197,-795,0,1759167267,13123.618798139993,324.2197290900003,54088.774976160006 2025-09-29,17:34:29.000,272,11042261,-755,0,1759167268,13123.571643969997,324.0575991000005,54089.040486720005 2025-09-29,17:34:30.000,272,11042233,-795,0,1759167269,13123.639007069993,324.21267996000097,54089.159267760006 2025-09-29,17:34:31.000,272,11042277,-795,0,1759167270,13123.834360059998,324.1421886600001,54089.424778320004 2025-09-29,17:34:32.000,272,11042270,-795,0,1759167271,13124.164439249995,323.95186215000285,54089.46670104001 2025-09-29,17:34:33.000,272,11042295,-795,0,1759167272,13124.662926190002,323.64170043000195,54089.424778320004 2025-09-29,17:34:34.000,272,11042258,-795,0,1759167273,13125.053632169998,323.38088262000383,54089.68330176001 2025-09-29,17:34:35.000,272,11042276,-795,0,1759167274,13125.4780197,323.4372756599987,54089.98374792 2025-09-29,17:34:36.000,272,11042284,-795,0,1759167275,13125.989979259997,323.52891434999765,54090.0116964 2025-09-29,17:34:37.000,272,11042302,-795,0,1759167276,13126.73097335999,323.2892439300049,54090.165413040006 2025-09-29,17:34:38.000,272,11042229,-795,0,1759167277,13127.168833509997,323.39498088000255,54090.05361912 2025-09-29,17:34:39.000,272,11042244,-795,0,1759167278,13127.310296019998,324.1633360499982,54090.40297512001 2025-09-29,17:34:40.000,272,11042242,-795,0,1759167279,13127.276614469993,325.0303790399994,54090.56367888 2025-09-29,17:34:41.000,272,11042283,-795,0,1759167280,13127.364186499988,325.0092316500013,54090.920022 2025-09-29,17:34:42.000,272,11042258,-795,0,1759167281,13127.599957349994,325.1290668599977,54091.09470000001 2025-09-29,17:34:43.000,272,11042264,-795,0,1759167282,13127.882882369995,325.3898846700031,54091.21348104001 2025-09-29,17:34:44.000,272,11042267,-795,0,1759167283,13127.84920081999,325.58021118000033,54091.21348104001 2025-09-29,17:34:45.000,272,11042264,-795,0,1759167284,13127.781837719995,325.8198816000004,54091.31130072001 2025-09-29,17:34:46.000,272,11042295,-795,0,1759167285,13127.377659119993,326.0595520200004,54091.3741848 2025-09-29,17:34:47.000,272,11042266,-795,0,1759167286,13127.323768640003,326.0102081100049,54091.38117192001 2025-09-29,17:34:48.000,272,11042317,-795,0,1759167287,13127.559539489994,326.1229941900019,54091.19251968001 2025-09-29,17:34:49.000,272,11042281,-795,0,1759167288,13128.01087225999,326.0102081100049,54091.15758408 2025-09-29,17:34:50.000,272,11042263,-795,0,1759167289,13128.280324660001,326.3344680900045,54091.10867424 2025-09-29,17:34:51.000,272,11042268,-795,0,1759167290,13128.751866359999,326.4402050400022,54091.171558320006 2025-09-29,17:34:52.000,272,11042224,-795,0,1759167291,13129.479387840001,326.15119070999936,54091.08072576 2025-09-29,17:34:53.000,272,11042293,-795,0,1759167292,13130.011556329999,326.0947976700045,54091.07373864001 2025-09-29,17:34:54.000,272,11042260,-795,0,1759167293,13130.159755149994,326.2216820100002,54090.89207352 2025-09-29,17:34:55.000,272,11042242,-795,0,1759167294,13130.40899861999,325.7846359500036,54090.96893184 2025-09-29,17:34:56.000,272,11042248,-795,0,1759167295,13130.41573493,325.5238181399982,54091.07373864001 2025-09-29,17:34:57.000,272,11042236,-795,0,1759167296,13130.826649839997,325.28414771999815,54091.06675152 2025-09-29,17:34:58.000,272,11042257,-795,0,1759167297,13131.251037369999,324.5157925500025,54090.96194472 2025-09-29,17:34:59.000,272,11042287,-795,0,1759167298,13131.877514200001,323.4513739200047,54090.91303488 2025-09-29,17:35:00.000,272,11042272,-795,0,1759167299,13132.60503567999,322.4856431099979,54091.03181592 2025-09-29,17:35:01.000,272,11042268,-795,0,1759167300,13133.278666680002,322.1049900900034,54090.82220232 2025-09-29,17:35:02.000,272,11042280,-795,0,1759167301,13133.406656569998,322.14728486999957,54090.72438264 2025-09-29,17:35:03.000,272,11042291,-795,0,1759167302,13133.399920260003,322.11908835000213,54090.451884960006 2025-09-29,17:35:04.000,272,11042221,-795,0,1759167303,13133.500964909988,322.6125274500009,54090.34009104 2025-09-29,17:35:05.000,272,11042278,-795,0,1759167304,13133.359502400002,323.3244895800017,54090.25624560001 2025-09-29,17:35:06.000,272,11042276,-795,0,1759167305,13132.89469701,323.9800586700003,54090.08855472001 2025-09-29,17:35:07.000,272,11042275,-795,0,1759167306,13132.194120769993,324.98808426000323,54089.65535328001 2025-09-29,17:35:08.000,272,11042265,-795,0,1759167307,13131.64847965999,325.9467659400034,54089.58548208001 2025-09-29,17:35:09.000,272,11042269,-795,0,1759167308,13131.197146889994,326.4049593899981,54089.40381696 2025-09-29,17:35:10.000,272,11042259,-795,0,1759167309,13130.927694489998,326.0806994099985,54089.26407456 2025-09-29,17:35:11.000,272,11042257,-795,0,1759167310,13130.590878989991,326.2216820100002,54088.86580872001 2025-09-29,17:35:12.000,272,11042293,-795,0,1759167311,13130.442680169996,326.9688897899978,54088.802924640004 2025-09-29,17:35:13.000,272,11042305,-795,0,1759167312,13130.570670059991,327.31429716000275,54088.57234968 2025-09-29,17:35:14.000,272,11042296,-795,0,1759167313,13130.786231979997,327.2085602099978,54088.34177472001 2025-09-29,17:35:15.000,272,11042290,-795,0,1759167314,13131.26450998999,326.9265950100016,54088.11818688 2025-09-29,17:35:16.000,272,11042278,-755,0,1759167315,13131.69563383,326.48249981999834,54088.01338008 2025-09-29,17:35:17.000,272,11042265,-795,0,1759167316,13132.072867189992,325.89037290000124,54087.81075360001 2025-09-29,17:35:18.000,272,11042182,-795,0,1759167317,13132.416418999994,325.4885724900014,54087.38453928001 2025-09-29,17:35:19.000,272,11042287,-795,0,1759167318,13132.679135089995,325.05152643000474,54087.27274536 2025-09-29,17:35:20.000,272,11042288,-795,0,1759167319,13132.66566246999,325.0092316500013,54087.22383552 2025-09-29,17:35:21.000,272,11042271,-795,0,1759167320,13132.638717229995,325.1784107700005,54087.1819128 2025-09-29,17:35:22.000,272,11042287,-795,0,1759167321,13132.517463649994,325.0303790399994,54087.1120416 2025-09-29,17:35:23.000,272,11042308,-795,0,1759167322,13132.025713019997,325.05152643000474,54086.87447952 2025-09-29,17:35:24.000,272,11042317,-795,0,1759167323,13131.65521597,325.37578641000437,54087.09108024001 2025-09-29,17:35:25.000,272,11042223,-795,0,1759167324,13131.38576356999,325.75643942999886,54087.15396432 2025-09-29,17:35:26.000,272,11042300,-795,0,1759167325,13131.102838549989,326.0947976700045,54087.146977200005 2025-09-29,17:35:27.000,272,11042246,-795,0,1759167326,13130.860331390002,326.49659808000433,54087.13300296 2025-09-29,17:35:28.000,272,11042263,-795,0,1759167327,13130.914221869993,326.49659808000433,54087.10505448 2025-09-29,17:35:29.000,272,11042288,-795,0,1759167328,13131.257773679994,326.20053462000214,54087.10505448 2025-09-29,17:35:30.000,272,11042299,-795,0,1759167329,13131.850568959992,325.60840769999777,54087.27274536 2025-09-29,17:35:31.000,272,11042336,-795,0,1759167330,13132.335583279993,325.21365642000455,54087.37755216 2025-09-29,17:35:32.000,272,11042273,-795,0,1759167331,13132.64545353999,325.0726738200028,54087.30768096001 2025-09-29,17:35:33.000,272,11042284,-795,0,1759167332,13132.62524460999,325.29824598000414,54087.25877112001 2025-09-29,17:35:34.000,272,11042287,-795,0,1759167333,13132.921642249996,325.6718498699993,54087.23780976001 2025-09-29,17:35:35.000,272,11042303,-795,0,1759167334,13133.393183949993,325.8621763800038,54087.13999008001 2025-09-29,17:35:36.000,272,11042282,-795,0,1759167335,13133.083313689996,326.4331559100028,54087.05614464 2025-09-29,17:35:37.000,272,11042295,-795,0,1759167336,13132.719552949995,327.25085499000124,54087.195887040005 2025-09-29,17:35:38.000,272,11042253,-795,0,1759167337,13132.436627929994,328.01921016000415,54087.07011888001 2025-09-29,17:35:39.000,272,11042318,-795,0,1759167338,13132.248011249998,328.7170740299989,54087.1819128 2025-09-29,17:35:40.000,272,11042299,-795,0,1759167339,13132.194120769993,329.33034834000136,54087.30069384 2025-09-29,17:35:41.000,272,11042242,-795,0,1759167340,13132.342319589989,329.4854292000018,54087.265758240006 2025-09-29,17:35:42.000,272,11042284,-795,0,1759167341,13132.382737449989,329.7180504900025,54087.27973248 2025-09-29,17:35:43.000,272,11042284,-795,0,1759167342,13132.322110659989,329.74624700999993,54087.1120416 2025-09-29,17:35:44.000,272,11042277,-795,0,1759167343,13132.355792209994,329.25280791000114,54087.20986128 2025-09-29,17:35:45.000,272,11042290,-795,0,1759167344,13132.382737449989,328.7805162000004,54087.11902872001 2025-09-29,17:35:46.000,272,11042317,-795,0,1759167345,13132.517463649994,328.00511189999816,54087.098067360006 2025-09-29,17:35:47.000,272,11042280,-795,0,1759167346,13132.335583279993,327.8147853900009,54087.0421704 2025-09-29,17:35:48.000,272,11042273,-795,0,1759167347,13132.079603500002,327.84298190999834,54086.790634080004 2025-09-29,17:35:49.000,272,11042223,-795,0,1759167348,13131.978558850002,327.99101363999944,54086.67884016 2025-09-29,17:35:50.000,272,11042263,-795,0,1759167349,13131.884250509996,328.3434701400038,54086.56704624001 2025-09-29,17:35:51.000,272,11042287,-795,0,1759167350,13131.837096340001,328.6324844699993,54086.39935536001 2025-09-29,17:35:52.000,272,11042246,-795,0,1759167351,13131.796678480001,328.77346707000106,54086.22467736 2025-09-29,17:35:53.000,272,11042256,-795,0,1759167352,13131.709106449991,328.533796650001,54085.96615392001 2025-09-29,17:35:54.000,272,11042262,-795,0,1759167353,13131.682161209996,328.08970145999774,54085.805450160005 2025-09-29,17:35:55.000,272,11042270,-795,0,1759167354,13132.079603500002,327.2085602099978,54085.76352744 2025-09-29,17:35:56.000,272,11042290,-795,0,1759167355,13132.402946379989,326.49659808000433,54085.56090096001 2025-09-29,17:35:57.000,272,11042284,-795,0,1759167356,13132.456836859994,326.1300433200013,54085.253467680006 2025-09-29,17:35:58.000,272,11042279,-795,0,1759167357,13132.039185640002,326.5529911199992,54084.81327912 2025-09-29,17:35:59.000,272,11042239,-795,0,1759167358,13131.55417132,327.173314560001,54084.68751096 2025-09-29,17:36:00.000,272,11042313,-795,0,1759167359,13131.082629619988,327.3706902000049,54084.45693600001 2025-09-29,17:36:01.000,272,11042285,-795,0,1759167360,13130.27427242,327.2790515099987,54084.26129664 2025-09-29,17:36:02.000,272,11042261,-795,0,1759167361,13129.344661639996,327.6174097500043,54084.18443832 2025-09-29,17:36:03.000,272,11042287,-755,0,1759167362,13128.576722299993,327.82183452000027,54084.19142544001 2025-09-29,17:36:04.000,272,11042259,-795,0,1759167363,13128.03108118999,327.7160975700026,54084.14950272001 2025-09-29,17:36:05.000,272,11042253,-795,0,1759167364,13127.620166279994,327.89232582000113,54084.00277320001 2025-09-29,17:36:06.000,272,11042275,-795,0,1759167365,13127.189042439997,327.92757146999793,54083.93290200001 2025-09-29,17:36:07.000,272,11042278,-795,0,1759167366,13126.83875432,327.72314670000196,54083.80014672 2025-09-29,17:36:08.000,272,11042291,-795,0,1759167367,13126.65013763999,327.75839234999876,54083.49970056001 2025-09-29,17:36:09.000,272,11042284,-795,0,1759167368,13126.50867512999,327.8993749500005,54083.338996800005 2025-09-29,17:36:10.000,272,11042274,-795,0,1759167369,13126.52888405999,327.31429716000275,54083.28309984001 2025-09-29,17:36:11.000,272,11042306,-795,0,1759167370,13126.47499358,326.8631528400001,54083.14335744001 2025-09-29,17:36:12.000,272,11042296,-795,0,1759167371,13126.69729181,326.17938723000407,54082.884834000004 2025-09-29,17:36:14.000,272,11042274,-795,0,1759167373,13127.357450189993,324.4171047300042,54082.26996744 2025-09-29,17:36:15.000,272,11042286,-795,0,1759167374,13128.044553809996,324.1915325700029,54082.02541824 2025-09-29,17:36:16.000,272,11042278,-795,0,1759167375,13128.873119939999,324.3043186499999,54081.82279176001 2025-09-29,17:36:17.000,272,11042323,-795,0,1759167376,13129.775785479993,324.2056308300016,54081.710997840004 2025-09-29,17:36:18.000,272,11042263,-795,0,1759167377,13130.907485559997,323.47957044000214,54081.64811376 2025-09-29,17:36:19.000,272,11042290,-795,0,1759167378,13131.69563383,322.98613134000334,54081.42452592 2025-09-29,17:36:20.000,272,11042271,-795,0,1759167379,13132.308638039998,322.62662570999964,54081.35465472 2025-09-29,17:36:21.000,272,11042259,-795,0,1759167380,13132.68587139999,322.520888760002,54081.41055168 2025-09-29,17:36:22.000,272,11042246,-795,0,1759167381,13132.288429109998,323.45842305000406,54081.21491232 2025-09-29,17:36:23.000,272,11042311,-795,0,1759167382,13132.120021360002,323.9800586700003,54081.17997672001 2025-09-29,17:36:24.000,272,11042302,-795,0,1759167383,13132.52419995999,323.8179286800005,54080.90747904 2025-09-29,17:36:25.000,272,11042281,-795,0,1759167384,13132.941851179996,323.43022652999935,54080.73280104 2025-09-29,17:36:26.000,272,11042309,-795,0,1759167385,13133.487492289998,322.8028539599982,54080.58607152 2025-09-29,17:36:27.000,272,11042282,-795,0,1759167386,13133.979242919995,322.2741692100026,54080.33453520001 2025-09-29,17:36:28.000,272,11042273,-795,0,1759167387,13134.235222700001,321.68909142000484,54080.089986 2025-09-29,17:36:29.000,272,11042252,-795,0,1759167388,13134.221750079996,321.5974527299986,54079.75460424 2025-09-29,17:36:30.000,272,11042251,-795,0,1759167389,13134.295849490001,321.52696142999775,54079.503067920006 2025-09-29,17:36:31.000,272,11042290,-635,0,1759167390,13134.470993549992,321.400077090002,54079.40524824001 2025-09-29,17:36:32.000,272,11042279,-795,0,1759167391,13134.430575689992,321.3366349200005,54079.391274 2025-09-29,17:36:33.000,272,11042258,-795,0,1759167392,13134.679819159988,321.28024187999836,54079.30044144 2025-09-29,17:36:34.000,272,11042293,-795,0,1759167393,13134.94253524999,321.37892970000394,54079.08384072 2025-09-29,17:36:35.000,272,11042269,-795,0,1759167394,13135.238932889995,321.20270144999813,54079.03493088 2025-09-29,17:36:36.000,272,11042261,-795,0,1759167395,13135.447758499991,321.2379471000022,54078.98602104 2025-09-29,17:36:37.000,272,11042221,-795,0,1759167396,13135.804782929998,321.8089266300012,54078.832304400006 2025-09-29,17:36:38.000,272,11042268,-795,0,1759167397,13136.256115699995,321.9992531399985,54078.7274976 2025-09-29,17:36:39.000,272,11042275,-795,0,1759167398,13136.44473237999,322.30236573,54078.46897416001 2025-09-29,17:36:40.000,272,11042306,-795,0,1759167399,13136.734393710001,322.1049900900034,54078.475961280004 2025-09-29,17:36:41.000,272,11042286,-795,0,1759167400,13137.030791349993,322.0274496600032,54078.594742320005 2025-09-29,17:36:42.000,272,11042297,-795,0,1759167401,13136.956691940002,322.33056225000473,54078.70653624001 2025-09-29,17:36:43.000,272,11042316,-795,0,1759167402,13136.795020500002,322.2107270400011,54078.76942032 2025-09-29,17:36:44.000,272,11042309,-795,0,1759167403,13136.693975850001,321.9922040099991,54078.78339456001 2025-09-29,17:36:45.000,272,11042232,-795,0,1759167404,13136.357160349995,321.7807301100038,54078.76942032 2025-09-29,17:36:46.000,272,11042214,-795,0,1759167405,13136.054026399994,321.78777924000315,54078.80435592001 2025-09-29,17:36:47.000,272,11042260,-795,0,1759167406,13136.16180735999,321.75958271999843,54078.811343040004 2025-09-29,17:36:48.000,272,11042314,-795,0,1759167407,13136.397578209995,321.75958271999843,54078.74147184 2025-09-29,17:36:49.000,272,11042284,-795,0,1759167408,13137.051000279993,321.75958271999843,54078.72051048 2025-09-29,17:36:50.000,272,11042272,-795,0,1759167409,13137.886302719991,321.47761752000224,54078.91614984 2025-09-29,17:36:51.000,272,11042308,-795,0,1759167410,13138.452152759994,321.3577823099986,54078.979033920004 2025-09-29,17:36:52.000,272,11042305,-795,0,1759167411,13138.82264980999,321.20975058000477,54079.146724800004 2025-09-29,17:36:53.000,272,11042230,-795,0,1759167412,13138.9506397,320.46254279999994,54079.195634640004 2025-09-29,17:36:54.000,272,11042237,-795,0,1759167413,13139.186410549992,319.9620545700018,54079.08384072 2025-09-29,17:36:55.000,272,11042309,-795,0,1759167414,13139.738787969989,319.72238415000174,54079.097814960005 2025-09-29,17:36:56.000,272,11042290,-795,0,1759167415,13139.96108619999,319.82107197000005,54079.29345432 2025-09-29,17:36:57.000,272,11042291,-795,0,1759167416,13140.00824037,319.6941876300043,54079.30044144 2025-09-29,17:36:58.000,272,11042249,-795,0,1759167417,13139.765733209999,319.7505806699992,54079.34935128 2025-09-29,17:36:59.000,272,11042278,-795,0,1759167418,13139.503017119998,319.9973002199986,54079.391274 2025-09-29,17:37:00.000,272,11042261,-795,0,1759167419,13139.577116529988,319.9761528300005,54079.60787472 2025-09-29,17:37:01.000,272,11042263,-795,0,1759167420,13139.610798079993,319.79992458000197,54079.78255272 2025-09-29,17:37:02.000,272,11042283,-795,0,1759167421,13139.408708779993,319.6166472000041,54079.866398160004 2025-09-29,17:37:03.000,272,11042316,-795,0,1759167422,13139.590589149993,319.24304331000167,54079.97819208001 2025-09-29,17:37:04.000,272,11042243,-795,0,1759167423,13140.14970288,318.9469798499995,54080.04107616 2025-09-29,17:37:05.000,272,11042292,-795,0,1759167424,13140.574090410002,318.53813031000027,54080.18081856 2025-09-29,17:37:06.000,272,11042242,-795,0,1759167425,13140.991741629994,318.36190206000174,54080.24370264001 2025-09-29,17:37:07.000,272,11042296,-795,0,1759167426,13141.537382739996,318.2914107600009,54080.33453520001 2025-09-29,17:37:08.000,272,11042300,-795,0,1759167427,13141.880934549998,318.3196072799983,54080.369470800004 2025-09-29,17:37:09.000,272,11042269,-795,0,1759167428,13142.42657566,318.3548529300024,54080.26466400001 2025-09-29,17:37:10.000,272,11042222,-795,0,1759167429,13143.255141789989,318.42534423000325,54080.29261248001 2025-09-29,17:37:11.000,272,11042297,-795,0,1759167430,13143.68626563,318.3055090199996,54080.341522320006 2025-09-29,17:37:12.000,272,11042273,-795,0,1759167431,13144.103916849992,318.64386725999793,54080.45331624 2025-09-29,17:37:13.000,272,11042271,-795,0,1759167432,13144.076971609997,318.96812724000483,54080.369470800004 2025-09-29,17:37:14.000,272,11042287,-795,0,1759167433,13144.076971609997,318.93288159000076,54080.271651120005 2025-09-29,17:37:15.000,272,11042281,-795,0,1759167434,13144.144334709992,318.54517943999963,54080.2995996 2025-09-29,17:37:16.000,272,11042290,-795,0,1759167435,13144.272324600002,317.9953472999987,54080.37645792 2025-09-29,17:37:17.000,272,11042282,-795,0,1759167436,13144.454204969988,317.36092559999815,54080.320560960005 2025-09-29,17:37:18.000,272,11042265,-795,0,1759167437,13144.535040689989,316.8886338900047,54080.2995996 2025-09-29,17:37:19.000,272,11042254,-795,0,1759167438,13144.541776999999,316.3317526200044,54080.01312768 2025-09-29,17:37:20.000,272,11042292,-795,0,1759167439,13144.178016259997,315.9229030799979,54080.006140560006 2025-09-29,17:37:21.000,272,11042250,-795,0,1759167440,13143.62563884,316.01454177000414,54079.90133376 2025-09-29,17:37:22.000,272,11042291,-795,0,1759167441,13142.992425700002,316.81814259000384,54079.9502436 2025-09-29,17:37:23.000,272,11042288,-795,0,1759167442,13142.30532208,317.31158169000264,54079.97120496 2025-09-29,17:37:24.000,272,11042260,-795,0,1759167443,13141.537382739996,317.45961342000373,54079.817488320004 2025-09-29,17:37:25.000,272,11042262,-795,0,1759167444,13141.36223867999,317.48780994000117,54080.07601176001 2025-09-29,17:37:26.000,272,11042247,-795,0,1759167445,13141.443074399991,317.24813952000113,54080.02710192001 2025-09-29,17:37:27.000,272,11042260,-795,0,1759167446,13141.40265653999,317.02961648999917,54080.19479280001 2025-09-29,17:37:28.000,272,11042321,-795,0,1759167447,13140.971532699994,317.49485907000053,54080.43235488001 2025-09-29,17:37:29.000,272,11042302,-795,0,1759167448,13140.392210040001,317.75567687999865,54080.42536776 2025-09-29,17:37:30.000,272,11042270,-795,0,1759167449,13140.16317549999,317.8543647000042,54080.66991696001 2025-09-29,17:37:31.000,272,11042256,-795,0,1759167450,13139.994767749995,317.8614138300036,54080.655942720005 2025-09-29,17:37:32.000,272,11042318,-795,0,1759167451,13139.98803144,317.762726009998,54080.98433736001 2025-09-29,17:37:33.000,272,11042252,-795,0,1759167452,13139.88698679,317.5653503700014,54081.22189944001 2025-09-29,17:37:34.000,272,11042271,-795,0,1759167453,13139.590589149993,317.76977514000464,54081.138054 2025-09-29,17:37:35.000,272,11042299,-795,0,1759167454,13139.388499849993,317.8332173099989,54081.21491232 2025-09-29,17:37:36.000,272,11042296,-795,0,1759167455,13139.287455199992,317.8543647000042,54081.34068048001 2025-09-29,17:37:37.000,272,11042278,-795,0,1759167456,13139.233564720002,317.6640381899997,54081.3826032 2025-09-29,17:37:38.000,272,11042303,-795,0,1759167457,13138.99105756,317.7133821000025,54081.40356456 2025-09-29,17:37:39.000,272,11042308,-795,0,1759167458,13138.957376009996,317.95305252000253,54081.50837136001 2025-09-29,17:37:40.000,272,11042268,-795,0,1759167459,13138.70813254,318.4676390099994,54081.5922168 2025-09-29,17:37:41.000,272,11042231,-795,0,1759167460,13138.506043239999,319.06681506000314,54081.70401072001 2025-09-29,17:37:42.000,272,11042269,-795,0,1759167461,13138.027765229992,319.67304023999895,54081.75990768 2025-09-29,17:37:43.000,272,11042277,-795,0,1759167462,13137.46191518999,320.2087741200012,54081.87170160001 2025-09-29,17:37:44.000,272,11042284,-795,0,1759167463,13136.929746699992,320.9912275500028,54081.87170160001 2025-09-29,17:37:45.000,272,11042280,-795,0,1759167464,13136.660294299996,321.51286316999904,54081.96253416 2025-09-29,17:37:46.000,272,11042284,-795,0,1759167465,13136.34368772999,321.9922040099991,54082.08830232001 2025-09-29,17:37:47.000,272,11042275,-795,0,1759167466,13136.148334739999,322.7958048299988,54082.214070480004 2025-09-29,17:37:48.000,272,11042280,-795,0,1759167467,13135.32650491999,323.29629306000425,54082.0813152 2025-09-29,17:37:49.000,272,11042248,-795,0,1759167468,13134.450784619992,323.85317433000455,54081.92061144001 2025-09-29,17:37:50.000,272,11042251,-795,0,1759167469,13133.87146196,324.9316912200011,54082.0813152 2025-09-29,17:37:51.000,272,11042276,-795,0,1759167470,13133.197830960002,326.23578026999894,54082.19310912 2025-09-29,17:37:52.000,272,11042222,-795,0,1759167471,13132.5511452,327.7019993100039,54082.2210576 2025-09-29,17:37:53.000,272,11042273,-795,0,1759167472,13132.120021360002,328.51264926000295,54082.500542400005 2025-09-29,17:37:54.000,272,11042289,-795,0,1759167473,13131.776469550001,329.2457587800018,54082.70316888 2025-09-29,17:37:55.000,272,11042281,-795,0,1759167474,13131.65521597,330.0775561199989,54082.69618176 2025-09-29,17:37:56.000,272,11042272,-795,0,1759167475,13131.769733239991,330.7895182499997,54082.68220752001 2025-09-29,17:37:57.000,272,11042238,-795,0,1759167476,13131.951613609992,331.2900064799978,54082.84291128 2025-09-29,17:37:58.000,272,11042311,-795,0,1759167477,13132.153702909993,332.0654107800001,54082.80797568001 2025-09-29,17:37:59.000,272,11042302,-795,0,1759167478,13132.497254719994,332.72802899999806,54082.57740072 2025-09-29,17:38:00.000,272,11042284,-795,0,1759167479,13133.116995240001,332.94655203,54082.42368408001 2025-09-29,17:38:01.000,272,11042285,-795,0,1759167480,13133.78388992999,333.0452398499983,54082.235031840006 2025-09-29,17:38:02.000,272,11042256,-795,0,1759167481,13134.019660779995,333.17212419000134,54082.0813152 2025-09-29,17:38:03.000,272,11042275,-795,0,1759167482,13134.06681494999,333.1439276700039,54081.78785616 2025-09-29,17:38:04.000,272,11042250,-795,0,1759167483,13133.938825059995,332.79147116999957,54081.48042288 2025-09-29,17:38:05.000,272,11042263,-795,0,1759167484,13133.93208875,332.8478642100017,54081.02626008 2025-09-29,17:38:06.000,272,11042300,-795,0,1759167485,13133.97250661,333.02409246000025,54080.69786544001 2025-09-29,17:38:07.000,272,11042285,-795,0,1759167486,13133.979242919995,333.3624506999986,54080.39741928 2025-09-29,17:38:08.000,272,11042279,-795,0,1759167487,13133.72326313999,333.4117946100014,54080.13889584 2025-09-29,17:38:09.000,272,11042298,-795,0,1759167488,13133.575064319994,333.36949982999795,54079.74761712 2025-09-29,17:38:10.000,272,11042302,-795,0,1759167489,13133.507701219998,333.28491026999836,54079.4611452 2025-09-29,17:38:11.000,272,11042273,-795,0,1759167490,13133.433601809993,333.1932715799994,54079.27948008 2025-09-29,17:38:12.000,272,11042330,-795,0,1759167491,13133.379711330002,333.1580259300026,54079.04191800001 2025-09-29,17:38:13.000,272,11042247,-795,0,1759167492,13133.204567269997,333.56687547000183,54078.58076808 2025-09-29,17:38:14.000,272,11042266,-795,0,1759167493,13133.184358339997,334.5889993200035,54078.496922640006 2025-09-29,17:38:15.000,272,11042256,-795,0,1759167494,13133.157413100002,335.6111231699979,54078.53185824 2025-09-29,17:38:16.000,272,11042297,-795,0,1759167495,13133.278666680002,336.2596431300044,54078.58076808 2025-09-29,17:38:17.000,272,11042290,-795,0,1759167496,13133.258457750002,336.58390311000403,54078.51089688 2025-09-29,17:38:18.000,272,11042297,-795,0,1759167497,13133.218039890002,336.76013136000256,54078.427051440005 2025-09-29,17:38:19.000,272,11042297,-795,0,1759167498,13133.339293470002,336.99275265000324,54078.2383992 2025-09-29,17:38:20.000,272,11042323,-795,0,1759167499,13133.211303579992,336.9222613500024,54078.2383992 2025-09-29,17:38:21.000,272,11042238,-795,0,1759167500,13133.137204170001,336.54865745999996,54078.07769544 2025-09-29,17:38:22.000,272,11042306,-795,0,1759167501,13133.393183949993,336.1962009600029,54077.89603032001 2025-09-29,17:38:23.000,272,11042294,-755,0,1759167502,13133.87146196,335.66046708000067,54077.74930080001 2025-09-29,17:38:24.000,272,11042279,-795,0,1759167503,13134.470993549992,335.2304701500034,54077.49776448 2025-09-29,17:38:25.000,272,11042284,-795,0,1759167504,13135.00989835,334.8709645199997,54077.34404784001 2025-09-29,17:38:26.000,272,11042276,-795,0,1759167505,13135.3130323,334.71588365999924,54077.12744712001 2025-09-29,17:38:27.000,272,11042330,-795,0,1759167506,13135.30629598999,334.7370310500046,54076.95975624001 2025-09-29,17:38:28.000,272,11042285,-795,0,1759167507,13135.110943,335.04014363999886,54076.61040024 2025-09-29,17:38:29.000,272,11042229,-795,0,1759167508,13134.96948049,335.2022736299987,54076.12130184001 2025-09-29,17:38:30.000,272,11042199,-795,0,1759167509,13135.02337096999,335.1458805900038,54075.92566248 2025-09-29,17:38:31.000,272,11042246,-795,0,1759167510,13135.09073407,335.6111231699979,54075.70906176 2025-09-29,17:38:32.000,272,11042276,-795,0,1759167511,13134.848226909999,335.7027618600041,54075.408615600005 2025-09-29,17:38:33.000,272,11042269,-795,0,1759167512,13134.572038199993,335.49833709000086,54075.26188608001 2025-09-29,17:38:34.000,272,11042271,-795,0,1759167513,13134.679819159988,335.3080105800036,54075.1291308 2025-09-29,17:38:35.000,272,11042314,-795,0,1759167514,13134.592247129993,334.7511293100033,54075.0592596 2025-09-29,17:38:36.000,272,11042294,-795,0,1759167515,13134.120705429996,334.15900238999893,54075.01034976 2025-09-29,17:38:37.000,272,11042227,-795,0,1759167516,13133.453810739993,333.9052337100002,54074.92650432001 2025-09-29,17:38:38.000,272,11042221,-795,0,1759167517,13133.063104759996,333.63031764000334,54074.70990360001 2025-09-29,17:38:39.000,272,11042292,-795,0,1759167518,13132.90816962999,333.67966154999885,54074.584135439996 2025-09-29,17:38:40.000,272,11042275,-795,0,1759167519,13133.231512509992,333.5598263400025,54074.51426424001 2025-09-29,17:38:41.000,272,11042243,-795,0,1759167520,13133.709790519999,333.03819071999897,54074.56317408001 2025-09-29,17:38:42.000,272,11042273,-795,0,1759167521,13134.17459591,332.17114772999776,54074.69592936 2025-09-29,17:38:43.000,272,11042275,-795,0,1759167522,13134.302585799996,331.35344864999934,54074.77278768 2025-09-29,17:38:44.000,272,11042243,-795,0,1759167523,13134.423839379997,331.00804128000163,54074.77278768 2025-09-29,17:38:45.000,272,11042236,-795,0,1759167524,13134.693291779993,330.8811569399986,54074.856633120005 2025-09-29,17:38:46.000,272,11042244,-795,0,1759167525,13135.17156979,330.43001262000325,54074.786761920004 2025-09-29,17:38:47.000,272,11042189,-795,0,1759167526,13135.622902559997,330.1409982900004,54074.96143992 2025-09-29,17:38:48.000,272,11042209,-795,0,1759167527,13135.744156139997,330.0423104700021,54075.0592596 2025-09-29,17:38:49.000,272,11042302,-795,0,1759167528,13135.629638869992,330.20444046000193,54075.143105040006 2025-09-29,17:38:50.000,272,11042308,-795,0,1759167529,13135.434285880001,330.5075530500035,54075.254898959996 2025-09-29,17:38:51.000,272,11042278,-795,0,1759167530,13135.24566919999,330.3947669699992,54075.310795920006 2025-09-29,17:38:52.000,272,11042275,-795,0,1759167531,13135.117679309995,330.5357495700009,54075.17804064 2025-09-29,17:38:53.000,272,11042199,-795,0,1759167532,13134.794336429994,330.7683708600016,54075.03131112 2025-09-29,17:38:54.000,272,11042240,-795,0,1759167533,13134.343003659997,331.08558171000186,54074.80073616001 2025-09-29,17:38:55.000,272,11042231,-795,0,1759167534,13134.09376019,331.50148038000043,54074.7448392 2025-09-29,17:38:56.000,272,11042270,-795,0,1759167535,13134.060078639995,331.5226277699985,54074.59112256001 2025-09-29,17:38:57.000,272,11042270,-795,0,1759167536,13134.262167939996,331.29705561000446,54074.48631576 2025-09-29,17:38:58.000,272,11042272,-795,0,1759167537,13134.11396912,331.4591856000043,54074.21381808 2025-09-29,17:38:59.000,272,11042303,-795,0,1759167538,13134.00618815999,331.9667229600018,54073.96228176001 2025-09-29,17:39:00.000,272,11042305,-795,0,1759167539,13133.98597922999,332.0301651300033,54073.89241056001 2025-09-29,17:39:01.000,272,11042279,-795,0,1759167540,13134.019660779995,332.3403268500042,54073.79459088001 2025-09-29,17:39:02.000,272,11042234,-795,0,1759167541,13133.92535243999,332.1781968600044,54073.58497728001 2025-09-29,17:39:03.000,272,11042299,-795,0,1759167542,13133.959033989995,331.85393688000477,54073.47318336 2025-09-29,17:39:04.000,272,11042304,-795,0,1759167543,13134.07355126,331.45213646999764,54073.26356976 2025-09-29,17:39:05.000,272,11042303,-795,0,1759167544,13134.17459591,330.7542726000029,54073.1378016 2025-09-29,17:39:06.000,272,11042264,-795,0,1759167545,13134.98295310999,330.49345479000476,54072.99107208 2025-09-29,17:39:07.000,272,11042290,-795,0,1759167546,13135.946245439998,330.72607607999817,54073.03998192 2025-09-29,17:39:08.000,272,11042261,-795,0,1759167547,13136.28306093999,331.18426953000017,54072.80940696 2025-09-29,17:39:09.000,272,11042265,-795,0,1759167548,13136.5929312,331.48033299000235,54072.439089600004 2025-09-29,17:39:10.000,272,11042267,-795,0,1759167549,13136.923010389997,331.3393503900006,54072.06877224001 2025-09-29,17:39:11.000,272,11042218,-795,0,1759167550,13137.239616959989,331.1631221400021,54071.90806848001 2025-09-29,17:39:12.000,272,11042251,-795,0,1759167551,13137.805466999991,331.10672909999994,54071.59364808001 2025-09-29,17:39:13.000,272,11042284,-795,0,1759167552,13138.229854529993,331.3886943000034,54071.35608600001 2025-09-29,17:39:14.000,272,11042280,-795,0,1759167553,13138.856331359995,331.7341016700011,54071.11153680001 2025-09-29,17:39:15.000,272,11042276,-795,0,1759167554,13139.631007009993,332.18524599000375,54070.81109064 2025-09-29,17:39:16.000,272,11042293,-795,0,1759167555,13140.02171298999,332.7350781300047,54070.51064448 2025-09-29,17:39:17.000,272,11042241,-795,0,1759167556,13140.217065979996,333.1791733200007,54070.40583768 2025-09-29,17:39:18.000,272,11042250,-795,0,1759167557,13140.311374320001,333.51753155999904,54070.12635288 2025-09-29,17:39:19.000,272,11042291,-795,0,1759167558,13140.291165390001,333.67966154999885,54069.776996880006 2025-09-29,17:39:20.000,272,11042254,-795,0,1759167559,13140.25074753,333.6867106799982,54069.63026736001 2025-09-29,17:39:21.000,272,11042305,-795,0,1759167560,13140.02171298999,333.76425110999844,54069.53244768001 2025-09-29,17:39:22.000,272,11042280,-795,0,1759167561,13140.25074753,333.81359502000123,54069.4695636 2025-09-29,17:39:23.000,272,11042263,-795,0,1759167562,13140.547145169992,333.6867106799982,54069.40667952 2025-09-29,17:39:24.000,272,11042282,-795,0,1759167563,13140.823333879998,333.7149072000029,54069.23898864 2025-09-29,17:39:25.000,272,11042213,-795,0,1759167564,13141.133204139995,333.609170249998,54069.05033640001 2025-09-29,17:39:26.000,272,11042212,-795,0,1759167565,13141.496964879996,333.74310372000036,54068.97347808 2025-09-29,17:39:27.000,272,11042270,-795,0,1759167566,13141.800098829997,333.70785807000357,54068.95251672 2025-09-29,17:39:28.000,272,11042222,-795,0,1759167567,13142.022397059998,334.12375674000214,54068.8057872 2025-09-29,17:39:29.000,272,11042297,-795,0,1759167568,13142.291849459994,334.4621149800005,54068.65905768 2025-09-29,17:39:30.000,272,11042296,-795,0,1759167569,13142.817281639997,334.7017854000005,54068.603160720006 2025-09-29,17:39:31.000,272,11042284,-795,0,1759167570,13143.383131679999,334.9132593000031,54068.59617360001 2025-09-29,17:39:32.000,272,11042314,-795,0,1759167571,13143.88835493,335.0189962500008,54068.47040544 2025-09-29,17:39:33.000,272,11042234,-795,0,1759167572,13144.272324600002,334.99079973000335,54068.13502368 2025-09-29,17:39:34.000,272,11042289,-795,0,1759167573,13144.487886519993,335.0471927699982,54067.66688664001 2025-09-29,17:39:35.000,272,11042198,-795,0,1759167574,13144.730393679994,335.48423883000214,54067.8974616 2025-09-29,17:39:36.000,272,11042286,-795,0,1759167575,13144.73712998999,336.2596431300044,54067.7926548 2025-09-29,17:39:37.000,272,11042280,-795,0,1759167576,13144.82470202,336.4922644199978,54067.84156464 2025-09-29,17:39:38.000,272,11042276,-795,0,1759167577,13145.02679132,336.7248857099985,54067.75771920001 2025-09-29,17:39:39.000,272,11042302,-795,0,1759167578,13145.572432429988,337.10553873000026,54067.645925280005 2025-09-29,17:39:40.000,272,11042298,-795,0,1759167579,13146.070919369995,337.1337352499977,54067.63893816001 2025-09-29,17:39:41.000,272,11042260,-795,0,1759167580,13146.427943800001,336.90816309000365,54067.75771920001 2025-09-29,17:39:42.000,272,11042228,-795,0,1759167581,13146.737814059998,336.68259093000233,54067.743744960004 2025-09-29,17:39:43.000,272,11042298,-795,0,1759167582,13146.778231919998,336.675541800003,54067.7227836 2025-09-29,17:39:44.000,272,11042304,-795,0,1759167583,13146.758022989998,336.3935765999995,54067.75771920001 2025-09-29,17:39:45.000,272,11042269,-795,0,1759167584,13146.690659890002,335.8155479400011,54067.83457752001 2025-09-29,17:39:46.000,272,11042302,-795,0,1759167585,13146.569406310002,335.5688283900017,54067.862526000004 2025-09-29,17:39:47.000,272,11042290,-795,0,1759167586,13146.34710808,335.2304701500034,54068.13502368 2025-09-29,17:39:48.000,272,11042274,-795,0,1759167587,13146.367317010001,335.3926001400032,54068.29572744 2025-09-29,17:39:49.000,272,11042317,-795,0,1759167588,13146.515515829997,335.6534179500013,54068.316688800005 2025-09-29,17:39:50.000,272,11042257,-795,0,1759167589,13146.670450960002,335.84374445999856,54068.533289520004 2025-09-29,17:39:51.000,272,11042231,-795,0,1759167590,13146.630033100002,335.82964619999984,54068.83373568 2025-09-29,17:39:52.000,272,11042279,-795,0,1759167591,13146.630033100002,336.0340709700031,54069.14815608001 2025-09-29,17:39:53.000,272,11042324,-795,0,1759167592,13146.596351549997,336.20325009000226,54069.371743920005 2025-09-29,17:39:54.000,272,11042272,-795,0,1759167593,13146.717605129998,336.5909522400034,54069.51148632001 2025-09-29,17:39:55.000,272,11042299,-755,0,1759167594,13147.007266459994,336.915212220003,54069.776996880006 2025-09-29,17:39:56.000,272,11042284,-795,0,1759167595,13147.38449982,337.0843913400022,54070.1682756 2025-09-29,17:39:57.000,272,11042236,-795,0,1759167596,13147.46533554,336.82357353000407,54070.33596648 2025-09-29,17:39:58.000,272,11042244,-795,0,1759167597,13147.472071849996,336.6543944100049,54070.594489920004 2025-09-29,17:39:59.000,272,11042313,-795,0,1759167598,13147.620270669991,336.87996656999894,54070.60846416001 2025-09-29,17:40:00.000,272,11042280,-795,0,1759167599,13147.600061739991,337.119636989999,54070.89493608001 2025-09-29,17:40:01.000,272,11042289,-795,0,1759167600,13147.48554447,337.3663565399984,54071.167433760005 2025-09-29,17:40:02.000,272,11042297,-795,0,1759167601,13147.42491768,337.9866799800002,54071.502815520005 2025-09-29,17:40:03.000,272,11042246,-795,0,1759167602,13147.499017089991,338.59995429000264,54071.67749352 2025-09-29,17:40:04.000,272,11042275,-795,0,1759167603,13147.290191479995,338.81142818999797,54071.78230032001 2025-09-29,17:40:05.000,272,11042267,-795,0,1759167604,13147.101574799999,338.73388775999774,54071.719416240005 2025-09-29,17:40:06.000,272,11042274,-795,0,1759167605,13147.05442062999,338.7268386299984,54071.81024880001 2025-09-29,17:40:07.000,272,11042304,-795,0,1759167606,13146.899485499998,338.38848039000004,54071.8451844 2025-09-29,17:40:08.000,272,11042275,-795,0,1759167607,13146.495306899997,337.76815694999823,54071.89409424 2025-09-29,17:40:09.000,272,11042284,-795,0,1759167608,13145.95640209999,337.05619482000475,54071.74037760001 2025-09-29,17:40:10.000,272,11042283,-795,0,1759167609,13145.356870509997,336.79537700999936,54071.768326080004 2025-09-29,17:40:11.000,272,11042327,-795,0,1759167610,13144.791020469995,336.6261978900002,54071.94300408 2025-09-29,17:40:12.000,272,11042282,-795,0,1759167611,13144.070235300002,336.26669226000377,54071.87313288 2025-09-29,17:40:13.000,272,11042288,-795,0,1759167612,13143.54480312,336.22439748000033,54071.71242912001 2025-09-29,17:40:14.000,272,11042263,-795,0,1759167613,13143.59869359999,336.6191487600008,54071.69845488 2025-09-29,17:40:15.000,272,11042246,-795,0,1759167614,13143.67952931999,336.7037383200004,54071.83121016001 2025-09-29,17:40:16.000,272,11042299,-795,0,1759167615,13143.52459419,336.61209963000147,54071.99191392 2025-09-29,17:40:17.000,272,11042333,-795,0,1759167616,13143.234932859988,336.6191487600008,54072.14563056001 2025-09-29,17:40:18.000,272,11042277,-795,0,1759167617,13143.053052490002,336.47111702999973,54072.36223128001 2025-09-29,17:40:19.000,272,11042270,-795,0,1759167618,13142.797072709996,336.33718356000463,54072.58581912 2025-09-29,17:40:20.000,272,11042292,-795,0,1759167619,13142.884644739992,336.54865745999996,54072.80241984 2025-09-29,17:40:21.000,272,11042274,-795,0,1759167620,13143.154097139988,336.68259093000233,54073.10286600001 2025-09-29,17:40:22.000,272,11042259,-795,0,1759167621,13143.073261420002,337.1125878599996,54073.25658264 2025-09-29,17:40:23.000,272,11042286,-795,0,1759167622,13142.972216770002,337.7893043400036,54073.42427352 2025-09-29,17:40:24.000,272,11042337,-795,0,1759167623,13142.850963190001,338.43077517000347,54073.49414472 2025-09-29,17:40:25.000,272,11042288,-795,0,1759167624,13142.790336400001,339.2766707699993,54073.57100304 2025-09-29,17:40:26.000,272,11042244,-795,0,1759167625,13142.514147689995,339.9886329000001,54073.75266816001 2025-09-29,17:40:27.000,272,11042296,-795,0,1759167626,13142.157123259989,340.45387548000144,54073.89241056001 2025-09-29,17:40:28.000,272,11042274,-795,0,1759167627,13141.651900010002,340.9191180600028,54073.8365136 2025-09-29,17:40:29.000,272,11042297,-795,0,1759167628,13141.234248789995,341.3138693400033,54073.58497728001 2025-09-29,17:40:30.000,272,11042301,-795,0,1759167629,13141.092786279994,341.48304846000246,54073.67580984001 2025-09-29,17:40:31.000,272,11042286,-795,0,1759167630,13141.1062589,341.35616411999945,54073.71773256 2025-09-29,17:40:32.000,272,11042250,-795,0,1759167631,13141.07931365999,341.546490630004,54073.70375832001 2025-09-29,17:40:33.000,272,11042316,-795,0,1759167632,13140.99847793999,341.93419277999783,54073.64087424 2025-09-29,17:40:34.000,272,11042298,-795,0,1759167633,13140.661662439998,342.5122214400035,54073.33344096 2025-09-29,17:40:35.000,272,11042284,-795,0,1759167634,13139.974558819995,343.0691027100038,54073.012033440005 2025-09-29,17:40:36.000,272,11042265,-795,0,1759167635,13139.509753429993,343.9009000500009,54073.20068568001 2025-09-29,17:40:37.000,272,11042259,-795,0,1759167636,13139.152729000001,344.88072911999916,54072.98408496001 2025-09-29,17:40:38.000,272,11042284,-795,0,1759167637,13139.179674239997,345.5644947300025,54072.83036832 2025-09-29,17:40:39.000,272,11042290,-795,0,1759167638,13139.065156969991,346.45268511000177,54072.55088352001 2025-09-29,17:40:40.000,272,11042280,-795,0,1759167639,13138.795704569995,347.4113667900019,54072.508960800005 2025-09-29,17:40:41.000,272,11042320,-795,0,1759167640,13138.297217629988,347.81316720000177,54072.51594792 2025-09-29,17:40:42.000,272,11042286,-795,0,1759167641,13138.047974159992,348.3207045599993,54072.53690928 2025-09-29,17:40:43.000,272,11042302,-795,0,1759167642,13138.047974159992,348.50398194000445,54072.52293504 2025-09-29,17:40:44.000,272,11042322,-795,0,1759167643,13138.095128330002,348.0528376200018,54072.30633432 2025-09-29,17:40:45.000,272,11042268,-755,0,1759167644,13138.330899179993,347.79906894000305,54072.13864344 2025-09-29,17:40:46.000,272,11042257,-795,0,1759167645,13138.694659919995,347.68628285999876,54072.04082376 2025-09-29,17:40:47.000,272,11042293,-795,0,1759167646,13138.937167079996,347.2069420199987,54071.9849268 2025-09-29,17:40:48.000,272,11042255,-795,0,1759167647,13139.098838519996,347.15759811000316,54071.705442 2025-09-29,17:40:49.000,272,11042318,-795,0,1759167648,13139.145992689992,347.4536615699981,54071.530764 2025-09-29,17:40:50.000,272,11042276,-795,0,1759167649,13139.159465309996,347.3690720099985,54071.62858368 2025-09-29,17:40:51.000,272,11042311,-795,0,1759167650,13139.294191510002,346.88268203999905,54071.69146776001 2025-09-29,17:40:52.000,272,11042340,-795,0,1759167651,13139.395236160002,346.6077659700022,54071.530764 2025-09-29,17:40:53.000,272,11042290,-795,0,1759167652,13139.044948039991,346.3821938100009,54071.61460944001 2025-09-29,17:40:54.000,272,11042260,-795,0,1759167653,13138.74181408999,345.98039340000105,54071.61460944001 2025-09-29,17:40:55.000,272,11042251,-795,0,1759167654,13138.755286709995,345.60678950999863,54071.53775112 2025-09-29,17:40:56.000,272,11042289,-795,0,1759167655,13138.60708789,345.042859109999,54071.64954504 2025-09-29,17:40:57.000,272,11042319,-795,0,1759167656,13138.458889069989,344.38729002000036,54071.530764 2025-09-29,17:40:58.000,272,11042313,-795,0,1759167657,13138.452152759994,344.1828652500044,54071.39800872001 2025-09-29,17:40:59.000,272,11042284,-795,0,1759167658,13138.458889069989,344.48597783999867,54071.30018904 2025-09-29,17:41:00.000,272,11042295,-795,0,1759167659,13138.532988479994,344.9230239000026,54071.27224056 2025-09-29,17:41:01.000,272,11042296,-795,0,1759167660,13138.492570619994,345.71957559000293,54071.31416328 2025-09-29,17:41:02.000,272,11042340,-795,0,1759167661,13138.337635489988,346.94612421000056,54071.27922768001 2025-09-29,17:41:03.000,272,11042305,-795,0,1759167662,13138.061446779997,347.88365850000264,54071.216343600005 2025-09-29,17:41:04.000,272,11042332,-795,0,1759167663,13137.913247960001,348.2502132599984,54071.3211504 2025-09-29,17:41:05.000,272,11042292,-795,0,1759167664,13137.933456890001,348.65201366999827,54071.30717616001 2025-09-29,17:41:06.000,272,11042311,-795,0,1759167665,13137.987347369992,349.13135450999835,54071.167433760005 2025-09-29,17:41:07.000,272,11042306,-795,0,1759167666,13137.879566409996,349.0890597300022,54071.16044664001 2025-09-29,17:41:08.000,272,11042307,-795,0,1759167667,13137.63032294,349.22299320000457,54071.08358832 2025-09-29,17:41:09.000,272,11042268,-795,0,1759167668,13137.306980059999,349.363975799999,54070.615451280006 2025-09-29,17:41:10.000,272,11042308,-795,0,1759167669,13137.374343159994,349.0256175600007,54070.29404376 2025-09-29,17:41:11.000,272,11042277,-795,0,1759167670,13137.73136759,348.66611193000426,54070.14731424 2025-09-29,17:41:12.000,272,11042294,-795,0,1759167671,13138.095128330002,348.8423401800028,54069.944687760006 2025-09-29,17:41:13.000,272,11042298,-795,0,1759167672,13138.62056050999,349.1031579900009,54069.70013856001 2025-09-29,17:41:14.000,272,11042296,-795,0,1759167673,13139.145992689992,349.67413751999993,54069.42764088 2025-09-29,17:41:15.000,272,11042319,-795,0,1759167674,13139.401972469997,350.04774141000235,54069.252962880004 2025-09-29,17:41:16.000,272,11042314,-795,0,1759167675,13139.253773650002,349.89970968000125,54069.1900788 2025-09-29,17:41:17.000,272,11042254,-795,0,1759167676,13138.997793869996,349.70233404000464,54068.99443944 2025-09-29,17:41:18.000,272,11042312,-795,0,1759167677,13138.98432124999,349.45561448999797,54068.79880008 2025-09-29,17:41:19.000,272,11042317,-795,0,1759167678,13138.58014264999,349.46971275000396,54068.54027664 2025-09-29,17:41:20.000,272,11042295,-795,0,1759167679,13138.270272389993,349.75167795000016,54068.61713496 2025-09-29,17:41:21.000,272,11042276,-795,0,1759167680,13138.135546190002,349.56840057000227,54068.78482584 2025-09-29,17:41:22.000,272,11042309,-795,0,1759167681,13138.054710470002,348.9762736499979,54069.09225912 2025-09-29,17:41:23.000,272,11042284,-795,0,1759167682,13137.940193199996,348.6167680200015,54069.29488560001 2025-09-29,17:41:24.000,272,11042294,-795,0,1759167683,13138.142282499997,348.75070149000385,54069.43462800001 2025-09-29,17:41:25.000,272,11042245,-795,0,1759167684,13138.546461099999,349.08201060000283,54069.65122872001 2025-09-29,17:41:26.000,272,11042272,-795,0,1759167685,13138.84285873999,348.94807713000046,54069.97962336 2025-09-29,17:41:27.000,272,11042288,-795,0,1759167686,13139.321136749997,349.0890597300022,54070.280069520006 2025-09-29,17:41:28.000,272,11042308,-795,0,1759167687,13139.604061769998,349.60364621999906,54070.545580080005 2025-09-29,17:41:29.000,272,11042261,-795,0,1759167688,13139.388499849993,350.11118358000385,54070.58750280001 2025-09-29,17:41:30.000,272,11042278,-795,0,1759167689,13139.206619479992,350.5482296400005,54070.8669876 2025-09-29,17:41:31.000,272,11042278,-795,0,1759167690,13139.307664129992,351.34478133000084,54071.1464724 2025-09-29,17:41:32.000,272,11042308,-795,0,1759167691,13139.172937930001,351.8593678199977,54071.31416328 2025-09-29,17:41:33.000,272,11042246,-795,0,1759167692,13138.80244087999,352.44444561000273,54071.4608928 2025-09-29,17:41:34.000,272,11042266,-795,0,1759167693,13138.122073569997,353.03657252999983,54071.453905680006 2025-09-29,17:41:35.000,272,11042249,-795,0,1759167694,13137.475387809995,353.0224742700011,54071.69146776001 2025-09-29,17:41:36.000,272,11042264,-795,0,1759167695,13136.821965739997,353.16345687000285,54071.670506400005 2025-09-29,17:41:37.000,272,11042309,-795,0,1759167696,13136.795020500002,353.59345380000013,54072.04082376 2025-09-29,17:41:38.000,272,11042280,-795,0,1759167697,13136.478413929995,353.9247629099991,54072.222488880005 2025-09-29,17:41:39.000,272,11042288,-795,0,1759167698,13136.027081159998,353.7626329199993,54072.15261768 2025-09-29,17:41:40.000,272,11042296,-795,0,1759167699,13135.973190679993,354.0093524699987,54072.439089600004 2025-09-29,17:41:41.000,272,11042261,-795,0,1759167700,13136.094444259994,354.3406615799977,54072.64870320001 2025-09-29,17:41:42.000,272,11042270,-795,0,1759167701,13135.885618649998,354.37590723000176,54072.75351 2025-09-29,17:41:43.000,272,11042268,-795,0,1759167702,13135.548803149992,354.21377724000195,54072.85132968 2025-09-29,17:41:44.000,272,11042360,-795,0,1759167703,13135.22546026999,354.6014793900031,54072.963123600006 2025-09-29,17:41:45.000,272,11042261,-795,0,1759167704,13135.08399775999,354.98213241000485,54073.15876296 2025-09-29,17:41:46.000,272,11042305,-795,0,1759167705,13135.02337096999,354.6790198200033,54073.49414472 2025-09-29,17:41:47.000,272,11042299,-795,0,1759167706,13135.26587812999,354.41115287999855,54073.731706800005 2025-09-29,17:41:48.000,272,11042307,-795,0,1759167707,13135.434285880001,354.72131459999946,54073.87144920001 2025-09-29,17:41:49.000,272,11042232,-795,0,1759167708,13135.811519239993,355.41212934000214,54073.93433328 2025-09-29,17:41:50.000,272,11042260,-795,0,1759167709,13136.357160349995,356.0113053899986,54074.32561200001 2025-09-29,17:41:51.000,272,11042282,-795,0,1759167710,13136.673766920001,355.9972071299999,54074.640032400006 2025-09-29,17:41:52.000,272,11042264,-795,0,1759167711,13136.53230441,355.7152419300037,54074.68195512001 2025-09-29,17:41:53.000,272,11042295,-795,0,1759167712,13136.168543669999,355.06672197000444,54074.80073616001 2025-09-29,17:41:54.000,272,11042288,-795,0,1759167713,13136.20222521999,355.0737711000038,54074.89855584001 2025-09-29,17:41:55.000,272,11042272,-795,0,1759167714,13136.31000618,355.0103289300023,54074.8845816 2025-09-29,17:41:56.000,272,11042282,-795,0,1759167715,13136.42452344999,354.67197069000395,54074.94047856 2025-09-29,17:41:57.000,272,11042271,-795,0,1759167716,13136.963428249997,354.55918460999965,54075.24791184 2025-09-29,17:41:58.000,272,11042244,-795,0,1759167717,13137.434969949994,354.64377416999923,54075.33175728001 2025-09-29,17:41:59.000,272,11042300,-795,0,1759167718,13137.40128839999,354.85524807000184,54075.3387444 2025-09-29,17:42:00.000,272,11042272,-795,0,1759167719,13137.084681829998,355.32753978000255,54075.46451256 2025-09-29,17:42:01.000,272,11042314,-795,0,1759167720,13136.714184780001,355.1724589200021,54075.59726784001 2025-09-29,17:42:02.000,272,11042335,-795,0,1759167721,13136.518831789996,354.7283637299988,54075.78592008001 2025-09-29,17:42:03.000,272,11042275,-795,0,1759167722,13136.3908419,354.2560720199981,54075.89072688 2025-09-29,17:42:04.000,272,11042306,-795,0,1759167723,13136.215697839994,353.59345380000013,54076.16322456 2025-09-29,17:42:05.000,272,11042289,-795,0,1759167724,13135.872146029993,353.1916533900003,54076.247070000005 2025-09-29,17:42:06.000,272,11042235,-795,0,1759167725,13135.569012079992,352.9731303599983,54076.28899272001 2025-09-29,17:42:07.000,272,11042264,-795,0,1759167726,13135.33324123,352.8814916699994,54076.463670720004 2025-09-29,17:42:08.000,272,11042228,-795,0,1759167727,13135.08399775999,352.3528069200038,54076.61738736 2025-09-29,17:42:09.000,272,11042289,-795,0,1759167728,13135.097470379995,351.972153900002,54076.652322960006 2025-09-29,17:42:10.000,272,11042318,-795,0,1759167729,13135.218723959995,352.3810034400012,54076.847962320004 2025-09-29,17:42:11.000,272,11042270,-795,0,1759167730,13135.00316203999,353.3537833800001,54076.98071760001 2025-09-29,17:42:12.000,272,11042284,-795,0,1759167731,13134.881908459989,354.07984376999957,54077.30911224 2025-09-29,17:42:13.000,272,11042303,-795,0,1759167732,13134.484466169997,354.6155776500018,54077.490777360006 2025-09-29,17:42:14.000,272,11042275,-795,0,1759167733,13133.82430778999,354.43934940000327,54077.48379024001 2025-09-29,17:42:15.000,272,11042311,-795,0,1759167734,13133.635691109994,353.76968204999866,54077.323086480006 2025-09-29,17:42:16.000,272,11042239,-795,0,1759167735,13133.339293470002,353.52296249999927,54077.35802208 2025-09-29,17:42:17.000,272,11042297,-795,0,1759167736,13132.928378559991,353.1705060000022,54077.44885464 2025-09-29,17:42:18.000,272,11042256,-795,0,1759167737,13132.301901729988,352.7334599399983,54077.52571296 2025-09-29,17:42:19.000,272,11042290,-795,0,1759167738,13131.992031469992,352.2047751900027,54077.44885464 2025-09-29,17:42:20.000,272,11042314,-795,0,1759167739,13131.789942169991,351.81707304000156,54077.46282888001 2025-09-29,17:42:21.000,272,11042270,-795,0,1759167740,13131.601325489995,351.51396045,54077.60955840001 2025-09-29,17:42:22.000,272,11042321,-795,0,1759167741,13131.560907629995,351.0275704800006,54077.5746228 2025-09-29,17:42:23.000,272,11042284,-795,0,1759167742,13131.709106449991,350.59052442000393,54077.52571296 2025-09-29,17:42:24.000,272,11042319,-795,0,1759167743,13131.46659928999,350.19577314000344,54077.44885464 2025-09-29,17:42:25.000,272,11042249,-795,0,1759167744,13131.116311169993,350.0054466299989,54077.420906160005 2025-09-29,17:42:26.000,272,11042327,-795,0,1759167745,13130.489834339991,350.39314878000005,54077.49776448 2025-09-29,17:42:27.000,272,11042326,-795,0,1759167746,13130.004820019989,350.7597035400031,54077.4348804 2025-09-29,17:42:28.000,272,11042333,-795,0,1759167747,13130.018292639994,350.5341313800018,54077.41391904001 2025-09-29,17:42:29.000,272,11042226,-795,0,1759167748,13129.977874779994,350.0688888000004,54077.253215280005 2025-09-29,17:42:30.000,272,11042263,-795,0,1759167749,13130.15301884,349.93495532999805,54077.371996320006 2025-09-29,17:42:31.000,272,11042273,-795,0,1759167750,13130.530252199991,349.8292183800004,54077.469816000004 2025-09-29,17:42:32.000,272,11042310,-715,0,1759167751,13130.503306959996,350.08298705999914,54077.67244248 2025-09-29,17:42:33.000,272,11042300,-795,0,1759167752,13130.759286740002,350.34380487000453,54077.7842364 2025-09-29,17:42:34.000,272,11042282,-795,0,1759167753,13131.116311169993,350.23101879000023,54077.84712048001 2025-09-29,17:42:35.000,272,11042299,-795,0,1759167754,13131.32513677999,350.0054466299989,54077.84013336 2025-09-29,17:42:36.000,272,11042312,-795,0,1759167755,13131.197146889994,349.8574148999978,54077.79821064001 2025-09-29,17:42:37.000,272,11042313,-755,0,1759167756,13131.190410579999,350.0688888000004,54077.48379024001 2025-09-29,17:42:38.000,272,11042318,-795,0,1759167757,13131.66868858999,350.25921530999767,54077.60955840001 2025-09-29,17:42:39.000,272,11042264,-795,0,1759167758,13131.803414789996,349.9279061999987,54077.323086480006 2025-09-29,17:42:40.000,272,11042320,-795,0,1759167759,13131.66868858999,349.4203688400012,54077.16936984 2025-09-29,17:42:41.000,272,11042257,-795,0,1759167760,13131.32513677999,349.1666001600024,54077.10648576001 2025-09-29,17:42:42.000,272,11042324,-795,0,1759167761,13130.941167110002,348.8141436599981,54077.085524400005 2025-09-29,17:42:43.000,272,11042294,-795,0,1759167762,13130.725605189997,347.9259532799988,54076.820013840006 2025-09-29,17:42:44.000,272,11042269,-795,0,1759167763,13130.900749250002,346.88268203999905,54076.84097520001 2025-09-29,17:42:45.000,272,11042276,-795,0,1759167764,13131.36555463999,346.0367864400032,54076.652322960006 2025-09-29,17:42:46.000,272,11042298,-795,0,1759167765,13131.621534419995,345.4658069100042,54076.58943888 2025-09-29,17:42:47.000,272,11042318,-795,0,1759167766,13131.560907629995,345.32482431000244,54076.40777376001 2025-09-29,17:42:48.000,272,11042265,-795,0,1759167767,13131.520489769995,346.0508847000019,54076.25405712 2025-09-29,17:42:49.000,272,11042314,-795,0,1759167768,13131.439654049995,346.7769450900014,54075.88373976001 2025-09-29,17:42:50.000,272,11042274,-795,0,1759167769,13131.60806179999,347.101205070001,54075.59028072 2025-09-29,17:42:51.000,272,11042273,-795,0,1759167770,13131.729315379991,347.1223524599991,54075.56233224 2025-09-29,17:42:52.000,272,11042334,-795,0,1759167771,13131.61479811,347.46775983000407,54075.21297624001 2025-09-29,17:42:53.000,272,11042282,-795,0,1759167772,13131.358818329994,347.5453002600043,54075.18502776001 2025-09-29,17:42:54.000,272,11042276,-795,0,1759167773,13131.035475449993,347.5946441699998,54074.79374904 2025-09-29,17:42:55.000,272,11042285,-795,0,1759167774,13130.860331390002,347.68628285999876,54074.584135439996 2025-09-29,17:42:56.000,272,11042284,-795,0,1759167775,13130.341635519995,347.37612113999785,54074.353560480005 2025-09-29,17:42:57.000,272,11042340,-795,0,1759167776,13129.890302749998,346.8192398700048,54074.06010144001 2025-09-29,17:42:58.000,272,11042287,-795,0,1759167777,13129.661268210002,346.37514468000154,54073.71074544 2025-09-29,17:42:59.000,272,11042325,-795,0,1759167778,13129.769049169998,346.38924294000026,54073.54305456 2025-09-29,17:43:00.000,272,11042304,-795,0,1759167779,13130.16649145999,346.19186730000365,54073.47318336 2025-09-29,17:43:01.000,272,11042245,-795,0,1759167780,13130.47636172,345.98039340000105,54073.52908032 2025-09-29,17:43:02.000,272,11042330,-795,0,1759167781,13130.395526,345.62088777000463,54073.43824776001 2025-09-29,17:43:03.000,272,11042321,-795,0,1759167782,13130.718868880002,344.96531867999875,54073.29151824001 2025-09-29,17:43:04.000,272,11042339,-795,0,1759167783,13131.338609399994,344.5494200100002,54073.1378016 2025-09-29,17:43:05.000,272,11042332,-795,0,1759167784,13131.877514200001,344.58466566000425,54072.85132968 2025-09-29,17:43:06.000,272,11042307,-795,0,1759167785,13132.382737449989,345.09220302000176,54072.83735544001 2025-09-29,17:43:07.000,272,11042319,-795,0,1759167786,13132.74649818999,345.71957559000293,54072.71857440001 2025-09-29,17:43:08.000,272,11042250,-795,0,1759167787,13132.578090439994,346.198916430003,54072.52992216001 2025-09-29,17:43:09.000,272,11042200,-795,0,1759167788,13132.126757669997,346.1707199099983,54072.13165632 2025-09-29,17:43:10.000,272,11042289,-795,0,1759167789,13131.61479811,346.32580076999875,54072.005888160005 2025-09-29,17:43:11.000,272,11042260,-795,0,1759167790,13131.230828439999,346.42448859000433,54071.85217152 2025-09-29,17:43:12.000,272,11042303,-795,0,1759167791,13130.954639729993,345.9240003599989,54071.81024880001 2025-09-29,17:43:13.000,272,11042301,-795,0,1759167792,13130.853595079992,345.4164630000014,54071.551725360005 2025-09-29,17:43:14.000,272,11042295,-795,0,1759167793,13130.53698851,345.0005643300028,54071.27922768001 2025-09-29,17:43:15.000,272,11042302,-795,0,1759167794,13130.691923639992,344.6622060900045,54071.097562560004 2025-09-29,17:43:16.000,272,11042310,-795,0,1759167795,13130.941167110002,344.7749921700015,54071.02070424001 2025-09-29,17:43:17.000,272,11042255,-755,0,1759167796,13130.799704600002,345.07810476000304,54070.832052000005 2025-09-29,17:43:18.000,272,11042309,-795,0,1759167797,13130.604351609996,345.43761038999946,54070.6224384 2025-09-29,17:43:19.000,272,11042291,-795,0,1759167798,13130.41573493,345.42351213000074,54070.28705664 2025-09-29,17:43:20.000,272,11042304,-795,0,1759167799,13129.897039059993,344.94417129000067,54070.24513392 2025-09-29,17:43:21.000,272,11042292,-795,0,1759167800,13129.627586659997,344.48597783999867,54070.30103088001 2025-09-29,17:43:22.000,272,11042322,-795,0,1759167801,13129.331189019991,344.1335213400016,54070.091417280004 2025-09-29,17:43:23.000,272,11042299,-795,0,1759167802,13129.07520924,343.8868017900022,54070.37090208001 2025-09-29,17:43:24.000,272,11042309,-795,0,1759167803,13129.243616989996,344.1546687299997,54070.426799040004 2025-09-29,17:43:25.000,272,11042265,-795,0,1759167804,13129.290771159991,344.6058130500023,54070.46173464 2025-09-29,17:43:26.000,272,11042223,-795,0,1759167805,13129.182990199995,344.91597477000323,54070.47570888 2025-09-29,17:43:27.000,272,11042294,-795,0,1759167806,13128.98763720999,345.5997403799993,54070.46872176001 2025-09-29,17:43:28.000,272,11042284,-795,0,1759167807,13129.162781269995,346.3469481600041,54070.69929672 2025-09-29,17:43:29.000,272,11042264,-795,0,1759167808,13128.859647319994,347.1223524599991,54070.615451280006 2025-09-29,17:43:30.000,272,11042298,-795,0,1759167809,13128.805756839989,347.8766093700033,54070.832052000005 2025-09-29,17:43:31.000,272,11042276,-795,0,1759167810,13128.96742827999,348.30660630000057,54070.99275576001 2025-09-29,17:43:32.000,272,11042325,-795,0,1759167811,13129.122363409995,348.78594714000064,54071.10454968 2025-09-29,17:43:33.000,272,11042271,-795,0,1759167812,13129.412024739991,349.0890597300022,54071.17442088 2025-09-29,17:43:34.000,272,11042269,-795,0,1759167813,13129.452442599992,349.42741797000053,54071.3211504 2025-09-29,17:43:35.000,272,11042294,-795,0,1759167814,13129.607377729997,349.94905359000404,54071.32813752001 2025-09-29,17:43:36.000,272,11042280,-795,0,1759167815,13129.856621199993,350.02659402000427,54071.551725360005 2025-09-29,17:43:37.000,272,11042286,-795,0,1759167816,13129.593905109992,349.8926605500019,54071.69845488 2025-09-29,17:43:38.000,272,11042270,-795,0,1759167817,13129.243616989996,349.4979092700014,54071.502815520005 2025-09-29,17:43:39.000,272,11042323,-795,0,1759167818,13129.324452709996,348.8775858299996,54071.621596560006 2025-09-29,17:43:40.000,272,11042317,-795,0,1759167819,13129.540014630002,348.32775368999864,54071.74736472 2025-09-29,17:43:41.000,272,11042256,-795,0,1759167820,13129.728631309998,348.09513239999796,54071.789287440006 2025-09-29,17:43:42.000,272,11042326,-795,0,1759167821,13130.072183119999,347.9893954500003,54071.72640336 2025-09-29,17:43:43.000,272,11042329,-795,0,1759167822,13130.30795396999,348.1515254400001,54071.69845488 2025-09-29,17:43:44.000,272,11042265,-795,0,1759167823,13130.04523787999,348.1867710900042,54071.66351928001 2025-09-29,17:43:45.000,272,11042300,-795,0,1759167824,13129.513069389992,348.01759196999774,54071.68448064 2025-09-29,17:43:46.000,272,11042241,-795,0,1759167825,13129.25708961,347.9682480600022,54071.76133896001 2025-09-29,17:43:47.000,272,11042330,-795,0,1759167826,13128.819229459994,347.93300240999815,54071.768326080004 2025-09-29,17:43:48.000,272,11042336,-795,0,1759167827,13128.516095509993,348.04578849000245,54071.838197280005 2025-09-29,17:43:49.000,272,11042299,-795,0,1759167828,13128.361160380002,348.27840978000313,54071.68448064 2025-09-29,17:43:50.000,272,11042304,-795,0,1759167829,13128.307269899997,349.0538140799981,54071.86614576 2025-09-29,17:43:51.000,272,11042325,-795,0,1759167830,13128.159071080001,349.70233404000464,54072.01287528 2025-09-29,17:43:52.000,272,11042300,-795,0,1759167831,13127.93003653999,350.1675766199987,54072.20851464 2025-09-29,17:43:53.000,272,11042280,-795,0,1759167832,13127.71447462,350.44249269000284,54072.48799944 2025-09-29,17:43:54.000,272,11042294,-795,0,1759167833,13127.370922809998,350.54118051000114,54072.66966456001 2025-09-29,17:43:55.000,272,11042324,-795,0,1759167834,13126.906117419996,350.42134530000476,54072.62075472001 2025-09-29,17:43:56.000,272,11042301,-795,0,1759167835,13126.83875432,350.3508540000039,54072.74652288001 2025-09-29,17:43:57.000,272,11042267,-795,0,1759167836,13126.83201800999,350.02659402000427,54072.81639408001 2025-09-29,17:43:58.000,272,11042269,-795,0,1759167837,13126.81180907999,349.5613514400029,54072.64171608 2025-09-29,17:43:59.000,272,11042286,-795,0,1759167838,13126.340267379994,348.96922451999853,54072.557870640005 2025-09-29,17:44:00.000,272,11042314,-795,0,1759167839,13126.097760219993,348.680210190003,54072.55088352001 2025-09-29,17:44:01.000,272,11042294,-795,0,1759167840,13126.124705460003,348.62381715000083,54072.66966456001 2025-09-29,17:44:02.000,272,11042287,-795,0,1759167841,13126.111232839998,348.83529105000343,54072.76748424001 2025-09-29,17:44:03.000,272,11042264,-795,0,1759167842,13126.077551289993,349.2370914600033,54073.15177584001 2025-09-29,17:44:04.000,272,11042331,-795,0,1759167843,13125.740735790001,349.251189720002,54073.24959552001 2025-09-29,17:44:05.000,272,11042263,-795,0,1759167844,13125.59253696999,349.3357792800016,54073.49414472 2025-09-29,17:44:06.000,272,11042242,-795,0,1759167845,13125.30961194999,348.93397887000174,54073.745681039996 2025-09-29,17:44:07.000,272,11042305,-795,0,1759167846,13124.649453569997,348.30660630000057,54074.00420448 2025-09-29,17:44:08.000,272,11042311,-795,0,1759167847,13124.17117555999,347.94710067000415,54074.22779232001 2025-09-29,17:44:09.000,272,11042296,-795,0,1759167848,13123.672688619998,347.5453002600043,54074.3605476 2025-09-29,17:44:10.000,272,11042259,-795,0,1759167849,13123.389763599997,347.2492368000021,54074.674968 2025-09-29,17:44:11.000,272,11042293,-795,0,1759167850,13123.376290979992,347.05891029000486,54075.15009216 2025-09-29,17:44:12.000,272,11042324,-795,0,1759167851,13123.605325520002,346.9249768200025,54075.3387444 2025-09-29,17:44:13.000,272,11042229,-795,0,1759167852,13123.726579099988,347.09415594000166,54075.66713904001 2025-09-29,17:44:14.000,272,11042244,-795,0,1759167853,13124.19138448999,347.77087241999834,54075.813868560006 2025-09-29,17:44:15.000,272,11042206,-795,0,1759167854,13124.912169659998,348.5674241099987,54076.27501848 2025-09-29,17:44:16.000,272,11042265,-795,0,1759167855,13125.174885749999,349.15955103000306,54076.52655480001 2025-09-29,17:44:17.000,272,11042304,-795,0,1759167856,13125.114258959999,349.42741797000053,54076.81302672001 2025-09-29,17:44:18.000,272,11042298,-795,0,1759167857,13124.972796449998,349.6106953499984,54076.88289792 2025-09-29,17:44:19.000,272,11042314,-795,0,1759167858,13125.080577409994,349.5965970899997,54076.90385928 2025-09-29,17:44:20.000,272,11042285,-795,0,1759167859,13125.154676819999,349.5613514400029,54077.183344080004 2025-09-29,17:44:21.000,272,11042275,-795,0,1759167860,13125.43086552999,349.5472531800042,54077.49776448 2025-09-29,17:44:22.000,272,11042319,-795,0,1759167861,13125.902407230002,349.709383170004,54077.756287920005 2025-09-29,17:44:23.000,272,11042308,-795,0,1759167862,13126.178595939993,350.40724703999877,54078.11961816 2025-09-29,17:44:24.000,272,11042327,-795,0,1759167863,13126.380685239994,351.2672409000006,54078.31525752 2025-09-29,17:44:25.000,272,11042351,-795,0,1759167864,13126.373948929999,351.972153900002,54078.60172944 2025-09-29,17:44:26.000,272,11042304,-795,0,1759167865,13126.299849519994,352.9096881900041,54078.99300816001 2025-09-29,17:44:27.000,272,11042352,-795,0,1759167866,13126.367212619989,353.06476905000454,54079.314415680004 2025-09-29,17:44:28.000,272,11042318,-795,0,1759167867,13126.400894169994,353.11411296000006,54079.46813232 2025-09-29,17:44:29.000,272,11042313,-795,0,1759167868,13126.158387009993,353.2691938200005,54079.51005504 2025-09-29,17:44:30.000,272,11042273,-795,0,1759167869,13126.259431659993,353.1211620899994,54079.87338528 2025-09-29,17:44:31.000,272,11042280,-795,0,1759167870,13126.131441769998,352.55723168999975,54080.18081856 2025-09-29,17:44:32.000,272,11042279,-795,0,1759167871,13125.902407230002,351.9228099899992,54080.4044064 2025-09-29,17:44:33.000,272,11042334,-795,0,1759167872,13125.666636379996,351.1544548200036,54080.56511016 2025-09-29,17:44:34.000,272,11042285,-795,0,1759167873,13125.29613933,351.055766999998,54080.62799424001 2025-09-29,17:44:35.000,272,11042326,-795,0,1759167874,13125.30961194999,351.0275704800006,54080.704852560004 2025-09-29,17:44:36.000,272,11042306,-795,0,1759167875,13125.181622059994,350.86544049000076,54080.823633600005 2025-09-29,17:44:37.000,272,11042347,-795,0,1759167876,13124.891960729998,350.4283944300041,54080.774723760005 2025-09-29,17:44:38.000,272,11042292,-795,0,1759167877,13124.41368271999,350.11118358000385,54080.73978816 2025-09-29,17:44:39.000,272,11042275,-795,0,1759167878,13123.800678509993,350.0759379299998,54080.57908440001 2025-09-29,17:44:40.000,272,11042293,-795,0,1759167879,13123.753524339998,349.5965970899997,54080.74677528001 2025-09-29,17:44:41.000,272,11042324,-795,0,1759167880,13123.605325520002,348.47578541999974,54080.823633600005 2025-09-29,17:44:42.000,272,11042310,-795,0,1759167881,13123.591852899997,347.1998928899993,54081.040234320004 2025-09-29,17:44:43.000,272,11042320,-795,0,1759167882,13123.874777919998,346.0367864400032,54081.19395096 2025-09-29,17:44:44.000,272,11042293,-795,0,1759167883,13123.820887439993,345.5926912499999,54081.12407976 2025-09-29,17:44:45.000,272,11042286,-755,0,1759167884,13123.443654080002,345.27548039999965,54081.00529872001 2025-09-29,17:44:46.000,272,11042315,-795,0,1759167885,13123.302191570001,344.99351520000346,54080.88651768001 2025-09-29,17:44:47.000,272,11042343,-795,0,1759167886,13123.18093799,345.0710556300037,54080.71183968 2025-09-29,17:44:48.000,272,11042297,-795,0,1759167887,13123.09336595999,345.2472838800022,54080.53017456001 2025-09-29,17:44:49.000,272,11042312,-795,0,1759167888,13122.581406399993,345.3530208299999,54080.25068976 2025-09-29,17:44:50.000,272,11042298,-795,0,1759167889,13122.372580789997,345.5785929900012,54080.222741280006 2025-09-29,17:44:51.000,272,11042271,-795,0,1759167890,13122.210909349997,345.32482431000244,54080.21575416001 2025-09-29,17:44:52.000,272,11042240,-795,0,1759167891,13122.049237909996,344.99351520000346,54080.201779920004 2025-09-29,17:44:53.000,272,11042278,-795,0,1759167892,13122.062710530001,344.57056739999825,54080.18780568 2025-09-29,17:44:54.000,272,11042262,-795,0,1759167893,13122.217645659992,344.3027004600008,54080.13889584 2025-09-29,17:44:55.000,272,11042287,-795,0,1759167894,13122.608351639989,344.3590935000029,54080.34850944 2025-09-29,17:44:56.000,272,11042326,-795,0,1759167895,13122.87780404,344.4013882799991,54080.66292984 2025-09-29,17:44:57.000,272,11042324,-795,0,1759167896,13122.884540349994,344.3590935000029,54080.86555632001 2025-09-29,17:44:58.000,272,11042316,-795,0,1759167897,13122.648769499989,343.9713913500018,54081.01927296 2025-09-29,17:44:59.000,272,11042355,-795,0,1759167898,13122.480361749993,343.86565440000413,54081.16600248 2025-09-29,17:45:00.000,272,11042300,-795,0,1759167899,13122.507306989988,344.1546687299997,54081.36164184 2025-09-29,17:45:01.000,272,11042259,-795,0,1759167900,13122.823913559994,344.22516003000055,54081.69003648 2025-09-29,17:45:02.000,272,11042276,-795,0,1759167901,13123.16072906,344.3943391499997,54081.81580464 2025-09-29,17:45:03.000,272,11042328,-795,0,1759167902,13123.416708839992,344.7256482599987,54081.9066372 2025-09-29,17:45:04.000,272,11042310,-795,0,1759167903,13123.308927879996,345.33892257000116,54081.899650080006 2025-09-29,17:45:05.000,272,11042313,-795,0,1759167904,13123.01253023999,345.7759686299978,54082.00445688 2025-09-29,17:45:06.000,272,11042332,-795,0,1759167905,13123.11357488999,346.2835059900026,54082.26298032 2025-09-29,17:45:07.000,272,11042331,-795,0,1759167906,13123.409972529997,346.6289133600003,54082.55643936 2025-09-29,17:45:08.000,272,11042315,-795,0,1759167907,13123.537962419992,346.83333813000354,54082.80098856 2025-09-29,17:45:09.000,272,11042238,-795,0,1759167908,13123.612061829997,346.5090781500039,54082.9197696 2025-09-29,17:45:10.000,272,11042273,-795,0,1759167909,13123.591852899997,345.8041651500025,54083.34598392 2025-09-29,17:45:11.000,272,11042314,-795,0,1759167910,13123.484071940002,344.78204130000086,54083.52066192001 2025-09-29,17:45:12.000,272,11042282,-795,0,1759167911,13123.22135585,343.9079491800003,54083.68136568 2025-09-29,17:45:13.000,272,11042319,-795,0,1759167912,13123.026002859995,343.132544879998,54083.723288400004 2025-09-29,17:45:14.000,272,11042305,-795,0,1759167913,13122.93169451999,343.23828183000296,54083.583546 2025-09-29,17:45:15.000,272,11042290,-795,0,1759167914,13122.965376069995,343.75286831999983,54083.63944296 2025-09-29,17:45:16.000,272,11042342,-795,0,1759167915,13123.1203112,344.2956513300014,54083.78617248001 2025-09-29,17:45:17.000,272,11042334,-795,0,1759167916,13123.01926655,344.58466566000425,54083.86303080001 2025-09-29,17:45:18.000,272,11042301,-795,0,1759167917,13122.985584999995,345.0217117200009,54083.85604368001 2025-09-29,17:45:19.000,272,11042271,-795,0,1759167918,13123.03947548,346.29055512000195,54083.723288400004 2025-09-29,17:45:20.000,272,11042286,-795,0,1759167919,13122.87106772999,347.52415286999894,54083.87700504 2025-09-29,17:45:21.000,272,11042266,-795,0,1759167920,13122.493834369998,348.4828345499991,54084.07264440001 2025-09-29,17:45:22.000,272,11042313,-795,0,1759167921,13122.332162929997,349.1736492900018,54084.44994888 2025-09-29,17:45:23.000,272,11042269,-795,0,1759167922,13122.278272449992,349.7587270799995,54084.729433680004 2025-09-29,17:45:24.000,272,11042292,-795,0,1759167923,13122.210909349997,349.9913483700002,54084.918085920006 2025-09-29,17:45:25.000,272,11042303,-795,0,1759167924,13122.197436729992,350.04774141000235,54085.14866088 2025-09-29,17:45:26.000,272,11042283,-795,0,1759167925,13122.183964110001,350.0124957599983,54085.34430024001 2025-09-29,17:45:27.000,272,11042320,-795,0,1759167926,13122.392789719997,350.15347836,54085.588849440006 2025-09-29,17:45:28.000,272,11042285,-795,0,1759167927,13122.514043299998,350.99937396000314,54085.7844888 2025-09-29,17:45:29.000,272,11042310,-795,0,1759167928,13122.271536139997,351.28133915999933,54085.70763048001 2025-09-29,17:45:30.000,272,11042284,-795,0,1759167929,13121.97513849999,351.18265134000103,54085.82641152001 2025-09-29,17:45:31.000,272,11042321,-795,0,1759167930,13121.490124179989,350.8372439700033,54085.89628272001 2025-09-29,17:45:32.000,272,11042307,-795,0,1759167931,13120.964692000001,350.6469174599988,54085.74256608 2025-09-29,17:45:33.000,272,11042311,-795,0,1759167932,13120.63461280999,350.6469174599988,54085.83339864 2025-09-29,17:45:34.000,272,11042318,-795,0,1759167933,13120.196752659998,350.5693770299986,54085.77051456 2025-09-29,17:45:35.000,272,11042308,-795,0,1759167934,13120.176543729998,350.816096579998,54085.903269840004 2025-09-29,17:45:36.000,272,11042294,-795,0,1759167935,13120.57398601999,350.6821631100029,54086.10589632 2025-09-29,17:45:37.000,272,11042306,-795,0,1759167936,13120.75586638999,350.2169205300015,54086.46922656001 2025-09-29,17:45:38.000,272,11042284,-795,0,1759167937,13120.728921149996,349.7587270799995,54086.622943200004 2025-09-29,17:45:39.000,272,11042293,-795,0,1759167938,13120.796284249991,349.32873015000223,54086.88845376 2025-09-29,17:45:40.000,272,11042275,-795,0,1759167939,13120.54030447,349.0679123400041,54086.930376480006 2025-09-29,17:45:41.000,272,11042286,-795,0,1759167940,13120.35168778999,349.2652879800007,54087.37056504 2025-09-29,17:45:42.000,272,11042337,-795,0,1759167941,13120.122653249993,350.0900361899985,54087.363577920005 2025-09-29,17:45:43.000,272,11042320,-755,0,1759167942,13119.839728229992,350.6328192000001,54087.57319152001 2025-09-29,17:45:44.000,272,11042307,-795,0,1759167943,13119.50291273,351.03461960999994,54087.57319152001 2025-09-29,17:45:45.000,272,11042309,-795,0,1759167944,13119.105470439994,350.8795387499995,54087.50332032001 2025-09-29,17:45:46.000,272,11042336,-795,0,1759167945,13118.869699589988,350.8724896200001,54087.33562944001 2025-09-29,17:45:47.000,272,11042328,-795,0,1759167946,13118.566565640001,350.90068614000484,54087.25877112001 2025-09-29,17:45:48.000,272,11042314,-795,0,1759167947,13118.485729920001,350.8090474499986,54087.22383552 2025-09-29,17:45:49.000,272,11042250,-795,0,1759167948,13118.398157889991,350.3156083499998,54086.95133784001 2025-09-29,17:45:50.000,272,11042243,-795,0,1759167949,13118.32405848,349.80102186000295,54086.958324960004 2025-09-29,17:45:51.000,272,11042333,-795,0,1759167950,13118.14217811,349.80102186000295,54086.98627344 2025-09-29,17:45:52.000,272,11042305,-795,0,1759167951,13118.17585965999,350.4001979099994,54087.028196160005 2025-09-29,17:45:53.000,272,11042339,-795,0,1759167952,13117.99397928999,351.38002697999764,54086.958324960004 2025-09-29,17:45:54.000,272,11042268,-795,0,1759167953,13117.859253089999,352.2047751900027,54086.74871136 2025-09-29,17:45:55.000,272,11042270,-795,0,1759167954,13118.12196918,352.9731303599983,54086.58800760001 2025-09-29,17:45:56.000,272,11042292,-795,0,1759167955,13118.19606858999,353.36083250999945,54086.66486592001 2025-09-29,17:45:57.000,272,11042294,-795,0,1759167956,13118.007451909994,353.4383729399997,54086.60198184 2025-09-29,17:45:58.000,272,11042282,-795,0,1759167957,13117.832307849989,353.3537833800001,54086.622943200004 2025-09-29,17:45:59.000,272,11042291,-795,0,1759167958,13117.448338180002,352.7334599399983,54086.44127808 2025-09-29,17:46:00.000,272,11042296,-795,0,1759167959,13117.360766149992,351.8241221700009,54086.574033360004 2025-09-29,17:46:01.000,272,11042373,-795,0,1759167960,13117.246248880001,350.96412830999907,54086.68582728001 2025-09-29,17:46:02.000,272,11042288,-795,0,1759167961,13117.219303639991,350.0124957599983,54086.95133784001 2025-09-29,17:46:03.000,272,11042342,-795,0,1759167962,13116.91616968999,349.13135450999835,54087.077106000004 2025-09-29,17:46:04.000,272,11042301,-795,0,1759167963,13116.646717289994,348.4264415100042,54087.09108024001 2025-09-29,17:46:05.000,272,11042243,-795,0,1759167964,13116.511991089988,347.5946441699998,54087.10505448 2025-09-29,17:46:06.000,272,11042273,-795,0,1759167965,13116.370528580002,346.6500607499984,54087.3216552 2025-09-29,17:46:07.000,272,11042281,-795,0,1759167966,13116.175175589997,345.89580384000146,54087.3915264 2025-09-29,17:46:08.000,272,11042310,-795,0,1759167967,13116.249275000002,345.2190873600048,54087.52428168001 2025-09-29,17:46:09.000,272,11042263,-795,0,1759167968,13116.613035739989,344.7608939100028,54087.482358960006 2025-09-29,17:46:10.000,272,11042292,-795,0,1759167969,13116.77470717999,344.17581611999776,54087.61511424 2025-09-29,17:46:11.000,272,11042301,-795,0,1759167970,13116.666926219994,343.76696657999855,54087.81075360001 2025-09-29,17:46:12.000,272,11042296,-795,0,1759167971,13116.323374409993,343.75286831999983,54087.90158616 2025-09-29,17:46:13.000,272,11042199,-795,0,1759167972,13116.256011309997,343.58368920000066,54088.06927704 2025-09-29,17:46:14.000,272,11042259,-795,0,1759167973,13116.269483930002,342.8999235900046,54088.13914824 2025-09-29,17:46:15.000,272,11042251,-795,0,1759167974,13116.242538689992,342.5756636099977,54088.39767168 2025-09-29,17:46:16.000,272,11042308,-795,0,1759167975,13116.471573229988,342.76599012000224,54088.72606632001 2025-09-29,17:46:17.000,272,11042357,-795,0,1759167976,13117.06436851,343.0832009700025,54088.942667040006 2025-09-29,17:46:18.000,272,11042314,-795,0,1759167977,13117.535910209997,343.2523800900017,54089.16625488 2025-09-29,17:46:19.000,272,11042281,-795,0,1759167978,13117.731263199988,343.33696965000127,54089.40381696 2025-09-29,17:46:20.000,272,11042307,-795,0,1759167979,13117.758208439998,343.59073833,54089.711250240005 2025-09-29,17:46:21.000,272,11042294,-795,0,1759167980,13117.839044159999,343.5554926800032,54090.10252896 2025-09-29,17:46:22.000,272,11042266,-795,0,1759167981,13117.89293463999,343.66827876000025,54090.24227136 2025-09-29,17:46:23.000,272,11042305,-755,0,1759167982,13118.06134239,343.6118857199981,54090.263232720004 2025-09-29,17:46:24.000,272,11042295,-795,0,1759167983,13118.4048942,344.23925828999927,54090.27720696001 2025-09-29,17:46:25.000,272,11042327,-795,0,1759167984,13118.593510879997,344.8102378199983,54090.55669176 2025-09-29,17:46:26.000,272,11042344,-795,0,1759167985,13118.640665049992,345.169743450002,54090.68245992 2025-09-29,17:46:27.000,272,11042311,-795,0,1759167986,13118.977480549998,344.93007303000195,54090.92700912001 2025-09-29,17:46:28.000,272,11042332,-795,0,1759167987,13119.449022249995,344.8243360800043,54090.97591896001 2025-09-29,17:46:29.000,272,11042268,-795,0,1759167988,13119.994663359998,344.9230239000026,54090.982906080004 2025-09-29,17:46:30.000,272,11042271,-795,0,1759167989,13120.49315029999,344.8525326000017,54091.24142952001 2025-09-29,17:46:31.000,272,11042289,-795,0,1759167990,13121.341925359993,344.94417129000067,54091.41610752 2025-09-29,17:46:32.000,272,11042322,-795,0,1759167991,13122.258063519992,345.3459717000005,54091.63969536 2025-09-29,17:46:33.000,272,11042338,-795,0,1759167992,13123.207883229996,345.99449165999977,54091.80738624 2025-09-29,17:46:34.000,272,11042329,-795,0,1759167993,13123.928668399989,346.99546812000335,54091.96110288001 2025-09-29,17:46:35.000,272,11042311,-795,0,1759167994,13124.501254750001,347.19284375999996,54092.14975512001 2025-09-29,17:46:36.000,272,11042309,-795,0,1759167995,13124.932378589998,347.4818580900028,54092.45718840001 2025-09-29,17:46:37.000,272,11042289,-795,0,1759167996,13125.006477999988,347.30562984000426,54092.54103384 2025-09-29,17:46:38.000,272,11042279,-795,0,1759167997,13125.120995269994,346.8756329099997,54092.65282776001 2025-09-29,17:46:39.000,272,11042356,-795,0,1759167998,13125.767681029996,346.8262890000042,54092.62487928001 2025-09-29,17:46:40.000,272,11042306,-795,0,1759167999,13126.602983469995,347.00956638000207,54092.79257016001 2025-09-29,17:46:41.000,272,11042290,-795,0,1759168000,13127.013898379992,347.46775983000407,54092.67378912001 2025-09-29,17:46:42.000,272,11042292,-795,0,1759168001,13127.081261480002,347.6228406900045,54093.05808072001 2025-09-29,17:46:43.000,272,11042253,-795,0,1759168002,13127.310296019998,347.67218460000004,54093.29564280001 2025-09-29,17:46:44.000,272,11042331,-795,0,1759168003,13127.674056759999,347.88365850000264,54093.365514 2025-09-29,17:46:45.000,272,11042281,-795,0,1759168004,13128.199488940001,348.003493709999,54093.449359440005 2025-09-29,17:46:46.000,272,11042297,-795,0,1759168005,13128.711448499998,348.1162797900033,54093.41442384 2025-09-29,17:46:47.000,272,11042315,-795,0,1759168006,13129.425497359996,348.37709760000143,54093.568140480005 2025-09-29,17:46:48.000,272,11042332,-795,0,1759168007,13129.977874779994,347.9400515400048,54093.70788288001 2025-09-29,17:46:49.000,272,11042330,-795,0,1759168008,13130.37531707,347.30562984000426,54093.67993440001 2025-09-29,17:46:50.000,272,11042314,-795,0,1759168009,13130.806440909997,346.98136986000463,54093.96640632001 2025-09-29,17:46:51.000,272,11042307,-795,0,1759168010,13130.974848659993,346.52317641000263,54094.21794264 2025-09-29,17:46:52.000,272,11042263,-795,0,1759168011,13131.022002829988,346.10727774000406,54094.336723680004 2025-09-29,17:46:53.000,272,11042308,-795,0,1759168012,13131.244301059989,345.4799051700029,54094.693066800006 2025-09-29,17:46:54.000,272,11042283,-795,0,1759168013,13131.560907629995,345.04990823999833,54094.85377056001 2025-09-29,17:46:55.000,272,11042308,-795,0,1759168014,13131.789942169991,344.7256482599987,54095.00050008001 2025-09-29,17:46:56.000,272,11042303,-795,0,1759168015,13131.75626062,344.18991438000376,54095.175178080004 2025-09-29,17:46:57.000,272,11042314,-795,0,1759168016,13131.64847965999,343.4427065999989,54095.43370152001 2025-09-29,17:46:58.000,272,11042340,-795,0,1759168017,13131.399236189995,342.55451621999964,54095.46863712 2025-09-29,17:46:59.000,272,11042319,-795,0,1759168018,13131.39249988,341.8425540899989,54095.71318632 2025-09-29,17:47:00.000,272,11042330,-795,0,1759168019,13131.298191539994,341.84960321999824,54095.72017344001 2025-09-29,17:47:01.000,272,11042241,-795,0,1759168020,13131.50701714999,342.55451621999964,54095.964722640005 2025-09-29,17:47:02.000,272,11042296,-795,0,1759168021,13131.44639035999,342.86467794000055,54096.09747792 2025-09-29,17:47:03.000,272,11042345,-795,0,1759168022,13131.621534419995,343.0550044499978,54096.2302332 2025-09-29,17:47:04.000,272,11042327,-795,0,1759168023,13132.012240399992,343.5554926800032,54096.22324608001 2025-09-29,17:47:05.000,272,11042322,-795,0,1759168024,13132.039185640002,343.52024702999915,54096.27215592001 2025-09-29,17:47:06.000,272,11042319,-795,0,1759168025,13132.146966599998,343.07615184000315,54096.467795280005 2025-09-29,17:47:07.000,272,11042293,-795,0,1759168026,13132.450100549999,342.5122214400035,54096.467795280005 2025-09-29,17:47:08.000,272,11042306,-795,0,1759168027,13132.63198092,342.1809123300045,54096.39093696001 2025-09-29,17:47:09.000,272,11042303,-795,0,1759168028,13132.84754283999,341.772062789998,54096.2302332 2025-09-29,17:47:10.000,272,11042299,-795,0,1759168029,13132.79365236,341.0389532699992,54096.28613016 2025-09-29,17:47:11.000,272,11042275,-795,0,1759168030,13132.70608032999,340.2635489700042,54096.251194560005 2025-09-29,17:47:12.000,272,11042311,-795,0,1759168031,13132.60503567999,339.5797833600009,54096.33504 2025-09-29,17:47:13.000,272,11042283,-795,0,1759168032,13132.80712497999,339.62912727000366,54096.38394984 2025-09-29,17:47:14.000,272,11042337,-795,0,1759168033,13133.170885719992,339.3683094599983,54096.53067936001 2025-09-29,17:47:15.000,272,11042319,-795,0,1759168034,13133.628954799999,339.0370003499993,54096.67740888001 2025-09-29,17:47:16.000,272,11042350,-795,0,1759168035,13134.228486389991,338.9524107899997,54096.95689368 2025-09-29,17:47:17.000,272,11042314,-795,0,1759168036,13134.767391189998,339.09339339000144,54097.152533039996 2025-09-29,17:47:18.000,272,11042291,-795,0,1759168037,13135.380395399996,339.7066677000039,54097.21541712 2025-09-29,17:47:19.000,272,11042325,-795,0,1759168038,13135.575748390002,340.35518766000314,54096.9988164 2025-09-29,17:47:20.000,272,11042304,-795,0,1759168039,13135.447758499991,341.15878848000284,54096.96388080001 2025-09-29,17:47:21.000,272,11042323,-795,0,1759168040,13135.178306099995,342.0328806000034,54096.96388080001 2025-09-29,17:47:22.000,272,11042261,-795,0,1759168041,13134.875172149994,341.99058582,54097.1036232 2025-09-29,17:47:23.000,272,11042306,-795,0,1759168042,13134.572038199993,341.65222758000164,54097.11759744 2025-09-29,17:47:24.000,272,11042308,-795,0,1759168043,13134.403630449997,341.20813238999835,54097.09663608 2025-09-29,17:47:25.000,272,11042296,-795,0,1759168044,13134.585510819998,340.67944764000276,54097.06170048001 2025-09-29,17:47:26.000,272,11042306,-795,0,1759168045,13135.27261444,341.17288674000156,54097.20144288001 2025-09-29,17:47:27.000,272,11042299,-795,0,1759168046,13135.952981749993,341.77911192000465,54097.187468640004 2025-09-29,17:47:28.000,272,11042284,-795,0,1759168047,13136.26285200999,342.02583147000405,54097.27131408 2025-09-29,17:47:29.000,272,11042328,-795,0,1759168048,13136.28306093999,341.9059962600004,54097.21541712 2025-09-29,17:47:30.000,272,11042309,-795,0,1759168049,13136.080971639989,341.3138693400033,54097.29227544 2025-09-29,17:47:31.000,272,11042342,-795,0,1759168050,13135.831728169993,340.73584067999764,54097.46695344001 2025-09-29,17:47:32.000,272,11042293,-795,0,1759168051,13135.21198765,340.12256637000246,54097.57874736 2025-09-29,17:47:33.000,272,11042297,-795,0,1759168052,13134.390157829992,339.56568510000216,54097.4529792 2025-09-29,17:47:34.000,272,11042308,-795,0,1759168053,13133.534646459993,339.50929206,54097.522850400004 2025-09-29,17:47:35.000,272,11042300,-795,0,1759168054,13133.177622030002,339.3612603299989,54097.58573448001 2025-09-29,17:47:36.000,272,11042302,-795,0,1759168055,13133.406656569998,339.25552338000125,54097.739451120004 2025-09-29,17:47:37.000,272,11042318,-795,0,1759168056,13133.534646459993,339.3612603299989,54097.809322320005 2025-09-29,17:47:38.000,272,11042302,-795,0,1759168057,13133.413392879993,339.4247025000004,54097.858232160004 2025-09-29,17:47:39.000,272,11042313,-795,0,1759168058,13133.083313689996,339.2837198999987,54097.91412912 2025-09-29,17:47:40.000,272,11042298,-795,0,1759168059,13132.90816962999,338.9171651400029,54098.13072984 2025-09-29,17:47:41.000,272,11042280,-795,0,1759168060,13132.63198092,338.45192256000155,54098.23553664001 2025-09-29,17:47:42.000,272,11042321,-795,0,1759168061,13132.133493979993,338.20520301000215,54098.25649800001 2025-09-29,17:47:43.000,272,11042307,-795,0,1759168062,13131.890986819992,338.0642204100004,54098.16566544001 2025-09-29,17:47:44.000,272,11042333,-795,0,1759168063,13131.64847965999,338.1770064900047,54098.15867832 2025-09-29,17:47:45.000,272,11042307,-795,0,1759168064,13131.661952279996,338.9735581799978,54098.27745936 2025-09-29,17:47:46.000,272,11042330,-795,0,1759168065,13131.661952279996,339.9886329000001,54098.43816312 2025-09-29,17:47:47.000,272,11042312,-795,0,1759168066,13131.816887410001,340.756988070003,54098.54296992001 2025-09-29,17:47:48.000,272,11042358,-795,0,1759168067,13131.621534419995,341.37026237999817,54098.34733056 2025-09-29,17:47:49.000,272,11042346,-795,0,1759168068,13131.520489769995,342.1668140699985,54098.33335632001 2025-09-29,17:47:50.000,272,11042311,-795,0,1759168069,13131.73605169,342.9351692400014,54098.4661116 2025-09-29,17:47:51.000,272,11042298,-795,0,1759168070,13132.005504089997,342.97746402000485,54098.52200856001 2025-09-29,17:47:52.000,272,11042336,-795,0,1759168071,13132.490518409999,343.0832009700025,54098.766557760006 2025-09-29,17:47:53.000,272,11042302,-795,0,1759168072,13132.941851179996,343.48500138000236,54098.89232592 2025-09-29,17:47:54.000,272,11042343,-795,0,1759168073,13133.305611919997,343.922047439999,54098.934248640006 2025-09-29,17:47:55.000,272,11042294,-795,0,1759168074,13133.89167089,344.5917147900036,54099.17181072001 2025-09-29,17:47:56.000,272,11042381,-795,0,1759168075,13134.241959009996,344.80318868999893,54099.33251448 2025-09-29,17:47:57.000,272,11042317,-795,0,1759168076,13134.228486389991,344.8243360800043,54099.3744372 2025-09-29,17:47:58.000,272,11042308,-795,0,1759168077,13133.93208875,344.8525326000017,54099.388411440006 2025-09-29,17:47:59.000,272,11042326,-795,0,1759168078,13133.548119079998,344.4154865399978,54099.31155312001 2025-09-29,17:48:00.000,272,11042328,-795,0,1759168079,13132.962060109996,343.6259839800041,54099.269630400006 2025-09-29,17:48:01.000,272,11042317,-795,0,1759168080,13132.450100549999,342.8082848999984,54099.10892664 2025-09-29,17:48:02.000,272,11042252,-795,0,1759168081,13132.57135413,342.12451929000235,54099.32552736 2025-09-29,17:48:03.000,272,11042294,-795,0,1759168082,13132.58482674999,341.6381293200029,54099.31155312001 2025-09-29,17:48:04.000,272,11042347,-795,0,1759168083,13132.56461781999,341.1446902200041,54099.27661752 2025-09-29,17:48:05.000,272,11042295,-795,0,1759168084,13132.423155309989,340.9825602300043,54099.2346948 2025-09-29,17:48:06.000,272,11042233,-795,0,1759168085,13132.126757669997,341.04600239999854,54099.3744372 2025-09-29,17:48:07.000,272,11042321,-795,0,1759168086,13131.73605169,341.532392369998,54099.54911520001 2025-09-29,17:48:08.000,272,11042309,-795,0,1759168087,13131.63500704,341.75091539999994,54099.723793200006 2025-09-29,17:48:09.000,272,11042296,-795,0,1759168088,13131.621534419995,341.50419585000054,54099.74475456001 2025-09-29,17:48:10.000,272,11042298,-795,0,1759168089,13131.810151099991,341.5605888900027,54100.02423936 2025-09-29,17:48:11.000,272,11042323,-795,0,1759168090,13132.187384459998,342.46992666000006,54100.31769840001 2025-09-29,17:48:12.000,272,11042316,-795,0,1759168091,13132.58482674999,343.58368920000066,54100.590196080004 2025-09-29,17:48:13.000,272,11042274,-795,0,1759168092,13132.699344019995,344.01368612999795,54100.72295136001 2025-09-29,17:48:14.000,272,11042308,-795,0,1759168093,13132.50399102999,343.9713913500018,54100.83474528 2025-09-29,17:48:15.000,272,11042273,-795,0,1759168094,13132.376001139994,344.33794611000485,54101.00243616 2025-09-29,17:48:16.000,272,11042338,-795,0,1759168095,13132.658926159995,345.29662778999773,54101.17711416 2025-09-29,17:48:17.000,272,11042299,-795,0,1759168096,13132.74649818999,346.20596556000237,54101.30288232001 2025-09-29,17:48:18.000,272,11042338,-795,0,1759168097,13132.62524460999,347.1082542000004,54101.2958952 2025-09-29,17:48:19.000,272,11042303,-795,0,1759168098,13133.069841069992,347.84841284999857,54101.233011120006 2025-09-29,17:48:20.000,272,11042300,-795,0,1759168099,13133.628954799999,347.8695602400039,54101.49153456001 2025-09-29,17:48:21.000,272,11042261,-795,0,1759168100,13134.039869709995,347.3690720099985,54101.6801868 2025-09-29,17:48:22.000,272,11042290,-795,0,1759168101,13134.275640560001,346.5443238000007,54101.596341360004 2025-09-29,17:48:23.000,272,11042335,-795,0,1759168102,13134.551829269993,345.9028529700008,54101.57538 2025-09-29,17:48:24.000,272,11042315,-795,0,1759168103,13135.00989835,346.02973731000384,54101.568392880006 2025-09-29,17:48:25.000,272,11042308,-795,0,1759168104,13135.218723959995,346.41039032999834,54101.74307088 2025-09-29,17:48:26.000,272,11042347,-795,0,1759168105,13135.434285880001,346.7910433500001,54102.050504160004 2025-09-29,17:48:27.000,272,11042330,-795,0,1759168106,13135.41407695,346.45268511000177,54102.26011776001 2025-09-29,17:48:28.000,272,11042345,-795,0,1759168107,13135.427549569991,345.58564212000056,54102.39986016001 2025-09-29,17:48:29.000,272,11042281,-795,0,1759168108,13135.32650491999,344.38729002000036,54102.3439632 2025-09-29,17:48:30.000,272,11042282,-795,0,1759168109,13135.764365069997,344.0207352600046,54102.53261544 2025-09-29,17:48:31.000,272,11042302,-795,0,1759168110,13136.195488909994,343.58368920000066,54102.7282548 2025-09-29,17:48:32.000,272,11042297,-795,0,1759168111,13136.316742489995,342.70254795000073,54102.85402296 2025-09-29,17:48:33.000,272,11042332,-795,0,1759168112,13136.107916879999,342.06107712000085,54102.90293280001 2025-09-29,17:48:34.000,272,11042356,-795,0,1759168113,13135.912563889993,341.71566975000314,54102.791138880006 2025-09-29,17:48:35.000,272,11042301,-795,0,1759168114,13135.690265659992,341.29272194999794,54102.77716464 2025-09-29,17:48:36.000,272,11042337,-795,0,1759168115,13135.575748390002,340.6230546000006,54102.840048720005 2025-09-29,17:48:37.000,272,11042298,-795,0,1759168116,13135.777837690002,340.66534938000405,54102.91690704 2025-09-29,17:48:38.000,272,11042269,-795,0,1759168117,13135.622902559997,341.5253432399986,54102.81210024001 2025-09-29,17:48:39.000,272,11042334,-795,0,1759168118,13135.158097169995,341.7227188800025,54102.60947376 2025-09-29,17:48:40.000,272,11042316,-795,0,1759168119,13135.04357989999,341.5605888900027,54102.56755104001 2025-09-29,17:48:41.000,272,11042315,-795,0,1759168120,13134.875172149994,341.1023954400007,54102.623448000006 2025-09-29,17:48:42.000,272,11042331,-795,0,1759168121,13134.612456059993,340.70059503000084,54102.67934496 2025-09-29,17:48:43.000,272,11042293,-795,0,1759168122,13134.619192370003,340.7710863300017,54102.98677824 2025-09-29,17:48:44.000,272,11042276,-795,0,1759168123,13134.598983440002,340.6089563400019,54102.937868400004 2025-09-29,17:48:45.000,272,11042292,-795,0,1759168124,13134.807809049998,340.6723985100034,54103.23132744 2025-09-29,17:48:46.000,272,11042316,-795,0,1759168125,13135.16483347999,341.4125571600016,54103.23831456001 2025-09-29,17:48:47.000,272,11042280,-795,0,1759168126,13135.434285880001,342.27255102000345,54103.37106984 2025-09-29,17:48:48.000,272,11042307,-795,0,1759168127,13135.33324123,342.65320403999795,54103.52478648 2025-09-29,17:48:49.000,272,11042271,-795,0,1759168128,13135.08399775999,342.9351692400014,54103.37805696 2025-09-29,17:48:50.000,272,11042318,-795,0,1759168129,13135.319768609996,343.132544879998,54103.55273496001 2025-09-29,17:48:51.000,272,11042329,-795,0,1759168130,13135.3130323,343.02680793000036,54103.78330992 2025-09-29,17:48:52.000,272,11042319,-795,0,1759168131,13134.848226909999,342.55451621999964,54103.62260616001 2025-09-29,17:48:53.000,272,11042301,-795,0,1759168132,13134.551829269993,342.35714058000303,54103.66452888 2025-09-29,17:48:54.000,272,11042289,-795,0,1759168133,13134.241959009996,342.3430423200043,54103.76234856 2025-09-29,17:48:55.000,272,11042360,-795,0,1759168134,13133.898407199995,342.2796001500028,54103.846194000005 2025-09-29,17:48:56.000,272,11042280,-795,0,1759168135,13134.0331334,342.35714058000303,54103.8811296 2025-09-29,17:48:57.000,272,11042310,-795,0,1759168136,13134.309322109992,342.38533710000047,54103.98593640001 2025-09-29,17:48:58.000,272,11042330,-795,0,1759168137,13134.646137609998,342.2655018900041,54104.04882048 2025-09-29,17:48:59.000,272,11042345,-795,0,1759168138,13134.908853699999,342.6109092600018,54104.21651136 2025-09-29,17:49:00.000,272,11042331,-795,0,1759168139,13135.32650491999,343.25942922000104,54104.36324088 2025-09-29,17:49:01.000,272,11042253,-795,0,1759168140,13135.447758499991,343.94319483000436,54104.57285448 2025-09-29,17:49:02.000,272,11042309,-795,0,1759168141,13135.562275769997,344.18991438000376,54104.58682872001 2025-09-29,17:49:03.000,272,11042295,-795,0,1759168142,13135.697001970002,344.6904026100019,54104.66368704 2025-09-29,17:49:04.000,272,11042276,-795,0,1759168143,13135.548803149992,345.09220302000176,54104.49599616 2025-09-29,17:49:05.000,272,11042308,-795,0,1759168144,13135.20525133999,345.5785929900012,54104.74753248001 2025-09-29,17:49:06.000,272,11042295,-795,0,1759168145,13134.929062629999,345.83236166999995,54104.852339280005 2025-09-29,17:49:07.000,272,11042317,-795,0,1759168146,13134.376685210002,345.24023475000286,54105.02701728 2025-09-29,17:49:08.000,272,11042321,-795,0,1759168147,13134.221750079996,344.17581611999776,54105.068940000005 2025-09-29,17:49:09.000,272,11042269,-795,0,1759168148,13134.221750079996,342.7095970800001,54104.79644232001 2025-09-29,17:49:10.000,272,11042285,-795,0,1759168149,13134.518147720002,341.327967600002,54104.69862264 2025-09-29,17:49:11.000,272,11042307,-795,0,1759168150,13134.868435839999,340.1155172400031,54104.55189312 2025-09-29,17:49:12.000,272,11042367,-795,0,1759168151,13135.158097169995,339.8194537800009,54104.52394464 2025-09-29,17:49:13.000,272,11042299,-795,0,1759168152,13135.521857909996,339.86174856000434,54104.67766128001 2025-09-29,17:49:14.000,272,11042362,-795,0,1759168153,13135.824991859998,339.83355203999963,54104.6497128 2025-09-29,17:49:15.000,272,11042319,-795,0,1759168154,13135.865409719998,339.89699421000114,54104.71259688 2025-09-29,17:49:16.000,272,11042303,-795,0,1759168155,13135.676793040002,339.967485510002,54104.75451960001 2025-09-29,17:49:17.000,272,11042254,-795,0,1759168156,13135.508385289992,339.45289901999786,54104.88727488 2025-09-29,17:49:18.000,272,11042226,-795,0,1759168157,13135.589221009992,338.6281508100001,54104.82439080001 2025-09-29,17:49:19.000,272,11042330,-795,0,1759168158,13135.595957320002,337.6765182599993,54104.733558240005 2025-09-29,17:49:20.000,272,11042337,-795,0,1759168159,13135.744156139997,337.0491456899981,54104.82439080001 2025-09-29,17:49:21.000,272,11042345,-795,0,1759168160,13135.703738279997,336.41472399000486,54104.84535216001 2025-09-29,17:49:22.000,272,11042336,-795,0,1759168161,13135.569012079992,336.0270218400037,54104.8593264 2025-09-29,17:49:23.000,272,11042334,-795,0,1759168162,13135.602693629997,335.87899011000263,54104.79644232001 2025-09-29,17:49:24.000,272,11042324,-795,0,1759168163,13135.339977539996,335.9494814100035,54104.49599616 2025-09-29,17:49:25.000,272,11042298,-795,0,1759168164,13135.279350749996,335.9353831500048,54104.565867360005 2025-09-29,17:49:26.000,272,11042261,-795,0,1759168165,13135.16483347999,335.9635796700022,54104.57984160001 2025-09-29,17:49:27.000,272,11042344,-795,0,1759168166,13134.881908459989,335.99177618999965,54104.55189312 2025-09-29,17:49:28.000,272,11042337,-795,0,1759168167,13134.740445949988,336.0340709700031,54104.41913784001 2025-09-29,17:49:29.000,272,11042318,-795,0,1759168168,13134.518147720002,336.1116114000033,54104.300356800006 2025-09-29,17:49:30.000,272,11042342,-795,0,1759168169,13134.753918569993,336.1962009600029,54104.43311208 2025-09-29,17:49:31.000,272,11042331,-795,0,1759168170,13134.908853699999,336.8306226600034,54104.6497128 2025-09-29,17:49:32.000,272,11042354,-715,0,1759168171,13135.238932889995,337.5566830500029,54104.69163552 2025-09-29,17:49:33.000,272,11042296,-795,0,1759168172,13135.481440049996,338.2474977899983,54104.81041656 2025-09-29,17:49:34.000,272,11042221,-795,0,1759168173,13135.542066839997,338.938312530001,54104.733558240005 2025-09-29,17:49:35.000,272,11042267,-795,0,1759168174,13135.494912670001,339.3753585900049,54104.92221048001 2025-09-29,17:49:36.000,272,11042328,-795,0,1759168175,13135.636375180002,339.4106042400017,54104.97810744 2025-09-29,17:49:37.000,272,11042320,-795,0,1759168176,13135.575748390002,339.20617946999846,54105.05496576 2025-09-29,17:49:38.000,272,11042323,-795,0,1759168177,13135.589221009992,338.8748703599995,54105.00605592 2025-09-29,17:49:39.000,272,11042306,-795,0,1759168178,13135.636375180002,338.41667691000475,54105.1038756 2025-09-29,17:49:40.000,272,11042331,-795,0,1759168179,13135.683529349997,338.1135643200032,54105.11086272001 2025-09-29,17:49:41.000,272,11042223,-795,0,1759168180,13135.757628760002,337.704714780004,54105.19470816 2025-09-29,17:49:42.000,272,11042230,-795,0,1759168181,13136.054026399994,337.4227495800005,54105.117849840004 2025-09-29,17:49:43.000,272,11042352,-795,0,1759168182,13136.12138949999,337.12668611999834,54105.22964376001 2025-09-29,17:49:44.000,272,11042360,-795,0,1759168183,13135.845200789998,336.8870156999983,54105.01304304001 2025-09-29,17:49:45.000,272,11042314,-795,0,1759168184,13135.420813259996,336.457018770001,54105.05496576 2025-09-29,17:49:46.000,272,11042326,-795,0,1759168185,13135.39386802,336.3724292100014,54105.22964376001 2025-09-29,17:49:47.000,272,11042312,-795,0,1759168186,13135.32650491999,336.3160361699993,54105.18073392001 2025-09-29,17:49:48.000,272,11042346,-795,0,1759168187,13135.454494810001,336.330134429998,54105.138811200006 2025-09-29,17:49:49.000,272,11042288,-795,0,1759168188,13135.494912670001,336.79537700999936,54105.04797864 2025-09-29,17:49:50.000,272,11042280,-795,0,1759168189,13135.656584110002,337.1830791600005,54105.0340044 2025-09-29,17:49:51.000,272,11042197,-795,0,1759168190,13135.602693629997,337.1619317700024,54105.1737468 2025-09-29,17:49:52.000,272,11042325,-795,0,1759168191,13135.407340639991,337.0209491700007,54105.29252784 2025-09-29,17:49:53.000,272,11042331,-795,0,1759168192,13135.28608705999,336.8306226600034,54105.36239904 2025-09-29,17:49:54.000,272,11042280,-795,0,1759168193,13135.218723959995,336.8729174399996,54105.34842480001 2025-09-29,17:49:55.000,272,11042294,-795,0,1759168194,13135.14462454999,336.87996656999894,54105.37637328001 2025-09-29,17:49:56.000,272,11042305,-795,0,1759168195,13135.14462454999,336.54865745999996,54105.36938616 2025-09-29,17:49:57.000,272,11042319,-795,0,1759168196,13134.96274417999,335.7873514200037,54105.54406416001 2025-09-29,17:49:58.000,272,11042312,-795,0,1759168197,13134.632664989993,334.96260320999863,54105.49515432001 2025-09-29,17:49:59.000,272,11042322,-795,0,1759168198,13134.396894140002,334.05326544000127,54105.27156648 2025-09-29,17:50:00.000,272,11042335,-795,0,1759168199,13134.356476280002,333.15097680000326,54105.32047632 2025-09-29,17:50:01.000,272,11042345,-795,0,1759168200,13134.511411409992,332.0795090399988,54105.29252784 2025-09-29,17:50:02.000,272,11042344,-795,0,1759168201,13134.935798939994,331.39574343000277,54105.404321760005 2025-09-29,17:50:03.000,272,11042342,-795,0,1759168202,13135.10420668999,331.34639952,54105.34143768 2025-09-29,17:50:04.000,272,11042370,-795,0,1759168203,13134.888644769999,332.4390146700025,54105.20868240001 2025-09-29,17:50:05.000,272,11042279,-795,0,1759168204,13134.625928679998,333.3272050500018,54105.07592712 2025-09-29,17:50:06.000,272,11042304,-795,0,1759168205,13134.524884029997,333.58097373000055,54105.01304304001 2025-09-29,17:50:07.000,272,11042282,-795,0,1759168206,13134.376685210002,333.2003207099988,54104.9291976 2025-09-29,17:50:08.000,272,11042305,-795,0,1759168207,13134.19480484,332.54475162000017,54104.74054536 2025-09-29,17:50:09.000,272,11042306,-795,0,1759168208,13133.99271554,331.76229818999855,54104.4750348 2025-09-29,17:50:10.000,272,11042346,-795,0,1759168209,13133.918616129995,331.38164517000405,54104.24445984001 2025-09-29,17:50:11.000,272,11042289,-795,0,1759168210,13134.12744173999,331.50148038000043,54104.279395440004 2025-09-29,17:50:12.000,272,11042352,-795,0,1759168211,13133.98597922999,331.6918068899977,54104.10471744001 2025-09-29,17:50:13.000,272,11042278,-795,0,1759168212,13133.756944689994,332.1147546900029,54103.81824552001 2025-09-29,17:50:14.000,272,11042306,-795,0,1759168213,13133.602009559989,332.51655510000273,54103.71343872 2025-09-29,17:50:15.000,272,11042288,-795,0,1759168214,13133.480755979988,332.9958959400028,54103.66452888 2025-09-29,17:50:16.000,272,11042308,-795,0,1759168215,13133.372975019993,333.43294199999946,54103.65754176 2025-09-29,17:50:17.000,272,11042315,-795,0,1759168216,13133.581800629989,333.58097373000055,54103.71343872 2025-09-29,17:50:18.000,272,11042322,-795,0,1759168217,13133.90514350999,334.12375674000214,54103.71343872 2025-09-29,17:50:19.000,272,11042321,-795,0,1759168218,13134.275640560001,334.65949062000436,54103.79029704001 2025-09-29,17:50:20.000,272,11042335,-795,0,1759168219,13134.410366759992,335.39964927000256,54103.75536144 2025-09-29,17:50:21.000,272,11042338,-795,0,1759168220,13134.356476280002,335.9001375000007,54103.87414248 2025-09-29,17:50:22.000,272,11042308,-795,0,1759168221,13133.94556136999,336.0058744499984,54103.95798792001 2025-09-29,17:50:23.000,272,11042312,-795,0,1759168222,13133.676108969994,335.8366953299992,54103.95798792001 2025-09-29,17:50:24.000,272,11042331,-795,0,1759168223,13133.554855389993,335.5124353499996,54103.98593640001 2025-09-29,17:50:25.000,272,11042357,-795,0,1759168224,13133.521173839988,334.86391539000033,54104.0907432 2025-09-29,17:50:26.000,272,11042322,-795,0,1759168225,13133.393183949993,334.1519532599996,54104.29336968001 2025-09-29,17:50:27.000,272,11042334,-795,0,1759168226,13133.581800629989,333.58097373000055,54104.398176480005 2025-09-29,17:50:28.000,272,11042322,-795,0,1759168227,13133.96577029999,332.9536011599994,54104.565867360005 2025-09-29,17:50:29.000,272,11042357,-755,0,1759168228,13134.450784619992,332.3614742400023,54104.48202192 2025-09-29,17:50:30.000,272,11042289,-795,0,1759168229,13135.02337096999,331.87508427000284,54104.719584 2025-09-29,17:50:31.000,272,11042363,-795,0,1759168230,13135.676793040002,331.3111538700032,54104.8593264 2025-09-29,17:50:32.000,272,11042334,-795,0,1759168231,13136.040553779989,330.92345172000205,54105.09688848 2025-09-29,17:50:33.000,272,11042296,-795,0,1759168232,13136.24937939,330.5357495700009,54105.15278544 2025-09-29,17:50:34.000,272,11042312,-795,0,1759168233,13136.565985959991,330.0423104700021,54105.21566952 2025-09-29,17:50:35.000,272,11042333,-795,0,1759168234,13136.781547879997,329.64051006000227,54105.29252784 2025-09-29,17:50:36.000,272,11042372,-795,0,1759168235,13137.044263969998,329.3937905100029,54105.42528312001 2025-09-29,17:50:37.000,272,11042322,-795,0,1759168236,13137.037527660003,329.10477618000004,54105.43925736 2025-09-29,17:50:38.000,272,11042309,-795,0,1759168237,13136.667030609991,328.533796650001,54105.43227024 2025-09-29,17:50:39.000,272,11042364,-795,0,1759168238,13136.458204999995,328.2236349300001,54105.25759224001 2025-09-29,17:50:40.000,272,11042330,-795,0,1759168239,13136.52556809999,328.4703544799995,54105.117849840004 2025-09-29,17:50:41.000,272,11042347,-795,0,1759168240,13136.586194889991,328.82281098000385,54104.9990688 2025-09-29,17:50:42.000,272,11042327,-795,0,1759168241,13137.158781239988,329.16821835000155,54105.15278544 2025-09-29,17:50:43.000,272,11042305,-795,0,1759168242,13137.616850319995,330.1480474199998,54105.12483696 2025-09-29,17:50:44.000,272,11042295,-795,0,1759168243,13137.845884859991,331.52967689999787,54105.05496576 2025-09-29,17:50:45.000,272,11042360,-795,0,1759168244,13138.047974159992,332.4742603199993,54104.94317184001 2025-09-29,17:50:46.000,272,11042347,-795,0,1759168245,13138.021028919997,332.97474855000473,54104.86631352 2025-09-29,17:50:47.000,272,11042335,-795,0,1759168246,13138.398262279989,332.8690115999998,54104.96413320001 2025-09-29,17:50:48.000,272,11042303,-795,0,1759168247,13138.735077779995,332.54475162000017,54104.97810744 2025-09-29,17:50:49.000,272,11042305,-795,0,1759168248,13139.294191510002,331.9314773099977,54104.7894552 2025-09-29,17:50:50.000,272,11042313,-795,0,1759168249,13139.651215939994,331.2477117000017,54104.8593264 2025-09-29,17:50:51.000,272,11042294,-795,0,1759168250,13139.88025047999,330.46525827000005,54104.93618472 2025-09-29,17:50:52.000,272,11042361,-795,0,1759168251,13140.0284493,330.16919480999786,54104.84535216001 2025-09-29,17:50:53.000,272,11042294,-795,0,1759168252,13140.237274909996,329.82378744000016,54104.72657112001 2025-09-29,17:50:54.000,272,11042280,-795,0,1759168253,13140.12275763999,329.15412009000283,54104.43311208 2025-09-29,17:50:55.000,272,11042296,-795,0,1759168254,13140.493254690002,328.3716666600012,54104.34227952001 2025-09-29,17:50:56.000,272,11042313,-795,0,1759168255,13140.97826900999,327.59626235999895,54104.23747272 2025-09-29,17:50:57.000,272,11042315,-795,0,1759168256,13141.28140295999,327.046430219998,54104.013884880005 2025-09-29,17:50:58.000,272,11042315,-795,0,1759168257,13141.604745839992,326.63053154999943,54103.846194000005 2025-09-29,17:50:59.000,272,11042336,-795,0,1759168258,13141.914616100003,326.3697137400013,54103.65055464001 2025-09-29,17:51:00.000,272,11042302,-795,0,1759168259,13142.453520899995,326.3415172200039,54103.629593280006 2025-09-29,17:51:01.000,272,11042276,-795,0,1759168260,13142.64887389,326.26397679000365,54103.46888952 2025-09-29,17:51:02.000,272,11042328,-795,0,1759168261,13143.026107249992,326.38381200000003,54103.559722080005 2025-09-29,17:51:03.000,272,11042313,-795,0,1759168262,13143.632375149995,326.6234824200001,54103.51779936 2025-09-29,17:51:04.000,272,11042312,-795,0,1759168263,13144.016344819996,326.933644140001,54103.51779936 2025-09-29,17:51:05.000,272,11042318,-795,0,1759168264,13144.245379359993,327.7019993100039,54103.461902400006 2025-09-29,17:51:06.000,272,11042354,-795,0,1759168265,13144.582194859999,328.6042879500019,54103.54574784 2025-09-29,17:51:07.000,272,11042304,-795,0,1759168266,13144.76407523,329.11887443999876,54103.76234856 2025-09-29,17:51:08.000,272,11042317,-795,0,1759168267,13144.93921928999,329.26690616999986,54103.776322800004 2025-09-29,17:51:09.000,272,11042308,-795,0,1759168268,13145.02679132,329.21756226000434,54103.71343872 2025-09-29,17:51:10.000,272,11042323,-795,0,1759168269,13145.350134200002,329.3585448599988,54103.83221976 2025-09-29,17:51:11.000,272,11042271,-795,0,1759168270,13145.808203279994,329.196414869999,54103.93702656001 2025-09-29,17:51:12.000,272,11042304,-795,0,1759168271,13145.98334734,328.97084270999767,54104.111704560004 2025-09-29,17:51:13.000,272,11042369,-795,0,1759168272,13146.481834279992,328.8016635899985,54104.15362728001 2025-09-29,17:51:14.000,272,11042291,-795,0,1759168273,13146.758022989998,328.64658272999804,54104.11869168 2025-09-29,17:51:15.000,272,11042309,-795,0,1759168274,13147.310400409995,328.9285479300015,54104.15362728001 2025-09-29,17:51:16.000,272,11042366,-795,0,1759168275,13147.768469490002,329.72509962000186,54104.35625376 2025-09-29,17:51:17.000,272,11042266,-795,0,1759168276,13147.869514140002,330.22558785,54104.28638256 2025-09-29,17:51:18.000,272,11042300,-795,0,1759168277,13148.044658199993,330.66263391000393,54104.24445984001 2025-09-29,17:51:19.000,272,11042347,-795,0,1759168278,13147.950349860002,331.23361344000296,54104.08375608001 2025-09-29,17:51:20.000,272,11042326,-795,0,1759168279,13148.105284989993,331.7552490599992,54104.11869168 2025-09-29,17:51:21.000,272,11042324,-795,0,1759168280,13148.46230942,331.8680351400035,54104.24445984001 2025-09-29,17:51:22.000,272,11042340,-795,0,1759168281,13148.43536417999,331.804592970002,54104.32830528 2025-09-29,17:51:23.000,272,11042293,-795,0,1759168282,13148.260220119999,332.2134425100012,54104.35625376 2025-09-29,17:51:24.000,272,11042363,-795,0,1759168283,13148.064867129993,332.93950290000066,54104.44009920001 2025-09-29,17:51:25.000,272,11042326,-795,0,1759168284,13147.734787939997,333.7008089400042,54104.3352924 2025-09-29,17:51:26.000,272,11042297,-795,0,1759168285,13147.519226019991,334.27178847000323,54104.37721512 2025-09-29,17:51:27.000,272,11042298,-795,0,1759168286,13147.32387303,334.90621017000376,54104.29336968001 2025-09-29,17:51:28.000,272,11042377,-795,0,1759168287,13147.17567420999,335.1952244999993,54104.25144696001 2025-09-29,17:51:29.000,272,11042362,-795,0,1759168288,13147.15546527999,335.4560423100047,54104.11869168 2025-09-29,17:51:30.000,272,11042371,-795,0,1759168289,13147.168937899994,335.4771897000028,54104.22349848001 2025-09-29,17:51:31.000,272,11042316,-795,0,1759168290,13147.350818269995,335.6040740399985,54104.25843408 2025-09-29,17:51:32.000,272,11042316,-795,0,1759168291,13147.539434949991,335.95653054000286,54104.19555 2025-09-29,17:51:33.000,272,11042256,-795,0,1759168292,13147.627006980001,336.20325009000226,54104.17458864001 2025-09-29,17:51:34.000,272,11042323,-795,0,1759168293,13147.849305210002,336.28783965000184,54104.07676896001 2025-09-29,17:51:35.000,272,11042301,-795,0,1759168294,13148.112021299989,336.1468570500001,54104.10471744001 2025-09-29,17:51:36.000,272,11042351,-795,0,1759168295,13148.186120709994,335.8014496800024,54104.20952424 2025-09-29,17:51:37.000,272,11042345,-795,0,1759168296,13148.152439159989,335.6111231699979,54104.12567880001 2025-09-29,17:51:38.000,272,11042295,-795,0,1759168297,13148.280429049999,335.3926001400032,54104.15362728001 2025-09-29,17:51:39.000,272,11042310,-795,0,1759168298,13148.51619989999,334.8850627799984,54104.17458864001 2025-09-29,17:51:40.000,272,11042266,-795,0,1759168299,13148.879960639992,334.43391846000304,54104.24445984001 2025-09-29,17:51:41.000,272,11042249,-795,0,1759168300,13149.290875549988,334.2506410799979,54104.34227952001 2025-09-29,17:51:42.000,272,11042314,-795,0,1759168301,13149.412129129989,334.2435919499985,54104.32131816001 2025-09-29,17:51:43.000,272,11042326,-795,0,1759168302,13149.63442735999,334.4268693300037,54104.37022800001 2025-09-29,17:51:44.000,272,11042325,-795,0,1759168303,13149.67484521999,334.37047629000153,54104.35625376 2025-09-29,17:51:45.000,272,11042335,-795,0,1759168304,13149.917352379991,333.8699880600034,54104.48900904001 2025-09-29,17:51:46.000,272,11042333,-795,0,1759168305,13150.065551200001,333.20736983999814,54104.59381584 2025-09-29,17:51:47.000,272,11042286,-795,0,1759168306,13149.977979169991,332.6998324800006,54104.50298328 2025-09-29,17:51:48.000,272,11042320,-795,0,1759168307,13150.018397029991,332.72802899999806,54104.76150672 2025-09-29,17:51:49.000,272,11042258,-795,0,1759168308,13149.74220832,332.8972081200045,54104.60779008001 2025-09-29,17:51:50.000,272,11042314,-795,0,1759168309,13149.688317839995,332.90425725000387,54104.64272568 2025-09-29,17:51:51.000,272,11042346,-795,0,1759168310,13149.87693451999,333.1580259300026,54104.614777200004 2025-09-29,17:51:52.000,272,11042272,-795,0,1759168311,13150.361948839993,333.7008089400042,54104.60080296 2025-09-29,17:51:53.000,272,11042244,-795,0,1759168312,13150.82001792,334.05326544000127,54104.69862264 2025-09-29,17:51:54.000,272,11042321,-795,0,1759168313,13151.264614380001,334.26473934000387,54104.94317184001 2025-09-29,17:51:55.000,272,11042313,-795,0,1759168314,13151.406076890002,334.1449041300002,54104.99208168001 2025-09-29,17:51:56.000,272,11042360,-795,0,1759168315,13151.648584049988,333.848840669998,54105.138811200006 2025-09-29,17:51:57.000,272,11042283,-795,0,1759168316,13151.843937039994,333.5245806899984,54105.3134892 2025-09-29,17:51:58.000,272,11042291,-795,0,1759168317,13151.97866324,333.1298294099979,54105.285540720004 2025-09-29,17:51:59.000,272,11042343,-795,0,1759168318,13152.025817409994,332.81261855999765,54105.306502080006 2025-09-29,17:52:00.000,272,11042319,-795,0,1759168319,13152.396314459991,332.56589900999825,54105.39733464001 2025-09-29,17:52:01.000,272,11042326,-795,0,1759168320,13152.793756749998,332.2768846800027,54105.50214144 2025-09-29,17:52:02.000,272,11042348,-795,0,1759168321,13153.23835321,332.07245990999945,54105.72572928 2025-09-29,17:52:03.000,272,11042329,-795,0,1759168322,13153.346134169995,331.93852644000435,54105.80258760001 2025-09-29,17:52:04.000,272,11042302,-795,0,1759168323,13153.447178819995,332.1077055600035,54105.78162624001 2025-09-29,17:52:05.000,272,11042276,-795,0,1759168324,13153.27203475999,332.7491763900034,54105.76066488001 2025-09-29,17:52:06.000,272,11042294,-795,0,1759168325,13152.901537709993,333.2919593999977,54105.78162624001 2025-09-29,17:52:07.000,272,11042358,-795,0,1759168326,13152.483886490001,333.15097680000326,54105.80258760001 2025-09-29,17:52:08.000,272,11042291,-755,0,1759168327,13152.18075254,332.7209798699987,54105.77463912 2025-09-29,17:52:09.000,272,11042314,-795,0,1759168328,13151.965190619994,332.262786420004,54105.66284520001 2025-09-29,17:52:10.000,272,11042285,-795,0,1759168329,13151.944981689994,331.85393688000477,54105.61393536001 2025-09-29,17:52:11.000,272,11042333,-795,0,1759168330,13152.33568766999,331.39574343000277,54105.87944592001 2025-09-29,17:52:12.000,272,11042301,-795,0,1759168331,13152.510831729996,330.86000955000054,54105.89342016 2025-09-29,17:52:13.000,272,11042287,-795,0,1759168332,13152.659030549992,330.4723073999994,54105.82354896 2025-09-29,17:52:14.000,272,11042289,-795,0,1759168333,13152.746602580002,329.95772091000254,54105.73271640001 2025-09-29,17:52:15.000,272,11042291,-795,0,1759168334,13152.638821619992,329.2457587800018,54105.73271640001 2025-09-29,17:52:16.000,272,11042331,-795,0,1759168335,13152.584931140002,328.7029757700002,54105.72572928 2025-09-29,17:52:17.000,272,11042306,-795,0,1759168336,13152.557985899992,328.30117536000034,54105.68380656001 2025-09-29,17:52:18.000,272,11042344,-795,0,1759168337,13152.706184720002,328.05445581000095,54105.61393536001 2025-09-29,17:52:19.000,272,11042319,-795,0,1759168338,13152.982373429993,327.8147853900009,54105.61393536001 2025-09-29,17:52:20.000,272,11042292,-795,0,1759168339,13153.27877107,327.4200341100004,54105.63489672001 2025-09-29,17:52:21.000,272,11042268,-795,0,1759168340,13153.23835321,327.18741281999974,54105.620922480004 2025-09-29,17:52:22.000,272,11042320,-795,0,1759168341,13153.25856214,327.46232889000385,54105.61393536001 2025-09-29,17:52:23.000,272,11042338,-795,0,1759168342,13153.21814428,327.92757146999793,54105.66983232 2025-09-29,17:52:24.000,272,11042339,-795,0,1759168343,13153.17099010999,328.533796650001,54105.53707704 2025-09-29,17:52:25.000,272,11042324,-795,0,1759168344,13153.043000219994,328.83690924000257,54105.58598688001 2025-09-29,17:52:26.000,272,11042354,-795,0,1759168345,13153.096890699999,328.7805162000004,54105.767652 2025-09-29,17:52:27.000,272,11042317,-795,0,1759168346,13153.305716309995,328.61133708000125,54105.90040728001 2025-09-29,17:52:28.000,272,11042328,-795,0,1759168347,13153.47412405999,328.4421579600021,54105.70476792 2025-09-29,17:52:29.000,272,11042329,-795,0,1759168348,13153.770521699997,328.3575684000025,54105.8375232 2025-09-29,17:52:30.000,272,11042293,-795,0,1759168349,13154.154491369998,328.7452705500036,54105.90040728001 2025-09-29,17:52:31.000,272,11042298,-795,0,1759168350,13154.55866997,328.9637935799983,54106.03316256 2025-09-29,17:52:32.000,272,11042301,-795,0,1759168351,13154.76075927,329.08362879000197,54106.1519436 2025-09-29,17:52:33.000,272,11042340,-795,0,1759168352,13154.807913439996,329.0483831399979,54106.27072464 2025-09-29,17:52:34.000,272,11042314,-795,0,1759168353,13154.996530119992,328.8510075000013,54106.312647360006 2025-09-29,17:52:35.000,272,11042329,-795,0,1759168354,13155.144728940002,328.3928140499993,54106.33360872001 2025-09-29,17:52:36.000,272,11042297,-795,0,1759168355,13155.077365839992,327.87117843000306,54106.50129960001 2025-09-29,17:52:37.000,272,11042264,-795,0,1759168356,13154.84159499,327.44823062999785,54106.40347992001 2025-09-29,17:52:38.000,272,11042312,-795,0,1759168357,13154.666450929995,327.08872500000143,54106.3266216 2025-09-29,17:52:39.000,272,11042328,-795,0,1759168358,13154.45762532,326.95479152999906,54106.11002088 2025-09-29,17:52:40.000,272,11042347,-795,0,1759168359,13154.255536019999,326.84200545000203,54106.08905952001 2025-09-29,17:52:41.000,272,11042312,-795,0,1759168360,13153.844621110002,326.70807197999966,54105.788613360004 2025-09-29,17:52:42.000,272,11042346,-795,0,1759168361,13153.777258009992,326.5177454700024,54105.97027848001 2025-09-29,17:52:43.000,272,11042317,-795,0,1759168362,13153.716631219992,326.26397679000365,54105.87944592001 2025-09-29,17:52:44.000,272,11042324,-795,0,1759168363,13153.649268119996,326.13709245000064,54105.78162624001 2025-09-29,17:52:45.000,272,11042280,-795,0,1759168364,13153.60211395,326.0947976700045,54105.523102800005 2025-09-29,17:52:46.000,272,11042282,-795,0,1759168365,13153.656004429991,325.8974220300006,54105.36938616 2025-09-29,17:52:47.000,272,11042267,-795,0,1759168366,13153.723367530001,326.01725724000426,54105.32047632 2025-09-29,17:52:48.000,272,11042335,-795,0,1759168367,13153.669477049996,326.0947976700045,54105.12483696 2025-09-29,17:52:49.000,272,11042357,-795,0,1759168368,13153.696422289991,326.1582398399987,54104.90823624 2025-09-29,17:52:50.000,272,11042329,-795,0,1759168369,13153.783994320002,326.0595520200004,54104.803429440006 2025-09-29,17:52:51.000,272,11042339,-795,0,1759168370,13153.992819929997,325.9961098499989,54104.83836504 2025-09-29,17:52:52.000,272,11042322,-795,0,1759168371,13154.235327089998,326.1300433200013,54104.803429440006 2025-09-29,17:52:53.000,272,11042294,-795,0,1759168372,13154.504779489995,326.29922244000045,54104.71259688 2025-09-29,17:52:54.000,272,11042336,-795,0,1759168373,13154.834858679991,326.21463288000086,54104.71259688 2025-09-29,17:52:55.000,272,11042363,-795,0,1759168374,13154.989793809997,326.0454537600017,54104.50298328 2025-09-29,17:52:56.000,272,11042370,-795,0,1759168375,13155.050420599997,326.00315897999826,54104.544906 2025-09-29,17:52:57.000,272,11042308,-795,0,1759168376,13155.239037279993,326.08774853999785,54104.719584 2025-09-29,17:52:58.000,272,11042336,-795,0,1759168377,13155.380499789993,326.38381200000003,54104.67766128001 2025-09-29,17:52:59.000,272,11042299,-795,0,1759168378,13155.845305179995,326.715121109999,54104.684648400005 2025-09-29,17:53:00.000,272,11042301,-795,0,1759168379,13156.566090349988,326.77151415000117,54104.99208168001 2025-09-29,17:53:01.000,272,11042313,-795,0,1759168380,13157.253193969991,326.6657772000035,54105.18073392001 2025-09-29,17:53:02.000,272,11042320,-795,0,1759168381,13157.913352349999,326.6516789400048,54105.33445056 2025-09-29,17:53:03.000,272,11042334,-795,0,1759168382,13158.384894049996,326.65872807000414,54105.4881672 2025-09-29,17:53:04.000,272,11042310,-795,0,1759168383,13158.735182169992,326.602335030002,54105.51611568001 2025-09-29,17:53:05.000,272,11042353,-795,0,1759168384,13159.058525049993,326.475450689999,54105.71874216 2025-09-29,17:53:06.000,272,11042328,-795,0,1759168385,13159.422285789995,326.13709245000064,54105.94931712001 2025-09-29,17:53:07.000,272,11042314,-795,0,1759168386,13159.752364979991,325.7775868200042,54106.13098224 2025-09-29,17:53:08.000,272,11042280,-795,0,1759168387,13160.068971549998,325.573162050001,54106.25675040001 2025-09-29,17:53:09.000,272,11042316,-795,0,1759168388,13160.136334649993,325.37578641000437,54106.27072464 2025-09-29,17:53:10.000,272,11042317,-795,0,1759168389,13160.284533469989,325.12201772999833,54106.50129960001 2025-09-29,17:53:11.000,272,11042308,-795,0,1759168390,13160.500095389994,324.88939643999765,54106.6061064 2025-09-29,17:53:12.000,272,11042348,-795,0,1759168391,13160.681975759995,324.72726644999784,54106.83668136001 2025-09-29,17:53:13.000,272,11042343,-795,0,1759168392,13160.76954778999,324.45939951000037,54107.0602692 2025-09-29,17:53:14.000,272,11042353,-795,0,1759168393,13160.60787634999,324.2267782199997,54107.11616616 2025-09-29,17:53:15.000,272,11042344,-795,0,1759168394,13160.244115609989,323.8461251999979,54107.17206312001 2025-09-29,17:53:16.000,272,11042330,-795,0,1759168395,13159.994872139992,323.3244895800017,54107.40263808 2025-09-29,17:53:17.000,272,11042224,-795,0,1759168396,13159.6984745,322.8592470000003,54107.39565096 2025-09-29,17:53:18.000,272,11042307,-795,0,1759168397,13159.26735065999,322.47859397999855,54107.4445608 2025-09-29,17:53:19.000,272,11042351,-795,0,1759168398,13158.903589920003,322.0908918300047,54107.248921440005 2025-09-29,17:53:20.000,272,11042351,-795,0,1759168399,13158.741918480002,321.80187750000186,54107.367702480005 2025-09-29,17:53:21.000,272,11042365,-795,0,1759168400,13158.472466079991,321.63974751000205,54107.52840624001 2025-09-29,17:53:22.000,272,11042372,-795,0,1759168401,13158.223222609995,321.70318968000356,54107.42359944 2025-09-29,17:53:23.000,272,11042324,-795,0,1759168402,13158.31079463999,321.8653196700034,54107.91269784001 2025-09-29,17:53:24.000,272,11042324,-795,0,1759168403,13158.014396999999,321.65384577000077,54108.06641448 2025-09-29,17:53:25.000,272,11042307,-795,0,1759168404,13157.421601720001,321.47761752000224,54108.05942736001 2025-09-29,17:53:26.000,272,11042281,-795,0,1759168405,13156.92985108999,321.2520453600009,54108.0734016 2025-09-29,17:53:27.000,272,11042320,-795,0,1759168406,13156.593035589998,320.93483451000066,54108.12929856001 2025-09-29,17:53:28.000,272,11042367,-795,0,1759168407,13156.390946289997,320.4554936700006,54108.269040959996 2025-09-29,17:53:29.000,272,11042379,-795,0,1759168408,13155.993503999991,319.8986124000003,54108.12231144 2025-09-29,17:53:30.000,272,11042361,-795,0,1759168409,13155.60953432999,319.3346820000006,54108.087375840005 2025-09-29,17:53:31.000,272,11042290,-795,0,1759168410,13155.137992629992,319.0597659300038,54108.19916976001 2025-09-29,17:53:32.000,272,11042321,-795,0,1759168411,13154.72034141,318.83419377000246,54108.18519552 2025-09-29,17:53:33.000,272,11042276,-795,0,1759168412,13154.242063399994,318.80599724999774,54108.087375840005 2025-09-29,17:53:34.000,272,11042256,-795,0,1759168413,13153.709894909996,318.9399307200001,54107.92667208 2025-09-29,17:53:35.000,272,11042333,-795,0,1759168414,13153.35960679,319.17960114000016,54107.919684960005 2025-09-29,17:53:36.000,272,11042339,-795,0,1759168415,13153.103627009994,319.48976286000106,54107.89173648001 2025-09-29,17:53:37.000,272,11042328,-795,0,1759168416,13152.861119849993,319.6871384999977,54107.870775120005 2025-09-29,17:53:38.000,272,11042367,-795,0,1759168417,13152.679239479992,319.87041588000284,54107.78692968 2025-09-29,17:53:39.000,272,11042343,-795,0,1759168418,13152.429996009996,319.79992458000197,54107.7589812 2025-09-29,17:53:40.000,272,11042340,-795,0,1759168419,13152.046026339995,319.65894198000024,54107.74500696001 2025-09-29,17:53:41.000,272,11042321,-795,0,1759168420,13151.540803089993,319.5320576400045,54107.60526456001 2025-09-29,17:53:43.000,272,11042340,-795,0,1759168422,13151.049052459995,319.3981241700021,54107.56334184 2025-09-29,17:53:44.000,272,11042315,-795,0,1759168423,13151.11641555999,319.2359941800023,54107.56334184 2025-09-29,17:53:45.000,272,11042276,-795,0,1759168424,13151.224196520001,318.9258324600014,54107.42359944 2025-09-29,17:53:46.000,272,11042345,-795,0,1759168425,13151.331977479997,318.43944249000197,54107.18603736 2025-09-29,17:53:47.000,272,11042308,-795,0,1759168426,13151.379131649992,317.93190513000445,54107.38167672 2025-09-29,17:53:48.000,272,11042321,-795,0,1759168427,13151.291559619996,317.55830124000204,54107.465522160004 2025-09-29,17:53:49.000,272,11042334,-795,0,1759168428,13151.18377866,317.4807608100018,54107.15808888 2025-09-29,17:53:50.000,272,11042336,-795,0,1759168429,13151.217460209991,317.5442029800033,54107.26988280001 2025-09-29,17:53:51.000,272,11042291,-795,0,1759168430,13151.12315187,317.32567995000136,54107.15808888 2025-09-29,17:53:52.000,272,11042335,-795,0,1759168431,13150.92106257,316.9379778000002,54107.00437224001 2025-09-29,17:53:53.000,272,11042324,-795,0,1759168432,13150.887381019995,316.4656860899995,54106.96943664 2025-09-29,17:53:54.000,272,11042340,-795,0,1759168433,13150.92106257,316.16257349999796,54106.85764272001 2025-09-29,17:53:55.000,272,11042353,-795,0,1759168434,13150.71223695999,315.90175568999985,54106.59911928001 2025-09-29,17:53:56.000,272,11042307,-795,0,1759168435,13150.69202802999,315.2743831199987,54106.627067760004 2025-09-29,17:53:57.000,272,11042266,-795,0,1759168436,13150.516883969998,314.5624209899979,54106.529248080005 2025-09-29,17:53:58.000,272,11042293,-795,0,1759168437,13150.207013710002,313.78701669000293,54106.30566024001 2025-09-29,17:53:59.000,272,11042297,-795,0,1759168438,13149.65463628999,313.08210369000153,54106.23578904001 2025-09-29,17:54:00.000,272,11042320,-795,0,1759168439,13149.149413040002,312.4617802499997,54105.94233 2025-09-29,17:54:01.000,272,11042336,-795,0,1759168440,13148.967532670002,311.6088355200045,54105.8724588 2025-09-29,17:54:02.000,272,11042332,-795,0,1759168441,13149.088786250002,310.9039225200031,54105.788613360004 2025-09-29,17:54:03.000,272,11042326,-795,0,1759168442,13149.439074369999,310.66425210000307,54105.81656184 2025-09-29,17:54:04.000,272,11042326,-795,0,1759168443,13149.75568093999,310.6924486200005,54105.6977808 2025-09-29,17:54:05.000,272,11042328,-795,0,1759168444,13150.153123229997,310.8263820900029,54105.66983232 2025-09-29,17:54:06.000,272,11042323,-795,0,1759168445,13150.489938729988,311.0519542500042,54105.4881672 2025-09-29,17:54:07.000,272,11042239,-795,0,1759168446,13150.85369946999,311.14359294000315,54105.54406416001 2025-09-29,17:54:08.000,272,11042343,-795,0,1759168447,13151.318504859992,311.3127720600023,54105.620922480004 2025-09-29,17:54:09.000,272,11042366,-795,0,1759168448,13151.574484639998,311.42555813999934,54105.53707704 2025-09-29,17:54:10.000,272,11042362,-795,0,1759168449,13151.816991799999,311.63703204000194,54105.50912856 2025-09-29,17:54:11.000,272,11042287,-795,0,1759168450,13152.066235269995,311.8062111600011,54105.57899976 2025-09-29,17:54:12.000,272,11042306,-795,0,1759168451,13152.19422515999,311.86260420000326,54105.56502552001 2025-09-29,17:54:13.000,272,11042243,-795,0,1759168452,13152.32221505,311.65817943,54105.523102800005 2025-09-29,17:54:14.000,272,11042301,-795,0,1759168453,13152.30200612,311.4608037900034,54105.43227024 2025-09-29,17:54:15.000,272,11042306,-795,0,1759168454,13152.389578149996,311.6299829100026,54105.355411920005 2025-09-29,17:54:16.000,272,11042312,-795,0,1759168455,13152.753338889997,312.04588158000115,54105.20868240001 2025-09-29,17:54:17.000,272,11042321,-795,0,1759168456,13153.157517489999,312.334895910004,54105.1737468 2025-09-29,17:54:18.000,272,11042284,-795,0,1759168457,13153.56169609,312.6098119800008,54105.20169528 2025-09-29,17:54:19.000,272,11042337,-795,0,1759168458,13153.979347309993,312.72964719000447,54105.404321760005 2025-09-29,17:54:21.000,272,11042247,-795,0,1759168460,13154.302690189994,313.0539071700041,54105.26457936 2025-09-29,17:54:22.000,272,11042295,-795,0,1759168461,13154.45088900999,313.4345601899986,54105.29951496001 2025-09-29,17:54:23.000,272,11042312,-795,0,1759168462,13154.45088900999,313.7729184300042,54105.25759224001 2025-09-29,17:54:24.000,272,11042324,-795,0,1759168463,13154.63950569,314.12537493000127,54105.22265664 2025-09-29,17:54:25.000,272,11042338,-795,0,1759168464,13155.090838459997,314.37914361,54105.22265664 2025-09-29,17:54:26.000,272,11042331,-795,0,1759168465,13155.400708719993,314.58356838000327,54105.19470816 2025-09-29,17:54:27.000,272,11042326,-795,0,1759168466,13155.87898673,314.75274750000244,54105.1737468 2025-09-29,17:54:28.000,272,11042306,-795,0,1759168467,13156.458309389993,315.06290922000335,54105.29252784 2025-09-29,17:54:29.000,272,11042271,-715,0,1759168468,13156.76817964999,315.12635139000486,54105.25759224001 2025-09-29,17:54:30.000,272,11042309,-795,0,1759168469,13156.801861199994,315.295530510004,54105.08291424001 2025-09-29,17:54:31.000,272,11042280,-795,0,1759168470,13156.774915959999,315.35897267999826,54104.91522336001 2025-09-29,17:54:32.000,272,11042304,-795,0,1759168471,13156.92985108999,315.24618660000124,54104.76150672 2025-09-29,17:54:33.000,272,11042326,-795,0,1759168472,13157.25993028,315.28848138000467,54104.733558240005 2025-09-29,17:54:34.000,272,11042317,-795,0,1759168473,13157.408129099997,315.37307094000425,54104.74054536 2025-09-29,17:54:35.000,272,11042331,-795,0,1759168474,13157.435074339992,315.5633974500015,54104.67067416 2025-09-29,17:54:36.000,272,11042324,-795,0,1759168475,13157.441810650002,315.90175568999985,54104.468047680006 2025-09-29,17:54:37.000,272,11042237,-795,0,1759168476,13157.320557070001,316.0074926400048,54104.25144696001 2025-09-29,17:54:38.000,272,11042253,-795,0,1759168477,13157.246457659996,316.0356891600022,54104.13965304 2025-09-29,17:54:39.000,272,11042340,-795,0,1759168478,13157.206039799996,316.2048682800014,54104.05580760001 2025-09-29,17:54:40.000,272,11042341,-795,0,1759168479,13157.253193969991,316.48683348000486,54103.99292352 2025-09-29,17:54:41.000,272,11042312,-795,0,1759168480,13157.381183860001,316.5009317400036,54103.846194000005 2025-09-29,17:54:42.000,272,11042301,-795,0,1759168481,13157.616954709993,316.43748957000207,54103.776322800004 2025-09-29,17:54:43.000,272,11042340,-795,0,1759168482,13157.893143419999,316.5009317400036,54103.82523264 2025-09-29,17:54:44.000,272,11042297,-795,0,1759168483,13158.061551169994,316.91683041000215,54103.86715536001 2025-09-29,17:54:45.000,272,11042290,-795,0,1759168484,13158.04807854999,317.4173186400003,54103.81824552001 2025-09-29,17:54:46.000,272,11042294,-795,0,1759168485,13157.98745175999,317.9389542600038,54103.75536144 2025-09-29,17:54:47.000,272,11042327,-795,0,1759168486,13158.23669523,317.9741999100006,54103.81824552001 2025-09-29,17:54:48.000,272,11042321,-795,0,1759168487,13158.45899346,318.12928077000106,54103.797284160006 2025-09-29,17:54:49.000,272,11042330,-795,0,1759168488,13158.816017889993,318.3055090199996,54103.86715536001 2025-09-29,17:54:50.000,272,11042301,-795,0,1759168489,13159.105679219989,318.552228569999,54103.88811672001 2025-09-29,17:54:51.000,272,11042320,-795,0,1759168490,13159.321241139995,318.791898989999,54103.99292352 2025-09-29,17:54:52.000,272,11042320,-795,0,1759168491,13159.301032209994,318.9258324600014,54103.98593640001 2025-09-29,17:54:53.000,272,11042287,-795,0,1759168492,13159.098942909994,318.9117342000027,54104.13965304 2025-09-29,17:54:54.000,272,11042281,-795,0,1759168493,13158.977689329993,318.8482920300012,54104.10471744001 2025-09-29,17:54:55.000,272,11042316,-795,0,1759168494,13158.991161949998,318.83419377000246,54104.09773032 2025-09-29,17:54:56.000,272,11042309,-795,0,1759168495,13159.098942909994,319.08091332000186,54103.99292352 2025-09-29,17:54:57.000,272,11042341,-795,0,1759168496,13159.563748299995,319.4333698199989,54103.99991064 2025-09-29,17:54:58.000,272,11042283,-795,0,1759168497,13160.021817380002,319.9973002199986,54104.14664016 2025-09-29,17:54:59.000,272,11042331,-795,0,1759168498,13160.42599597999,320.370904110001,54104.22349848001 2025-09-29,17:55:00.000,272,11042296,-795,0,1759168499,13160.702184689995,320.6599184400038,54104.32131816001 2025-09-29,17:55:01.000,272,11042292,-795,0,1759168500,13161.032263879992,320.85729408000043,54104.19555 2025-09-29,17:55:02.000,272,11042271,-795,0,1759168501,13161.402760929988,321.03352232999896,54104.42612496 2025-09-29,17:55:03.000,272,11042334,-795,0,1759168502,13161.510541889998,321.09696450000047,54104.60080296 2025-09-29,17:55:04.000,272,11042321,-795,0,1759168503,13161.483596649989,321.19565231999877,54104.74054536 2025-09-29,17:55:05.000,272,11042289,-795,0,1759168504,13161.308452589998,321.400077090002,54104.81740368 2025-09-29,17:55:06.000,272,11042370,-795,0,1759168505,13161.315188899993,321.83712314999866,54104.88727488 2025-09-29,17:55:07.000,272,11042341,-795,0,1759168506,13161.476860339993,322.2036779100017,54105.01304304001 2025-09-29,17:55:08.000,272,11042320,-795,0,1759168507,13161.66547701999,322.62662570999964,54105.26457936 2025-09-29,17:55:09.000,272,11042339,-795,0,1759168508,13161.97534728,322.98613134000334,54105.43925736 2025-09-29,17:55:10.000,272,11042310,-795,0,1759168509,13162.244799679997,323.4020300100019,54105.54406416001 2025-09-29,17:55:11.000,272,11042324,-795,0,1759168510,13162.440152670002,323.9166164999988,54105.54406416001 2025-09-29,17:55:12.000,272,11042339,-795,0,1759168511,13162.750022929999,324.4382521200023,54105.85149744001 2025-09-29,17:55:13.000,272,11042358,-795,0,1759168512,13163.080102119995,324.8471016600015,54106.05412392 2025-09-29,17:55:14.000,272,11042309,-795,0,1759168513,13163.470808099992,325.3193933700022,54106.41745416 2025-09-29,17:55:15.000,272,11042342,-795,0,1759168514,13163.848041459998,325.8339798599991,54106.7109132 2025-09-29,17:55:16.000,272,11042337,-795,0,1759168515,13164.04339444999,326.4190576500041,54106.89257832 2025-09-29,17:55:17.000,272,11042332,-795,0,1759168516,13164.198329579995,326.8349563200027,54107.00437224001 2025-09-29,17:55:18.000,272,11042290,-795,0,1759168517,13164.38694625999,327.046430219998,54107.31180552001 2025-09-29,17:55:19.000,272,11042305,-795,0,1759168518,13164.568826629991,326.91954588000226,54107.49347064 2025-09-29,17:55:20.000,272,11042307,-795,0,1759168519,13164.615980800001,326.7221702399984,54107.64020016 2025-09-29,17:55:21.000,272,11042307,-795,0,1759168520,13164.690080209992,326.57413851000456,54107.66814864 2025-09-29,17:55:22.000,272,11042306,-795,0,1759168521,13164.683343899997,326.4402050400022,54107.62622592001 2025-09-29,17:55:23.000,272,11042315,-795,0,1759168522,13164.973005229993,326.2921733100011,54108.15025992001 2025-09-29,17:55:24.000,272,11042339,-795,0,1759168523,13164.871960579992,326.21463288000086,54108.29000232 2025-09-29,17:55:25.000,272,11042314,-795,0,1759168524,13164.804597479997,326.1582398399987,54108.324937920006 2025-09-29,17:55:26.000,272,11042332,-795,0,1759168525,13164.824806409997,325.9820115900002,54108.27602808001 2025-09-29,17:55:27.000,272,11042335,-795,0,1759168526,13165.060577259988,325.9185694199987,54108.422757600005 2025-09-29,17:55:28.000,272,11042279,-795,0,1759168527,13165.276139179994,325.9467659400034,54108.5275644 2025-09-29,17:55:29.000,272,11042293,-795,0,1759168528,13165.35023859,326.07365027999913,54108.65333256001 2025-09-29,17:55:30.000,272,11042331,-795,0,1759168529,13165.033632019993,326.34856635000324,54108.67429392 2025-09-29,17:55:31.000,272,11042311,-795,0,1759168530,13164.629453419991,326.5882367700033,54108.69525528 2025-09-29,17:55:32.000,272,11042353,-795,0,1759168531,13164.45430936,326.79266153999924,54109.01666280001 2025-09-29,17:55:33.000,272,11042357,-795,0,1759168532,13164.501463529996,326.7503667600031,54109.25422488001 2025-09-29,17:55:34.000,272,11042369,-795,0,1759168533,13164.501463529996,326.75741589000245,54109.359031680004 2025-09-29,17:55:35.000,272,11042321,-795,0,1759168534,13164.45430936,326.7785632800005,54109.48479984 2025-09-29,17:55:36.000,272,11042330,-795,0,1759168535,13164.27242899,326.7010228500003,54109.61755512001 2025-09-29,17:55:37.000,272,11042335,-795,0,1759168536,13163.949086109998,326.5177454700024,54109.65249072 2025-09-29,17:55:38.000,272,11042301,-795,0,1759168537,13163.645952159997,326.31332069999917,54109.72236192 2025-09-29,17:55:39.000,272,11042326,-795,0,1759168538,13163.376499760001,326.10184680000384,54110.050756560006 2025-09-29,17:55:40.000,272,11042310,-795,0,1759168539,13162.91169437,326.1088959300032,54110.148576240004 2025-09-29,17:55:41.000,272,11042339,-795,0,1759168540,13162.419943740002,326.1864363600034,54110.12062776001 2025-09-29,17:55:42.000,272,11042338,-795,0,1759168541,13161.961874659995,326.2569276600043,54110.30928000001 2025-09-29,17:55:43.000,272,11042332,-795,0,1759168542,13161.76652166999,326.271025920003,54110.504919360006 2025-09-29,17:55:44.000,272,11042311,-795,0,1759168543,13161.699158569994,326.2075837500015,54110.80536552 2025-09-29,17:55:45.000,272,11042341,-795,0,1759168544,13161.860830009995,326.2287311399996,54111.07786320001 2025-09-29,17:55:46.000,272,11042369,-795,0,1759168545,13161.99555621,326.3415172200039,54111.29446392001 2025-09-29,17:55:47.000,272,11042325,-795,0,1759168546,13162.11680979,326.3908611299994,54111.53202600001 2025-09-29,17:55:48.000,272,11042314,-795,0,1759168547,13162.177436580001,326.28512418000173,54112.04907288 2025-09-29,17:55:49.000,272,11042348,-795,0,1759168548,13162.446888979997,326.0243063700036,54112.24471224 2025-09-29,17:55:50.000,272,11042351,-795,0,1759168549,13162.514252079993,325.84102898999845,54112.496248560004 2025-09-29,17:55:51.000,272,11042337,-795,0,1759168550,13162.359316950002,325.90447115999996,54112.52419704 2025-09-29,17:55:52.000,272,11042351,-795,0,1759168551,13162.386262189997,325.93266768000467,54112.79669472 2025-09-29,17:55:53.000,272,11042355,-795,0,1759168552,13162.413207429992,325.96791333000147,54113.187973440006 2025-09-29,17:55:54.000,272,11042342,-795,0,1759168553,13162.446888979997,326.1934854900028,54113.59322640001 2025-09-29,17:55:55.000,272,11042335,-795,0,1759168554,13162.460361600002,326.48249981999834,54113.79585288 2025-09-29,17:55:56.000,272,11042320,-795,0,1759168555,13162.413207429992,326.6164332900007,54114.005466480005 2025-09-29,17:55:57.000,272,11042328,-795,0,1759168556,13162.271744919992,326.85610371000075,54114.13822176 2025-09-29,17:55:58.000,272,11042368,-795,0,1759168557,13161.982083589995,327.2226584700038,54114.18014448 2025-09-29,17:55:59.000,272,11042327,-795,0,1759168558,13161.89451156,327.4905254100013,54114.35482248001 2025-09-29,17:56:00.000,272,11042329,-795,0,1759168559,13161.77325798,327.82183452000027,54114.59238456 2025-09-29,17:56:01.000,272,11042326,-795,0,1759168560,13161.779994289995,328.2729788400029,54114.43168080001 2025-09-29,17:56:02.000,272,11042338,-795,0,1759168561,13161.93492942,328.71002489999955,54114.80199816 2025-09-29,17:56:03.000,272,11042367,-795,0,1759168562,13162.143755029996,328.86510576,54115.10943144 2025-09-29,17:56:04.000,272,11042336,-795,0,1759168563,13162.190909199991,328.9003514100041,54115.24218672001 2025-09-29,17:56:05.000,272,11042336,-795,0,1759168564,13162.157227650001,328.9144496700028,54115.38891624001 2025-09-29,17:56:06.000,272,11042339,-795,0,1759168565,13161.921456799995,328.8016635899985,54115.53564576001 2025-09-29,17:56:07.000,272,11042362,-795,0,1759168566,13161.389288309998,328.6042879500019,54115.50769728001 2025-09-29,17:56:08.000,272,11042331,-795,0,1759168567,13160.85711982,328.36461753000185,54115.64743968 2025-09-29,17:56:09.000,272,11042360,-795,0,1759168568,13160.351896569999,328.05445581000095,54115.79416920001 2025-09-29,17:56:10.000,272,11042351,-795,0,1759168569,13159.786046529996,327.74429409000004,54115.87102752001 2025-09-29,17:56:11.000,272,11042355,-795,0,1759168570,13159.2942959,327.2579041200006,54115.78019496 2025-09-29,17:56:12.000,272,11042339,-795,0,1759168571,13158.923798850003,326.715121109999,54115.90596312 2025-09-29,17:56:13.000,272,11042296,-795,0,1759168572,13158.768863719997,326.17938723000407,54115.98980856001 2025-09-29,17:56:14.000,272,11042312,-795,0,1759168573,13158.647610139997,325.93971681000403,54115.97583432 2025-09-29,17:56:15.000,272,11042309,-795,0,1759168574,13158.647610139997,326.08774853999785,54116.01076992001 2025-09-29,17:56:16.000,272,11042356,-795,0,1759168575,13158.674555379992,326.26397679000365,54116.1435252 2025-09-29,17:56:17.000,272,11042362,-795,0,1759168576,13158.789072649997,326.4049593899981,54116.234357760004 2025-09-29,17:56:18.000,272,11042375,-795,0,1759168577,13158.896853609993,326.48249981999834,54116.4579456 2025-09-29,17:56:19.000,272,11042336,-795,0,1759168578,13158.957480399993,326.39791025999875,54116.856211440005 2025-09-29,17:56:20.000,272,11042334,-795,0,1759168579,13158.782336340002,326.5036472100037,54117.05883792 2025-09-29,17:56:21.000,272,11042338,-795,0,1759168580,13158.539829180001,326.6869245900016,54117.14967048 2025-09-29,17:56:22.000,272,11042337,-795,0,1759168581,13158.452257149991,326.8279071900033,54117.39421968 2025-09-29,17:56:23.000,272,11042320,-795,0,1759168582,13158.41183928999,327.1451180400036,54117.55492344 2025-09-29,17:56:24.000,272,11042344,-795,0,1759168583,13158.43878453,327.3565919399989,54117.71562720001 2025-09-29,17:56:25.000,272,11042339,-795,0,1759168584,13158.304058329995,327.57511497000087,54117.813446880005 2025-09-29,17:56:26.000,272,11042281,-795,0,1759168585,13158.182804749995,327.72314670000196,54117.862356720005 2025-09-29,17:56:27.000,272,11042339,-795,0,1759168586,13158.122177959995,327.8641293000037,54117.96716352 2025-09-29,17:56:28.000,272,11042356,-795,0,1759168587,13158.18954105999,327.89232582000113,54118.12088016001 2025-09-29,17:56:29.000,272,11042248,-795,0,1759168588,13158.27037677999,327.8500310399977,54118.044021839996 2025-09-29,17:56:30.000,272,11042301,-795,0,1759168589,13158.364685119996,327.5821641000002,54118.078957440004 2025-09-29,17:56:31.000,272,11042307,-795,0,1759168590,13158.27037677999,327.1239706499982,54117.94620216 2025-09-29,17:56:32.000,272,11042318,-795,0,1759168591,13158.18954105999,326.8843002299982,54117.9601764 2025-09-29,17:56:33.000,272,11042374,-795,0,1759168592,13158.10870533999,326.72921936999774,54117.862356720005 2025-09-29,17:56:34.000,272,11042341,-795,0,1759168593,13158.27711309,326.5670893799979,54117.95318928001 2025-09-29,17:56:35.000,272,11042345,-795,0,1759168594,13158.14912319999,326.6869245900016,54117.93921504 2025-09-29,17:56:36.000,272,11042356,-795,0,1759168595,13157.973979139999,326.70807197999966,54117.876330959996 2025-09-29,17:56:37.000,272,11042308,-795,0,1759168596,13157.569800539997,326.64462980999815,54117.70165296 2025-09-29,17:56:38.000,272,11042350,-795,0,1759168597,13157.15888563,326.5388928600005,54117.67370448 2025-09-29,17:56:39.000,272,11042386,-795,0,1759168598,13156.74797071999,326.6234824200001,54117.62479464 2025-09-29,17:56:40.000,272,11042315,-795,0,1759168599,13156.444836770002,326.48249981999834,54117.5060136 2025-09-29,17:56:41.000,272,11042344,-795,0,1759168600,13155.97329506999,326.1088959300032,54117.28941288 2025-09-29,17:56:42.000,272,11042355,-795,0,1759168601,13155.89919566,325.75643942999886,54117.31736136 2025-09-29,17:56:43.000,272,11042308,-795,0,1759168602,13155.87225041999,325.6366042200025,54117.2964 2025-09-29,17:56:44.000,272,11042338,-795,0,1759168603,13155.87898673,325.58021118000033,54117.1566576 2025-09-29,17:56:45.000,272,11042317,-795,0,1759168604,13156.006976619996,325.6154568300044,54117.13569624001 2025-09-29,17:56:46.000,272,11042327,-795,0,1759168605,13156.0608671,325.7493902999995,54116.88415992 2025-09-29,17:56:47.000,272,11042333,-795,0,1759168606,13156.182120680001,325.8621763800038,54116.95403112 2025-09-29,17:56:48.000,272,11042375,-795,0,1759168607,13156.370737359997,325.82693072999973,54116.9819796 2025-09-29,17:56:49.000,272,11042352,-795,0,1759168608,13156.384209980002,325.6295550900031,54117.023902320005 2025-09-29,17:56:50.000,272,11042359,-795,0,1759168609,13156.404418910002,325.44627770999796,54116.84922432001 2025-09-29,17:56:51.000,272,11042358,-795,0,1759168610,13156.525672489988,325.2559512000007,54116.99595384001 2025-09-29,17:56:52.000,272,11042318,-795,0,1759168611,13156.444836770002,325.1925090299992,54116.69550768 2025-09-29,17:56:53.000,272,11042340,-795,0,1759168612,13156.525672489988,325.19955815999856,54117.00992808 2025-09-29,17:56:54.000,272,11042313,-795,0,1759168613,13156.694080239999,325.06562469000346,54117.07979928 2025-09-29,17:56:55.000,272,11042316,-795,0,1759168614,13156.694080239999,324.8682490499996,54117.072812160004 2025-09-29,17:56:56.000,272,11042329,-795,0,1759168615,13156.572826659998,324.54398906999995,54116.94005688 2025-09-29,17:56:57.000,272,11042315,-795,0,1759168616,13156.357264739992,324.0575991000005,54116.96101824 2025-09-29,17:56:58.000,272,11042339,-795,0,1759168617,13156.242747470002,323.3879317500032,54117.0518508 2025-09-29,17:56:59.000,272,11042386,-795,0,1759168618,13156.195593299992,322.7323626600046,54117.23351592001 2025-09-29,17:57:00.000,272,11042373,-795,0,1759168619,13156.067603409996,322.4503974600011,54117.28941288 2025-09-29,17:57:01.000,272,11042373,-795,0,1759168620,13155.845305179995,322.09794096000405,54116.94704400001 2025-09-29,17:57:02.000,272,11042323,-635,0,1759168621,13156.054130789991,321.70318968000356,54117.191593200005 2025-09-29,17:57:03.000,272,11042287,-795,0,1759168622,13156.101284960001,321.0476205899977,54117.27543864 2025-09-29,17:57:04.000,272,11042328,-795,0,1759168623,13156.202329610001,320.5189358400021,54117.41518104 2025-09-29,17:57:05.000,272,11042318,-795,0,1759168624,13156.222538540002,319.9761528300005,54117.39421968 2025-09-29,17:57:06.000,272,11042305,-795,0,1759168625,13156.195593299992,319.4192715600002,54117.408193920004 2025-09-29,17:57:07.000,272,11042354,-795,0,1759168626,13156.303374260002,319.14435549000336,54117.42216816001 2025-09-29,17:57:08.000,272,11042351,-795,0,1759168627,13156.323583190002,319.10206070999993,54117.58287192 2025-09-29,17:57:09.000,272,11042293,-795,0,1759168628,13156.215802229992,319.1725520100008,54117.55492344 2025-09-29,17:57:10.000,272,11042295,-795,0,1759168629,13156.108021269996,319.0879624500012,54117.58985904001 2025-09-29,17:57:11.000,272,11042369,-795,0,1759168630,13155.89245934999,319.11615896999865,54117.45710376 2025-09-29,17:57:12.000,272,11042312,-795,0,1759168631,13155.87225041999,319.13025723000464,54117.4361424 2025-09-29,17:57:13.000,272,11042343,-795,0,1759168632,13155.905931969995,318.98222550000355,54117.54094920001 2025-09-29,17:57:14.000,272,11042321,-795,0,1759168633,13155.89245934999,318.8764885499986,54117.63876888001 2025-09-29,17:57:15.000,272,11042337,-795,0,1759168634,13155.81835994,318.80599724999774,54117.7505628 2025-09-29,17:57:16.000,272,11042347,-795,0,1759168635,13155.481544439994,318.7143585599988,54117.75754992001 2025-09-29,17:57:17.000,272,11042300,-795,0,1759168636,13154.902221780001,318.7496042100029,54117.62479464 2025-09-29,17:57:18.000,272,11042345,-795,0,1759168637,13154.174700299998,318.9751763700042,54117.70165296 2025-09-29,17:57:19.000,272,11042371,-795,0,1759168638,13153.25856214,319.20779766000487,54117.65973024 2025-09-29,17:57:20.000,272,11042379,-795,0,1759168639,13152.248115639995,319.4615663400036,54117.63876888001 2025-09-29,17:57:21.000,272,11042318,-795,0,1759168640,13151.635111429998,319.62369633000344,54117.596846160006 2025-09-29,17:57:22.000,272,11042330,-795,0,1759168641,13151.837200729999,319.84926849000476,54117.92524080001 2025-09-29,17:57:23.000,272,11042366,-795,0,1759168642,13152.34242398,320.18057760000374,54118.16979000001 2025-09-29,17:57:24.000,272,11042352,-795,0,1759168643,13152.813965679998,320.3215601999982,54118.344468 2025-09-29,17:57:25.000,272,11042343,-795,0,1759168644,13153.17099010999,320.1735284700044,54118.50517176001 2025-09-29,17:57:26.000,272,11042279,-795,0,1759168645,13153.23835321,319.80697371000133,54118.56805584 2025-09-29,17:57:27.000,272,11042322,-795,0,1759168646,13153.548223469996,319.4827137300017,54118.9034376 2025-09-29,17:57:28.000,272,11042324,-795,0,1759168647,13153.797466939992,319.0597659300038,54119.09907696001 2025-09-29,17:57:29.000,272,11042372,-795,0,1759168648,13154.019765169993,318.7143585599988,54119.2877292 2025-09-29,17:57:30.000,272,11042348,-795,0,1759168649,13154.141018749993,318.4464916200013,54119.322664800005 2025-09-29,17:57:31.000,272,11042310,-795,0,1759168650,13154.464361629995,318.27731250000215,54119.46939432 2025-09-29,17:57:32.000,272,11042330,-795,0,1759168651,13154.828122369996,318.41124597000453,54119.62311096 2025-09-29,17:57:33.000,272,11042317,-795,0,1759168652,13155.097574769992,318.7143585599988,54119.755866240004 2025-09-29,17:57:34.000,272,11042297,-795,0,1759168653,13155.259246209993,319.1091098399993,54119.755866240004 2025-09-29,17:57:35.000,272,11042316,-755,0,1759168654,13155.286191449988,319.3346820000006,54119.79778896001 2025-09-29,17:57:36.000,272,11042323,-795,0,1759168655,13155.360290859993,319.78582632000325,54119.79080184 2025-09-29,17:57:37.000,272,11042359,-795,0,1759168656,13155.575852779999,320.04664413000137,54119.86067304 2025-09-29,17:57:38.000,272,11042342,-795,0,1759168657,13155.91940459,319.96910370000114,54120.091248000004 2025-09-29,17:57:39.000,272,11042362,-795,0,1759168658,13156.404418910002,319.51091024999914,54120.0213768 2025-09-29,17:57:40.000,272,11042319,-795,0,1759168659,13157.11173145999,318.8905868100046,54120.18208056001 2025-09-29,17:57:41.000,272,11042373,-795,0,1759168660,13157.495701129992,318.4182951000039,54120.03535104001 2025-09-29,17:57:42.000,272,11042344,-795,0,1759168661,13157.731471979998,318.2420668499981,54119.993428320005 2025-09-29,17:57:43.000,272,11042360,-795,0,1759168662,13158.08849640999,318.06583859999955,54119.944518480006 2025-09-29,17:57:44.000,272,11042283,-795,0,1759168663,13158.4185756,318.1433790299998,54119.85368592 2025-09-29,17:57:45.000,272,11042336,-795,0,1759168664,13158.741918480002,318.12928077000106,54119.85368592 2025-09-29,17:57:46.000,272,11042382,-795,0,1759168665,13159.092206599998,317.98124903999997,54119.78381472 2025-09-29,17:57:47.000,272,11042315,-795,0,1759168666,13159.32797744999,317.8120699200008,54119.78381472 2025-09-29,17:57:48.000,272,11042329,-795,0,1759168667,13159.671529259991,317.67108731999906,54119.79778896001 2025-09-29,17:57:49.000,272,11042307,-795,0,1759168668,13159.826464389997,317.6005960199982,54119.76984048001 2025-09-29,17:57:50.000,272,11042359,-795,0,1759168669,13159.691738189991,317.7274803600012,54119.64407232 2025-09-29,17:57:51.000,272,11042342,-795,0,1759168670,13159.543539369995,318.2420668499981,54119.17593528001 2025-09-29,17:57:52.000,272,11042341,-795,0,1759168671,13159.53006674999,318.8764885499986,54119.23881936 2025-09-29,17:57:53.000,272,11042346,-675,0,1759168672,13159.4963852,319.4333698199989,54119.1130512 2025-09-29,17:57:54.000,272,11042309,-795,0,1759168673,13159.792782839992,319.84926849000476,54119.22484512001 2025-09-29,17:57:55.000,272,11042351,-795,0,1759168674,13160.075707859993,320.13123369000095,54119.28074208 2025-09-29,17:57:56.000,272,11042338,-795,0,1759168675,13160.318215019994,320.4343462800025,54119.18990952 2025-09-29,17:57:57.000,272,11042296,-795,0,1759168676,13160.42599597999,320.8009010399983,54118.98029592001 2025-09-29,17:57:58.000,272,11042320,-795,0,1759168677,13160.81670196,321.0546697200043,54119.02920576001 2025-09-29,17:57:59.000,272,11042394,-795,0,1759168678,13161.335397829993,321.7102388100029,54118.938373200006 2025-09-29,17:58:00.000,272,11042382,-795,0,1759168679,13161.75304905,322.5490852799994,54118.89645048 2025-09-29,17:58:01.000,272,11042310,-795,0,1759168680,13162.143755029996,323.3174404500023,54118.87548912 2025-09-29,17:58:02.000,272,11042340,-795,0,1759168681,13162.399734810002,323.90251824000006,54118.749720960004 2025-09-29,17:58:03.000,272,11042367,-795,0,1759168682,13162.797177099994,324.13513953000074,54119.18990952 2025-09-29,17:58:04.000,272,11042358,-795,0,1759168683,13163.08683842999,324.0928447500046,54119.29471632001 2025-09-29,17:58:05.000,272,11042353,-795,0,1759168684,13163.349554519991,324.0082551899977,54119.30170344 2025-09-29,17:58:06.000,272,11042360,-795,0,1759168685,13163.679633710002,323.9800586700003,54119.19689664001 2025-09-29,17:58:07.000,272,11042293,-795,0,1759168686,13164.097284929994,323.8743217200026,54119.217857999996 2025-09-29,17:58:08.000,272,11042337,-795,0,1759168687,13164.521672459996,324.0082551899977,54119.33663904 2025-09-29,17:58:09.000,272,11042333,-795,0,1759168688,13164.730498069992,324.28317126000184,54119.16196104 2025-09-29,17:58:10.000,272,11042355,-795,0,1759168689,13165.228985009999,324.57218559000466,54119.3576004 2025-09-29,17:58:11.000,272,11042364,-795,0,1759168690,13165.62642729999,324.9669368699979,54119.385548879996 2025-09-29,17:58:12.000,272,11042349,-795,0,1759168691,13166.084496379997,325.2770985899988,54119.490355680005 2025-09-29,17:58:13.000,272,11042286,-795,0,1759168692,13166.66381903999,325.2770985899988,54119.62311096 2025-09-29,17:58:14.000,272,11042390,-795,0,1759168693,13167.256614320002,325.18545989999984,54119.62311096 2025-09-29,17:58:15.000,272,11042395,-795,0,1759168694,13167.93024532,325.1290668599977,54119.637085200004 2025-09-29,17:58:16.000,272,11042357,-795,0,1759168695,13168.435468570002,325.2559512000007,54119.45542008 2025-09-29,17:58:17.000,272,11042321,-795,0,1759168696,13169.075418019995,325.33349163000094,54119.50432992 2025-09-29,17:58:18.000,272,11042325,-795,0,1759168697,13169.641268059997,325.3405407600003,54119.56022688001 2025-09-29,17:58:19.000,272,11042321,-795,0,1759168698,13170.079128209989,325.31234424000286,54119.57420112 2025-09-29,17:58:20.000,272,11042337,-795,0,1759168699,13170.644978249991,325.354639019999,54119.64407232 2025-09-29,17:58:21.000,272,11042278,-795,0,1759168700,13171.049156849993,325.4180811900005,54119.385548879996 2025-09-29,17:58:22.000,272,11042358,-795,0,1759168701,13171.231037219994,325.5661129200016,54119.43445872001 2025-09-29,17:58:23.000,272,11042345,-795,0,1759168702,13171.204091979998,325.812832470001,54119.30869056 2025-09-29,17:58:24.000,272,11042321,-795,0,1759168703,13171.237773529989,326.00315897999826,54119.4973428 2025-09-29,17:58:25.000,272,11042355,-795,0,1759168704,13171.35902710999,326.031355500003,54119.47638144 2025-09-29,17:58:26.000,272,11042319,-795,0,1759168705,13171.332081869994,326.0243063700036,54119.61612384 2025-09-29,17:58:27.000,272,11042368,-795,0,1759168706,13171.190619359993,326.05250289000105,54119.553239759996 2025-09-29,17:58:28.000,272,11042372,-795,0,1759168707,13171.008738989993,325.9115202899993,54119.48336856001 2025-09-29,17:58:29.000,272,11042327,-795,0,1759168708,13170.853803860002,325.7493902999995,54119.39952312 2025-09-29,17:58:30.000,272,11042334,-795,0,1759168709,13170.63150563,325.5379164000042,54119.2877292 2025-09-29,17:58:31.000,272,11042336,-795,0,1759168710,13170.166700239999,325.3898846700031,54119.07112848 2025-09-29,17:58:32.000,272,11042316,-795,0,1759168711,13169.769257949993,325.2559512000007,54118.98029592001 2025-09-29,17:58:33.000,272,11042366,-795,0,1759168712,13169.385288279991,325.3264425000016,54118.86151488001 2025-09-29,17:58:34.000,272,11042329,-795,0,1759168713,13169.115835879995,325.4533268400046,54118.87548912 2025-09-29,17:58:35.000,272,11042321,-795,0,1759168714,13168.698184659988,325.700046390004,54118.819592160005 2025-09-29,17:58:36.000,272,11042335,-795,0,1759168715,13168.496095360002,325.72119378000207,54118.73574672 2025-09-29,17:58:37.000,272,11042350,-795,0,1759168716,13168.368105469992,325.7775868200042,54118.484210400005 2025-09-29,17:58:38.000,272,11042321,-795,0,1759168717,13168.374841780002,325.7987342100023,54118.47722328001 2025-09-29,17:58:39.000,272,11042370,-795,0,1759168718,13168.496095360002,326.01725724000426,54118.33049376 2025-09-29,17:58:40.000,272,11042372,-795,0,1759168719,13168.738602519988,326.49659808000433,54118.23267408 2025-09-29,17:58:41.000,272,11042342,-795,0,1759168720,13168.947428129999,326.9900371800031,54118.11389304 2025-09-29,17:58:42.000,272,11042354,-795,0,1759168721,13169.39202459,327.5892132299996,54118.16979000001 2025-09-29,17:58:43.000,272,11042376,-795,0,1759168722,13169.775994260002,327.8852766900018,54118.365429360005 2025-09-29,17:58:44.000,272,11042310,-795,0,1759168723,13170.025237729998,328.0262592900035,54118.39337784 2025-09-29,17:58:45.000,272,11042303,-795,0,1759168724,13170.099337139989,328.1883892800033,54118.42831344001 2025-09-29,17:58:46.000,272,11042324,-795,0,1759168725,13170.085864519999,328.36461753000185,54118.47023616 2025-09-29,17:58:47.000,272,11042350,-795,0,1759168726,13169.863566289998,328.5196983900023,54118.51215888 2025-09-29,17:58:48.000,272,11042372,-795,0,1759168727,13169.621059129997,328.7875653299998,54118.5890172 2025-09-29,17:58:49.000,272,11042356,-795,0,1759168728,13169.452651380001,328.72412315999827,54118.770682320006 2025-09-29,17:58:50.000,272,11042388,-795,0,1759168729,13169.39202459,328.4774036099989,54118.8335664 2025-09-29,17:58:51.000,272,11042346,-795,0,1759168730,13169.28424362999,328.01921016000415,54118.74273384001 2025-09-29,17:58:52.000,272,11042395,-795,0,1759168731,13169.35160673,327.4693780200032,54118.96632168 2025-09-29,17:58:53.000,272,11042351,-795,0,1759168732,13169.425706139991,327.0252828299999,54119.1130512 2025-09-29,17:58:54.000,272,11042347,-795,0,1759168733,13169.385288279991,326.6164332900007,54119.02920576001 2025-09-29,17:58:55.000,272,11042386,-795,0,1759168734,13169.567168649992,326.42610678000347,54118.987283040005 2025-09-29,17:58:56.000,272,11042348,-795,0,1759168735,13169.796203190002,326.4684015599996,54119.07811560001 2025-09-29,17:58:57.000,272,11042294,-795,0,1759168736,13169.897247839988,326.52479460000177,54119.19689664001 2025-09-29,17:58:58.000,272,11042354,-795,0,1759168737,13169.802939499998,326.5529911199992,54119.322664800005 2025-09-29,17:58:59.000,272,11042394,-795,0,1759168738,13169.701894849997,326.3556154800026,54119.36458752001 2025-09-29,17:59:00.000,272,11042387,-795,0,1759168739,13169.607586509992,326.1934854900028,54119.35061328 2025-09-29,17:59:01.000,272,11042317,-795,0,1759168740,13169.634531750002,325.9820115900002,54119.217857999996 2025-09-29,17:59:02.000,272,11042300,-795,0,1759168741,13170.099337139989,325.7846359500036,54119.30869056 2025-09-29,17:59:03.000,272,11042308,-795,0,1759168742,13170.820122309997,325.85512725000444,54119.441445840006 2025-09-29,17:59:04.000,272,11042359,-795,0,1759168743,13171.48028068999,326.10184680000384,54119.588175360004 2025-09-29,17:59:05.000,272,11042349,-795,0,1759168744,13171.998976559997,326.27807505000237,54119.76984048001 2025-09-29,17:59:06.000,272,11042364,-795,0,1759168745,13172.349264679993,326.3908611299994,54119.90958288 2025-09-29,17:59:07.000,272,11042385,-795,0,1759168746,13172.65913493999,326.41200852000475,54120.09823512 2025-09-29,17:59:08.000,272,11042390,-795,0,1759168747,13172.94205995999,326.1652889699981,54120.29387448 2025-09-29,17:59:09.000,272,11042245,-795,0,1759168748,13173.346238559992,325.6648007399999,54120.426629760004 2025-09-29,17:59:10.000,272,11042346,-795,0,1759168749,13173.83798918999,325.01628078000067,54120.53842368001 2025-09-29,17:59:11.000,272,11042328,-795,0,1759168750,13174.397102919997,324.6215295000002,54120.52444944 2025-09-29,17:59:12.000,272,11042327,-795,0,1759168751,13174.733918419988,324.3677608200014,54120.75502440001 2025-09-29,17:59:13.000,272,11042358,-795,0,1759168752,13175.06399761,324.28317126000184,54120.95765088 2025-09-29,17:59:14.000,272,11042373,-795,0,1759168753,13175.38734049,324.1421886600001,54121.20220008 2025-09-29,17:59:15.000,272,11042325,-795,0,1759168754,13175.508594070001,323.8461251999979,54121.32098112 2025-09-29,17:59:16.000,272,11042349,-795,0,1759168755,13175.919508979998,323.6064547799979,54121.3489296 2025-09-29,17:59:17.000,272,11042270,-795,0,1759168756,13176.36410544,323.3033421900036,54121.481684880004 2025-09-29,17:59:18.000,272,11042317,-795,0,1759168757,13176.754811419996,322.93678743000055,54121.670337120006 2025-09-29,17:59:19.000,272,11042377,-795,0,1759168758,13176.909746550002,322.2741692100026,54121.789118160006 2025-09-29,17:59:20.000,272,11042347,-795,0,1759168759,13176.929955480002,321.7172879400023,54121.81007952001 2025-09-29,17:59:21.000,272,11042349,-795,0,1759168760,13176.727866180001,320.8784414699985,54121.81007952001 2025-09-29,17:59:22.000,272,11042276,-795,0,1759168761,13176.52577688,320.21582325000054,54121.76116968001 2025-09-29,17:59:23.000,272,11042371,-795,0,1759168762,13176.46515009,319.6166472000041,54121.96379616 2025-09-29,17:59:24.000,272,11042313,-795,0,1759168763,13176.202433999999,319.0386185399984,54121.984757520004 2025-09-29,17:59:25.000,272,11042329,-795,0,1759168764,13175.825200639993,318.347803800003,54121.85898936001 2025-09-29,17:59:26.000,272,11042305,-795,0,1759168765,13175.582693479992,317.72043123000185,54121.74020832001 2025-09-29,17:59:27.000,272,11042309,-715,0,1759168766,13175.508594070001,317.01551823000045,54121.502646240006 2025-09-29,17:59:28.000,272,11042407,-795,0,1759168767,13175.784782779992,316.3881456599993,54121.3489296 2025-09-29,17:59:29.000,272,11042277,-795,0,1759168768,13176.040762559998,315.9370013400039,54121.20918720001 2025-09-29,17:59:30.000,272,11042364,-795,0,1759168769,13176.35736912999,315.8947065600005,54121.27905840001 2025-09-29,17:59:31.000,272,11042355,-795,0,1759168770,13176.35736912999,315.9792961200001,54121.05547056 2025-09-29,17:59:32.000,272,11042317,-795,0,1759168771,13176.28326972,316.11322959000245,54121.09040616001 2025-09-29,17:59:33.000,272,11042281,-795,0,1759168772,13176.162016139999,316.0568365500003,54121.167264480006 2025-09-29,17:59:34.000,272,11042316,-795,0,1759168773,13176.000344699998,315.90175568999985,54120.97162512001 2025-09-29,17:59:35.000,272,11042331,-795,0,1759168774,13175.717419679997,315.71847831000196,54120.95765088 2025-09-29,17:59:36.000,272,11042388,-795,0,1759168775,13175.441230969991,315.65503614000045,54120.72707592 2025-09-29,17:59:37.000,272,11042363,-795,0,1759168776,13175.25935059999,315.6761835299985,54120.69214032 2025-09-29,17:59:38.000,272,11042366,-795,0,1759168777,13175.1246244,315.66913439999917,54120.72707592 2025-09-29,17:59:39.000,272,11042366,-795,0,1759168778,13175.10441547,315.61979049000365,54120.57335928 2025-09-29,17:59:40.000,272,11042335,-795,0,1759168779,13175.38734049,315.3166779000021,54120.48951384001 2025-09-29,17:59:41.000,272,11042287,-795,0,1759168780,13175.441230969991,315.041761829998,54120.20304192001 2025-09-29,17:59:42.000,272,11042335,-795,0,1759168781,13175.313241079995,314.8866809700048,54120.091248000004 2025-09-29,17:59:43.000,272,11042284,-795,0,1759168782,13175.13809701999,314.73160011000436,54120.07727376 2025-09-29,17:59:44.000,272,11042330,-795,0,1759168783,13175.030316059994,314.7597966300018,54119.972466960004 2025-09-29,17:59:45.000,272,11042374,-795,0,1759168784,13174.868644619994,314.6822562000016,54119.874647280005 2025-09-29,17:59:46.000,272,11042389,-795,0,1759168785,13174.565510669992,314.9219266200016,54119.64407232 2025-09-29,17:59:47.000,272,11042377,-795,0,1759168786,13174.424048159992,315.3307761600008,54119.51830416 2025-09-29,17:59:48.000,272,11042338,-795,0,1759168787,13174.309530890001,315.85241178000433,54119.44843296 2025-09-29,17:59:49.000,272,11042318,-795,0,1759168788,13174.370157680001,316.35994914000185,54119.43445872001 2025-09-29,17:59:50.000,272,11042321,-795,0,1759168789,13174.464466019992,316.78994606999913,54119.3576004 2025-09-29,17:59:51.000,272,11042344,-795,0,1759168790,13174.619401149997,317.1846973499996,54119.23183224 2025-09-29,17:59:52.000,272,11042365,-795,0,1759168791,13174.781072589998,317.72043123000185,54119.273754960006 2025-09-29,17:59:53.000,272,11042315,-795,0,1759168792,13174.592455910002,318.26321424000344,54119.36458752001 2025-09-29,17:59:54.000,272,11042335,-795,0,1759168793,13174.376893989996,318.93288159000076,54119.490355680005 2025-09-29,17:59:55.000,272,11042357,-795,0,1759168794,13174.154595759996,319.5320576400045,54119.490355680005 2025-09-29,17:59:56.000,272,11042334,-795,0,1759168795,13173.91882490999,320.01844761000393,54119.50432992 2025-09-29,17:59:57.000,272,11042325,-795,0,1759168796,13173.891879669995,320.370904110001,54119.66503368 2025-09-29,17:59:58.000,272,11042297,-795,0,1759168797,13173.891879669995,320.6669675700032,54119.706956400005 2025-09-29,17:59:59.000,272,11042338,-795,0,1759168798,13174.2489041,321.20975058000477,54120.00740256 2025-09-29,18:00:00.000,272,11042360,-795,0,1759168799,13174.444257089992,321.75958271999843,54120.08426088001 2025-09-29,18:00:01.000,272,11042362,-795,0,1759168800,13174.659819009998,322.30236573,54120.140157840004 2025-09-29,18:00:02.000,272,11042360,-795,0,1759168801,13174.801281519998,322.9297383000012,54120.258938880004 2025-09-29,18:00:03.000,272,11042319,-795,0,1759168802,13175.070733919994,323.39498088000255,54120.63624336001 2025-09-29,18:00:04.000,272,11042363,-795,0,1759168803,13175.030316059994,323.7121917300028,54120.76899864 2025-09-29,18:00:05.000,272,11042336,-795,0,1759168804,13174.781072589998,323.86727259000327,54120.93668952 2025-09-29,18:00:06.000,272,11042286,-795,0,1759168805,13174.390366610001,324.11399214000267,54120.90874104 2025-09-29,18:00:07.000,272,11042336,-795,0,1759168806,13174.14785945,324.29726952000055,54121.13232888 2025-09-29,18:00:08.000,272,11042304,-795,0,1759168807,13174.01986955999,324.36071169000206,54121.36989096 2025-09-29,18:00:09.000,272,11042356,-795,0,1759168808,13173.790835019994,324.3889082099995,54121.43976216 2025-09-29,18:00:10.000,272,11042332,-795,0,1759168809,13173.373183800002,324.50874342000316,54121.488672 2025-09-29,18:00:11.000,272,11042346,-795,0,1759168810,13173.056577229996,324.5369399400006,54121.40482656001 2025-09-29,18:00:12.000,272,11042362,-795,0,1759168811,13173.036368299996,324.57218559000466,54121.57251744001 2025-09-29,18:00:13.000,272,11042332,-795,0,1759168812,13172.9690052,324.579234720004,54121.74020832001 2025-09-29,18:00:14.000,272,11042344,-795,0,1759168813,13172.82754269,324.55808732999867,54121.69129848001 2025-09-29,18:00:15.000,272,11042346,-795,0,1759168814,13173.110467710001,324.38185908000014,54121.69129848001 2025-09-29,18:00:16.000,272,11042318,-795,0,1759168815,13173.258666529997,324.3748099500008,54121.600465920004 2025-09-29,18:00:17.000,272,11042344,-795,0,1759168816,13173.507909999993,324.48054689999844,54121.59347880001 2025-09-29,18:00:18.000,272,11042364,-795,0,1759168817,13173.83798918999,324.74136471000384,54121.78213104001 2025-09-29,18:00:19.000,272,11042354,-795,0,1759168818,13174.20848624,325.0092316500013,54121.89392496 2025-09-29,18:00:20.000,272,11042322,-795,0,1759168819,13174.262376719991,325.241852940002,54121.90091208 2025-09-29,18:00:21.000,272,11042279,-795,0,1759168820,13173.97945169999,325.3193933700022,54121.68431136 2025-09-29,18:00:22.000,272,11042323,-795,0,1759168821,13173.656108819989,325.69299726000463,54121.86597648 2025-09-29,18:00:23.000,272,11042324,-795,0,1759168822,13173.400129039997,326.08774853999785,54121.96379616 2025-09-29,18:00:24.000,272,11042326,-795,0,1759168823,13173.379920109997,326.38381200000003,54122.005718880006 2025-09-29,18:00:25.000,272,11042329,-795,0,1759168824,13173.211512360002,326.4331559100028,54122.04764160001 2025-09-29,18:00:26.000,272,11042337,-795,0,1759168825,13172.773652209995,326.36266461000196,54122.054628720005 2025-09-29,18:00:27.000,272,11042363,-795,0,1759168826,13172.362737299998,326.05250289000105,54122.07559008001 2025-09-29,18:00:28.000,272,11042351,-795,0,1759168827,13171.776678329996,325.7352920400008,54122.21533248001 2025-09-29,18:00:29.000,272,11042338,-795,0,1759168828,13171.44659914,325.37578641000437,54122.16642264001 2025-09-29,18:00:30.000,272,11042325,-795,0,1759168829,13171.089574709993,325.0303790399994,54122.06860296 2025-09-29,18:00:31.000,272,11042363,-795,0,1759168830,13170.624769319991,324.67087341000297,54121.78213104001 2025-09-29,18:00:32.000,272,11042325,-795,0,1759168831,13170.099337139989,324.2761221300025,54121.65636288 2025-09-29,18:00:33.000,272,11042361,-795,0,1759168832,13169.735576400002,323.92366562999814,54121.46771064 2025-09-29,18:00:34.000,272,11042331,-795,0,1759168833,13169.506541859992,323.70514260000346,54121.50963336 2025-09-29,18:00:35.000,272,11042374,-795,0,1759168834,13169.30445255999,323.39498088000255,54121.39783944 2025-09-29,18:00:36.000,272,11042306,-795,0,1759168835,13168.933955509994,323.24694915000146,54121.216174320005 2025-09-29,18:00:37.000,272,11042367,-795,0,1759168836,13168.677975729988,323.0072787300014,54121.0345092 2025-09-29,18:00:38.000,272,11042390,-795,0,1759168837,13168.516304290002,322.47859397999855,54120.88777968 2025-09-29,18:00:39.000,272,11042373,-795,0,1759168838,13168.610612629993,322.0556461800006,54120.74803728 2025-09-29,18:00:40.000,272,11042367,-795,0,1759168839,13168.738602519988,321.7666318499978,54120.60130776 2025-09-29,18:00:41.000,272,11042307,-795,0,1759168840,13168.954164439994,321.67499315999885,54120.36374568 2025-09-29,18:00:42.000,272,11042387,-795,0,1759168841,13169.02152753999,321.5833544699999,54120.210029040005 2025-09-29,18:00:43.000,272,11042382,-795,0,1759168842,13169.28424362999,321.45647013000416,54120.34977144001 2025-09-29,18:00:44.000,272,11042354,-795,0,1759168843,13169.506541859992,321.3577823099986,54120.258938880004 2025-09-29,18:00:45.000,272,11042379,-795,0,1759168844,13169.648004369992,321.20270144999813,54120.091248000004 2025-09-29,18:00:46.000,272,11042342,-795,0,1759168845,13169.715367470002,321.08286624000175,54120.0213768 2025-09-29,18:00:47.000,272,11042378,-795,0,1759168846,13169.863566289998,321.0476205899977,54119.91657000001 2025-09-29,18:00:48.000,272,11042349,-795,0,1759168847,13170.065655589999,321.0264731999996,54119.96547984001 2025-09-29,18:00:49.000,272,11042366,-795,0,1759168848,13170.30142643999,320.75155713000277,54119.86067304 2025-09-29,18:00:50.000,272,11042349,-795,0,1759168849,13170.496779429996,320.4061497599978,54119.68599504 2025-09-29,18:01:01.000,272,11042329,-795,0,1759168860,13171.204091979998,317.91780686999846,54118.28158392 2025-09-29,18:01:02.000,272,11042364,-795,0,1759168861,13171.217564599989,317.3045325600033,54118.12786728 2025-09-29,18:01:03.000,272,11042341,-795,0,1759168862,13171.204091979998,316.7617495500017,54118.05100896001 2025-09-29,18:01:04.000,272,11042340,-795,0,1759168863,13171.177146739989,316.5009317400036,54117.9601764 2025-09-29,18:01:05.000,272,11042339,-795,0,1759168864,13171.237773529989,316.37404740000056,54117.876330959996 2025-09-29,18:01:06.000,272,11042335,-795,0,1759168865,13171.217564599989,316.2048682800014,54117.694665840005 2025-09-29,18:01:07.000,272,11042358,-795,0,1759168866,13171.284927699999,316.09208220000437,54117.645756000005 2025-09-29,18:01:08.000,272,11042363,-795,0,1759168867,13171.42639021,316.19781915000203,54117.65274312 2025-09-29,18:01:09.000,272,11042358,-795,0,1759168868,13171.72952416,316.3458508800031,54117.58287192 2025-09-29,18:01:10.000,272,11042323,-795,0,1759168869,13172.039394419997,316.747651290003,54117.4361424 2025-09-29,18:01:11.000,272,11042364,-795,0,1759168870,13172.234747410002,317.0860095300013,54117.34530984 2025-09-29,18:01:12.000,272,11042340,-795,0,1759168871,13172.389682539993,317.17764822000026,54117.28242576001 2025-09-29,18:01:13.000,272,11042356,-795,0,1759168872,13172.396418849989,317.1071569199994,54117.35229696001 2025-09-29,18:01:14.000,272,11042368,-795,0,1759168873,13172.53788135999,316.81814259000384,54117.46409088 2025-09-29,18:01:15.000,272,11042370,-795,0,1759168874,13172.551353979994,316.4515878300008,54117.2964 2025-09-29,18:01:16.000,272,11042351,-795,0,1759168875,13172.92858734,316.2471630600048,54117.35229696001 2025-09-29,18:01:17.000,272,11042332,-795,0,1759168876,13173.339502249997,316.14847523999924,54117.23351592001 2025-09-29,18:01:18.000,272,11042310,-795,0,1759168877,13173.568536789993,316.02864003000286,54117.19858032 2025-09-29,18:01:19.000,272,11042338,-795,0,1759168878,13173.582009409998,315.96519786000135,54117.17063184 2025-09-29,18:01:20.000,272,11042377,-795,0,1759168879,13173.440546899998,316.06388567999966,54117.12870912 2025-09-29,18:01:21.000,272,11042385,-795,0,1759168880,13173.278875459997,316.2824087100016,54116.98896672 2025-09-29,18:01:22.000,272,11042351,-795,0,1759168881,13173.251930220002,316.4304404400027,54117.03787656001 2025-09-29,18:01:23.000,272,11042352,-795,0,1759168882,13173.238457599997,316.4656860899995,54117.023902320005 2025-09-29,18:01:24.000,272,11042339,-795,0,1759168883,13173.238457599997,316.19781915000203,54116.96101824 2025-09-29,18:01:25.000,272,11042332,-795,0,1759168884,13173.171094500001,316.01454177000414,54116.82127584 2025-09-29,18:01:26.000,272,11042368,-795,0,1759168885,13173.123940329991,315.90175568999985,54116.51384256001 2025-09-29,18:01:27.000,272,11042342,-795,0,1759168886,13173.272139150002,315.80306787000154,54116.46493272001 2025-09-29,18:01:28.000,272,11042351,-795,0,1759168887,13173.447283209993,315.5845448399996,54116.402048640004 2025-09-29,18:01:29.000,272,11042338,-795,0,1759168888,13173.534855239988,315.2391374700019,54116.22737064001 2025-09-29,18:01:30.000,272,11042291,-795,0,1759168889,13173.514646309988,314.90077923000354,54115.77320784001 2025-09-29,18:01:31.000,272,11042355,-795,0,1759168890,13173.75715346999,314.8443861900014,54115.87801464 2025-09-29,18:01:32.000,272,11042346,-795,0,1759168891,13173.912088599995,315.0276635699993,54115.88500176 2025-09-29,18:01:33.000,272,11042309,-795,0,1759168892,13174.04007848999,315.3378252900002,54115.83609192 2025-09-29,18:01:34.000,272,11042283,-795,0,1759168893,13174.073760039995,315.64093788000173,54115.66840104 2025-09-29,18:01:35.000,272,11042343,-795,0,1759168894,13174.221958859991,315.7889696100028,54115.67538816001 2025-09-29,18:01:36.000,272,11042382,-795,0,1759168895,13174.370157680001,315.91585394999856,54115.53564576001 2025-09-29,18:01:37.000,272,11042334,-795,0,1759168896,13174.464466019992,316.1555243699986,54115.43782608001 2025-09-29,18:01:38.000,272,11042385,-795,0,1759168897,13174.774336279988,316.70535650999955,54115.42385184 2025-09-29,18:01:39.000,272,11042341,-795,0,1759168898,13175.090942849994,317.2340412600024,54115.45180032 2025-09-29,18:01:40.000,272,11042327,-795,0,1759168899,13175.441230969991,317.6992838400038,54115.36795488001 2025-09-29,18:01:41.000,272,11042356,-795,0,1759168900,13175.831936950002,318.1433790299998,54115.15834128 2025-09-29,18:01:42.000,272,11042292,-795,0,1759168901,13176.249588169994,318.58747422000306,54115.130392800005 2025-09-29,18:01:43.000,272,11042288,-795,0,1759168902,13176.56619474,319.29238722000446,54115.130392800005 2025-09-29,18:01:44.000,272,11042359,-795,0,1759168903,13176.936691789997,319.9761528300005,54115.17231552001 2025-09-29,18:01:45.000,272,11042347,-795,0,1759168904,13177.185935259993,320.49073932000465,54115.24218672001 2025-09-29,18:01:46.000,272,11042366,-795,0,1759168905,13177.273507289989,320.8925397300045,54115.14436704 2025-09-29,18:01:47.000,272,11042362,-795,0,1759168906,13177.47559658999,321.4071262200014,54115.19327688001 2025-09-29,18:01:48.000,272,11042346,-795,0,1759168907,13177.852829949996,322.08384269999806,54115.31205792 2025-09-29,18:01:49.000,272,11042284,-795,0,1759168908,13178.209854380002,322.6125274500009,54115.298083680005 2025-09-29,18:01:50.000,272,11042360,-795,0,1759168909,13178.566878809994,322.85219787000096,54115.249173840006 2025-09-29,18:01:51.000,272,11042288,-795,0,1759168910,13178.94411217,322.98613134000334,54115.11641856 2025-09-29,18:01:52.000,272,11042283,-795,0,1759168911,13179.375236009997,323.16235959000187,54115.249173840006 2025-09-29,18:01:53.000,272,11042351,-795,0,1759168912,13179.752469369989,323.3385878400004,54115.31205792 2025-09-29,18:01:54.000,272,11042390,-795,0,1759168913,13180.08254856,323.6064547799979,54115.50769728001 2025-09-29,18:01:55.000,272,11042365,-795,0,1759168914,13180.30484679,323.7474373799996,54115.52865864001 2025-09-29,18:01:56.000,272,11042355,-795,0,1759168915,13180.594508119997,323.72628999000153,54115.43782608001 2025-09-29,18:01:57.000,272,11042331,-795,0,1759168916,13180.722498009993,323.9589112800022,54115.27013520001 2025-09-29,18:01:58.000,272,11042354,-795,0,1759168917,13180.702289079993,324.05054997000116,54115.04654736 2025-09-29,18:01:59.000,272,11042373,-795,0,1759168918,13180.762915869993,324.2690730000031,54115.10244432001 2025-09-29,18:02:00.000,272,11042310,-795,0,1759168919,13180.769652180003,324.45939951000037,54114.95571480001 2025-09-29,18:02:01.000,272,11042395,-795,0,1759168920,13180.796597419998,324.5510381999993,54114.73212696 2025-09-29,18:02:02.000,272,11042375,-795,0,1759168921,13180.985214099994,324.5510381999993,54114.795011040005 2025-09-29,18:02:03.000,272,11042362,-795,0,1759168922,13181.187303399995,324.4030064699982,54114.81597240001 2025-09-29,18:02:04.000,272,11042354,-795,0,1759168923,13181.21424863999,324.4734977699991,54114.58539744 2025-09-29,18:02:05.000,272,11042360,-795,0,1759168924,13181.24119388,324.49464516000444,54114.43866792 2025-09-29,18:02:06.000,272,11042341,-795,0,1759168925,13181.09299505999,324.54398906999995,54114.04040208 2025-09-29,18:02:07.000,272,11042322,-795,0,1759168926,13181.099731369999,324.42415386000357,54113.97053088 2025-09-29,18:02:08.000,272,11042332,-795,0,1759168927,13180.998686719999,324.3113677799993,54113.78187864001 2025-09-29,18:02:09.000,272,11042326,-795,0,1759168928,13180.735970629998,324.1633360499982,54113.50938096 2025-09-29,18:02:10.000,272,11042306,-795,0,1759168929,13180.560826569992,324.121041270002,54113.27181888 2025-09-29,18:02:11.000,272,11042307,-795,0,1759168930,13180.560826569992,324.05054997000116,54112.901501520006 2025-09-29,18:02:12.000,272,11042329,-795,0,1759168931,13180.601244429992,323.9800586700003,54112.79669472 2025-09-29,18:02:13.000,272,11042337,-795,0,1759168932,13180.479990849992,323.98710779999965,54112.44035160001 2025-09-29,18:02:14.000,272,11042355,-795,0,1759168933,13180.399155129991,324.1069430100033,54112.32157056001 2025-09-29,18:02:15.000,272,11042400,-795,0,1759168934,13180.352000959996,324.26202387000376,54112.063047120006 2025-09-29,18:02:16.000,272,11042312,-795,0,1759168935,13180.16338428,324.48054689999844,54111.79753656001 2025-09-29,18:02:17.000,272,11042365,-795,0,1759168936,13180.0421307,324.6849716700017,54111.490103280004 2025-09-29,18:02:18.000,272,11042365,-795,0,1759168937,13180.08254856,324.7625121000019,54111.273502560005 2025-09-29,18:02:19.000,272,11042380,-795,0,1759168938,13180.298110479991,324.9457894799998,54111.14074728 2025-09-29,18:02:20.000,272,11042360,-795,0,1759168939,13180.298110479991,325.0938212100009,54110.91017232001 2025-09-29,18:02:21.000,272,11042349,-795,0,1759168940,13180.250956309996,325.1572633800024,54110.60972616 2025-09-29,18:02:22.000,272,11042369,-795,0,1759168941,13180.311583099996,325.31234424000286,54110.35818984001 2025-09-29,18:02:23.000,272,11042373,-795,0,1759168942,13180.668607530002,325.5167690099988,54110.12761488 2025-09-29,18:02:24.000,272,11042316,-795,0,1759168943,13181.11320398999,325.7493902999995,54109.91101416 2025-09-29,18:02:25.000,272,11042379,-795,0,1759168944,13181.42307425,325.8339798599991,54109.79922024 2025-09-29,18:02:26.000,272,11042344,-795,0,1759168945,13181.564536760001,325.96791333000147,54109.58960664001 2025-09-29,18:02:27.000,272,11042357,-795,0,1759168946,13181.732944509997,326.0806994099985,54109.5057612 2025-09-29,18:02:28.000,272,11042356,-795,0,1759168947,13181.887879640002,326.271025920003,54109.45685136 2025-09-29,18:02:29.000,272,11042334,-795,0,1759168948,13181.921561189993,326.5529911199992,54109.27518624 2025-09-29,18:02:30.000,272,11042339,-795,0,1759168949,13181.759889749992,326.8913493600048,54109.06557264001 2025-09-29,18:02:31.000,272,11042317,-795,0,1759168950,13181.557800449991,327.00413544000185,54108.758139360005 2025-09-29,18:02:32.000,272,11042364,-795,0,1759168951,13181.247930189995,327.06757761000335,54108.67429392 2025-09-29,18:02:33.000,272,11042379,-795,0,1759168952,13181.099731369999,327.06757761000335,54108.51359016001 2025-09-29,18:02:34.000,272,11042364,-795,0,1759168953,13181.099731369999,327.060528480004,54108.56250000001 2025-09-29,18:02:35.000,272,11042365,-795,0,1759168954,13181.07278612999,327.2085602099978,54108.35987352 2025-09-29,18:02:36.000,272,11042365,-795,0,1759168955,13180.944796239994,327.36364106999827,54108.2830152 2025-09-29,18:02:37.000,272,11042358,-795,0,1759168956,13180.924587309994,327.61036061999766,54108.05942736001 2025-09-29,18:02:38.000,272,11042365,-795,0,1759168957,13181.09299505999,327.99101363999944,54108.0734016 2025-09-29,18:02:39.000,272,11042389,-795,0,1759168958,13181.48370104,328.28002797000227,54107.968594800004 2025-09-29,18:02:40.000,272,11042363,-795,0,1759168959,13181.820516539992,328.51264926000295,54107.92667208 2025-09-29,18:02:41.000,272,11042362,-795,0,1759168960,13182.036078459998,328.8792040199987,54107.77295544001 2025-09-29,18:02:42.000,272,11042373,-795,0,1759168961,13182.184277279994,329.3585448599988,54107.765968319996 2025-09-29,18:02:43.000,272,11042361,-795,0,1759168962,13182.49414753999,329.6898539699978,54107.8987236 2025-09-29,18:02:44.000,272,11042359,-795,0,1759168963,13182.790545179996,329.9154261299991,54107.87776224 2025-09-29,18:02:45.000,272,11042319,-795,0,1759168964,13182.945480310002,330.05640873000084,54107.74500696001 2025-09-29,18:02:46.000,272,11042336,-795,0,1759168965,13183.073470199997,330.28198089000216,54107.66116152 2025-09-29,18:02:47.000,272,11042369,-795,0,1759168966,13183.309241049988,330.3877178399998,54107.64718728001 2025-09-29,18:02:48.000,272,11042359,-795,0,1759168967,13183.336186289998,330.57804435000435,54107.66814864 2025-09-29,18:02:49.000,272,11042355,-795,0,1759168968,13183.376604149998,330.7824691200003,54107.59129032 2025-09-29,18:02:50.000,272,11042347,-795,0,1759168969,13183.410285699989,330.8459112900018,54107.50744488001 2025-09-29,18:02:51.000,272,11042363,-795,0,1759168970,13183.545011899994,330.69787956000073,54107.40263808 2025-09-29,18:02:52.000,272,11042346,-795,0,1759168971,13183.59890238,330.49345479000476,54107.416612320005 2025-09-29,18:02:53.000,272,11042339,-795,0,1759168972,13183.57195713999,330.2608335000041,54107.19302448001 2025-09-29,18:02:54.000,272,11042350,-795,0,1759168973,13183.55174820999,329.88722961000167,54107.10219192001 2025-09-29,18:02:55.000,272,11042360,-795,0,1759168974,13183.57195713999,329.5347731100046,54107.00437224001 2025-09-29,18:02:56.000,272,11042338,-795,0,1759168975,13183.524802969994,329.23166052000306,54106.73886168001 2025-09-29,18:02:57.000,272,11042378,-795,0,1759168976,13183.59216606999,328.991990100003,54106.68995184001 2025-09-29,18:02:58.000,272,11042391,-795,0,1759168977,13183.605638689995,328.82281098000385,54106.41745416 2025-09-29,18:02:59.000,272,11042361,-795,0,1759168978,13183.61911131,328.56199316999846,54106.16591784001 2025-09-29,18:03:00.000,272,11042377,-795,0,1759168979,13183.827936919995,328.35051927000313,54106.242776160005 2025-09-29,18:03:01.000,272,11042289,-795,0,1759168980,13183.605638689995,328.15314362999925,54105.767652 2025-09-29,18:03:02.000,272,11042387,-795,0,1759168981,13183.497857729999,327.8852766900018,54105.71874216 2025-09-29,18:03:03.000,272,11042372,-795,0,1759168982,13183.484385109994,327.51167279999936,54105.53707704 2025-09-29,18:03:04.000,272,11042362,-795,0,1759168983,13183.524802969994,327.08872500000143,54105.36239904 2025-09-29,18:03:05.000,272,11042349,-795,0,1759168984,13183.59890238,326.6234824200001,54105.1038756 2025-09-29,18:03:06.000,272,11042354,-795,0,1759168985,13183.63932024,326.3344680900045,54104.86631352 2025-09-29,18:03:07.000,272,11042348,-795,0,1759168986,13183.78078275,326.1229941900019,54104.733558240005 2025-09-29,18:03:08.000,272,11042355,-795,0,1759168987,13183.989608359996,325.77053769000486,54104.62875144001 2025-09-29,18:03:09.000,272,11042344,-795,0,1759168988,13183.98287205,325.3828355400037,54104.45407344 2025-09-29,18:03:10.000,272,11042361,-795,0,1759168989,13184.009817289996,324.9246420900017,54104.20253712001 2025-09-29,18:03:11.000,272,11042375,-795,0,1759168990,13183.81446429999,324.3536625600027,54103.86715536001 2025-09-29,18:03:12.000,272,11042341,-795,0,1759168991,13183.585429759994,324.1069430100033,54103.62260616001 2025-09-29,18:03:13.000,272,11042347,-795,0,1759168992,13183.208196400003,324.07169735999923,54103.440941040004 2025-09-29,18:03:14.000,272,11042337,-795,0,1759168993,13182.837699349991,323.9589112800022,54103.4269668 2025-09-29,18:03:15.000,272,11042371,-795,0,1759168994,13182.48067492,323.92366562999814,54103.20337896 2025-09-29,18:03:16.000,272,11042372,-795,0,1759168995,13182.35942134,323.881370850002,54103.02870096001 2025-09-29,18:03:17.000,272,11042360,-795,0,1759168996,13182.41331181999,323.80383042000176,54102.8679972 2025-09-29,18:03:18.000,272,11042375,-795,0,1759168997,13182.487411229995,323.8320269399992,54102.574538160006 2025-09-29,18:03:19.000,272,11042327,-795,0,1759168998,13182.64234636,323.8320269399992,54102.42780864001 2025-09-29,18:03:20.000,272,11042381,-795,0,1759168999,13182.70297315,323.74038825000025,54102.239156400006 2025-09-29,18:03:21.000,272,11042328,-795,0,1759169000,13182.770336249996,323.74038825000025,54102.03652992 2025-09-29,18:03:22.000,272,11042353,-795,0,1759169001,13182.891589829997,324.0223534500037,54101.97364584001 2025-09-29,18:03:23.000,272,11042369,-795,0,1759169002,13183.107151750002,324.48054689999844,54102.001594320005 2025-09-29,18:03:24.000,272,11042373,-795,0,1759169003,13183.356395219998,324.9669368699979,54101.96665872 2025-09-29,18:03:25.000,272,11042344,-795,0,1759169004,13183.49112141999,325.6013585699984,54101.79198072 2025-09-29,18:03:26.000,272,11042355,-795,0,1759169005,13183.464176179994,326.05250289000105,54101.596341360004 2025-09-29,18:03:27.000,272,11042346,-795,0,1759169006,13183.76057382,326.3908611299994,54101.53345728 2025-09-29,18:03:28.000,272,11042403,-795,0,1759169007,13183.89530001999,326.5388928600005,54101.449611840006 2025-09-29,18:03:29.000,272,11042377,-795,0,1759169008,13183.94245419,326.5670893799979,54101.34480504 2025-09-29,18:03:30.000,272,11042370,-795,0,1759169009,13184.225379210002,326.59528590000264,54101.17711416 2025-09-29,18:03:31.000,272,11042313,-795,0,1759169010,13184.225379210002,326.44725417000154,54101.08628160001 2025-09-29,18:03:32.000,272,11042348,-795,0,1759169011,13184.050235149996,326.21463288000086,54100.95352632 2025-09-29,18:03:33.000,272,11042361,-795,0,1759169012,13184.083916700001,326.1300433200013,54100.9116036 2025-09-29,18:03:34.000,272,11042327,-795,0,1759169013,13184.151279799997,326.1934854900028,54100.82077104001 2025-09-29,18:03:35.000,272,11042348,-795,0,1759169014,13184.225379210002,326.0947976700045,54100.70199000001 2025-09-29,18:03:36.000,272,11042355,-795,0,1759169015,13184.245588140002,325.77053769000486,54100.57622184 2025-09-29,18:03:37.000,272,11042343,-795,0,1759169016,13184.400523269993,325.685948129998,54100.50635064 2025-09-29,18:03:38.000,272,11042378,-795,0,1759169017,13184.737338769999,325.6718498699993,54100.541286240004 2025-09-29,18:03:39.000,272,11042387,-795,0,1759169018,13184.81817449,325.7775868200042,54100.38756960001 2025-09-29,18:03:40.000,272,11042364,-795,0,1759169019,13184.93942807,325.7352920400008,54100.24084008 2025-09-29,18:03:41.000,272,11042368,-795,0,1759169020,13185.07415426999,325.60840769999777,54100.003278 2025-09-29,18:03:42.000,272,11042373,-795,0,1759169021,13185.397497149992,325.5238181399982,54099.9683424 2025-09-29,18:03:43.000,272,11042312,-795,0,1759169022,13185.680422169993,325.28414771999815,54099.84956136 2025-09-29,18:03:44.000,272,11042371,-795,0,1759169023,13185.943138259994,325.1361159900043,54099.80065152 2025-09-29,18:03:45.000,272,11042369,-795,0,1759169024,13186.165436489995,324.9457894799998,54099.68187048 2025-09-29,18:03:46.000,272,11042371,-795,0,1759169025,13186.33384423999,324.6849716700017,54099.43033416001 2025-09-29,18:03:47.000,272,11042364,-795,0,1759169026,13186.616769259992,324.52989081000123,54099.26264328001 2025-09-29,18:03:48.000,272,11042348,-795,0,1759169027,13186.859276419993,324.52989081000123,54099.22770768 2025-09-29,18:03:49.000,272,11042321,-795,0,1759169028,13187.135465129999,324.43120299000293,54099.21373344001 2025-09-29,18:03:50.000,272,11042336,-795,0,1759169029,13187.25671871,324.1915325700029,54099.09495240001 2025-09-29,18:03:51.000,272,11042375,-795,0,1759169030,13187.364499669995,323.96596041000157,54098.75957064001 2025-09-29,18:03:52.000,272,11042365,-795,0,1759169031,13187.5194348,323.6487495600013,54098.73860928001 2025-09-29,18:03:53.000,272,11042354,-795,0,1759169032,13187.51269848999,323.40907914000127,54098.605854 2025-09-29,18:03:54.000,272,11042392,-795,0,1759169033,13187.55311634999,323.14826133000315,54098.59187976001 2025-09-29,18:03:55.000,272,11042388,-795,0,1759169034,13187.465544319995,322.8803943899984,54098.54296992001 2025-09-29,18:03:56.000,272,11042355,-795,0,1759169035,13187.27692764,322.54203615000006,54098.34733056 2025-09-29,18:03:57.000,272,11042306,-795,0,1759169036,13187.303872879995,322.16843225999764,54098.08880712001 2025-09-29,18:03:58.000,272,11042275,-795,0,1759169037,13187.33081811999,321.8653196700034,54098.06085864 2025-09-29,18:03:59.000,272,11042323,-795,0,1759169038,13187.324081809995,321.70318968000356,54097.88618064 2025-09-29,18:04:00.000,272,11042330,-795,0,1759169039,13187.29040025999,321.3507331799992,54097.39009512 2025-09-29,18:04:01.000,272,11042350,-795,0,1759169040,13187.43186276999,320.8925397300045,54097.49490192001 2025-09-29,18:04:02.000,272,11042349,-795,0,1759169041,13187.324081809995,320.39205149999907,54097.44599208001 2025-09-29,18:04:03.000,272,11042331,-795,0,1759169042,13187.12872881999,319.75762979999854,54097.34118528 2025-09-29,18:04:04.000,272,11042349,-795,0,1759169043,13186.940112139993,319.13025723000464,54097.26432696 2025-09-29,18:04:05.000,272,11042306,-795,0,1759169044,13186.852540109998,318.4958355300041,54097.12458456 2025-09-29,18:04:06.000,272,11042343,-795,0,1759169045,13186.785177010002,317.91780686999846,54096.89400960001 2025-09-29,18:04:07.000,272,11042309,-795,0,1759169046,13186.616769259992,317.318630820002,54096.481769519996 2025-09-29,18:04:08.000,272,11042336,-795,0,1759169047,13186.448361509996,316.80404432999785,54096.314078639996 2025-09-29,18:04:09.000,272,11042361,-795,0,1759169048,13186.226063279995,316.2471630600048,54096.35600136 2025-09-29,18:04:10.000,272,11042364,-795,0,1759169049,13186.084600769995,315.8242152599996,54096.20927184 2025-09-29,18:04:11.000,272,11042378,-795,0,1759169050,13185.92966563999,315.47175876000256,54095.93677416001 2025-09-29,18:04:12.000,272,11042385,-795,0,1759169051,13185.99029242999,315.17569530000037,54095.90183856 2025-09-29,18:04:13.000,272,11042317,-795,0,1759169052,13186.0374466,314.6752070700022,54095.866902960006 2025-09-29,18:04:14.000,272,11042336,-795,0,1759169053,13185.875775159999,314.13242406000063,54095.678250720004 2025-09-29,18:04:15.000,272,11042334,-795,0,1759169054,13185.626531690003,313.4627567100033,54095.55248256001 2025-09-29,18:04:16.000,272,11042375,-795,0,1759169055,13185.357079289992,312.9199737000017,54095.25902352 2025-09-29,18:04:17.000,272,11042385,-795,0,1759169056,13185.06068165,312.447681990001,54095.077358400005 2025-09-29,18:04:18.000,272,11042399,-795,0,1759169057,13184.925955449995,312.20801157000096,54095.10530688 2025-09-29,18:04:19.000,272,11042343,-795,0,1759169058,13184.616085189999,311.98243940999964,54094.937616 2025-09-29,18:04:20.000,272,11042370,-795,0,1759169059,13184.191697659997,311.876702460002,54094.65114408 2025-09-29,18:04:21.000,272,11042342,-795,0,1759169060,13183.59216606999,311.7427689899996,54094.13409720001 2025-09-29,18:04:22.000,272,11042311,-795,0,1759169061,13183.322713669993,311.545393350003,54094.25986536001 2025-09-29,18:04:23.000,272,11042377,-795,0,1759169062,13183.073470199997,311.41850901,54094.15505856 2025-09-29,18:04:24.000,272,11042375,-795,0,1759169063,13182.790545179996,311.30572293000296,54093.9594192 2025-09-29,18:04:25.000,272,11042351,-795,0,1759169064,13182.42004813,311.2352316300021,54093.686921520006 2025-09-29,18:04:26.000,272,11042377,-795,0,1759169065,13182.197749899999,311.2845755400049,54093.44237232001 2025-09-29,18:04:27.000,272,11042383,-795,0,1759169066,13182.164068349994,311.1506420700025,54093.40743672 2025-09-29,18:04:28.000,272,11042377,-795,0,1759169067,13182.25164037999,311.1717894600006,54093.16987464 2025-09-29,18:04:29.000,272,11042282,-795,0,1759169068,13182.446993369995,311.43965639999806,54093.07205496 2025-09-29,18:04:30.000,272,11042340,-795,0,1759169069,13182.64234636,311.8414568099979,54092.85545424 2025-09-29,18:04:31.000,272,11042346,-795,0,1759169070,13182.830963039996,312.09522549000394,54092.848467120006 2025-09-29,18:04:32.000,272,11042319,-795,0,1759169071,13182.844435660001,312.2362080899984,54092.79257016001 2025-09-29,18:04:33.000,272,11042294,-795,0,1759169072,13182.756863629991,312.41948547000356,54092.77160880001 2025-09-29,18:04:34.000,272,11042328,-795,0,1759169073,13182.72318208,312.60276285000145,54092.8764156 2025-09-29,18:04:35.000,272,11042368,-795,0,1759169074,13182.65581897999,312.8776789199983,54092.93929968001 2025-09-29,18:04:36.000,272,11042376,-795,0,1759169075,13182.55477432999,313.2301354200026,54092.96026104001 2025-09-29,18:04:37.000,272,11042320,-795,0,1759169076,13182.588455879995,313.6319358300025,54092.95327392 2025-09-29,18:04:38.000,272,11042339,-795,0,1759169077,13182.67602790999,314.1042275400032,54093.016158000006 2025-09-29,18:04:39.000,272,11042376,-795,0,1759169078,13182.689500529996,314.4002909999981,54093.065067840005 2025-09-29,18:04:40.000,272,11042375,-795,0,1759169079,13182.507620159995,314.6470105500048,54093.13493904001 2025-09-29,18:04:41.000,272,11042328,-795,0,1759169080,13182.426784439995,314.96422139999777,54093.12795192001 2025-09-29,18:04:42.000,272,11042395,-795,0,1759169081,13182.56151064,315.50700440999935,54093.2607072 2025-09-29,18:04:43.000,272,11042329,-795,0,1759169082,13182.756863629991,315.8453626499977,54093.49128216001 2025-09-29,18:04:44.000,272,11042314,-795,0,1759169083,13182.777072559991,316.3247034899978,54093.49128216001 2025-09-29,18:04:45.000,272,11042360,-795,0,1759169084,13182.66255529,316.6137178200006,54093.30262992001 2025-09-29,18:04:46.000,272,11042318,-795,0,1759169085,13182.72318208,316.6912582500008,54093.400449600005 2025-09-29,18:04:47.000,272,11042357,-795,0,1759169086,13182.905062450001,316.48683348000486,54093.46333368001 2025-09-29,18:04:48.000,272,11042346,-795,0,1759169087,13182.857908279992,316.26126132000354,54093.46333368001 2025-09-29,18:04:49.000,272,11042324,-795,0,1759169088,13182.925271380002,316.11322959000245,54093.42839808 2025-09-29,18:04:50.000,272,11042367,-795,0,1759169089,13182.932007689997,315.9440504700033,54093.25372008001 2025-09-29,18:04:51.000,272,11042370,-795,0,1759169090,13182.797281489991,315.8594609100037,54093.13493904001 2025-09-29,18:04:52.000,272,11042348,-795,0,1759169091,13182.649082669996,315.73962570000003,54092.96724816001 2025-09-29,18:04:53.000,272,11042303,-795,0,1759169092,13182.65581897999,315.53520093000407,54092.96724816001 2025-09-29,18:04:54.000,272,11042356,-795,0,1759169093,13182.568246949995,315.49290615000064,54092.78558304 2025-09-29,18:04:55.000,272,11042344,-795,0,1759169094,13182.56151064,315.63388875000237,54092.63885352 2025-09-29,18:04:56.000,272,11042350,-795,0,1759169095,13182.45372967999,315.7960187400022,54092.492124000004 2025-09-29,18:04:57.000,272,11042346,-795,0,1759169096,13182.37963027,315.9229030799979,54092.36635584001 2025-09-29,18:04:58.000,272,11042328,-795,0,1759169097,13182.568246949995,316.1202787200018,54092.38033008 2025-09-29,18:04:59.000,272,11042354,-795,0,1759169098,13182.61540111999,316.1696226300046,54092.394304320005 2025-09-29,18:05:00.000,272,11042348,-795,0,1759169099,13182.608664809995,316.31060522999906,54092.21962632001 2025-09-29,18:05:01.000,272,11042293,-795,0,1759169100,13182.46046599,316.29650697000034,54091.80039912 2025-09-29,18:05:02.000,272,11042326,-795,0,1759169101,13182.426784439995,316.2401139299982,54091.87725744 2025-09-29,18:05:03.000,272,11042365,-795,0,1759169102,13182.46046599,315.9440504700033,54091.74450216001 2025-09-29,18:05:04.000,272,11042329,-795,0,1759169103,13182.406575509995,315.85241178000433,54091.723540800005 2025-09-29,18:05:05.000,272,11042374,-795,0,1759169104,13182.37289395999,315.91585394999856,54091.674630960006 2025-09-29,18:05:06.000,272,11042379,-795,0,1759169105,13182.27184930999,316.04978742000094,54091.56283704 2025-09-29,18:05:07.000,272,11042370,-795,0,1759169106,13181.955242739998,316.12732785000117,54091.38117192001 2025-09-29,18:05:08.000,272,11042357,-795,0,1759169107,13181.692526649997,316.2471630600048,54091.24841664 2025-09-29,18:05:09.000,272,11042332,-795,0,1759169108,13181.564536760001,316.4938826100042,54091.08072576 2025-09-29,18:05:10.000,272,11042315,-795,0,1759169109,13181.470228419996,316.68420912000147,54091.08072576 2025-09-29,18:05:11.000,272,11042360,-795,0,1759169110,13181.551064139996,316.60666869000124,54090.766305360004 2025-09-29,18:05:12.000,272,11042358,-795,0,1759169111,13181.813780229997,316.45863696000015,54090.73136976 2025-09-29,18:05:13.000,272,11042321,-795,0,1759169112,13181.780098679992,316.29650697000034,54090.62656296 2025-09-29,18:05:14.000,272,11042385,-795,0,1759169113,13181.699262959992,316.09208220000437,54090.668485680006 2025-09-29,18:05:15.000,272,11042341,-795,0,1759169114,13181.598218309991,315.70438005000324,54090.61258872001 2025-09-29,18:05:16.000,272,11042348,-795,0,1759169115,13181.48370104,315.2532357300006,54090.430923600004 2025-09-29,18:05:17.000,272,11042341,-795,0,1759169116,13181.46349211,315.0276635699993,54090.24227136 2025-09-29,18:05:18.000,272,11042356,-795,0,1759169117,13181.38265639,315.2038918199978,54090.27021984 2025-09-29,18:05:19.000,272,11042354,-795,0,1759169118,13181.30182067,315.4365131099985,54090.144451680004 2025-09-29,18:05:20.000,272,11042335,-795,0,1759169119,13181.16035816,315.86651004000305,54090.046632000005 2025-09-29,18:05:21.000,272,11042400,-795,0,1759169120,13180.762915869993,316.5009317400036,54089.78810856 2025-09-29,18:05:22.000,272,11042311,-795,0,1759169121,13180.493463469997,316.8815847599981,54089.69028888 2025-09-29,18:05:23.000,272,11042325,-795,0,1759169122,13180.338528339991,317.01551823000045,54089.70426312001 2025-09-29,18:05:24.000,272,11042310,-795,0,1759169123,13180.18359321,316.9450269299996,54089.53657224001 2025-09-29,18:05:25.000,272,11042308,-795,0,1759169124,13179.92087712,316.7124056399989,54089.208177600005 2025-09-29,18:05:26.000,272,11042357,-795,0,1759169125,13179.725524129994,316.65601260000403,54089.18721624 2025-09-29,18:05:27.000,272,11042327,-795,0,1759169126,13179.705315199993,316.78994606999913,54088.90074432 2025-09-29,18:05:28.000,272,11042379,-795,0,1759169127,13179.772678299989,316.90273215000343,54088.66318224 2025-09-29,18:05:29.000,272,11042344,-795,0,1759169128,13179.99497652999,316.5502756499991,54088.607285280006 2025-09-29,18:05:30.000,272,11042394,-795,0,1759169129,13180.230747379996,316.1414261099999,54088.586323920004 2025-09-29,18:05:31.000,272,11042353,-795,0,1759169130,13180.419364059991,315.85241178000433,54088.104212640006 2025-09-29,18:05:32.000,272,11042389,-795,0,1759169131,13180.870696829988,315.83831351999834,54088.3347876 2025-09-29,18:05:33.000,272,11042342,-795,0,1759169132,13181.167094469994,315.90175568999985,54088.23696792 2025-09-29,18:05:34.000,272,11042351,-795,0,1759169133,13181.40286532,316.00044350999815,54088.11818688 2025-09-29,18:05:35.000,272,11042379,-795,0,1759169134,13181.705999270001,316.08503306999773,54087.95748312001 2025-09-29,18:05:36.000,272,11042356,-795,0,1759169135,13181.995660599998,316.2542121900042,54087.85267632 2025-09-29,18:05:37.000,272,11042385,-795,0,1759169136,13182.238167759999,316.45863696000015,54087.81075360001 2025-09-29,18:05:38.000,272,11042339,-795,0,1759169137,13182.345948719994,316.35994914000185,54087.768830880006 2025-09-29,18:05:39.000,272,11042391,-795,0,1759169138,13182.305530859994,316.27535958000226,54087.65703696 2025-09-29,18:05:40.000,272,11042389,-795,0,1759169139,13182.164068349994,315.958148730002,54087.47537184001 2025-09-29,18:05:41.000,272,11042366,-795,0,1759169140,13182.426784439995,315.35897267999826,54087.30768096001 2025-09-29,18:05:42.000,272,11042326,-795,0,1759169141,13182.844435660001,314.9219266200016,54087.251784 2025-09-29,18:05:43.000,272,11042346,-795,0,1759169142,13183.174514849998,314.58356838000327,54087.20287416 2025-09-29,18:05:44.000,272,11042348,-795,0,1759169143,13183.241877949993,314.54127359999984,54087.20986128 2025-09-29,18:05:45.000,272,11042399,-795,0,1759169144,13183.396813079999,314.42143839000346,54087.08409312 2025-09-29,18:05:46.000,272,11042364,-795,0,1759169145,13183.625847619995,314.1888171000028,54086.96531208 2025-09-29,18:05:47.000,272,11042314,-795,0,1759169146,13183.84140954,314.12537493000127,54086.99326056 2025-09-29,18:05:48.000,272,11042375,-795,0,1759169147,13184.184961350002,314.2240627499996,54087.028196160005 2025-09-29,18:05:49.000,272,11042347,-795,0,1759169148,13184.427468509988,314.16062057999807,54086.95133784001 2025-09-29,18:05:50.000,272,11042327,-795,0,1759169149,13184.555458399998,313.99849058999826,54086.99326056 2025-09-29,18:05:51.000,272,11042395,-795,0,1759169150,13184.541985779993,313.83636059999844,54086.83255680001 2025-09-29,18:05:52.000,272,11042332,-795,0,1759169151,13184.703657219994,313.4839041000014,54086.75569848001 2025-09-29,18:05:53.000,272,11042390,-795,0,1759169152,13184.885537589995,313.1173493399983,54086.83954392 2025-09-29,18:05:54.000,272,11042334,-795,0,1759169153,13184.95290068999,312.68735241000104,54086.96531208 2025-09-29,18:05:55.000,272,11042358,-795,0,1759169154,13185.148253679996,312.20801157000096,54086.979286320005 2025-09-29,18:05:56.000,272,11042399,-795,0,1759169155,13185.14151737,311.83440767999855,54086.87447952 2025-09-29,18:05:57.000,272,11042324,-795,0,1759169156,13185.262770950001,311.2634281499995,54086.622943200004 2025-09-29,18:05:58.000,272,11042352,-795,0,1759169157,13185.417706079992,310.5726134100041,54086.61595608001 2025-09-29,18:05:59.000,272,11042375,-795,0,1759169158,13185.714103719998,310.0862234400047,54086.553072 2025-09-29,18:06:00.000,272,11042367,-795,0,1759169159,13185.90945670999,309.50114564999967,54086.4832008 2025-09-29,18:06:01.000,272,11042385,-795,0,1759169160,13186.01050135999,308.9513135099987,54086.32249704 2025-09-29,18:06:02.000,272,11042370,-795,0,1759169161,13186.13175493999,308.4437761500012,54086.07794784 2025-09-29,18:06:03.000,272,11042360,-795,0,1759169162,13186.21259065999,308.12656530000095,54086.21070312001 2025-09-29,18:06:04.000,272,11042335,-795,0,1759169163,13186.2395359,307.7882070600026,54086.203715999996 2025-09-29,18:06:05.000,272,11042337,-795,0,1759169164,13186.36078948,307.4005049100015,54086.022050880005 2025-09-29,18:06:06.000,272,11042367,-795,0,1759169165,13186.31363530999,306.91411494000204,54085.86134712 2025-09-29,18:06:07.000,272,11042329,-795,0,1759169166,13186.165436489995,306.32198801999766,54085.76352744 2025-09-29,18:06:08.000,272,11042365,-795,0,1759169167,13185.99702874,305.92723674000445,54085.65173352 2025-09-29,18:06:09.000,272,11042334,-795,0,1759169168,13185.882511469994,305.5888784999988,54085.51199112001 2025-09-29,18:06:10.000,272,11042365,-795,0,1759169169,13185.646740619988,305.13773418000346,54085.29539040001 2025-09-29,18:06:11.000,272,11042334,-795,0,1759169170,13185.410969769997,304.66544247000274,54085.232506320004 2025-09-29,18:06:12.000,272,11042348,-795,0,1759169171,13185.03373640999,304.2636420600029,54085.09975104 2025-09-29,18:06:13.000,272,11042324,-795,0,1759169172,13184.744075079994,303.826595999999,54085.00891848001 2025-09-29,18:06:14.000,272,11042322,-795,0,1759169173,13184.467886369988,303.3613534200049,54084.897124560004 2025-09-29,18:06:15.000,272,11042348,-795,0,1759169174,13184.366841720002,302.8538160600001,54084.680523840005 2025-09-29,18:06:16.000,272,11042375,-795,0,1759169175,13184.292742309997,302.36742609000066,54084.71545944 2025-09-29,18:06:17.000,272,11042372,-795,0,1759169176,13184.238851829992,301.94447829000273,54084.55475568001 2025-09-29,18:06:18.000,272,11042347,-795,0,1759169177,13184.238851829992,301.6202183100031,54084.54776856 2025-09-29,18:06:19.000,272,11042347,-795,0,1759169178,13184.407259580003,301.4087444100005,54084.71545944 2025-09-29,18:06:20.000,272,11042341,-795,0,1759169179,13184.717129839999,301.3734987600037,54084.68751096 2025-09-29,18:06:21.000,272,11042270,-795,0,1759169180,13185.00005486,301.21841790000326,54084.49885872 2025-09-29,18:06:22.000,272,11042350,-795,0,1759169181,13185.458123939992,301.33825310999964,54084.582704160006 2025-09-29,18:06:23.000,272,11042327,-795,0,1759169182,13185.936401949999,301.5215304900048,54084.71545944 2025-09-29,18:06:24.000,272,11042334,-795,0,1759169183,13186.205854349995,301.56382527000096,54084.799304880005 2025-09-29,18:06:25.000,272,11042350,-795,0,1759169184,13186.266481139995,301.54972701000224,54084.83424048 2025-09-29,18:06:26.000,272,11042351,-795,0,1759169185,13186.205854349995,301.5920217899984,54084.86917608001 2025-09-29,18:06:27.000,272,11042336,-795,0,1759169186,13186.185645419995,301.76120091000485,54084.862188959996 2025-09-29,18:06:28.000,272,11042355,-795,0,1759169187,13186.428152579996,301.76120091000485,54085.02289272 2025-09-29,18:06:29.000,272,11042311,-795,0,1759169188,13186.596560329992,301.7048078700027,54085.0508412 2025-09-29,18:06:30.000,272,11042350,-795,0,1759169189,13186.933375829998,301.3946461500018,54085.04385408 2025-09-29,18:06:31.000,272,11042329,-795,0,1759169190,13187.088310959989,300.8166174900034,54084.90411168 2025-09-29,18:06:32.000,272,11042409,-795,0,1759169191,13187.263455019995,300.22449056999903,54084.89013744001 2025-09-29,18:06:33.000,272,11042343,-795,0,1759169192,13187.526171109996,299.5759706099998,54084.95302152 2025-09-29,18:06:34.000,272,11042328,-795,0,1759169193,13188.017921739993,298.96974543000397,54085.064815440004 2025-09-29,18:06:35.000,272,11042342,-795,0,1759169194,13188.502936059995,298.2154885199998,54085.11372528 2025-09-29,18:06:36.000,272,11042345,-795,0,1759169195,13188.967741449997,297.5528703000018,54085.11372528 2025-09-29,18:06:37.000,272,11042321,-795,0,1759169196,13189.398865289993,296.80566252000426,54085.015905600005 2025-09-29,18:06:38.000,272,11042344,-795,0,1759169197,13189.675054,296.1077986500022,54084.93904728001 2025-09-29,18:06:39.000,272,11042304,-795,0,1759169198,13190.099441530001,295.4874752100004,54085.064815440004 2025-09-29,18:06:40.000,272,11042369,-795,0,1759169199,13190.422784410002,294.9587904600048,54085.029879839996 2025-09-29,18:06:41.000,272,11042322,-795,0,1759169200,13190.288058209997,294.669776130002,54084.90411168 2025-09-29,18:06:42.000,272,11042366,-795,0,1759169201,13190.193749869992,294.3737126699998,54084.93206016 2025-09-29,18:06:43.000,272,11042360,-795,0,1759169202,13190.005133189996,294.007157910004,54085.029879839996 2025-09-29,18:06:44.000,272,11042361,-795,0,1759169203,13189.68852661999,293.74634009999863,54084.93904728001 2025-09-29,18:06:45.000,272,11042303,-795,0,1759169204,13189.594218279999,293.44322751000436,54084.862188959996 2025-09-29,18:06:46.000,272,11042325,-795,0,1759169205,13189.600954589994,293.18945882999833,54084.65956248 2025-09-29,18:06:47.000,272,11042307,-795,0,1759169206,13189.68852661999,293.0625744900026,54084.68751096 2025-09-29,18:06:48.000,272,11042339,-795,0,1759169207,13189.87040698999,293.0273288399985,54084.631614000005 2025-09-29,18:06:49.000,272,11042388,-795,0,1759169208,13190.281321900002,292.92159189000085,54084.71545944 2025-09-29,18:06:50.000,272,11042384,-795,0,1759169209,13190.604664779989,293.04847623000387,54084.67353672001 2025-09-29,18:06:51.000,272,11042366,-795,0,1759169210,13190.80675407999,293.36568708000414,54084.55475568001 2025-09-29,18:06:52.000,272,11042362,-795,0,1759169211,13191.1570422,293.52781707000395,54084.63860112 2025-09-29,18:06:53.000,272,11042355,-795,0,1759169212,13191.439967220002,293.56306272000074,54084.70847232 2025-09-29,18:06:54.000,272,11042328,-795,0,1759169213,13191.682474380003,293.6828979300044,54084.65257536001 2025-09-29,18:06:55.000,272,11042381,-795,0,1759169214,13191.978872019994,293.8027331400008,54084.62462688001 2025-09-29,18:06:56.000,272,11042395,-795,0,1759169215,13192.079916669994,293.8943718299997,54084.43597464001 2025-09-29,18:06:57.000,272,11042403,-795,0,1759169216,13192.19443394,293.9860105199987,54084.40802616001 2025-09-29,18:06:58.000,272,11042387,-795,0,1759169217,13192.531249439991,294.0283053000021,54084.561742800004 2025-09-29,18:06:59.000,272,11042379,-795,0,1759169218,13192.733338739992,294.007157910004,54084.57571704001 2025-09-29,18:07:00.000,272,11042399,-795,0,1759169219,13193.043208999989,294.33141789000365,54084.45693600001 2025-09-29,18:07:01.000,272,11042318,-795,0,1759169220,13193.501278079995,294.7332183000035,54084.31020648 2025-09-29,18:07:02.000,272,11042324,-795,0,1759169221,13194.114282289993,295.1420678400027,54084.38007768 2025-09-29,18:07:03.000,272,11042340,-795,0,1759169222,13194.700341259995,295.459278690003,54084.26129664 2025-09-29,18:07:04.000,272,11042347,-795,0,1759169223,13195.427862739998,295.67780171999766,54084.40103904 2025-09-29,18:07:05.000,272,11042350,-795,0,1759169224,13196.0745485,295.97386517999985,54084.35911632001 2025-09-29,18:07:06.000,272,11042402,-795,0,1759169225,13196.519144960002,296.2628795100027,54084.512832960005 2025-09-29,18:07:07.000,272,11042375,-795,0,1759169226,13196.957005109994,296.58009036000294,54084.56872992 2025-09-29,18:07:08.000,272,11042355,-795,0,1759169227,13197.287084299991,297.02418554999895,54084.53379432001 2025-09-29,18:07:09.000,272,11042331,-795,0,1759169228,13197.576745630002,297.39778944000136,54084.415013280006 2025-09-29,18:07:10.000,272,11042384,-795,0,1759169229,13197.920297439989,297.69385290000355,54084.40103904 2025-09-29,18:07:11.000,272,11042351,-795,0,1759169230,13197.953978989994,297.81368810999993,54084.16347696 2025-09-29,18:07:12.000,272,11042357,-795,0,1759169231,13198.068496259999,298.0604076599993,54084.30321936 2025-09-29,18:07:13.000,272,11042364,-795,0,1759169232,13198.28405817999,298.2154885199998,54084.40103904 2025-09-29,18:07:14.000,272,11042366,-795,0,1759169233,13198.135859359994,298.4622080699992,54084.394051920004 2025-09-29,18:07:15.000,272,11042407,-795,0,1759169234,13198.16280459999,298.28597982000065,54084.3521292 2025-09-29,18:07:16.000,272,11042393,-715,0,1759169235,13198.048287329999,298.3282746000041,54084.27527088 2025-09-29,18:07:17.000,272,11042332,-795,0,1759169236,13198.135859359994,298.1097515700021,54084.26129664 2025-09-29,18:07:18.000,272,11042339,-795,0,1759169237,13198.2301677,297.87713028000144,54084.226361040004 2025-09-29,18:07:19.000,272,11042343,-795,0,1759169238,13198.28405817999,297.82778636999865,54084.14950272001 2025-09-29,18:07:20.000,272,11042365,-795,0,1759169239,13198.540037959996,297.7713933300038,54084.079631520006 2025-09-29,18:07:21.000,272,11042378,-795,0,1759169240,13198.499620099996,297.97581809999974,54083.61848160001 2025-09-29,18:07:22.000,272,11042331,-795,0,1759169241,13198.560246889996,298.1097515700021,54083.75123688 2025-09-29,18:07:23.000,272,11042362,-795,0,1759169242,13198.782545119997,298.22253764999914,54083.97482472 2025-09-29,18:07:24.000,272,11042338,-795,0,1759169243,13198.849908219992,298.5749941500035,54083.82110808 2025-09-29,18:07:25.000,272,11042368,-795,0,1759169244,13198.991370729993,298.8146645700035,54083.744249760006 2025-09-29,18:07:26.000,272,11042323,-795,0,1759169245,13199.213668959994,298.9979419500014,54083.59752024001 2025-09-29,18:07:27.000,272,11042374,-795,0,1759169246,13199.40902195,299.1248262900044,54083.42982936001 2025-09-29,18:07:28.000,272,11042394,-795,0,1759169247,13199.5100666,299.48433192000084,54083.19226728001 2025-09-29,18:07:29.000,272,11042323,-795,0,1759169248,13199.759310069996,299.73105147000024,54083.27611272 2025-09-29,18:07:30.000,272,11042317,-795,0,1759169249,13200.001817229997,300.02006580000307,54083.22720288 2025-09-29,18:07:31.000,272,11042376,-795,0,1759169250,13200.318423799989,300.1751466600035,54082.93374384 2025-09-29,18:07:32.000,272,11042383,-795,0,1759169251,13200.432941069994,300.3584240400014,54082.905795360006 2025-09-29,18:07:33.000,272,11042306,-795,0,1759169252,13200.56093095999,300.38662055999885,54082.84291128 2025-09-29,18:07:34.000,272,11042320,-795,0,1759169253,13200.74281132999,300.43596447000164,54082.717143120004 2025-09-29,18:07:35.000,272,11042314,-795,0,1759169254,13201.012263730001,300.49940664000314,54082.570413600006 2025-09-29,18:07:36.000,272,11042367,-795,0,1759169255,13201.146989929992,300.56284881000465,54082.41669696 2025-09-29,18:07:37.000,272,11042317,-795,0,1759169256,13201.248034579992,300.5910453300021,54082.2909288 2025-09-29,18:07:38.000,272,11042350,-795,0,1759169257,13201.093099450001,300.47121011999843,54082.2210576 2025-09-29,18:07:39.000,272,11042381,-795,0,1759169258,13200.695657159995,300.00596754000435,54082.235031840006 2025-09-29,18:07:40.000,272,11042310,-795,0,1759169259,13200.230851769993,299.51957756999764,54082.20009624 2025-09-29,18:07:41.000,272,11042352,-795,0,1759169260,13199.698683279996,299.13892455000314,54081.60619104001 2025-09-29,18:07:42.000,272,11042355,-795,0,1759169261,13199.44270349999,299.10367889999907,54081.84375312001 2025-09-29,18:07:43.000,272,11042376,-795,0,1759169262,13198.991370729993,299.3081036700023,54081.64811376 2025-09-29,18:07:44.000,272,11042403,-795,0,1759169263,13198.30426710999,299.6746584299981,54081.22189944001 2025-09-29,18:07:45.000,272,11042365,-795,0,1759169264,13197.974187919994,300.11875362000137,54081.18696384 2025-09-29,18:07:46.000,272,11042318,-795,0,1759169265,13197.731680759993,300.38662055999885,54081.159015360005 2025-09-29,18:07:47.000,272,11042358,-795,0,1759169266,13197.435283120001,301.0985826899996,54081.03324720001 2025-09-29,18:07:48.000,272,11042367,-795,0,1759169267,13197.179303339995,301.6413657000012,54080.8585692 2025-09-29,18:07:49.000,272,11042378,-795,0,1759169268,13196.768388429999,302.2828365300011,54080.58607152 2025-09-29,18:07:50.000,272,11042378,-795,0,1759169269,13196.317055660002,302.5084086900024,54080.43235488001 2025-09-29,18:07:51.000,272,11042342,-795,0,1759169270,13195.939822299995,302.592998250002,54080.25767688 2025-09-29,18:07:52.000,272,11042341,-795,0,1759169271,13195.245982369997,303.05824083000334,54080.13190872 2025-09-29,18:07:53.000,272,11042349,-795,0,1759169272,13194.53193351,303.6785642699979,54079.95723072001 2025-09-29,18:07:54.000,272,11042339,-795,0,1759169273,13194.168172769998,303.71380992000195,54079.985179200004 2025-09-29,18:07:55.000,272,11042354,-795,0,1759169274,13194.127754909998,303.4741395000019,54079.838449680006 2025-09-29,18:07:56.000,272,11042402,-795,0,1759169275,13193.905456679997,303.1851251699991,54079.72665576 2025-09-29,18:07:57.000,272,11042397,-795,0,1759169276,13193.69663107,302.7903738899986,54079.531016400004 2025-09-29,18:07:58.000,272,11042400,-795,0,1759169277,13193.18467150999,302.3603769600013,54079.25851872001 2025-09-29,18:07:59.000,272,11042386,-795,0,1759169278,13192.841119700002,301.8528396000038,54079.195634640004 2025-09-29,18:08:00.000,272,11042369,-795,0,1759169279,13192.699657190002,301.43694092999795,54079.09082784001 2025-09-29,18:08:01.000,272,11042348,-795,0,1759169280,13192.558194680001,300.99284574000194,54078.85326576001 2025-09-29,18:08:02.000,272,11042366,-795,0,1759169281,13192.948900659998,300.58399620000273,54078.881214240006 2025-09-29,18:08:03.000,272,11042403,-795,0,1759169282,13193.157726269994,300.71792966999783,54079.0069824 2025-09-29,18:08:04.000,272,11042366,-795,0,1759169283,13192.746811359997,301.3594004999977,54078.86724 2025-09-29,18:08:05.000,272,11042317,-795,0,1759169284,13192.679448260002,301.690709610004,54078.692562000004 2025-09-29,18:08:06.000,272,11042347,-795,0,1759169285,13192.470622649991,302.02201872000296,54078.67858776 2025-09-29,18:08:07.000,272,11042357,-795,0,1759169286,13192.180961319995,302.4449665200009,54078.496922640006 2025-09-29,18:08:08.000,272,11042346,-795,0,1759169287,13192.15401608,302.6070965100007,54078.42006432001 2025-09-29,18:08:09.000,272,11042349,-795,0,1759169288,13192.079916669994,302.99479866000183,54078.46198704 2025-09-29,18:08:10.000,272,11042356,-795,0,1759169289,13191.96539939999,303.13578126000357,54078.42006432001 2025-09-29,18:08:11.000,272,11042397,-795,0,1759169290,13191.446703529997,302.92430736000097,54077.98686288001 2025-09-29,18:08:12.000,272,11042407,-795,0,1759169291,13190.98863444999,303.31905864000146,54078.329231760006 2025-09-29,18:08:13.000,272,11042352,-795,0,1759169292,13190.052287359991,303.9323329500039,54078.189489360004 2025-09-29,18:08:14.000,272,11042351,-795,0,1759169293,13189.291084329998,303.8688907800024,54078.042759840006 2025-09-29,18:08:15.000,272,11042366,-795,0,1759169294,13188.361473549994,304.0169225100035,54077.81917200001 2025-09-29,18:08:16.000,272,11042416,-795,0,1759169295,13187.660897310001,304.07331554999837,54077.644494 2025-09-29,18:08:17.000,272,11042372,-795,0,1759169296,13187.303872879995,304.32003509999777,54077.54667432 2025-09-29,18:08:18.000,272,11042384,-795,0,1759169297,13187.034420479999,304.8205233300032,54077.3999448 2025-09-29,18:08:19.000,272,11042383,-795,0,1759169298,13186.495515679992,305.4549450300037,54077.134434240004 2025-09-29,18:08:20.000,272,11042388,-795,0,1759169299,13185.983556119994,306.11051412000234,54076.92482064 2025-09-29,18:08:21.000,272,11042347,-795,0,1759169300,13185.532223349997,307.005753630001,54076.582451760005 2025-09-29,18:08:22.000,272,11042394,-795,0,1759169301,13185.00005486,307.7600105399979,54076.43572224001 2025-09-29,18:08:23.000,272,11042380,-795,0,1759169302,13184.508304229988,307.92918966000434,54076.17021168001 2025-09-29,18:08:24.000,272,11042348,-795,0,1759169303,13184.016553599991,307.8375509699981,54075.93963672 2025-09-29,18:08:25.000,272,11042388,-795,0,1759169304,13183.72015596,307.9503370500024,54075.695087520005 2025-09-29,18:08:26.000,272,11042396,-795,0,1759169305,13183.75383750999,308.23935137999797,54075.5134224 2025-09-29,18:08:27.000,272,11042398,-795,0,1759169306,13184.063707770001,308.3944322399984,54075.38066712001 2025-09-29,18:08:28.000,272,11042334,-795,0,1759169307,13184.339896479993,308.8385274300017,54075.457525440004 2025-09-29,18:08:29.000,272,11042323,-795,0,1759169308,13184.804701869994,309.3178682700018,54075.4435512 2025-09-29,18:08:30.000,272,11042337,-715,0,1759169309,13184.97984593,310.0016338799978,54075.41560272 2025-09-29,18:08:31.000,272,11042377,-795,0,1759169310,13185.04047272,310.4104834200043,54075.18502776001 2025-09-29,18:08:32.000,272,11042405,-795,0,1759169311,13185.215616779991,310.2835990800013,54075.15009216 2025-09-29,18:08:33.000,272,11042381,-795,0,1759169312,13185.303188810001,309.9734373600004,54075.21996336 2025-09-29,18:08:34.000,272,11042354,-795,0,1759169313,13184.905746519995,309.7408160699997,54075.39464136 2025-09-29,18:08:35.000,272,11042370,-795,0,1759169314,13184.306214930002,309.7901599800025,54075.34573152 2025-09-29,18:08:36.000,272,11042372,-795,0,1759169315,13184.413995889998,309.55048956000246,54075.32477016 2025-09-29,18:08:37.000,272,11042300,-795,0,1759169316,13184.71039352999,309.0500013300043,54075.254898959996 2025-09-29,18:08:38.000,272,11042365,-795,0,1759169317,13185.128044749996,308.4085305000044,54075.31778304 2025-09-29,18:08:39.000,272,11042335,-795,0,1759169318,13185.02026379,308.4014813699978,54075.34573152 2025-09-29,18:08:40.000,272,11042369,-795,0,1759169319,13184.91921914,308.63410265999846,54075.35271864001 2025-09-29,18:08:41.000,272,11042365,-795,0,1759169320,13184.97984593,308.71869221999805,54075.20598912 2025-09-29,18:08:42.000,272,11042370,-795,0,1759169321,13185.444651320002,309.1345908900039,54075.55534512 2025-09-29,18:08:43.000,272,11042339,-795,0,1759169322,13185.97008349999,309.5927843399986,54075.841817040004 2025-09-29,18:08:44.000,272,11042373,-795,0,1759169323,13186.569615089997,309.8677004100027,54075.98854656 2025-09-29,18:08:45.000,272,11042304,-795,0,1759169324,13186.946848449988,310.12851822000084,54076.1073276 2025-09-29,18:08:46.000,272,11042337,-795,0,1759169325,13187.000738929994,310.38933602999896,54076.14226320001 2025-09-29,18:08:47.000,272,11042348,-795,0,1759169326,13186.677396049992,310.8404803500016,54076.33091544 2025-09-29,18:08:48.000,272,11042362,-795,0,1759169327,13186.125018629995,310.8263820900029,54076.40777376001 2025-09-29,18:08:49.000,272,11042384,-795,0,1759169328,13186.03071028999,310.7417925300033,54076.582451760005 2025-09-29,18:08:50.000,272,11042372,-795,0,1759169329,13185.99702874,311.199985979998,54076.44969648 2025-09-29,18:08:51.000,272,11042353,-795,0,1759169330,13186.03071028999,311.32687032000103,54076.67328432001 2025-09-29,18:08:52.000,272,11042339,-795,0,1759169331,13186.367525789996,311.3339194500004,54076.88289792 2025-09-29,18:08:53.000,272,11042305,-795,0,1759169332,13186.724550220002,311.214084240004,54077.16238272 2025-09-29,18:08:54.000,272,11042351,-795,0,1759169333,13186.845803800003,311.03080685999885,54077.23225392 2025-09-29,18:08:55.000,272,11042311,-795,0,1759169334,13186.980529999993,310.7911364399988,54077.371996320006 2025-09-29,18:08:56.000,272,11042351,-795,0,1759169335,13187.445335389995,310.47392558999854,54077.658468240006 2025-09-29,18:08:57.000,272,11042364,-795,0,1759169336,13187.667633619996,310.3963851599983,54077.7143652 2025-09-29,18:08:58.000,272,11042409,-795,0,1759169337,13188.031394359998,310.3329429900041,54077.94494016001 2025-09-29,18:08:59.000,272,11042342,-795,0,1759169338,13188.543353919995,310.06507604999933,54078.28730904 2025-09-29,18:09:00.000,272,11042391,-795,0,1759169339,13188.967741449997,309.81835649999994,54078.46198704 2025-09-29,18:09:01.000,272,11042261,-795,0,1759169340,13189.365183739988,309.55048956000246,54078.60172944 2025-09-29,18:09:02.000,272,11042342,-795,0,1759169341,13189.69526293,309.42360521999944,54078.83929152 2025-09-29,18:09:03.000,272,11042279,-795,0,1759169342,13190.032078429991,309.27557348999835,54079.216596000006 2025-09-29,18:09:04.000,272,11042389,-795,0,1759169343,13190.402575480002,309.0077065500009,54079.51005504 2025-09-29,18:09:05.000,272,11042372,-795,0,1759169344,13190.692236809999,308.7398396100034,54079.81050120001 2025-09-29,18:09:06.000,272,11042357,-795,0,1759169345,13190.9549529,308.42262876000314,54079.96421784 2025-09-29,18:09:07.000,272,11042345,-795,0,1759169346,13191.338922570001,308.22525311999925,54080.59305864 2025-09-29,18:09:08.000,272,11042399,-795,0,1759169347,13191.642056520002,308.14066355999967,54081.01927296 2025-09-29,18:09:09.000,272,11042261,-795,0,1759169348,13191.790255339998,308.22525311999925,54081.47343576 2025-09-29,18:09:10.000,272,11042368,-795,0,1759169349,13192.02602618999,308.38738310999906,54081.780869040005 2025-09-29,18:09:11.000,272,11042370,-795,0,1759169350,13192.140543459995,308.479021799998,54082.01843112001 2025-09-29,18:09:12.000,272,11042346,-795,0,1759169351,13192.511040509991,308.6622991800032,54082.40970984 2025-09-29,18:09:13.000,272,11042353,-795,0,1759169352,13193.063417929989,308.91606786000193,54082.9197696 2025-09-29,18:09:14.000,272,11042349,-795,0,1759169353,13193.58885010999,309.3108191400024,54083.506687680005 2025-09-29,18:09:15.000,272,11042352,-795,0,1759169354,13193.952610849992,309.64917738000076,54083.99578608 2025-09-29,18:09:16.000,272,11042374,-795,0,1759169355,13194.073864429993,310.3329429900041,54084.394051920004 2025-09-29,18:09:17.000,272,11042310,-795,0,1759169356,13194.309635279998,310.98146295000333,54084.77834352 2025-09-29,18:09:18.000,272,11042321,-795,0,1759169357,13194.76770435999,311.61588465000386,54085.1207124 2025-09-29,18:09:19.000,272,11042289,-795,0,1759169358,13195.286400229998,312.22915895999904,54085.74256608 2025-09-29,18:09:20.000,272,11042348,-795,0,1759169359,13195.71078776,312.80013848999806,54085.96615392001 2025-09-29,18:09:21.000,272,11042329,-795,0,1759169360,13196.108230049991,313.32177411000157,54086.4832008 2025-09-29,18:09:22.000,272,11042379,-795,0,1759169361,13196.498936030002,313.7940658200023,54087.05614464 2025-09-29,18:09:23.000,272,11042389,-795,0,1759169362,13196.734706879994,314.3227505699979,54087.412487760004 2025-09-29,18:09:24.000,272,11042353,-795,0,1759169363,13197.199512269995,314.7809440199999,54087.964470240004 2025-09-29,18:09:25.000,272,11042315,-795,0,1759169364,13197.543064079997,315.22503921000316,54088.34876184 2025-09-29,18:09:26.000,272,11042326,-795,0,1759169365,13197.792307549993,315.78192048000346,54088.656195120006 2025-09-29,18:09:27.000,272,11042248,-795,0,1759169366,13197.879879579988,316.3669982700012,54088.89375720001 2025-09-29,18:09:28.000,272,11042352,-795,0,1759169367,13198.176277219995,316.65601260000403,54089.27106168001 2025-09-29,18:09:29.000,272,11042362,-755,0,1759169368,13198.18974984,316.9732234500043,54089.760160080004 2025-09-29,18:09:30.000,272,11042349,-795,0,1759169369,13197.01089559,318.2350177199987,54090.10252896 2025-09-29,18:09:31.000,272,11042364,-795,0,1759169370,13195.528907389998,319.51091024999914,54090.17938728 2025-09-29,18:09:32.000,272,11042397,-795,0,1759169371,13194.44436147999,320.70221322,54090.382013760005 2025-09-29,18:09:33.000,272,11042338,-795,0,1759169372,13193.979556090002,321.5058140399997,54090.80822808001 2025-09-29,18:09:34.000,272,11042361,-795,0,1759169373,13193.67642214,322.1402357400002,54090.84316368 2025-09-29,18:09:35.000,272,11042381,-795,0,1759169374,13193.47433284,322.9720330800046,54091.13662272 2025-09-29,18:09:36.000,272,11042366,-715,0,1759169375,13193.44738759999,323.6064547799979,54091.22745528 2025-09-29,18:09:37.000,272,11042370,-795,0,1759169376,13193.67642214,323.8602234600039,54091.49995296001 2025-09-29,18:09:38.000,272,11042414,-795,0,1759169377,13193.878511440002,324.0575991000005,54091.70257944 2025-09-29,18:09:39.000,272,11042404,-795,0,1759169378,13194.073864429993,323.93776389000413,54092.06590968 2025-09-29,18:09:40.000,272,11042404,-795,0,1759169379,13194.255744799993,323.80383042000176,54092.226613440005 2025-09-29,18:09:41.000,272,11042384,-795,0,1759169380,13194.49151565,323.62760217000323,54092.2825104 2025-09-29,18:09:42.000,272,11042317,-795,0,1759169381,13194.87548532,323.6346513000026,54092.49911112 2025-09-29,18:09:43.000,272,11042374,-795,0,1759169382,13195.293136539993,323.5994056499985,54092.729686080005 2025-09-29,18:09:44.000,272,11042354,-795,0,1759169383,13195.64342465999,323.65579869000067,54092.93231256 2025-09-29,18:09:45.000,272,11042346,-795,0,1759169384,13195.72426037999,323.64170043000195,54093.12795192001 2025-09-29,18:09:46.000,272,11042381,-795,0,1759169385,13195.78488716999,323.65579869000067,54093.21179736 2025-09-29,18:09:47.000,272,11042374,-795,0,1759169386,13195.778150859995,323.51481608999893,54093.30961704 2025-09-29,18:09:48.000,272,11042363,-795,0,1759169387,13195.899404439995,323.1130156799991,54093.5052564 2025-09-29,18:09:49.000,272,11042382,-795,0,1759169388,13195.88593181999,322.46449571999983,54093.5751276 2025-09-29,18:09:50.000,272,11042349,-795,0,1759169389,13195.80509609999,322.00630226999783,54093.58211472 2025-09-29,18:09:51.000,272,11042364,-795,0,1759169390,13195.88593181999,321.63974751000205,54093.52621776 2025-09-29,18:09:52.000,272,11042343,-795,0,1759169391,13196.182329459996,321.24499623000156,54093.53320488 2025-09-29,18:09:53.000,272,11042380,-755,0,1759169392,13196.478727100002,320.6810658300019,54093.72884424001 2025-09-29,18:09:54.000,272,11042376,-795,0,1759169393,13196.92332355999,320.16647933999775,54093.784741200005 2025-09-29,18:09:55.000,272,11042343,-795,0,1759169394,13197.287084299991,319.67304023999895,54093.86159952 2025-09-29,18:09:56.000,272,11042373,-795,0,1759169395,13197.340974779996,319.31353461000253,54093.889548 2025-09-29,18:09:57.000,272,11042348,-795,0,1759169396,13197.489173599992,319.0879624500012,54093.81268968 2025-09-29,18:09:58.000,272,11042397,-795,0,1759169397,13197.522855149997,318.82009551000374,54093.89653512001 2025-09-29,18:09:59.000,272,11042354,-795,0,1759169398,13197.462228359997,318.68616204000136,54093.903522240005 2025-09-29,18:10:00.000,272,11042361,-795,0,1759169399,13197.29382061,318.5804250900037,54093.99435480001 2025-09-29,18:10:01.000,272,11042314,-795,0,1759169400,13197.00415927999,318.42534423000325,54093.79871544001 2025-09-29,18:10:02.000,272,11042377,-795,0,1759169401,13197.02436820999,318.39714770999853,54094.071213120005 2025-09-29,18:10:03.000,272,11042414,-795,0,1759169402,13196.876169389994,318.4464916200013,54094.16204568001 2025-09-29,18:10:04.000,272,11042370,-795,0,1759169403,13196.579771749988,318.39714770999853,54094.18300704001 2025-09-29,18:10:05.000,272,11042361,-795,0,1759169404,13196.263165179997,318.00239642999804,54094.10614872 2025-09-29,18:10:06.000,272,11042375,-795,0,1759169405,13195.960031229995,317.6287925400029,54094.14108432001 2025-09-29,18:10:07.000,272,11042340,-795,0,1759169406,13195.144937719997,317.48780994000117,54094.10614872 2025-09-29,18:10:08.000,272,11042321,-795,0,1759169407,13194.363525759989,317.5794486300001,54094.15505856 2025-09-29,18:10:09.000,272,11042426,-795,0,1759169408,13193.959347160002,317.6287925400029,54093.952432080005 2025-09-29,18:10:10.000,272,11042376,-795,0,1759169409,13193.582113799996,317.6781364499984,54094.022303280006 2025-09-29,18:10:11.000,272,11042338,-795,0,1759169410,13193.258770919994,317.8332173099989,54093.9594192 2025-09-29,18:10:12.000,272,11042404,-795,0,1759169411,13193.043208999989,318.03059295000276,54094.05025176 2025-09-29,18:10:13.000,272,11042370,-795,0,1759169412,13192.854592319993,318.09403512000426,54093.96640632001 2025-09-29,18:10:14.000,272,11042354,-795,0,1759169413,13192.868064939998,318.05174034000083,54094.09217448001 2025-09-29,18:10:15.000,272,11042363,-795,0,1759169414,13192.551458369991,317.94600339000317,54094.10614872 2025-09-29,18:10:16.000,272,11042362,-795,0,1759169415,13191.10988802999,317.98124903999997,54094.09217448001 2025-09-29,18:10:17.000,272,11042362,-795,0,1759169416,13190.153332009992,318.00239642999804,54093.82666392001 2025-09-29,18:10:18.000,272,11042346,-795,0,1759169417,13189.533591489999,318.05174034000083,54093.833651040004 2025-09-29,18:10:19.000,272,11042337,-795,0,1759169418,13189.499909939994,317.8966594800004,54093.79871544001 2025-09-29,18:10:20.000,272,11042379,-795,0,1759169419,13189.58748196999,317.65698906000034,54093.92448360001 2025-09-29,18:10:21.000,272,11042365,-795,0,1759169420,13189.560536729994,317.5301047200046,54093.84762528001 2025-09-29,18:10:22.000,272,11042377,-795,0,1759169421,13189.600954589994,317.29043430000456,54093.86159952 2025-09-29,18:10:23.000,272,11042358,-795,0,1759169422,13189.77609865,317.0860095300013,54093.93147072 2025-09-29,18:10:24.000,272,11042405,-795,0,1759169423,13189.641372449994,316.73355303000426,54094.06422600001 2025-09-29,18:10:25.000,272,11042387,-795,0,1759169424,13188.893642039991,316.5643739099978,54094.0991616 2025-09-29,18:10:26.000,272,11042369,-795,0,1759169425,13188.038130669993,316.70535650999955,54093.9594192 2025-09-29,18:10:27.000,272,11042367,-795,0,1759169426,13187.997712809993,316.4797843499982,54094.14807144 2025-09-29,18:10:28.000,272,11042401,-795,0,1759169427,13188.044866980003,316.0215909000035,54094.336723680004 2025-09-29,18:10:29.000,272,11042376,-795,0,1759169428,13188.273901519999,315.8594609100037,54094.39262064 2025-09-29,18:10:30.000,272,11042370,-795,0,1759169429,13188.48946343999,315.9229030799979,54094.413582 2025-09-29,18:10:31.000,272,11042372,-795,0,1759169430,13188.75217952999,316.070934809999,54094.35069792001 2025-09-29,18:10:32.000,272,11042385,-795,0,1759169431,13188.880169420001,316.0779839399984,54094.51838880001 2025-09-29,18:10:33.000,272,11042367,-795,0,1759169432,13188.954268829992,316.1061804600031,54094.70704104 2025-09-29,18:10:34.000,272,11042379,-795,0,1759169433,13188.792597389991,316.29650697000034,54094.93062888001 2025-09-29,18:10:35.000,272,11042358,-795,0,1759169434,13188.67808012,316.58552130000317,54095.22408792 2025-09-29,18:10:36.000,272,11042353,-795,0,1759169435,13188.48946343999,316.44453870000143,54095.37081744 2025-09-29,18:10:37.000,272,11042362,-795,0,1759169436,13188.179593179993,316.26126132000354,54095.52453408001 2025-09-29,18:10:38.000,272,11042319,-795,0,1759169437,13188.017921739993,316.3247034899978,54095.46863712 2025-09-29,18:10:39.000,272,11042330,-795,0,1759169438,13187.930349709997,316.55732477999845,54095.55248256001 2025-09-29,18:10:40.000,272,11042344,-795,0,1759169439,13187.445335389995,317.0860095300013,54095.65728936 2025-09-29,18:10:41.000,272,11042372,-795,0,1759169440,13187.088310959989,317.5160064599986,54095.5664568 2025-09-29,18:10:42.000,272,11042360,-795,0,1759169441,13186.812122249998,317.9741999100006,54095.68523784 2025-09-29,18:10:43.000,272,11042363,-795,0,1759169442,13187.162410369994,317.98124903999997,54095.89485144 2025-09-29,18:10:44.000,272,11042343,-795,0,1759169443,13187.62047945,317.9882981699993,54095.98568400001 2025-09-29,18:10:45.000,272,11042350,-795,0,1759169444,13188.260428899994,317.93190513000445,54096.083503680005 2025-09-29,18:10:46.000,272,11042350,-795,0,1759169445,13188.806070009996,317.90370860999974,54096.146387759996 2025-09-29,18:10:47.000,272,11042341,-795,0,1759169446,13189.452755769998,317.7133821000025,54096.35600136 2025-09-29,18:10:48.000,272,11042381,-795,0,1759169447,13189.412337909998,317.5794486300001,54096.50971800001 2025-09-29,18:10:49.000,272,11042369,-795,0,1759169448,13189.095731339992,317.3538764699988,54096.705357360006 2025-09-29,18:10:50.000,272,11042334,-795,0,1759169449,13188.7993337,317.4032203800016,54096.84509976001 2025-09-29,18:10:51.000,272,11042373,-795,0,1759169450,13188.873433109991,317.19879560999834,54096.90798384 2025-09-29,18:10:52.000,272,11042390,-795,0,1759169451,13189.419074219993,317.01551823000045,54097.1036232 2025-09-29,18:10:53.000,272,11042342,-795,0,1759169452,13190.025342119996,316.80404432999785,54097.306249680005 2025-09-29,18:10:54.000,272,11042323,-795,0,1759169453,13190.503620129988,316.5643739099978,54097.383108 2025-09-29,18:10:55.000,272,11042390,-795,0,1759169454,13191.06947016999,316.42339131000335,54097.543811760006 2025-09-29,18:10:56.000,272,11042382,-795,0,1759169455,13191.534275559992,316.1907700200027,54097.66957992 2025-09-29,18:10:57.000,272,11042371,-795,0,1759169456,13191.891299989999,316.37404740000056,54097.858232160004 2025-09-29,18:10:58.000,272,11042387,-795,0,1759169457,13192.302214899995,316.5009317400036,54098.193613920004 2025-09-29,18:10:59.000,272,11042384,-795,0,1759169458,13192.787229219997,316.5502756499991,54098.410214640004 2025-09-29,18:11:00.000,272,11042413,-795,0,1759169459,13193.22508936999,316.5009317400036,54098.598866880006 2025-09-29,18:11:01.000,272,11042337,-795,0,1759169460,13193.55516856,316.4304404400027,54098.717647920006 2025-09-29,18:11:02.000,272,11042338,-795,0,1759169461,13194.067128119998,316.3458508800031,54099.01110696 2025-09-29,18:11:03.000,272,11042344,-795,0,1759169462,13194.66665970999,316.2683104500029,54099.248669040004 2025-09-29,18:11:04.000,272,11042368,-795,0,1759169463,13195.239246060002,316.2401139299982,54099.50020536 2025-09-29,18:11:05.000,272,11042387,-795,0,1759169464,13195.778150859995,316.1555243699986,54099.71680608001 2025-09-29,18:11:06.000,272,11042383,-795,0,1759169465,13196.391155069992,316.12732785000117,54099.85654848 2025-09-29,18:11:07.000,272,11042384,-795,0,1759169466,13196.93005987,316.1202787200018,54100.05218784001 2025-09-29,18:11:08.000,272,11042442,-795,0,1759169467,13197.33423847,316.27535958000226,54100.24782720001 2025-09-29,18:11:09.000,272,11042327,-795,0,1759169468,13197.933770059994,316.5643739099978,54100.48538928001 2025-09-29,18:11:10.000,272,11042354,-795,0,1759169469,13198.432257,316.9238795400015,54100.63910592 2025-09-29,18:11:12.000,272,11042338,-795,0,1759169471,13199.44943981,317.1212551799981,54101.19807552 2025-09-29,18:11:13.000,272,11042351,-795,0,1759169472,13199.73236483,317.0930586600007,54101.35179216001 2025-09-29,18:11:14.000,272,11042391,-795,0,1759169473,13199.779518999996,317.2410903900018,54101.51249592 2025-09-29,18:11:15.000,272,11042395,-795,0,1759169474,13199.806464239991,317.5019081999999,54101.72909664001 2025-09-29,18:11:16.000,272,11042362,-795,0,1759169475,13199.786255309991,317.6287925400029,54101.86185192 2025-09-29,18:11:17.000,272,11042330,-795,0,1759169476,13199.907508889992,317.7486277499993,54102.03652992 2025-09-29,18:11:18.000,272,11042320,-795,0,1759169477,13199.927717819992,318.05174034000083,54102.2042208 2025-09-29,18:11:19.000,272,11042397,-795,0,1759169478,13200.035498780002,318.4041968399979,54102.32300184 2025-09-29,18:11:20.000,272,11042386,-795,0,1759169479,13200.163488669998,318.8905868100046,54102.37191168 2025-09-29,18:11:21.000,272,11042351,-795,0,1759169480,13200.48009523999,319.2994363500038,54102.53960256 2025-09-29,18:11:22.000,272,11042344,-795,0,1759169481,13200.81017443,319.62369633000344,54102.61646088001 2025-09-29,18:11:23.000,272,11042382,-795,0,1759169482,13201.106572069992,319.8774650100022,54102.798126 2025-09-29,18:11:24.000,272,11042372,-795,0,1759169483,13201.504014359998,320.0607423900001,54103.18940472 2025-09-29,18:11:25.000,272,11042293,-795,0,1759169484,13201.80041199999,320.1453319499997,54103.35010848 2025-09-29,18:11:26.000,272,11042349,-795,0,1759169485,13201.98229236999,320.2722162900027,54103.440941040004 2025-09-29,18:11:27.000,272,11042347,-795,0,1759169486,13202.056391779995,320.370904110001,54103.510812240005 2025-09-29,18:11:28.000,272,11042359,-795,0,1759169487,13202.204590599991,320.5330341000008,54103.68549024 2025-09-29,18:11:29.000,272,11042353,-795,0,1759169488,13202.346053109992,320.65286931000446,54103.93003944 2025-09-29,18:11:30.000,272,11042370,-795,0,1759169489,13202.420152519997,320.7445080000034,54104.09773032 2025-09-29,18:11:31.000,272,11042372,-795,0,1759169490,13202.440361449997,320.6176236600004,54104.20952424 2025-09-29,18:11:32.000,272,11042347,-795,0,1759169491,13202.662659679998,320.52598497000145,54104.19555 2025-09-29,18:11:33.000,272,11042332,-635,0,1759169492,13202.878221599989,320.57532888000424,54104.41215072001 2025-09-29,18:11:34.000,272,11042374,-795,0,1759169493,13203.01968410999,320.7163114799987,54104.544906 2025-09-29,18:11:35.000,272,11042363,-795,0,1759169494,13202.97926624999,320.78680277999956,54104.69862264 2025-09-29,18:11:36.000,272,11042327,-795,0,1759169495,13202.905166839999,320.98417842000345,54104.76150672 2025-09-29,18:11:37.000,272,11042380,-795,0,1759169496,13202.756968019989,321.0758171100024,54104.782468080004 2025-09-29,18:11:38.000,272,11042393,-795,0,1759169497,13202.716550159988,321.23089797000284,54104.950158960004 2025-09-29,18:11:39.000,272,11042330,-795,0,1759169498,13202.905166839999,321.13221015000454,54105.236630880005 2025-09-29,18:11:40.000,272,11042356,-795,0,1759169499,13202.703077539998,321.09696450000047,54105.39034752 2025-09-29,18:11:41.000,272,11042338,-795,0,1759169500,13202.642450749998,321.0405714599983,54105.46720584001 2025-09-29,18:11:42.000,272,11042364,-795,0,1759169501,13202.595296580002,320.9630310299981,54105.36938616 2025-09-29,18:11:43.000,272,11042385,-795,0,1759169502,13202.756968019989,321.0123749400009,54105.55105128 2025-09-29,18:11:44.000,272,11042365,-795,0,1759169503,13202.878221599989,321.09696450000047,54105.620922480004 2025-09-29,18:11:45.000,272,11042368,-795,0,1759169504,13202.925375769999,321.03352232999896,54105.68380656001 2025-09-29,18:11:46.000,272,11042385,-795,0,1759169505,13202.750231709993,321.0546697200043,54105.89342016 2025-09-29,18:11:47.000,272,11042396,-795,0,1759169506,13202.406679899992,321.42827360999945,54106.03316256 2025-09-29,18:11:48.000,272,11042370,-795,0,1759169507,13202.0698644,321.9146635799989,54106.05412392 2025-09-29,18:11:49.000,272,11042324,-795,0,1759169508,13201.685894729999,322.44334833000175,54106.01918832001 2025-09-29,18:11:50.000,272,11042333,-795,0,1759169509,13201.396233400003,322.8662961299997,54106.0820724 2025-09-29,18:11:51.000,272,11042380,-795,0,1759169510,13200.756283949995,323.3597352299985,54106.10303376 2025-09-29,18:11:52.000,272,11042366,-795,0,1759169511,13200.284742249998,323.6346513000026,54105.858484560005 2025-09-29,18:11:53.000,272,11042427,-795,0,1759169512,13199.934454130002,323.83907606999855,54105.77463912 2025-09-29,18:11:54.000,272,11042350,-795,0,1759169513,13199.867091029992,324.1280904000014,54105.77463912 2025-09-29,18:11:55.000,272,11042350,-795,0,1759169514,13199.873827340001,324.339564300004,54105.78162624001 2025-09-29,18:11:56.000,272,11042359,-795,0,1759169515,13199.739101139996,324.59333298000274,54105.71175504001 2025-09-29,18:11:57.000,272,11042380,-795,0,1759169516,13199.186723719999,325.01628078000067,54105.76066488001 2025-09-29,18:11:58.000,272,11042292,-795,0,1759169517,13198.627609989991,325.3828355400037,54105.523102800005 2025-09-29,18:11:59.000,272,11042376,-795,0,1759169518,13198.728654639992,325.6507024800012,54105.55105128 2025-09-29,18:12:00.000,272,11042371,-795,0,1759169519,13199.025052279998,325.9608642000021,54105.56502552001 2025-09-29,18:12:01.000,272,11042364,-795,0,1759169520,13199.46964874,326.0806994099985,54105.55105128 2025-09-29,18:12:02.000,272,11042339,-795,0,1759169521,13199.61111125,326.01725724000426,54105.41130888 2025-09-29,18:12:03.000,272,11042373,-795,0,1759169522,13199.577429699995,326.07365027999913,54105.39733464001 2025-09-29,18:12:04.000,272,11042353,-795,0,1759169523,13199.779518999996,326.15119070999936,54105.36239904 2025-09-29,18:12:05.000,272,11042345,-795,0,1759169524,13199.941190439997,326.2428293999983,54105.36239904 2025-09-29,18:12:06.000,272,11042333,-795,0,1759169525,13200.224115459998,326.4331559100028,54105.19470816 2025-09-29,18:12:07.000,272,11042344,-795,0,1759169526,13200.56093095999,326.5318437300011,54104.88028776 2025-09-29,18:12:08.000,272,11042334,-795,0,1759169527,13201.187407789992,326.73626850000437,54104.9291976 2025-09-29,18:12:09.000,272,11042387,-795,0,1759169528,13201.652213179994,326.84200545000203,54104.852339280005 2025-09-29,18:12:10.000,272,11042395,-795,0,1759169529,13202.204590599991,327.05347935000464,54104.87330064001 2025-09-29,18:12:11.000,272,11042363,-795,0,1759169530,13202.736759089988,327.16626543000166,54104.9291976 2025-09-29,18:12:12.000,272,11042363,-795,0,1759169531,13203.20156447999,327.1098723899995,54104.72657112001 2025-09-29,18:12:13.000,272,11042421,-795,0,1759169532,13203.841513929998,326.82085806000396,54104.81740368 2025-09-29,18:12:14.000,272,11042381,-795,0,1759169533,13204.34000086999,326.56004024999856,54104.76849384 2025-09-29,18:12:15.000,272,11042337,-795,0,1759169534,13204.811542570002,326.21463288000086,54104.69862264 2025-09-29,18:12:16.000,272,11042325,-795,0,1759169535,13204.649871130001,326.05250289000105,54104.6497128 2025-09-29,18:12:17.000,272,11042397,-795,0,1759169536,13204.703761609991,325.812832470001,54104.447086320004 2025-09-29,18:12:18.000,272,11042390,-795,0,1759169537,13204.946268769992,325.7775868200042,54104.30734392 2025-09-29,18:12:19.000,272,11042350,-795,0,1759169538,13205.350447369994,325.7141446500027,54104.28638256 2025-09-29,18:12:20.000,272,11042381,-795,0,1759169539,13205.74115334999,325.5308672700048,54104.1606144 2025-09-29,18:12:21.000,272,11042323,-795,0,1759169540,13205.990396820001,325.573162050001,54103.91606520001 2025-09-29,18:12:22.000,272,11042371,-795,0,1759169541,13205.72768073,325.6507024800012,54103.61561904 2025-09-29,18:12:23.000,272,11042383,-795,0,1759169542,13205.56600929,325.7282429100014,54103.57369632001 2025-09-29,18:12:24.000,272,11042366,-795,0,1759169543,13205.121412829998,326.0102081100049,54103.41997968 2025-09-29,18:12:25.000,272,11042334,-795,0,1759169544,13204.939532459997,326.2075837500015,54103.04966232001 2025-09-29,18:12:26.000,272,11042355,-795,0,1759169545,13204.730706850001,326.475450689999,54103.16145624 2025-09-29,18:12:27.000,272,11042369,-795,0,1759169546,13203.740469279997,327.31429716000275,54102.89594568 2025-09-29,18:12:28.000,272,11042405,-795,0,1759169547,13203.295872819996,327.79363800000283,54102.65139648 2025-09-29,18:12:29.000,272,11042332,-795,0,1759169548,13202.98600256,328.03330842000287,54102.385885920005 2025-09-29,18:12:30.000,272,11042308,-795,0,1759169549,13202.460570379997,328.5196983900023,54102.12736248 2025-09-29,18:12:31.000,272,11042413,-795,0,1759169550,13202.514460860002,328.7875653299998,54101.86185192 2025-09-29,18:12:32.000,272,11042383,-795,0,1759169551,13202.662659679998,328.9496953199996,54101.56140576001 2025-09-29,18:12:33.000,272,11042434,-795,0,1759169552,13203.00621149,329.0342848799992,54101.35877928 2025-09-29,18:12:34.000,272,11042378,-795,0,1759169553,13203.403653779991,329.1752674800009,54101.31685656 2025-09-29,18:12:35.000,272,11042379,-795,0,1759169554,13203.780887139998,329.16821835000155,54101.31685656 2025-09-29,18:12:36.000,272,11042377,-795,0,1759169555,13204.097493709989,329.23166052000306,54101.14916568 2025-09-29,18:12:37.000,272,11042365,-795,0,1759169556,13204.48146337999,329.29510269000457,54101.00243616 2025-09-29,18:12:38.000,272,11042345,-795,0,1759169557,13204.656607439996,329.18231661000027,54100.68801576 2025-09-29,18:12:39.000,272,11042386,-795,0,1759169558,13205.033840800003,328.9355970600009,54100.64609304 2025-09-29,18:12:40.000,272,11042348,-795,0,1759169559,13205.633372389995,328.6888775100015,54100.63910592 2025-09-29,18:12:41.000,272,11042379,-795,0,1759169560,13206.253112910003,328.44920709000144,54100.40853096 2025-09-29,18:12:42.000,272,11042411,-795,0,1759169561,13207.128833210001,328.10379972000374,54100.54827336 2025-09-29,18:12:43.000,272,11042381,-795,0,1759169562,13207.910245169995,327.7301958300013,54100.55526048001 2025-09-29,18:12:44.000,272,11042341,-795,0,1759169563,13208.307687460001,327.6879010499979,54100.69500288 2025-09-29,18:12:45.000,272,11042359,-795,0,1759169564,13208.597348789997,327.87117843000306,54100.63211880001 2025-09-29,18:12:46.000,272,11042372,-795,0,1759169565,13208.792701779988,328.0615049400003,54100.57622184 2025-09-29,18:12:47.000,272,11042377,-795,0,1759169566,13209.25750716999,328.30117536000034,54100.43647944001 2025-09-29,18:12:48.000,272,11042372,-795,0,1759169567,13209.742521489992,328.4774036099989,54100.41551808001 2025-09-29,18:12:49.000,272,11042370,-795,0,1759169568,13210.52393345,328.5549440399991,54100.47141504 2025-09-29,18:12:50.000,272,11042416,-795,0,1759169569,13210.752967989996,328.48445273999823,54100.38058248 2025-09-29,18:12:51.000,272,11042404,-795,0,1759169570,13211.008947770002,328.48445273999823,54100.67404152 2025-09-29,18:12:52.000,272,11042348,-795,0,1759169571,13210.982002529992,328.54789490999974,54100.527312 2025-09-29,18:12:53.000,272,11042333,-795,0,1759169572,13210.773176919996,328.6888775100015,54100.61814456 2025-09-29,18:12:54.000,272,11042382,-795,0,1759169573,13210.288162599994,328.87215488999936,54100.62513168 2025-09-29,18:12:55.000,272,11042373,-795,0,1759169574,13210.52393345,328.86510576,54100.53429912001 2025-09-29,18:12:56.000,272,11042385,-795,0,1759169575,13210.914639429997,328.6395335999987,54100.24084008 2025-09-29,18:12:57.000,272,11042375,-795,0,1759169576,13211.59500673999,328.2729788400029,54100.46442792001 2025-09-29,18:12:58.000,272,11042359,-795,0,1759169577,13212.295582979998,327.87117843000306,54100.562247600006 2025-09-29,18:12:59.000,272,11042334,-795,0,1759169578,13212.96247767,327.33544455000083,54100.58320896001 2025-09-29,18:13:00.000,272,11042355,-795,0,1759169579,13213.562009259993,326.8631528400001,54100.51333776001 2025-09-29,18:13:01.000,272,11042314,-795,0,1759169580,13214.11438667999,326.2921733100011,54100.61814456 2025-09-29,18:13:02.000,272,11042335,-755,0,1759169581,13214.249112879996,325.7846359500036,54100.30372416 2025-09-29,18:13:03.000,272,11042375,-795,0,1759169582,13214.558983139992,325.5167690099988,54100.38756960001 2025-09-29,18:13:04.000,272,11042388,-795,0,1759169583,13214.936216499998,325.3616881499984,54100.373595360004 2025-09-29,18:13:05.000,272,11042378,-795,0,1759169584,13215.427967129996,325.0303790399994,54100.422505200004 2025-09-29,18:13:06.000,272,11042378,-795,0,1759169585,13215.852354659997,324.7343155800045,54100.4574408 2025-09-29,18:13:07.000,272,11042339,-795,0,1759169586,13216.094861819998,324.7131681899991,54100.38058248 2025-09-29,18:13:08.000,272,11042389,-795,0,1759169587,13216.209379089989,324.54398906999995,54100.30372416 2025-09-29,18:13:09.000,272,11042352,-795,0,1759169588,13216.57313982999,324.3113677799993,54100.33167264 2025-09-29,18:13:10.000,272,11042358,-795,0,1759169589,13216.788701749996,324.0082551899977,54100.11507192 2025-09-29,18:13:11.000,272,11042381,-795,0,1759169590,13217.159198799993,323.55711087000236,54100.18494312 2025-09-29,18:13:12.000,272,11042388,-795,0,1759169591,13217.260243449993,323.06367177000357,54100.06616208 2025-09-29,18:13:13.000,272,11042382,-795,0,1759169592,13217.341079169993,322.5984291900022,54099.98231664001 2025-09-29,18:13:14.000,272,11042379,-795,0,1759169593,13216.60008507,322.3869552899996,54099.94738104 2025-09-29,18:13:15.000,272,11042380,-795,0,1759169594,13215.515539159991,322.57023267000477,54099.91244544001 2025-09-29,18:13:16.000,272,11042373,-795,0,1759169595,13215.010315909989,322.4151518100043,54099.772703040006 2025-09-29,18:13:17.000,272,11042360,-795,0,1759169596,13214.525301590002,322.4574465900005,54099.59802504001 2025-09-29,18:13:18.000,272,11042383,-795,0,1759169597,13214.444465870001,322.30236573,54099.24168192001 2025-09-29,18:13:19.000,272,11042324,-795,0,1759169598,13214.673500409997,322.03449879000254,54099.25565616 2025-09-29,18:13:20.000,272,11042382,-795,0,1759169599,13214.983370669994,321.75958271999843,54099.18578496 2025-09-29,18:13:21.000,272,11042393,-795,0,1759169600,13215.45491236999,321.44237186999817,54099.06700392 2025-09-29,18:13:22.000,272,11042399,-795,0,1759169601,13215.758046319992,321.0476205899977,54098.913287280004 2025-09-29,18:13:23.000,272,11042372,-795,0,1759169602,13216.182433849994,320.6599184400038,54098.983158480005 2025-09-29,18:13:24.000,272,11042376,-795,0,1759169603,13216.404732079995,320.1382828200003,54099.07399104001 2025-09-29,18:13:25.000,272,11042339,-795,0,1759169604,13216.586612449995,319.8281210999994,54099.150849360005 2025-09-29,18:13:26.000,272,11042405,-795,0,1759169605,13216.815646989991,319.58845067999937,54099.11591376 2025-09-29,18:13:27.000,272,11042399,-795,0,1759169606,13217.112044629997,319.3981241700021,54099.12290088001 2025-09-29,18:13:28.000,272,11042393,-795,0,1759169607,13217.415178579999,319.14435549000336,54099.09495240001 2025-09-29,18:13:29.000,272,11042394,-795,0,1759169608,13217.644213119995,318.9892746300029,54099.1648236 2025-09-29,18:13:30.000,272,11042337,-795,0,1759169609,13217.954083379991,318.7425550800035,54099.34648872 2025-09-29,18:13:31.000,272,11042361,-795,0,1759169610,13218.230272089997,318.4676390099994,54099.4443084 2025-09-29,18:13:32.000,272,11042328,-795,0,1759169611,13218.405416150003,318.05174034000083,54099.29059176001 2025-09-29,18:13:33.000,272,11042330,-795,0,1759169612,13218.647923309989,317.4525642900044,54099.4443084 2025-09-29,18:13:34.000,272,11042297,-795,0,1759169613,13218.70855009999,316.80404432999785,54099.584050800004 2025-09-29,18:13:35.000,272,11042306,-795,0,1759169614,13218.600769139994,316.31060522999906,54099.57007656 2025-09-29,18:13:36.000,272,11042382,-795,0,1759169615,13218.331316739997,316.1343769800005,54099.63296064 2025-09-29,18:13:37.000,272,11042372,-795,0,1759169616,13218.109018509997,315.9722469900007,54099.68187048 2025-09-29,18:13:38.000,272,11042356,-795,0,1759169617,13218.135963749992,315.98634524999943,54099.73078032 2025-09-29,18:13:39.000,272,11042388,-795,0,1759169618,13218.162908990002,315.9370013400039,54099.81462576001 2025-09-29,18:13:40.000,272,11042406,-795,0,1759169619,13218.472779249998,316.0215909000035,54100.01725224 2025-09-29,18:13:41.000,272,11042372,-795,0,1759169620,13218.742231649994,316.01454177000414,54100.0731492 2025-09-29,18:13:42.000,272,11042387,-795,0,1759169621,13218.573823899998,316.14847523999924,54099.919432560004 2025-09-29,18:13:43.000,272,11042339,-795,0,1759169622,13218.620978069994,316.3317526200044,54100.04520072 2025-09-29,18:13:44.000,272,11042371,-795,0,1759169623,13218.81633106,316.4797843499982,54100.13603328 2025-09-29,18:13:45.000,272,11042347,-795,0,1759169624,13219.153146559991,316.6278160799993,54100.33865976 2025-09-29,18:13:46.000,272,11042376,-795,0,1759169625,13219.496698369992,316.75470042000234,54100.41551808001 2025-09-29,18:13:47.000,272,11042358,-795,0,1759169626,13219.880668039994,316.81814259000384,54100.68801576 2025-09-29,18:13:48.000,272,11042377,-795,0,1759169627,13220.02886685999,317.0507638800045,54100.876668000004 2025-09-29,18:13:49.000,272,11042325,-795,0,1759169628,13219.826777559989,317.2551886500005,54100.946539200006 2025-09-29,18:13:50.000,272,11042355,-795,0,1759169629,13219.611215639998,317.21289387000434,54101.07230736 2025-09-29,18:13:51.000,272,11042396,-795,0,1759169630,13219.254191209991,317.17764822000026,54101.14916568 2025-09-29,18:13:52.000,272,11042347,-795,0,1759169631,13218.78938581999,317.29043430000456,54101.260959600004 2025-09-29,18:13:53.000,272,11042373,-795,0,1759169632,13218.284162570002,317.4384660299984,54101.3657664 2025-09-29,18:13:54.000,272,11042370,-795,0,1759169633,13217.933874449991,317.4807608100018,54101.41467624 2025-09-29,18:13:55.000,272,11042336,-795,0,1759169634,13217.87998397,317.5301047200046,54101.53345728 2025-09-29,18:13:56.000,272,11042370,-795,0,1759169635,13217.954083379991,317.67108731999906,54101.62428984 2025-09-29,18:13:57.000,272,11042356,-795,0,1759169636,13218.102282200001,317.81911905000015,54101.65223832 2025-09-29,18:13:58.000,272,11042364,-795,0,1759169637,13218.243744710002,318.1010842500036,54101.51948304001 2025-09-29,18:13:59.000,272,11042325,-795,0,1759169638,13218.445834009988,318.3689511900011,54101.736083760006 2025-09-29,18:14:00.000,272,11042394,-795,0,1759169639,13218.654659619999,318.6650146500033,54101.84089056 2025-09-29,18:14:01.000,272,11042356,-795,0,1759169640,13218.802858439994,318.8764885499986,54102.001594320005 2025-09-29,18:14:02.000,272,11042361,-795,0,1759169641,13219.05210190999,318.9751763700042,54102.01556856 2025-09-29,18:14:03.000,272,11042394,-795,0,1759169642,13219.449544199997,319.03156940999907,54102.31601472 2025-09-29,18:14:04.000,272,11042391,-795,0,1759169643,13219.718996599993,319.0527168000044,54102.336976080005 2025-09-29,18:14:05.000,272,11042309,-795,0,1759169644,13220.042339479995,319.03156940999907,54102.64440936001 2025-09-29,18:14:06.000,272,11042310,-795,0,1759169645,13220.33200080999,318.96812724000483,54102.798126 2025-09-29,18:14:07.000,272,11042382,-795,0,1759169646,13220.33873712,318.86943941999925,54102.64440936001 2025-09-29,18:14:08.000,272,11042398,-795,0,1759169647,13220.574507969992,318.64386725999793,54102.88197144001 2025-09-29,18:14:09.000,272,11042370,-795,0,1759169648,13220.702497860002,318.36190206000174,54103.126520640006 2025-09-29,18:14:10.000,272,11042361,-795,0,1759169649,13220.911323469998,318.27731250000215,54103.19639184001 2025-09-29,18:14:11.000,272,11042362,-675,0,1759169650,13220.978686569993,318.22796858999936,54103.16145624 2025-09-29,18:14:12.000,272,11042349,-795,0,1759169651,13221.180775869994,318.22796858999936,54103.23132744 2025-09-29,18:14:13.000,272,11042308,-795,0,1759169652,13221.31550207,318.26321424000344,54103.48286376001 2025-09-29,18:14:14.000,272,11042306,-795,0,1759169653,13221.335711,318.26321424000344,54103.559722080005 2025-09-29,18:14:15.000,272,11042332,-795,0,1759169654,13221.241402659994,318.22091946,54103.58767056 2025-09-29,18:14:16.000,272,11042384,-795,0,1759169655,13221.180775869994,318.34075467000366,54103.67151600001 2025-09-29,18:14:17.000,272,11042380,-795,0,1759169656,13221.180775869994,318.3196072799983,54103.80427128 2025-09-29,18:14:18.000,272,11042370,-795,0,1759169657,13221.22793003999,318.3689511900011,54103.67151600001 2025-09-29,18:14:19.000,272,11042370,-795,0,1759169658,13221.221193729994,318.2914107600009,54103.62260616001 2025-09-29,18:14:20.000,272,11042373,-795,0,1759169659,13221.261611589995,318.22091946,54103.8112584 2025-09-29,18:14:21.000,272,11042334,-795,0,1759169660,13221.26834789999,318.07993685999827,54103.83920688001 2025-09-29,18:14:22.000,272,11042399,-795,0,1759169661,13221.221193729994,317.9107577399991,54103.55273496001 2025-09-29,18:14:23.000,272,11042414,-795,0,1759169662,13221.40981040999,317.62174341000355,54103.73440008 2025-09-29,18:14:24.000,272,11042415,-795,0,1759169663,13221.443491959995,317.32567995000136,54103.559722080005 2025-09-29,18:14:25.000,272,11042363,-715,0,1759169664,13221.625372329996,317.0860095300013,54103.58068344001 2025-09-29,18:14:26.000,272,11042340,-795,0,1759169665,13221.800516390002,316.9097812800028,54103.510812240005 2025-09-29,18:14:27.000,272,11042376,-795,0,1759169666,13221.928506279997,316.6983073800002,54103.48286376001 2025-09-29,18:14:28.000,272,11042408,-795,0,1759169667,13222.076705099993,316.5150300000023,54103.39901832 2025-09-29,18:14:29.000,272,11042340,-795,0,1759169668,13222.197958679993,316.21191741000075,54103.461902400006 2025-09-29,18:14:30.000,272,11042341,-795,0,1759169669,13221.995869379993,316.0215909000035,54103.36408272001 2025-09-29,18:14:31.000,272,11042384,-795,0,1759169670,13221.840934250002,315.73962570000003,54103.36408272001 2025-09-29,18:14:32.000,272,11042394,-795,0,1759169671,13221.699471740001,315.5140535399987,54103.16844336001 2025-09-29,18:14:33.000,272,11042384,-795,0,1759169672,13221.807252699997,315.39421833000233,54103.175430480005 2025-09-29,18:14:34.000,272,11042379,-795,0,1759169673,13222.049759859998,315.42241484999977,54103.1125464 2025-09-29,18:14:35.000,272,11042385,-795,0,1759169674,13222.251849159999,315.387169200003,54103.23831456001 2025-09-29,18:14:36.000,272,11042373,-795,0,1759169675,13222.36636642999,315.168646170001,54103.23831456001 2025-09-29,18:14:37.000,272,11042388,-795,0,1759169676,13222.352893809999,314.9078283600029,54103.14049488 2025-09-29,18:14:38.000,272,11042379,-795,0,1759169677,13222.231640229998,314.95012313999905,54102.96581688 2025-09-29,18:14:39.000,272,11042362,-795,0,1759169678,13222.191222369998,314.99946705000184,54102.94485552 2025-09-29,18:14:40.000,272,11042367,-795,0,1759169679,13222.164277129988,315.0911057400008,54102.83306160001 2025-09-29,18:14:41.000,272,11042374,-795,0,1759169680,13222.117122959993,315.1545479100023,54102.68633208 2025-09-29,18:14:42.000,272,11042389,-795,0,1759169681,13222.305739639989,315.37307094000425,54102.602486640004 2025-09-29,18:14:43.000,272,11042370,-795,0,1759169682,13222.54824679999,315.4647096300032,54102.64440936001 2025-09-29,18:14:44.000,272,11042375,-795,0,1759169683,13222.703181929995,315.75372395999875,54102.60947376 2025-09-29,18:14:45.000,272,11042367,-795,0,1759169684,13222.83790813,315.88060830000177,54102.52562832001 2025-09-29,18:14:46.000,272,11042379,-795,0,1759169685,13222.898534920001,315.958148730002,54102.37191168 2025-09-29,18:14:47.000,272,11042409,-795,0,1759169686,13223.019788500002,315.9088048199992,54102.24614352 2025-09-29,18:14:48.000,272,11042365,-795,0,1759169687,13223.181459940002,315.90175568999985,54102.00858144 2025-09-29,18:14:49.000,272,11042384,-795,0,1759169688,13223.349867689998,315.9440504700033,54102.071465520006 2025-09-29,18:14:50.000,272,11042400,-795,0,1759169689,13223.437439719994,316.0356891600022,54101.93871024 2025-09-29,18:14:51.000,272,11042399,-795,0,1759169690,13223.464384959989,316.02864003000286,54101.81294208 2025-09-29,18:14:52.000,272,11042365,-795,0,1759169691,13223.437439719994,316.00044350999815,54101.60332848 2025-09-29,18:14:53.000,272,11042372,-795,0,1759169692,13223.61258378,315.8594609100037,54101.596341360004 2025-09-29,18:14:54.000,272,11042386,-795,0,1759169693,13223.801200459995,315.8876574300011,54101.45659896 2025-09-29,18:14:55.000,272,11042396,-795,0,1759169694,13223.90898141999,315.8876574300011,54101.35877928 2025-09-29,18:14:56.000,272,11042374,-795,0,1759169695,13223.942662969996,316.0356891600022,54101.13519144001 2025-09-29,18:14:57.000,272,11042377,-795,0,1759169696,13224.03697131,316.0568365500003,54100.88365512 2025-09-29,18:14:58.000,272,11042370,-795,0,1759169697,13224.104334409996,316.19781915000203,54100.67404152 2025-09-29,18:14:59.000,272,11042373,-795,0,1759169698,13224.003289759996,316.29650697000034,54100.67404152 2025-09-29,18:15:00.000,272,11042391,-795,0,1759169699,13223.882036179995,316.40929305000464,54100.394556720006 2025-09-29,18:15:01.000,272,11042356,-795,0,1759169700,13223.74730997999,316.44453870000143,54100.21987872001 2025-09-29,18:15:02.000,272,11042325,-795,0,1759169701,13223.329658759998,316.45863696000015,54099.80065152 2025-09-29,18:15:03.000,272,11042399,-795,0,1759169702,13223.194932559993,316.3035560999997,54099.62597352001 2025-09-29,18:15:04.000,272,11042360,-795,0,1759169703,13223.046733739997,316.0356891600022,54099.416359920004 2025-09-29,18:15:05.000,272,11042443,-795,0,1759169704,13223.006315879997,315.6902817900045,54098.913287280004 2025-09-29,18:15:06.000,272,11042415,-795,0,1759169705,13223.167987319997,315.40831659000105,54098.99713272 2025-09-29,18:15:07.000,272,11042413,-795,0,1759169706,13223.336395069993,315.28143224999803,54098.766557760006 2025-09-29,18:15:08.000,272,11042372,-795,0,1759169707,13223.437439719994,315.34487441999954,54098.50803432 2025-09-29,18:15:09.000,272,11042427,-795,0,1759169708,13223.64626532999,315.45766050000384,54098.23553664001 2025-09-29,18:15:10.000,272,11042355,-795,0,1759169709,13223.801200459995,315.4788078900019,54098.095794240005 2025-09-29,18:15:11.000,272,11042318,-795,0,1759169710,13223.93592666,315.3166779000021,54097.92111624001 2025-09-29,18:15:12.000,272,11042373,-795,0,1759169711,13223.86856355999,314.97831966000376,54097.543811760006 2025-09-29,18:15:13.000,272,11042359,-795,0,1759169712,13224.111070719991,314.5624209899979,54097.34118528 2025-09-29,18:15:14.000,272,11042391,-795,0,1759169713,13224.178433820001,314.0901292800045,54097.27830120001 2025-09-29,18:15:15.000,272,11042348,-795,0,1759169714,13224.299687400002,313.55439540000225,54097.23637848 2025-09-29,18:15:16.000,272,11042404,-795,0,1759169715,13224.340105260002,313.1666932500011,54097.07567472 2025-09-29,18:15:17.000,272,11042384,-795,0,1759169716,13224.454622529993,312.89882631000364,54096.859074 2025-09-29,18:15:18.000,272,11042376,-795,0,1759169717,13224.589348729998,312.7578437100019,54096.53067936001 2025-09-29,18:15:19.000,272,11042349,-795,0,1759169718,13224.879010059994,312.5463698099993,54096.42587256 2025-09-29,18:15:20.000,272,11042408,-795,0,1759169719,13225.10804459999,312.44063286000164,54096.34202712001 2025-09-29,18:15:21.000,272,11042381,-795,0,1759169720,13225.384233309996,312.34194504000334,54096.12542640001 2025-09-29,18:15:22.000,272,11042400,-795,0,1759169721,13225.714312499993,312.2150607000003,54095.964722640005 2025-09-29,18:15:23.000,272,11042367,-795,0,1759169722,13226.010710139999,311.989488539999,54095.76908328001 2025-09-29,18:15:24.000,272,11042406,-795,0,1759169723,13226.43509767,311.7427689899996,54095.866902960006 2025-09-29,18:15:25.000,272,11042349,-795,0,1759169724,13226.785385789997,311.6229337800032,54095.75510904 2025-09-29,18:15:26.000,272,11042326,-795,0,1759169725,13227.149146529999,311.48900031000085,54095.60837952 2025-09-29,18:15:27.000,272,11042359,-795,0,1759169726,13227.42533523999,311.1294946800044,54095.44767576 2025-09-29,18:15:28.000,272,11042336,-795,0,1759169727,13227.51290727,310.63605557999836,54095.363830320006 2025-09-29,18:15:29.000,272,11042338,-795,0,1759169728,13227.701523949996,309.96638823000103,54095.40575304001 2025-09-29,18:15:30.000,272,11042380,-795,0,1759169729,13227.869931699992,309.50819477999903,54095.34985608 2025-09-29,18:15:31.000,272,11042374,-595,0,1759169730,13228.058548380002,309.11344349999854,54095.196139440006 2025-09-29,18:15:32.000,272,11042393,-795,0,1759169731,13228.206747199998,308.8878713400045,54095.07037128001 2025-09-29,18:15:33.000,272,11042386,-795,0,1759169732,13228.58398055999,308.57066049000423,54095.09831976001 2025-09-29,18:15:34.000,272,11042369,-795,0,1759169733,13229.035313330001,308.034926610002,54095.112294 2025-09-29,18:15:35.000,272,11042412,-795,0,1759169734,13229.419282999988,307.43575055999827,54095.10530688 2025-09-29,18:15:36.000,272,11042374,-795,0,1759169735,13229.66179015999,306.87886928999797,54095.09831976001 2025-09-29,18:15:37.000,272,11042392,-795,0,1759169736,13229.8908247,306.4136267100039,54094.958577360005 2025-09-29,18:15:38.000,272,11042375,-795,0,1759169737,13230.039023519996,306.0682193399989,54095.028448560006 2025-09-29,18:15:39.000,272,11042359,-795,0,1759169738,13230.288266989992,305.7369102299999,54095.07037128001 2025-09-29,18:15:40.000,272,11042408,-795,0,1759169739,13230.301739609997,305.58182936999947,54095.07037128001 2025-09-29,18:15:41.000,272,11042350,-795,0,1759169740,13230.321948539997,305.41969937999966,54095.0424228 2025-09-29,18:15:42.000,272,11042362,-795,0,1759169741,13230.315212230002,305.2505202600005,54094.88171904001 2025-09-29,18:15:43.000,272,11042396,-795,0,1759169742,13230.402784259997,305.07429201000195,54094.95159024001 2025-09-29,18:15:44.000,272,11042381,-795,0,1759169743,13230.328684849992,304.8839655000047,54094.90268040001 2025-09-29,18:15:45.000,272,11042409,-795,0,1759169744,13230.362366399997,304.50331248000293,54094.94460312 2025-09-29,18:15:46.000,272,11042394,-795,0,1759169745,13230.490356289993,304.1367577199999,54094.8677448 2025-09-29,18:15:47.000,272,11042393,-795,0,1759169746,13230.618346179988,303.6433186200011,54094.73498952001 2025-09-29,18:15:48.000,272,11042356,-795,0,1759169747,13230.773281309994,303.0159460499999,54094.672105440004 2025-09-29,18:15:49.000,272,11042361,-795,0,1759169748,13231.04947002,302.4097208700041,54094.623195600005 2025-09-29,18:15:50.000,272,11042375,-795,0,1759169749,13231.19093253,301.9867730699989,54094.623195600005 2025-09-29,18:15:51.000,272,11042408,-795,0,1759169750,13231.298713489996,301.676611349998,54094.56729864001 2025-09-29,18:15:52.000,272,11042367,-795,0,1759169751,13231.31218611,301.45103919000394,54094.44153048 2025-09-29,18:15:53.000,272,11042379,-795,0,1759169752,13231.372812900001,301.21841790000326,54094.31576232 2025-09-29,18:15:54.000,272,11042362,-795,0,1759169753,13231.33239504,301.16907399000047,54094.42755624001 2025-09-29,18:15:55.000,272,11042367,-795,0,1759169754,13231.298713489996,301.2677618099988,54094.58127288 2025-09-29,18:15:56.000,272,11042390,-795,0,1759169755,13231.08315156999,301.50038309999945,54094.5533244 2025-09-29,18:15:57.000,272,11042323,-795,0,1759169756,13231.02926109,301.6061200500044,54094.574285760005 2025-09-29,18:15:58.000,272,11042427,-795,0,1759169757,13230.94168905999,301.7823483000029,54094.49742744001 2025-09-29,18:15:59.000,272,11042316,-795,0,1759169758,13230.833908099994,301.9515274200021,54094.49742744001 2025-09-29,18:16:00.000,272,11042341,-795,0,1759169759,13230.631818799993,302.15595218999806,54094.51140168 2025-09-29,18:16:01.000,272,11042378,-795,0,1759169760,13230.503828909998,302.2123452300002,54094.49742744001 2025-09-29,18:16:02.000,272,11042364,-795,0,1759169761,13230.301739609997,302.261689140003,54094.35069792001 2025-09-29,18:16:03.000,272,11042355,-795,0,1759169762,13230.220903889996,302.28988566000044,54094.38563352 2025-09-29,18:16:04.000,272,11042358,-795,0,1759169763,13230.079441379996,302.10660828000255,54094.39960776001 2025-09-29,18:16:05.000,272,11042428,-715,0,1759169764,13229.958187799995,301.8810361200012,54094.25986536001 2025-09-29,18:16:06.000,272,11042416,-795,0,1759169765,13229.80325266999,301.81054482000036,54094.08518736 2025-09-29,18:16:07.000,272,11042371,-795,0,1759169766,13229.695471709994,301.9515274200021,54093.96640632001 2025-09-29,18:16:08.000,272,11042385,-795,0,1759169767,13229.324974659998,302.43086826000217,54093.91749648 2025-09-29,18:16:09.000,272,11042379,-795,0,1759169768,13229.062258569997,302.7762756299999,54094.07820024 2025-09-29,18:16:10.000,272,11042389,-795,0,1759169769,13228.799542479996,302.8397178000014,54094.09217448001 2025-09-29,18:16:11.000,272,11042372,-795,0,1759169770,13228.536826389995,302.832668670002,54093.92448360001 2025-09-29,18:16:12.000,272,11042387,-795,0,1759169771,13228.388627569999,302.8538160600001,54093.903522240005 2025-09-29,18:16:13.000,272,11042381,-795,0,1759169772,13228.119175170003,302.8749634499982,54093.854612400006 2025-09-29,18:16:14.000,272,11042312,-795,0,1759169773,13227.923822179997,302.71283345999836,54093.8196768 2025-09-29,18:16:15.000,272,11042361,-795,0,1759169774,13227.735205500001,302.4238191300028,54093.889548 2025-09-29,18:16:16.000,272,11042360,-795,0,1759169775,13227.43207155,302.09251002000383,54093.84762528001 2025-09-29,18:16:17.000,272,11042361,-795,0,1759169776,13226.825803649997,302.1348048,54093.735831360005 2025-09-29,18:16:18.000,272,11042384,-795,0,1759169777,13226.40815242999,302.12070654000127,54093.735831360005 2025-09-29,18:16:19.000,272,11042362,-795,0,1759169778,13226.16564526999,302.1277556700006,54093.80570256001 2025-09-29,18:16:20.000,272,11042358,-795,0,1759169779,13225.801884529988,302.20529610000085,54093.7498056 2025-09-29,18:16:21.000,272,11042301,-795,0,1759169780,13225.404442239997,302.2757874000017,54093.69390864 2025-09-29,18:16:22.000,272,11042386,-795,0,1759169781,13225.020472569995,302.2828365300011,54093.4353852 2025-09-29,18:16:23.000,272,11042356,-795,0,1759169782,13224.710602309999,302.3462787000026,54093.58910184001 2025-09-29,18:16:24.000,272,11042423,-795,0,1759169783,13224.367050499997,302.46611390999897,54093.62403744 2025-09-29,18:16:25.000,272,11042363,-795,0,1759169784,13223.93592666,302.4872613000043,54093.48429504 2025-09-29,18:16:26.000,272,11042375,-795,0,1759169785,13223.86856355999,302.37447522,54093.75679272001 2025-09-29,18:16:27.000,272,11042386,-795,0,1759169786,13223.760782599995,302.2264434899989,54093.76377984 2025-09-29,18:16:28.000,272,11042373,-795,0,1759169787,13223.740573669995,301.97267481000017,54093.70788288001 2025-09-29,18:16:29.000,272,11042311,-795,0,1759169788,13223.61258378,301.85988873000315,54093.63102456001 2025-09-29,18:16:30.000,272,11042327,-795,0,1759169789,13223.498066509994,301.7682500400042,54093.72884424001 2025-09-29,18:16:31.000,272,11042360,-795,0,1759169790,13223.437439719994,301.7682500400042,54093.67993440001 2025-09-29,18:16:33.000,272,11042383,-795,0,1759169792,13223.356603999993,302.37447522,54093.5751276 2025-09-29,18:16:34.000,272,11042390,-795,0,1759169793,13223.390285549998,302.7198825899977,54093.70089576 2025-09-29,18:16:35.000,272,11042358,-795,0,1759169794,13223.403758169989,303.00889692000055,54093.79172832 2025-09-29,18:16:36.000,272,11042369,-795,0,1759169795,13223.370076619998,303.36840255000425,54093.86159952 2025-09-29,18:16:37.000,272,11042355,-795,0,1759169796,13223.403758169989,303.8054486100009,54093.79871544001 2025-09-29,18:16:38.000,272,11042354,-795,0,1759169797,13223.504802819989,304.14380684999924,54093.92448360001 2025-09-29,18:16:39.000,272,11042364,-795,0,1759169798,13223.491330199999,304.46806682999886,54093.97339344001 2025-09-29,18:16:40.000,272,11042386,-795,0,1759169799,13223.504802819989,304.86281810999935,54094.00832904 2025-09-29,18:16:41.000,272,11042368,-795,0,1759169800,13223.356603999993,305.2998641700033,54093.79871544001 2025-09-29,18:16:42.000,272,11042364,-795,0,1759169801,13223.383549239988,305.84264718000486,54094.00832904 2025-09-29,18:16:43.000,272,11042379,-795,0,1759169802,13223.201668870002,306.20920194000064,54094.0292904 2025-09-29,18:16:44.000,272,11042369,-795,0,1759169803,13222.925480159996,306.5052654000028,54094.022303280006 2025-09-29,18:16:45.000,272,11042322,-795,0,1759169804,13222.69644562,306.82952538000245,54093.9594192 2025-09-29,18:16:46.000,272,11042350,-795,0,1759169805,13222.42699321999,307.28771883000445,54093.9594192 2025-09-29,18:16:47.000,272,11042395,-795,0,1759169806,13222.285530709989,307.79525619000196,54093.833651040004 2025-09-29,18:16:48.000,272,11042365,-795,0,1759169807,13222.339421189994,307.96443531000114,54093.75679272001 2025-09-29,18:16:49.000,272,11042375,-795,0,1759169808,13222.48762000999,308.22525311999925,54093.617050320005 2025-09-29,18:16:50.000,272,11042360,-795,0,1759169809,13222.66950037999,308.6270535299991,54093.65198592 2025-09-29,18:16:51.000,272,11042374,-795,0,1759169810,13222.831171819991,309.0993452399998,54093.8196768 2025-09-29,18:16:52.000,272,11042366,-795,0,1759169811,13222.784017649996,309.48704739000095,54093.80570256001 2025-09-29,18:16:53.000,272,11042353,-795,0,1759169812,13222.703181929995,309.71966868000163,54093.58211472 2025-09-29,18:16:54.000,272,11042325,-795,0,1759169813,13222.67623669,309.93114258000423,54093.53320488 2025-09-29,18:16:55.000,272,11042300,-795,0,1759169814,13222.561719419995,310.1144199600021,54093.47032080001 2025-09-29,18:16:56.000,272,11042387,-795,0,1759169815,13222.332684879999,310.31179559999873,54093.281668560005 2025-09-29,18:16:57.000,272,11042380,-795,0,1759169816,13222.197958679993,310.66425210000307,54093.14192616 2025-09-29,18:16:58.000,272,11042328,-795,0,1759169817,13221.881352110002,311.05900338000356,54092.88340272 2025-09-29,18:16:59.000,272,11042360,-795,0,1759169818,13221.544536609996,311.2634281499995,54092.70872472 2025-09-29,18:17:00.000,272,11042366,-795,0,1759169819,13221.25487528,311.4960494400002,54092.610905040005 2025-09-29,18:17:01.000,272,11042347,-795,0,1759169820,13220.830487749998,311.7921129000024,54092.40827856 2025-09-29,18:17:02.000,272,11042357,-795,0,1759169821,13220.439781770001,312.0176850600037,54092.11481952 2025-09-29,18:17:03.000,272,11042401,-795,0,1759169822,13220.204010919995,312.30669938999927,54091.86328320001 2025-09-29,18:17:04.000,272,11042403,-795,0,1759169823,13220.15012043999,312.84948240000085,54091.6886052 2025-09-29,18:17:05.000,272,11042463,-795,0,1759169824,13220.09622996,313.3358723700003,54091.5837984 2025-09-29,18:17:06.000,272,11042396,-795,0,1759169825,13220.08949364999,314.1183258000019,54091.555849920005 2025-09-29,18:17:07.000,272,11042393,-795,0,1759169826,13219.934558519999,314.7809440199999,54091.40912040001 2025-09-29,18:17:08.000,272,11042293,-795,0,1759169827,13219.813304939998,315.2673339899993,54091.19251968001 2025-09-29,18:17:09.000,272,11042355,-795,0,1759169828,13219.739205529993,315.6761835299985,54090.89207352 2025-09-29,18:17:10.000,272,11042368,-795,0,1759169829,13219.725732909988,315.95109960000264,54090.787266720006 2025-09-29,18:17:11.000,272,11042389,-795,0,1759169830,13219.705523979988,316.1414261099999,54090.68944704001 2025-09-29,18:17:12.000,272,11042385,-795,0,1759169831,13219.644897189988,316.31060522999906,54090.50778192 2025-09-29,18:17:13.000,272,11042386,-795,0,1759169832,13219.577534089993,316.5150300000023,54090.27720696001 2025-09-29,18:17:14.000,272,11042356,-795,0,1759169833,13219.489962059997,316.6983073800002,54090.046632000005 2025-09-29,18:17:15.000,272,11042358,-795,0,1759169834,13219.564061470002,316.8745356299987,54090.12349032 2025-09-29,18:17:16.000,272,11042380,-795,0,1759169835,13219.537116229993,317.06486214000324,54090.06759336001 2025-09-29,18:17:17.000,272,11042373,-795,0,1759169836,13219.523643610002,317.431416899999,54089.89291536 2025-09-29,18:17:18.000,272,11042345,-795,0,1759169837,13219.442807890002,317.8332173099989,54089.64836616 2025-09-29,18:17:19.000,272,11042389,-795,0,1759169838,13219.665106119988,318.0587894700002,54089.65535328001 2025-09-29,18:17:20.000,272,11042372,-795,0,1759169839,13219.766150769989,318.2561651100041,54089.60644344001 2025-09-29,18:17:21.000,272,11042376,-795,0,1759169840,13220.042339479995,318.1222316400017,54089.424778320004 2025-09-29,18:17:22.000,272,11042376,-795,0,1759169841,13220.143384129995,318.12928077000106,54089.29202304 2025-09-29,18:17:23.000,272,11042342,-795,0,1759169842,13220.11643889,318.2491159800047,54089.089396560004 2025-09-29,18:17:24.000,272,11042350,-795,0,1759169843,13219.954767449999,318.1997720700019,54089.0684352 2025-09-29,18:17:25.000,272,11042380,-795,0,1759169844,13219.786359699989,318.0376420800021,54089.01253824001 2025-09-29,18:17:26.000,272,11042384,-795,0,1759169845,13219.597743019993,317.7133821000025,54088.87978296 2025-09-29,18:17:27.000,272,11042390,-795,0,1759169846,13219.564061470002,317.41026951000094,54088.74004056 2025-09-29,18:17:28.000,272,11042365,-795,0,1759169847,13219.361972170002,317.07896040000196,54088.55837544001 2025-09-29,18:17:29.000,272,11042394,-795,0,1759169848,13219.375444789992,316.6278160799993,54088.47453 2025-09-29,18:17:30.000,272,11042348,-795,0,1759169849,13219.355235859992,316.1414261099999,54088.418633040004 2025-09-29,18:17:31.000,272,11042376,-795,0,1759169850,13219.469753129997,315.5281518000047,54088.36273608001 2025-09-29,18:17:32.000,272,11042392,-795,0,1759169851,13219.651633499998,314.8937301000042,54088.23696792 2025-09-29,18:17:33.000,272,11042360,-795,0,1759169852,13219.739205529993,314.3861927399994,54087.90158616 2025-09-29,18:17:34.000,272,11042375,-795,0,1759169853,13220.042339479995,314.14652231999935,54087.94350888 2025-09-29,18:17:35.000,272,11042373,-795,0,1759169854,13220.392627599991,313.94914668000274,54087.90857328001 2025-09-29,18:17:36.000,272,11042371,-795,0,1759169855,13220.796806199993,313.8222623399997,54087.936521760006 2025-09-29,18:17:37.000,272,11042368,-795,0,1759169856,13221.093203839999,313.695378000004,54087.90158616 2025-09-29,18:17:38.000,272,11042385,-795,0,1759169857,13221.47043719999,313.32882324000093,54087.796779360004 2025-09-29,18:17:39.000,272,11042356,-795,0,1759169858,13221.968924139997,312.7719419700006,54087.78280512 2025-09-29,18:17:40.000,272,11042416,-795,0,1759169859,13222.379839049994,312.116372880002,54087.915560400004 2025-09-29,18:17:41.000,272,11042393,-795,0,1759169860,13222.71665455,311.5312950900043,54087.92953464001 2025-09-29,18:17:42.000,272,11042348,-795,0,1759169861,13222.77054502999,311.199985979998,54087.94350888 2025-09-29,18:17:43.000,272,11042351,-795,0,1759169862,13222.83790813,310.960315559998,54087.76184376001 2025-09-29,18:17:44.000,272,11042312,-795,0,1759169863,13223.046733739997,310.7065468799992,54087.796779360004 2025-09-29,18:17:45.000,272,11042389,-795,0,1759169864,13223.181459940002,310.3258938600047,54087.866650560005 2025-09-29,18:17:46.000,272,11042384,-795,0,1759169865,13223.363340309988,309.8254056299993,54088.0902384 2025-09-29,18:17:47.000,272,11042414,-795,0,1759169866,13223.356603999993,309.42360521999944,54088.132161120004 2025-09-29,18:17:48.000,272,11042371,-795,0,1759169867,13223.390285549998,309.1486891500026,54088.18805808 2025-09-29,18:17:49.000,272,11042315,-795,0,1759169868,13223.376812929993,308.94426437999937,54087.99241872 2025-09-29,18:17:50.000,272,11042359,-795,0,1759169869,13223.370076619998,308.7750852600002,54088.09722552001 2025-09-29,18:17:51.000,272,11042370,-795,0,1759169870,13223.464384959989,308.6763974400019,54088.0902384 2025-09-29,18:17:52.000,272,11042351,-795,0,1759169871,13223.437439719994,308.55656222999824,54088.14613536001 2025-09-29,18:17:53.000,272,11042338,-795,0,1759169872,13223.410494479998,308.43672702000185,54088.02735432001 2025-09-29,18:17:54.000,272,11042353,-795,0,1759169873,13223.518275439994,308.2816461600014,54088.1601096 2025-09-29,18:17:55.000,272,11042366,-795,0,1759169874,13223.71362843,308.04197574000136,54088.320813360006 2025-09-29,18:17:56.000,272,11042372,-795,0,1759169875,13223.76751890999,307.69656837000366,54088.418633040004 2025-09-29,18:17:57.000,272,11042373,-795,0,1759169876,13223.70689211999,307.2313257900023,54088.41164592001 2025-09-29,18:17:58.000,272,11042371,-795,0,1759169877,13223.61258378,306.6532971300039,54088.39068456001 2025-09-29,18:17:59.000,272,11042395,-795,0,1759169878,13223.61258378,306.2021528100013,54088.45356864 2025-09-29,18:18:00.000,272,11042383,-795,0,1759169879,13223.504802819989,306.15985802999785,54088.59331104 2025-09-29,18:18:01.000,272,11042395,-795,0,1759169880,13223.329658759998,306.1810054200032,54088.67016936 2025-09-29,18:18:02.000,272,11042335,-795,0,1759169881,13223.161251010002,306.3783810599998,54088.67016936 2025-09-29,18:18:03.000,272,11042398,-795,0,1759169882,13223.221877800002,306.674444520002,54088.81689888001 2025-09-29,18:18:04.000,272,11042368,-795,0,1759169883,13223.080415290002,307.0691958000025,54088.98458976001 2025-09-29,18:18:05.000,272,11042324,-795,0,1759169884,13223.013052189992,307.48509447000106,54089.22913896001 2025-09-29,18:18:06.000,272,11042389,-795,0,1759169885,13223.033261119992,307.8093544500007,54089.41779120001 2025-09-29,18:18:07.000,272,11042310,-795,0,1759169886,13223.174723629993,308.10541791000287,54089.522598 2025-09-29,18:18:08.000,272,11042372,-795,0,1759169887,13223.376812929993,308.21115486000053,54089.62041768 2025-09-29,18:18:09.000,272,11042371,-795,0,1759169888,13223.73383736,308.22525311999925,54089.81605704 2025-09-29,18:18:10.000,272,11042417,-795,0,1759169889,13224.131279649991,308.1829583400031,54090.18637440001 2025-09-29,18:18:11.000,272,11042373,-795,0,1759169890,13224.447886219998,308.1688600800044,54090.2911812 2025-09-29,18:18:12.000,272,11042364,-795,0,1759169891,13224.879010059994,308.06312312999944,54090.52874328 2025-09-29,18:18:13.000,272,11042348,-795,0,1759169892,13225.182144009996,307.8375509699981,54090.49380768001 2025-09-29,18:18:14.000,272,11042406,-795,0,1759169893,13225.539168440002,307.6401753300015,54090.71040840001 2025-09-29,18:18:15.000,272,11042384,-795,0,1759169894,13225.855775009994,307.38640665000275,54090.79425384 2025-09-29,18:18:16.000,272,11042380,-795,0,1759169895,13226.23300837,307.0832940600012,54090.94098336 2025-09-29,18:18:17.000,272,11042408,-795,0,1759169896,13226.583296489996,306.8577218999999,54091.22745528 2025-09-29,18:18:18.000,272,11042390,-795,0,1759169897,13226.691077449992,306.6532971300039,54091.26239088001 2025-09-29,18:18:19.000,272,11042385,-795,0,1759169898,13226.812331029992,306.547560179999,54091.35322344 2025-09-29,18:18:20.000,272,11042401,-795,0,1759169899,13226.899903060003,306.6532971300039,54091.625721120006 2025-09-29,18:18:21.000,272,11042342,-795,0,1759169900,13226.825803649997,306.8718201599986,54091.77943776 2025-09-29,18:18:22.000,272,11042360,-795,0,1759169901,13226.839276270002,306.8859184200046,54091.87027032 2025-09-29,18:18:23.000,272,11042380,-795,0,1759169902,13226.603505419997,306.9634588500048,54091.84930896 2025-09-29,18:18:24.000,272,11042384,-795,0,1759169903,13226.549614939991,306.9000166800033,54092.10084528001 2025-09-29,18:18:25.000,272,11042361,-795,0,1759169904,13226.616978040001,306.70264103999943,54092.2126392 2025-09-29,18:18:26.000,272,11042393,-795,0,1759169905,13226.960529849988,306.4629706199994,54092.61789216 2025-09-29,18:18:27.000,272,11042419,-795,0,1759169906,13227.229982249999,306.30788975999894,54092.75064744001 2025-09-29,18:18:28.000,272,11042404,-795,0,1759169907,13227.40512630999,306.21625107,54092.79257016001 2025-09-29,18:18:29.000,272,11042380,-795,0,1759169908,13227.620688229996,306.1175632500017,54092.83449288 2025-09-29,18:18:30.000,272,11042368,-635,0,1759169909,13227.890140629992,306.0682193399989,54092.82051864001 2025-09-29,18:18:31.000,272,11042393,-795,0,1759169910,13227.890140629992,305.9906789099987,54092.8764156 2025-09-29,18:18:32.000,272,11042398,-795,0,1759169911,13228.024866829997,305.7439593599993,54092.84148000001 2025-09-29,18:18:33.000,272,11042367,-795,0,1759169912,13228.240428749988,305.3915028600022,54092.79257016001 2025-09-29,18:18:34.000,272,11042387,-795,0,1759169913,13228.516617459994,305.1447833100028,54092.57596944 2025-09-29,18:18:35.000,272,11042374,-795,0,1759169914,13228.954477610001,305.01084984000045,54092.93929968001 2025-09-29,18:18:36.000,272,11042373,-795,0,1759169915,13229.082467499997,304.98970245000237,54093.08602920001 2025-09-29,18:18:37.000,272,11042394,-795,0,1759169916,13229.062258569997,305.09543940000003,54093.232758720005 2025-09-29,18:18:38.000,272,11042367,-795,0,1759169917,13228.994895470001,305.20822548000433,54093.21878448 2025-09-29,18:18:39.000,272,11042398,-795,0,1759169918,13228.941004989996,305.1800289599996,54093.162887520004 2025-09-29,18:18:40.000,272,11042401,-795,0,1759169919,13228.900587129996,305.0390463599979,54093.330578400004 2025-09-29,18:18:41.000,272,11042339,-795,0,1759169920,13229.028577019992,304.89101463000407,54093.449359440005 2025-09-29,18:18:42.000,272,11042387,-795,0,1759169921,13229.136357980002,304.87691636999807,54093.617050320005 2025-09-29,18:18:43.000,272,11042379,-795,0,1759169922,13228.82648771999,305.0390463599979,54093.59608896 2025-09-29,18:18:44.000,272,11042363,-795,0,1759169923,13228.50988115,305.27166764999856,54093.77076696 2025-09-29,18:18:45.000,272,11042336,-795,0,1759169924,13228.226956129998,305.2928150400039,54093.97339344001 2025-09-29,18:18:46.000,272,11042361,-795,0,1759169925,13227.775623360001,305.35625720999815,54094.05025176 2025-09-29,18:18:47.000,272,11042386,-795,0,1759169926,13227.49269834,305.3280606900007,54094.21794264 2025-09-29,18:18:48.000,272,11042390,-795,0,1759169927,13227.30408165999,305.2646185199992,54094.25986536001 2025-09-29,18:18:49.000,272,11042364,-795,0,1759169928,13227.357972139995,305.19412721999834,54094.26685248 2025-09-29,18:18:50.000,272,11042407,-795,0,1759169929,13227.277136419994,305.22232374000305,54094.49742744001 2025-09-29,18:18:51.000,272,11042368,-795,0,1759169930,13227.236718559994,305.2998641700033,54094.56031152 2025-09-29,18:18:52.000,272,11042348,-795,0,1759169931,13227.027892949998,305.37035547000414,54094.51838880001 2025-09-29,18:18:53.000,272,11042376,-795,0,1759169932,13226.724758999997,305.2787167799979,54094.31576232 2025-09-29,18:18:54.000,272,11042368,-795,0,1759169933,13226.657395900002,305.34215894999943,54094.39960776001 2025-09-29,18:18:55.000,272,11042335,-795,0,1759169934,13226.623714349997,305.40560112000094,54094.44851760001 2025-09-29,18:18:56.000,272,11042377,-795,0,1759169935,13226.448570289991,305.40560112000094,54094.455504720005 2025-09-29,18:18:57.000,272,11042355,-795,0,1759169936,13226.26668991999,305.48314155000116,54094.56729864001 2025-09-29,18:18:58.000,272,11042386,-795,0,1759169937,13226.219535749995,305.77920501000335,54094.525375920006 2025-09-29,18:18:59.000,272,11042403,-795,0,1759169938,13226.502460769996,305.884941960001,54094.790886480005 2025-09-29,18:19:00.000,272,11042334,-795,0,1759169939,13226.691077449992,305.9554332600019,54094.82582208 2025-09-29,18:19:01.000,272,11042398,-795,0,1759169940,13226.872957819993,305.8708437000023,54094.7978736 2025-09-29,18:19:02.000,272,11042291,-795,0,1759169941,13227.027892949998,305.8074015300008,54094.937616 2025-09-29,18:19:03.000,272,11042356,-795,0,1759169942,13227.115464979994,305.79330327000207,54094.80486072001 2025-09-29,18:19:04.000,272,11042392,-795,0,1759169943,13227.101992359989,305.8496963100042,54094.82582208 2025-09-29,18:19:05.000,272,11042354,-795,0,1759169944,13227.128937599999,305.65232067000034,54094.8677448 2025-09-29,18:19:06.000,272,11042386,-795,0,1759169945,13227.24345486999,305.41969937999966,54094.93062888001 2025-09-29,18:19:07.000,272,11042412,-795,0,1759169946,13227.3310269,305.2434711300011,54094.85377056001 2025-09-29,18:19:08.000,272,11042401,-795,0,1759169947,13227.54658881999,305.15888157000154,54095.03543568 2025-09-29,18:19:09.000,272,11042354,-795,0,1759169948,13227.735205500001,305.0390463599979,54094.99351296 2025-09-29,18:19:10.000,272,11042386,-795,0,1759169949,13227.984448969997,305.0178989699998,54094.88870616 2025-09-29,18:19:11.000,272,11042384,-795,0,1759169950,13227.937294800002,305.313962430002,54094.741976640005 2025-09-29,18:19:12.000,272,11042429,-795,0,1759169951,13227.917085870002,305.4549450300037,54094.58127288 2025-09-29,18:19:13.000,272,11042382,-795,0,1759169952,13228.152856719993,305.44789590000437,54094.413582 2025-09-29,18:19:14.000,272,11042373,-795,0,1759169953,13228.50988115,305.5747802400001,54094.525375920006 2025-09-29,18:19:15.000,272,11042395,-795,0,1759169954,13228.819751409996,305.76510675000463,54094.66511832001 2025-09-29,18:19:16.000,272,11042352,-795,0,1759169955,13228.947741299991,306.01182630000403,54094.53935016 2025-09-29,18:19:17.000,272,11042311,-795,0,1759169956,13228.981422849996,306.2373984599981,54094.413582 2025-09-29,18:19:18.000,272,11042338,-795,0,1759169957,13229.095940120002,306.22330019999936,54094.406594880005 2025-09-29,18:19:19.000,272,11042349,-795,0,1759169958,13228.8130151,306.6110023500005,54094.37864640001 2025-09-29,18:19:20.000,272,11042379,-795,0,1759169959,13228.63113473,307.02690101999906,54094.37864640001 2025-09-29,18:19:21.000,272,11042376,-795,0,1759169960,13228.6109258,307.2101784000042,54094.23191688001 2025-09-29,18:19:22.000,272,11042406,-795,0,1759169961,13228.72544306999,307.25952230999974,54094.32274944 2025-09-29,18:19:23.000,272,11042390,-795,0,1759169962,13228.76586092999,307.4427996900049,54094.11313584001 2025-09-29,18:19:24.000,272,11042417,-795,0,1759169963,13229.055522260001,307.58378228999936,54094.08518736 2025-09-29,18:19:25.000,272,11042330,-795,0,1759169964,13229.358656209988,307.7670596700045,54094.12711008 2025-09-29,18:19:26.000,272,11042341,-795,0,1759169965,13229.500118719989,307.86574749000283,54093.86858664 2025-09-29,18:19:27.000,272,11042405,-795,0,1759169966,13229.587690749999,308.0842705200048,54093.97339344001 2025-09-29,18:19:28.000,272,11042370,-795,0,1759169967,13229.412546689993,308.5495130999989,54093.81268968 2025-09-29,18:19:29.000,272,11042348,-795,0,1759169968,13229.089203809992,308.9724609000041,54093.65897304001 2025-09-29,18:19:30.000,272,11042391,-795,0,1759169969,13228.941004989996,309.36721218000457,54093.63102456001 2025-09-29,18:19:31.000,272,11042382,-795,0,1759169970,13228.759124619995,309.7055704200029,54093.71487 2025-09-29,18:19:32.000,272,11042364,-795,0,1759169971,13228.48293590999,309.81835649999994,54093.6449988 2025-09-29,18:19:33.000,272,11042335,-795,0,1759169972,13228.435781739994,309.839503889998,54093.42141096001 2025-09-29,18:19:34.000,272,11042327,-795,0,1759169973,13228.53009008,310.1355673500002,54093.49128216001 2025-09-29,18:19:35.000,272,11042307,-795,0,1759169974,13228.354946019994,310.5444168899994,54093.61006320001 2025-09-29,18:19:36.000,272,11042399,-795,0,1759169975,13228.166329339998,310.8193329600035,54093.617050320005 2025-09-29,18:19:37.000,272,11042386,-795,0,1759169976,13228.018130520002,311.55244248000236,54093.686921520006 2025-09-29,18:19:38.000,272,11042389,-795,0,1759169977,13227.856459080002,312.13047114000074,54093.665960160004 2025-09-29,18:19:39.000,272,11042408,-795,0,1759169978,13227.896876940002,312.2362080899984,54093.72884424001 2025-09-29,18:19:40.000,272,11042436,-795,0,1759169979,13227.910349559992,312.65210676000424,54093.854612400006 2025-09-29,18:19:41.000,272,11042335,-795,0,1759169980,13227.863195389997,312.8424332700015,54093.903522240005 2025-09-29,18:19:42.000,272,11042362,-795,0,1759169981,13227.69478764,313.11030020999897,54093.7498056 2025-09-29,18:19:43.000,272,11042401,-795,0,1759169982,13227.41186262,313.20898803000455,54093.61006320001 2025-09-29,18:19:44.000,272,11042381,-795,0,1759169983,13227.29060904,313.15964412000176,54093.617050320005 2025-09-29,18:19:45.000,272,11042375,-795,0,1759169984,13227.162619149989,313.0398089099981,54093.665960160004 2025-09-29,18:19:46.000,272,11042364,-795,0,1759169985,13227.075047119994,312.62391023999953,54093.72884424001 2025-09-29,18:19:47.000,272,11042392,-795,0,1759169986,13226.576560180001,312.6168611100002,54093.6449988 2025-09-29,18:19:48.000,272,11042422,-795,0,1759169987,13226.017446449994,312.8071876200047,54093.6449988 2025-09-29,18:19:49.000,272,11042317,-795,0,1759169988,13225.646949399998,312.20801157000096,54093.449359440005 2025-09-29,18:19:50.000,272,11042312,-795,0,1759169989,13225.222561869996,312.22915895999904,54093.365514 2025-09-29,18:19:51.000,272,11042404,-795,0,1759169990,13224.299687400002,313.1173493399983,54093.30262992001 2025-09-29,18:19:52.000,272,11042398,-795,0,1759169991,13223.78772783999,313.6883288700046,54093.1209648 2025-09-29,18:19:53.000,272,11042377,-795,0,1759169992,13223.518275439994,313.55439540000225,54092.848467120006 2025-09-29,18:19:54.000,272,11042364,-795,0,1759169993,13223.134305769992,314.02668711000297,54092.77160880001 2025-09-29,18:19:55.000,272,11042403,-795,0,1759169994,13223.087151599997,313.8575079900038,54092.76462168 2025-09-29,18:19:56.000,272,11042396,-795,0,1759169995,13223.161251010002,313.3358723700003,54092.659814880004 2025-09-29,18:19:57.000,272,11042296,-795,0,1759169996,13223.167987319997,312.9270228300011,54092.64584064 2025-09-29,18:19:58.000,272,11042373,-795,0,1759169997,13223.161251010002,312.81423675000406,54092.43622704001 2025-09-29,18:19:59.000,272,11042373,-795,0,1759169998,13223.161251010002,312.47587850999844,54092.43622704001 2025-09-29,18:20:00.000,272,11042404,-795,0,1759169999,13223.228614109998,311.92604637000477,54092.41526568001 2025-09-29,18:20:01.000,272,11042383,-795,0,1759170000,13223.248823039998,311.4467055300047,54092.38731720001 2025-09-29,18:20:02.000,272,11042381,-795,0,1759170001,13223.329658759998,310.79818556999817,54092.25456192 2025-09-29,18:20:03.000,272,11042398,-795,0,1759170002,13223.201668870002,310.3470412500028,54092.04494832 2025-09-29,18:20:04.000,272,11042363,-795,0,1759170003,13223.390285549998,310.1144199600021,54092.23360056 2025-09-29,18:20:05.000,272,11042353,-795,0,1759170004,13223.167987319997,310.4316308100024,54092.24757480001 2025-09-29,18:20:06.000,272,11042306,-795,0,1759170005,13222.858117060001,310.55146601999877,54092.10084528001 2025-09-29,18:20:07.000,272,11042396,-795,0,1759170006,13222.932216469992,310.53736776000005,54092.24757480001 2025-09-29,18:20:08.000,272,11042421,-795,0,1759170007,13223.073678979992,310.58671167000284,54092.31045888 2025-09-29,18:20:09.000,272,11042363,-795,0,1759170008,13223.181459940002,310.56556428000476,54092.31045888 2025-09-29,18:20:10.000,272,11042364,-795,0,1759170009,13223.161251010002,310.74884166000265,54092.35936872 2025-09-29,18:20:11.000,272,11042429,-795,0,1759170010,13223.006315879997,311.01670860000013,54092.50609824001 2025-09-29,18:20:12.000,272,11042401,-795,0,1759170011,13222.959161710001,310.5303186300007,54092.47116264 2025-09-29,18:20:13.000,272,11042348,-795,0,1759170012,13223.019788500002,309.73376694000035,54092.30347176 2025-09-29,18:20:14.000,272,11042332,-795,0,1759170013,13223.019788500002,309.5645878200012,54092.29648464001 2025-09-29,18:20:15.000,272,11042298,-795,0,1759170014,13223.026524809997,309.3178682700018,54092.37334296 2025-09-29,18:20:16.000,272,11042394,-795,0,1759170015,13222.864853369996,309.3178682700018,54092.43622704001 2025-09-29,18:20:17.000,272,11042400,-795,0,1759170016,13222.73012716999,309.0993452399998,54092.492124000004 2025-09-29,18:20:18.000,272,11042411,-795,0,1759170017,13222.831171819991,308.64820092000446,54092.33840736001 2025-09-29,18:20:19.000,272,11042401,-795,0,1759170018,13222.986106949997,308.35213746000227,54092.45718840001 2025-09-29,18:20:20.000,272,11042369,-795,0,1759170019,13223.033261119992,308.0560740000001,54092.54103384 2025-09-29,18:20:21.000,272,11042375,-795,0,1759170020,13222.83790813,308.1336144300003,54092.54103384 2025-09-29,18:20:22.000,272,11042379,-795,0,1759170021,13222.642555139995,307.89394401000027,54092.64584064 2025-09-29,18:20:23.000,272,11042352,-795,0,1759170022,13222.561719419995,307.5626349000013,54092.47814976 2025-09-29,18:20:24.000,272,11042366,-795,0,1759170023,13222.763808719996,307.17493275000015,54092.50609824001 2025-09-29,18:20:25.000,272,11042414,-795,0,1759170024,13222.965898019997,306.91411494000204,54092.5969308 2025-09-29,18:20:26.000,272,11042370,-795,0,1759170025,13223.080415290002,306.674444520002,54092.71571184 2025-09-29,18:20:27.000,272,11042407,-795,0,1759170026,13222.938952780001,306.87886928999797,54092.77160880001 2025-09-29,18:20:28.000,272,11042400,-795,0,1759170027,13222.359630119994,307.463947080003,54092.61789216 2025-09-29,18:20:29.000,272,11042413,-795,0,1759170028,13222.400047979994,307.3088662200025,54092.45020128 2025-09-29,18:20:30.000,272,11042367,-795,0,1759170029,13222.480883699995,307.44984882000426,54092.58295656001 2025-09-29,18:20:31.000,272,11042390,-795,0,1759170030,13222.52803786999,307.63312620000215,54092.561995200005 2025-09-29,18:20:32.000,272,11042405,-795,0,1759170031,13222.723390859996,307.25952230999974,54092.61789216 2025-09-29,18:20:33.000,272,11042355,-795,0,1759170032,13222.851380749991,307.07624493000185,54092.40129144 2025-09-29,18:20:34.000,272,11042401,-795,0,1759170033,13222.999579570002,307.0832940600012,54092.56898232 2025-09-29,18:20:35.000,272,11042371,-795,0,1759170034,13223.336395069993,306.70264103999943,54092.68776336 2025-09-29,18:20:36.000,272,11042380,-795,0,1759170035,13223.619320089994,306.37133193000045,54092.7366732 2025-09-29,18:20:37.000,272,11042403,-795,0,1759170036,13223.861827249995,306.47001974999876,54092.7366732 2025-09-29,18:20:38.000,272,11042367,-795,0,1759170037,13224.01676238,306.3149388899983,54092.610905040005 2025-09-29,18:20:39.000,272,11042437,-795,0,1759170038,13224.272742159992,306.15985802999785,54092.63885352 2025-09-29,18:20:40.000,272,11042397,-795,0,1759170039,13224.353577879992,306.0047771700047,54092.659814880004 2025-09-29,18:20:41.000,272,11042391,-795,0,1759170040,13224.447886219998,305.66641892999905,54092.65282776001 2025-09-29,18:20:42.000,272,11042385,-795,0,1759170041,13224.252533229992,305.4126502500003,54092.50609824001 2025-09-29,18:20:43.000,272,11042379,-795,0,1759170042,13223.85509094,305.33510982000007,54092.561995200005 2025-09-29,18:20:44.000,272,11042396,-795,0,1759170043,13223.592374849999,305.23642200000177,54092.513085360006 2025-09-29,18:20:45.000,272,11042373,-795,0,1759170044,13223.383549239988,305.4760924200018,54092.54802096 2025-09-29,18:20:46.000,272,11042350,-795,0,1759170045,13223.019788500002,306.0470719500008,54092.5270596 2025-09-29,18:20:47.000,272,11042325,-795,0,1759170046,13222.979370640001,306.1810054200032,54092.49911112 2025-09-29,18:20:48.000,272,11042383,-795,0,1759170047,13223.019788500002,306.1316615100004,54092.56898232 2025-09-29,18:20:49.000,272,11042405,-795,0,1759170048,13223.181459940002,305.92723674000445,54092.48513688001 2025-09-29,18:20:50.000,272,11042382,-795,0,1759170049,13223.309449829998,305.6100258900042,54092.41526568001 2025-09-29,18:20:51.000,272,11042375,-795,0,1759170050,13223.282504590003,305.44789590000437,54092.24757480001 2025-09-29,18:20:52.000,272,11042402,-795,0,1759170051,13223.343131379988,305.15888157000154,54092.33142024 2025-09-29,18:20:53.000,272,11042413,-795,0,1759170052,13223.417230789993,304.77822854999977,54091.91918016 2025-09-29,18:20:54.000,272,11042359,-795,0,1759170053,13223.60584746999,304.67954073000146,54091.95411576001 2025-09-29,18:20:55.000,272,11042318,-795,0,1759170054,13223.558693299994,304.5385581299997,54091.80039912 2025-09-29,18:20:56.000,272,11042366,-795,0,1759170055,13223.56542960999,304.2988877099997,54091.7584764 2025-09-29,18:20:57.000,272,11042377,-795,0,1759170056,13223.592374849999,304.0380699000016,54091.59078552 2025-09-29,18:20:58.000,272,11042430,-795,0,1759170057,13223.619320089994,304.12265946000116,54091.42309464 2025-09-29,18:20:59.000,272,11042389,-795,0,1759170058,13223.84835462999,304.08741381000436,54091.31130072001 2025-09-29,18:21:00.000,272,11042383,-795,0,1759170059,13224.239060610002,303.9887259899988,54091.3741848 2025-09-29,18:21:01.000,272,11042398,-795,0,1759170060,13224.663448139989,303.9675786000007,54091.31130072001 2025-09-29,18:21:02.000,272,11042358,-795,0,1759170061,13224.899218989995,304.02397164000286,54091.21348104001 2025-09-29,18:21:03.000,272,11042381,-795,0,1759170062,13225.01373626,303.87593991000176,54091.04579016001 2025-09-29,18:21:04.000,272,11042385,-795,0,1759170063,13225.06762673999,303.99577511999814,54091.07373864001 2025-09-29,18:21:05.000,272,11042386,-795,0,1759170064,13224.959845779995,304.30593683999905,54091.17854544 2025-09-29,18:21:06.000,272,11042392,-755,0,1759170065,13225.000263639995,304.651344210004,54091.388159040005 2025-09-29,18:21:07.000,272,11042392,-795,0,1759170066,13225.01373626,305.0038007100011,54091.49995296001 2025-09-29,18:21:08.000,272,11042374,-795,0,1759170067,13224.93290054,305.2787167799979,54091.61873400001 2025-09-29,18:21:09.000,272,11042362,-795,0,1759170068,13224.703865999989,305.6382224100016,54091.653669600004 2025-09-29,18:21:10.000,272,11042351,-795,0,1759170069,13224.319896330002,306.22330019999936,54091.87027032 2025-09-29,18:21:11.000,272,11042406,-795,0,1759170070,13224.198642750001,306.56870757000434,54091.99603848 2025-09-29,18:21:12.000,272,11042420,-795,0,1759170071,13224.447886219998,306.6532971300039,54092.08687104 2025-09-29,18:21:13.000,272,11042433,-795,0,1759170072,13224.508513009998,306.8577218999999,54092.0728968 2025-09-29,18:21:14.000,272,11042370,-795,0,1759170073,13224.521985629988,307.1467362300027,54091.96809 2025-09-29,18:21:15.000,272,11042405,-795,0,1759170074,13224.548930869998,307.3934557800021,54092.31045888 2025-09-29,18:21:16.000,272,11042381,-795,0,1759170075,13224.623030279989,307.38640665000275,54092.35936872 2025-09-29,18:21:17.000,272,11042334,-795,0,1759170076,13224.737547549994,307.18903100999887,54092.4222528 2025-09-29,18:21:18.000,272,11042369,-795,0,1759170077,13224.87227375,306.9846062400029,54092.38731720001 2025-09-29,18:21:19.000,272,11042387,-795,0,1759170078,13224.94637315999,306.82952538000245,54092.19866496001 2025-09-29,18:21:20.000,272,11042388,-795,0,1759170079,13225.303397589996,306.8859184200046,54092.42923992 2025-09-29,18:21:21.000,272,11042375,-795,0,1759170080,13225.498750580002,306.9846062400029,54092.443214160005 2025-09-29,18:21:22.000,272,11042362,-795,0,1759170081,13225.694103569993,307.245424050001,54092.52007248 2025-09-29,18:21:23.000,272,11042400,-795,0,1759170082,13225.620004160002,307.7741088000039,54092.62487928001 2025-09-29,18:21:24.000,272,11042418,-795,0,1759170083,13225.660422020002,307.94328792000306,54092.84148000001 2025-09-29,18:21:25.000,272,11042284,-795,0,1759170084,13225.862511319989,308.2957444200001,54092.98820952001 2025-09-29,18:21:26.000,272,11042345,-795,0,1759170085,13225.727785119998,308.94426437999937,54092.995196640004 2025-09-29,18:21:27.000,272,11042378,-795,0,1759170086,13225.815357149993,308.9231169900013,54093.12795192001 2025-09-29,18:21:28.000,272,11042386,-795,0,1759170087,13225.875983939994,308.824429170003,54093.113977680005 2025-09-29,18:21:29.000,272,11042421,-795,0,1759170088,13225.532432129992,308.97951003000344,54093.23974584 2025-09-29,18:21:30.000,272,11042432,-795,0,1759170089,13225.613267849993,308.55656222999824,54093.39346248001 2025-09-29,18:21:31.000,272,11042434,-795,0,1759170090,13225.815357149993,308.1195161700016,54093.56115336001 2025-09-29,18:21:32.000,272,11042363,-795,0,1759170091,13225.916401799994,307.65427359000023,54093.53320488 2025-09-29,18:21:33.000,272,11042335,-795,0,1759170092,13225.680630950003,307.71771576000174,54093.25372008001 2025-09-29,18:21:34.000,272,11042355,-795,0,1759170093,13225.249507109991,308.3027935499995,54093.41442384 2025-09-29,18:21:35.000,272,11042400,-795,0,1759170094,13225.101308289995,308.53541484000016,54093.54019200001 2025-09-29,18:21:36.000,272,11042388,-795,0,1759170095,13225.07436305,308.9865591600028,54093.6449988 2025-09-29,18:21:37.000,272,11042377,-795,0,1759170096,13225.337079140001,309.5293421700044,54093.77775408001 2025-09-29,18:21:38.000,272,11042395,-795,0,1759170097,13225.721048809988,309.395408700002,54093.71487 2025-09-29,18:21:39.000,272,11042382,-795,0,1759170098,13226.22627205999,309.1839347999994,54093.91749648 2025-09-29,18:21:40.000,272,11042386,-795,0,1759170099,13226.691077449992,309.05705046000367,54094.17601992 2025-09-29,18:21:41.000,272,11042347,-795,0,1759170100,13226.819067340002,309.04295219999767,54094.2039684 2025-09-29,18:21:42.000,272,11042374,-755,0,1759170101,13226.846012579997,308.7116430899987,54094.29480096 2025-09-29,18:21:43.000,272,11042407,-795,0,1759170102,13227.095256049994,308.3944322399984,54094.26685248 2025-09-29,18:21:44.000,272,11042387,-795,0,1759170103,13227.48596202999,308.21115486000053,54094.38563352 2025-09-29,18:21:45.000,272,11042427,-795,0,1759170104,13228.078757310002,307.8586983600035,54094.63716984001 2025-09-29,18:21:46.000,272,11042372,-795,0,1759170105,13228.60418948999,307.6049296800047,54094.8677448 2025-09-29,18:21:47.000,272,11042408,-795,0,1759170106,13228.429045429999,307.8586983600035,54094.839796320004 2025-09-29,18:21:48.000,272,11042391,-795,0,1759170107,13228.253901369993,308.2182039899999,54095.00050008001 2025-09-29,18:21:49.000,272,11042362,-795,0,1759170108,13228.200010889988,308.3027935499995,54095.08434552 2025-09-29,18:21:50.000,272,11042363,-795,0,1759170109,13228.415572809994,308.16181094999774,54095.14024248001 2025-09-29,18:21:51.000,272,11042410,-795,0,1759170110,13228.64460734999,307.64722446000087,54095.342868960004 2025-09-29,18:21:52.000,272,11042376,-795,0,1759170111,13228.887114509991,307.28771883000445,54095.50357272001 2025-09-29,18:21:53.000,272,11042397,-795,0,1759170112,13228.536826389995,307.7741088000039,54095.58741816 2025-09-29,18:21:54.000,272,11042409,-795,0,1759170113,13228.388627569999,307.96443531000114,54095.74113480001 2025-09-29,18:21:55.000,272,11042385,-795,0,1759170114,13228.48967222,308.4014813699978,54096.10446504001 2025-09-29,18:21:56.000,272,11042393,-795,0,1759170115,13228.354946019994,308.7257413500047,54096.314078639996 2025-09-29,18:21:57.000,272,11042318,-795,0,1759170116,13228.55029901,308.6270535299991,54096.60753768001 2025-09-29,18:21:58.000,272,11042386,-795,0,1759170117,13228.58398055999,308.8878713400045,54096.60753768001 2025-09-29,18:21:59.000,272,11042353,-795,0,1759170118,13228.678288899995,308.9513135099987,54097.019777760004 2025-09-29,18:22:00.000,272,11042407,-795,0,1759170119,13229.008368089992,308.8526256900004,54097.25035272001 2025-09-29,18:22:01.000,272,11042358,-795,0,1759170120,13229.230666319992,308.81033091000427,54097.46695344001 2025-09-29,18:22:02.000,272,11042409,-795,0,1759170121,13229.109412739992,308.74688874000276,54097.64861856 2025-09-29,18:22:03.000,272,11042406,-795,0,1759170122,13229.149830599992,308.76803613000084,54097.78137384001 2025-09-29,18:22:04.000,272,11042363,-795,0,1759170123,13229.257611560002,309.1980330599981,54098.074832880004 2025-09-29,18:22:05.000,272,11042360,-795,0,1759170124,13229.399074069988,309.8677004100027,54098.36829192 2025-09-29,18:22:06.000,272,11042338,-795,0,1759170125,13229.513591339994,310.3963851599983,54098.61284112 2025-09-29,18:22:07.000,272,11042371,-795,0,1759170126,13230.04575982999,310.37523777000024,54098.89931304 2025-09-29,18:22:08.000,272,11042372,-795,0,1759170127,13230.726127139998,310.2835990800013,54098.9901456 2025-09-29,18:22:09.000,272,11042397,-795,0,1759170128,13231.433439690001,310.0721251799987,54099.304566 2025-09-29,18:22:10.000,272,11042385,-795,0,1759170129,13232.30915999,309.7549143299984,54099.63296064 2025-09-29,18:22:11.000,272,11042404,-795,0,1759170130,13232.875010030002,309.5575386900018,54099.96135528001 2025-09-29,18:22:12.000,272,11042347,-795,0,1759170131,13233.164671359998,309.7408160699997,54100.205904480004 2025-09-29,18:22:13.000,272,11042312,-795,0,1759170132,13233.393705899995,309.61393173000397,54100.28974992 2025-09-29,18:22:14.000,272,11042394,-795,0,1759170133,13233.636213059995,309.36016304999794,54100.56923472 2025-09-29,18:22:15.000,272,11042397,-795,0,1759170134,13233.64294936999,309.1345908900039,54100.827758160005 2025-09-29,18:22:16.000,272,11042423,-795,0,1759170135,13233.77093926,308.8385274300017,54100.93955208001 2025-09-29,18:22:17.000,272,11042384,-795,0,1759170136,13233.986501179992,308.35213746000227,54101.19807552 2025-09-29,18:22:18.000,272,11042413,-795,0,1759170137,13234.013446420002,308.2464005100046,54101.23999824 2025-09-29,18:22:19.000,272,11042394,-795,0,1759170138,13234.181854169998,308.1829583400031,54101.37275352001 2025-09-29,18:22:20.000,272,11042373,-795,0,1759170139,13234.289635129993,308.16181094999774,54101.46358608 2025-09-29,18:22:21.000,272,11042401,-795,0,1759170140,13234.444570259999,308.04197574000136,54101.74307088 2025-09-29,18:22:22.000,272,11042402,-795,0,1759170141,13234.222272029998,308.2323022499986,54101.764032240004 2025-09-29,18:22:23.000,272,11042444,-795,0,1759170142,13234.282898819998,308.3450883300029,54101.75704512001 2025-09-29,18:22:24.000,272,11042387,-795,0,1759170143,13234.437833949989,308.27459703000204,54101.93871024 2025-09-29,18:22:25.000,272,11042390,-795,0,1759170144,13234.592769079994,308.1336144300003,54102.050504160004 2025-09-29,18:22:26.000,272,11042423,-795,0,1759170145,13234.90937565,308.0490248700007,54102.32300184 2025-09-29,18:22:27.000,272,11042366,-795,0,1759170146,13235.064310779992,308.2816461600014,54102.455757120006 2025-09-29,18:22:28.000,272,11042362,-795,0,1759170147,13235.131673880001,308.2957444200001,54102.59549952001 2025-09-29,18:22:29.000,272,11042400,-795,0,1759170148,13235.192300670002,308.1336144300003,54102.623448000006 2025-09-29,18:22:30.000,272,11042404,-795,0,1759170149,13235.111464950001,307.9503370500024,54102.80511312 2025-09-29,18:22:31.000,272,11042373,-795,0,1759170150,13235.091256020001,307.7388631499998,54102.97979112001 2025-09-29,18:22:32.000,272,11042410,-795,0,1759170151,13234.996947679996,307.4991927299998,54103.07062368001 2025-09-29,18:22:33.000,272,11042396,-795,0,1759170152,13234.78138575999,307.11149057999864,54103.056649440005 2025-09-29,18:22:34.000,272,11042390,-755,0,1759170153,13234.458042879989,307.3159153500019,54103.294211520006 2025-09-29,18:22:35.000,272,11042399,-795,0,1759170154,13234.161645239998,307.5978805499981,54103.60164480001 2025-09-29,18:22:36.000,272,11042384,-795,0,1759170155,13233.838302359996,307.7741088000039,54103.67151600001 2025-09-29,18:22:37.000,272,11042399,-795,0,1759170156,13233.52169578999,307.8868948800009,54103.75536144 2025-09-29,18:22:38.000,272,11042343,-795,0,1759170157,13233.33981541999,307.7247648900011,54103.53876072 2025-09-29,18:22:39.000,272,11042419,-795,0,1759170158,13233.413914829995,307.27362056999846,54103.85318112 2025-09-29,18:22:40.000,272,11042408,-795,0,1759170159,13233.36676066,306.9070658100027,54103.8811296 2025-09-29,18:22:41.000,272,11042353,-795,0,1759170160,13233.38023327999,306.7519849500022,54103.92305232 2025-09-29,18:22:42.000,272,11042373,-795,0,1759170161,13233.137726119989,306.43477410000196,54103.93003944 2025-09-29,18:22:43.000,272,11042363,-795,0,1759170162,13232.827855859992,305.9906789099987,54103.92305232 2025-09-29,18:22:44.000,272,11042366,-795,0,1759170163,13232.605557629991,305.82854891999887,54103.90907808001 2025-09-29,18:22:45.000,272,11042361,-795,0,1759170164,13232.652711800001,305.71576284000184,54104.00689776001 2025-09-29,18:22:46.000,272,11042375,-795,0,1759170165,13232.605557629991,305.65232067000034,54104.09773032 2025-09-29,18:22:47.000,272,11042378,-795,0,1759170166,13232.632502870001,305.6734680599984,54104.111704560004 2025-09-29,18:22:48.000,272,11042381,-795,0,1759170167,13232.457358809996,305.75100848999864,54104.1606144 2025-09-29,18:22:49.000,272,11042421,-795,0,1759170168,13232.376523089995,305.6100258900042,54104.14664016 2025-09-29,18:22:50.000,272,11042356,-795,0,1759170169,13232.28895106,305.61707502000354,54104.37721512 2025-09-29,18:22:51.000,272,11042358,-795,0,1759170170,13231.864563529998,305.63117328000226,54104.48900904001 2025-09-29,18:22:52.000,272,11042392,-795,0,1759170171,13231.500802789997,305.53248546000395,54104.46106056001 2025-09-29,18:22:53.000,272,11042369,-795,0,1759170172,13231.06967895,305.32101156000135,54104.468047680006 2025-09-29,18:22:54.000,272,11042373,-795,0,1759170173,13230.463411049997,305.4619941600031,54104.48900904001 2025-09-29,18:22:55.000,272,11042387,-795,0,1759170174,13230.03228721,305.86379457000294,54104.39118936001 2025-09-29,18:22:56.000,272,11042364,-795,0,1759170175,13229.446228239998,306.84362364000117,54104.565867360005 2025-09-29,18:22:57.000,272,11042349,-795,0,1759170176,13229.163303219997,307.30181709000317,54104.76150672 2025-09-29,18:22:58.000,272,11042383,-795,0,1759170177,13229.217193700002,307.3159153500019,54104.950158960004 2025-09-29,18:22:59.000,272,11042427,-795,0,1759170178,13229.412546689993,307.0832940600012,54105.09688848 2025-09-29,18:23:00.000,272,11042392,-795,0,1759170179,13229.554009199994,306.6391988699979,54105.404321760005 2025-09-29,18:23:01.000,272,11042397,-795,0,1759170180,13229.72241694999,306.4629706199994,54105.4881672 2025-09-29,18:23:02.000,272,11042416,-795,0,1759170181,13229.634844919994,306.5264127900009,54105.34143768 2025-09-29,18:23:03.000,272,11042390,-795,0,1759170182,13229.756098499995,306.343135410003,54105.37637328001 2025-09-29,18:23:04.000,272,11042358,-795,0,1759170183,13229.96492410999,306.3501845400024,54105.44624448001 2025-09-29,18:23:05.000,272,11042370,-795,0,1759170184,13229.86387945999,306.9423114599995,54105.54406416001 2025-09-29,18:23:06.000,272,11042395,-795,0,1759170185,13229.92450624999,307.53443838000385,54105.71175504001 2025-09-29,18:23:07.000,272,11042376,-795,0,1759170186,13230.126595549991,307.57673316,54105.767652 2025-09-29,18:23:08.000,272,11042380,-795,0,1759170187,13230.220903889996,307.5132909899985,54105.85149744001 2025-09-29,18:23:09.000,272,11042398,-795,0,1759170188,13230.369102709992,307.7388631499998,54105.78162624001 2025-09-29,18:23:10.000,272,11042368,-795,0,1759170189,13230.02555089999,308.17590921000374,54105.8724588 2025-09-29,18:23:11.000,272,11042427,-795,0,1759170190,13229.87061577,308.493120060004,54105.92835576001 2025-09-29,18:23:12.000,272,11042384,-795,0,1759170191,13229.92450624999,308.97951003000344,54105.956304240004 2025-09-29,18:23:13.000,272,11042392,-795,0,1759170192,13230.05249614,309.32491740000114,54105.93534288 2025-09-29,18:23:14.000,272,11042427,-795,0,1759170193,13230.295003300002,309.395408700002,54106.09604664001 2025-09-29,18:23:15.000,272,11042413,-795,0,1759170194,13230.625082489998,309.36721218000457,54106.34758296 2025-09-29,18:23:16.000,272,11042406,-675,0,1759170195,13230.894534889994,309.28967175000435,54106.3964928 2025-09-29,18:23:17.000,272,11042376,-795,0,1759170196,13231.06294263999,308.9231169900013,54106.361557200005 2025-09-29,18:23:18.000,272,11042365,-795,0,1759170197,13231.22461407999,308.35213746000227,54106.17989208 2025-09-29,18:23:19.000,272,11042388,-795,0,1759170198,13231.433439690001,307.8023053200013,54106.15893072 2025-09-29,18:23:20.000,272,11042384,-795,0,1759170199,13231.527748029992,307.4568979500036,54106.20085344 2025-09-29,18:23:21.000,272,11042382,-795,0,1759170200,13231.568165889992,307.09034319000057,54105.94233 2025-09-29,18:23:22.000,272,11042369,-795,0,1759170201,13231.628792679992,306.9423114599995,54106.06111104 2025-09-29,18:23:23.000,272,11042396,-795,0,1759170202,13231.662474229997,306.9987045000016,54106.15893072 2025-09-29,18:23:24.000,272,11042386,-795,0,1759170203,13231.554693270002,307.1678836200008,54106.3266216 2025-09-29,18:23:25.000,272,11042428,-795,0,1759170204,13231.453648620001,307.7388631499998,54106.480338240006 2025-09-29,18:23:26.000,272,11042396,-795,0,1759170205,13231.419967069996,308.0137792200039,54106.578157920005 2025-09-29,18:23:27.000,272,11042412,-795,0,1759170206,13231.541220649997,308.0842705200048,54106.627067760004 2025-09-29,18:23:28.000,272,11042395,-795,0,1759170207,13231.770255189993,308.0137792200039,54106.57117080001 2025-09-29,18:23:29.000,272,11042409,-795,0,1759170208,13231.999289729989,307.908042269999,54106.68296472 2025-09-29,18:23:30.000,272,11042422,-795,0,1759170209,13232.28221474999,307.9714844400005,54106.90655256001 2025-09-29,18:23:31.000,272,11042404,-795,0,1759170210,13232.504512979991,307.8093544500007,54107.03930784 2025-09-29,18:23:32.000,272,11042396,-795,0,1759170211,13232.639239179996,307.4146031700002,54106.95546240001 2025-09-29,18:23:33.000,272,11042355,-795,0,1759170212,13232.740283829997,307.3934557800021,54107.08821768 2025-09-29,18:23:34.000,272,11042381,-795,0,1759170213,13232.457358809996,307.40755404000083,54107.11616616 2025-09-29,18:23:35.000,272,11042390,-795,0,1759170214,13232.457358809996,307.22427666000294,54107.34674112 2025-09-29,18:23:36.000,272,11042395,-795,0,1759170215,13232.51124929,307.0973923199999,54107.50045776 2025-09-29,18:23:37.000,272,11042372,-795,0,1759170216,13232.632502870001,307.1678836200008,54107.55635472001 2025-09-29,18:23:38.000,272,11042394,-795,0,1759170217,13232.787437999992,307.20312927000487,54107.60526456001 2025-09-29,18:23:39.000,272,11042395,-795,0,1759170218,13232.854801100002,307.05509754000377,54107.80789104 2025-09-29,18:23:40.000,272,11042398,-795,0,1759170219,13232.854801100002,307.09034319000057,54108.08038872001 2025-09-29,18:23:41.000,272,11042376,-795,0,1759170220,13232.942373129998,307.0691958000025,54108.22013112 2025-09-29,18:23:42.000,272,11042407,-795,0,1759170221,13233.083835639998,307.132637970004,54108.26205384 2025-09-29,18:23:43.000,272,11042381,-795,0,1759170222,13233.44759638,307.32296448000125,54108.44371896001 2025-09-29,18:23:44.000,272,11042373,-795,0,1759170223,13234.013446420002,307.53443838000385,54108.590448480005 2025-09-29,18:23:45.000,272,11042387,-795,0,1759170224,13234.511933359994,307.7388631499998,54108.7721136 2025-09-29,18:23:46.000,272,11042350,-795,0,1759170225,13234.976738749996,307.9926318299986,54109.15640520001 2025-09-29,18:23:47.000,272,11042367,-795,0,1759170226,13235.232718530002,308.23935137999797,54109.45685136 2025-09-29,18:23:48.000,272,11042384,-795,0,1759170227,13235.266400079992,308.2604987700033,54109.6804392 2025-09-29,18:23:49.000,272,11042310,-795,0,1759170228,13235.300081629997,308.5495130999989,54109.78524600001 2025-09-29,18:23:50.000,272,11042335,-795,0,1759170229,13235.225982219992,308.9090187300026,54110.04376944001 2025-09-29,18:23:51.000,272,11042411,-795,0,1759170230,13235.064310779992,309.47294913000223,54110.10665352 2025-09-29,18:23:52.000,272,11042415,-795,0,1759170231,13235.104728639992,309.5152439099984,54110.40709968001 2025-09-29,18:23:53.000,272,11042399,-795,0,1759170232,13234.90263933999,309.50114564999967,54110.45600952001 2025-09-29,18:23:54.000,272,11042376,-795,0,1759170233,13234.983475059991,309.22622958000284,54110.70754584 2025-09-29,18:23:55.000,272,11042425,-795,0,1759170234,13235.192300670002,308.83147830000235,54111.035940480004 2025-09-29,18:23:56.000,272,11042373,-795,0,1759170235,13235.441544139998,308.5424639699995,54111.23157984 2025-09-29,18:23:57.000,272,11042325,-795,0,1759170236,13235.650369749994,308.4085305000044,54111.28048968 2025-09-29,18:23:58.000,272,11042372,-795,0,1759170237,13235.731205469994,308.25344964000396,54111.30145104 2025-09-29,18:23:59.000,272,11042287,-795,0,1759170238,13235.913085839995,308.0842705200048,54111.45516768 2025-09-29,18:24:00.000,272,11042380,-795,0,1759170239,13236.162329309991,307.9573861800018,54111.51805176 2025-09-29,18:24:01.000,272,11042385,-795,0,1759170240,13236.175801929996,308.10541791000287,54111.65080704001 2025-09-29,18:24:02.000,272,11042389,-795,0,1759170241,13235.98044893999,308.5283657100008,54111.61587144 2025-09-29,18:24:03.000,272,11042378,-795,0,1759170242,13235.75815070999,308.71869221999805,54111.5669616 2025-09-29,18:24:04.000,272,11042402,-795,0,1759170243,13235.87940428999,308.73279048000404,54112.11894408 2025-09-29,18:24:05.000,272,11042323,-795,0,1759170244,13235.85919535999,308.78213438999956,54112.24471224 2025-09-29,18:24:06.000,272,11042365,-795,0,1759170245,13235.394389970003,308.8737730799985,54112.30759632 2025-09-29,18:24:07.000,272,11042375,-795,0,1759170246,13234.996947679996,309.0359030699983,54112.29362208 2025-09-29,18:24:08.000,272,11042377,-795,0,1759170247,13234.693813729995,309.28967175000435,54112.34253192001 2025-09-29,18:24:09.000,272,11042393,-795,0,1759170248,13234.235744649988,309.6632756399995,54112.50323568 2025-09-29,18:24:10.000,272,11042382,-795,0,1759170249,13233.871983910001,309.98048648999975,54112.405416 2025-09-29,18:24:11.000,272,11042392,-795,0,1759170250,13233.979764869997,309.96638823000103,54112.59406824 2025-09-29,18:24:12.000,272,11042360,-795,0,1759170251,13234.101018449997,310.1567147399983,54112.60105536 2025-09-29,18:24:13.000,272,11042369,-795,0,1759170252,13234.390679779994,310.2835990800013,54112.46830008001 2025-09-29,18:24:14.000,272,11042330,-795,0,1759170253,13234.76791314,310.43867994000175,54112.69887504 2025-09-29,18:24:15.000,272,11042341,-795,0,1759170254,13235.023892919991,310.47392558999854,54112.74079776 2025-09-29,18:24:16.000,272,11042370,-795,0,1759170255,13235.232718530002,310.4950729800039,54112.950411360005 2025-09-29,18:24:17.000,272,11042406,-795,0,1759170256,13235.394389970003,310.55146601999877,54113.19496056 2025-09-29,18:24:18.000,272,11042396,-795,0,1759170257,13235.380917349998,310.960315559998,54113.32072872 2025-09-29,18:24:19.000,272,11042379,-795,0,1759170258,13235.239454839997,311.2704772799989,54113.43950976 2025-09-29,18:24:20.000,272,11042381,-795,0,1759170259,13235.421335209998,311.2211333700034,54113.551303680004 2025-09-29,18:24:21.000,272,11042361,-795,0,1759170260,13235.73794177999,311.1365438100038,54113.83078848001 2025-09-29,18:24:22.000,272,11042350,-795,0,1759170261,13235.812041189994,311.1365438100038,54113.76091728001 2025-09-29,18:24:23.000,272,11042344,-795,0,1759170262,13236.014130489995,311.0237577299995,54113.91463392 2025-09-29,18:24:24.000,272,11042363,-795,0,1759170263,13236.12864776,310.8404803500016,54114.02642784001 2025-09-29,18:24:25.000,272,11042391,-795,0,1759170264,13235.98718525,310.755890790002,54114.21508008001 2025-09-29,18:24:26.000,272,11042344,-795,0,1759170265,13236.02760311,310.6431047099977,54114.30591264 2025-09-29,18:24:27.000,272,11042363,-795,0,1759170266,13236.357682299997,310.31179559999873,54114.57142320001 2025-09-29,18:24:28.000,272,11042366,-795,0,1759170267,13236.451990640002,310.1003217000034,54114.68321712 2025-09-29,18:24:29.000,272,11042348,-795,0,1759170268,13236.660816249998,310.00868301000446,54114.75308832 2025-09-29,18:24:30.000,272,11042328,-595,0,1759170269,13236.910059719994,309.99458474999847,54114.65526864 2025-09-29,18:24:31.000,272,11042344,-755,0,1759170270,13237.18624843,310.09327257000405,54114.86488224001 2025-09-29,18:24:32.000,272,11042380,-795,0,1759170271,13237.354656179996,310.1003217000034,54115.05353448001 2025-09-29,18:24:33.000,272,11042368,-795,0,1759170272,13237.38833773,310.2695008200026,54115.04654736 2025-09-29,18:24:34.000,272,11042398,-795,0,1759170273,13237.570218100002,310.4104834200043,54115.24218672001 2025-09-29,18:24:35.000,272,11042381,-795,0,1759170274,13237.826197879993,309.9099951899989,54115.62647832001 2025-09-29,18:24:36.000,272,11042365,-795,0,1759170275,13238.008078249994,309.4095069600007,54115.64045256 2025-09-29,18:24:37.000,272,11042345,-795,0,1759170276,13238.412256849995,308.89492047000385,54115.84307904001 2025-09-29,18:24:38.000,272,11042322,-795,0,1759170277,13238.776017589997,308.4649235399993,54115.88500176 2025-09-29,18:24:39.000,272,11042389,-795,0,1759170278,13239.065678919993,308.1688600800044,54115.8291048 2025-09-29,18:24:40.000,272,11042403,-795,0,1759170279,13239.469857519995,307.86574749000283,54115.8291048 2025-09-29,18:24:41.000,272,11042387,-795,0,1759170280,13239.874036119996,307.4780453400017,54115.98980856001 2025-09-29,18:24:42.000,272,11042434,-795,0,1759170281,13240.284951029993,307.12558884000464,54116.073654 2025-09-29,18:24:43.000,272,11042375,-795,0,1759170282,13240.63523914999,306.86477102999925,54116.0037828 2025-09-29,18:24:44.000,272,11042367,-795,0,1759170283,13241.066362990001,306.6603462600033,54116.15749944001 2025-09-29,18:24:45.000,272,11042363,-795,0,1759170284,13241.612004099989,306.3290371500043,54116.32519032001 2025-09-29,18:24:46.000,272,11042390,-795,0,1759170285,13242.07680948999,306.103464990003,54116.33217744 2025-09-29,18:24:47.000,272,11042375,-795,0,1759170286,13242.595505359997,306.01182630000403,54116.45095848 2025-09-29,18:24:48.000,272,11042347,-795,0,1759170287,13242.912111929989,305.884941960001,54116.45095848 2025-09-29,18:24:49.000,272,11042373,-795,0,1759170288,13243.25566373999,305.65232067000034,54116.54179104001 2025-09-29,18:24:50.000,272,11042374,-795,0,1759170289,13243.585742930001,305.65232067000034,54116.58371376001 2025-09-29,18:24:51.000,272,11042394,-795,0,1759170290,13244.037075699998,305.4901906800005,54116.81428872 2025-09-29,18:24:52.000,272,11042376,-795,0,1759170291,13244.25937393,305.2998641700033,54116.737430400004 2025-09-29,18:24:53.000,272,11042298,-795,0,1759170292,13244.245901309994,305.4972398099999,54116.79332736 2025-09-29,18:24:54.000,272,11042367,-795,0,1759170293,13244.27284654999,305.77920501000335,54116.9121084 2025-09-29,18:24:55.000,272,11042376,-795,0,1759170294,13244.45472691999,305.9201876099978,54117.11473488001 2025-09-29,18:24:56.000,272,11042413,-795,0,1759170295,13244.589453119996,305.8708437000023,54117.2964 2025-09-29,18:24:57.000,272,11042392,-795,0,1759170296,13244.549035259995,305.9201876099978,54117.39421968 2025-09-29,18:24:58.000,272,11042393,-795,0,1759170297,13244.468199539995,306.11051412000234,54117.38723256 2025-09-29,18:24:59.000,272,11042377,-795,0,1759170298,13244.51535370999,306.39247931999853,54117.44312952 2025-09-29,18:25:00.000,272,11042400,-795,0,1759170299,13244.825223970001,306.5898549600024,54117.694665840005 2025-09-29,18:25:01.000,272,11042370,-795,0,1759170300,13245.121621609993,306.71673929999815,54117.813446880005 2025-09-29,18:25:02.000,272,11042388,-795,0,1759170301,13245.229402569988,306.9211640700014,54117.95318928001 2025-09-29,18:25:03.000,272,11042388,-795,0,1759170302,13245.377601389999,307.0198518899997,54117.92524080001 2025-09-29,18:25:04.000,272,11042390,-795,0,1759170303,13245.82219785,306.97755711000354,54118.09293168001 2025-09-29,18:25:05.000,272,11042359,-795,0,1759170304,13246.374575269998,306.89296755000396,54118.23966120001 2025-09-29,18:25:06.000,272,11042378,-795,0,1759170305,13246.967370549995,306.9705079800042,54118.57504296001 2025-09-29,18:25:07.000,272,11042346,-795,0,1759170306,13247.587111069988,306.85067277000053,54118.67984976 2025-09-29,18:25:08.000,272,11042362,-795,0,1759170307,13247.560165829993,307.25952230999974,54118.81260504001 2025-09-29,18:25:09.000,272,11042412,-795,0,1759170308,13247.587111069988,307.48509447000106,54118.868502000005 2025-09-29,18:25:10.000,272,11042342,-795,0,1759170309,13247.93739919,307.50624185999914,54119.09208984 2025-09-29,18:25:11.000,272,11042394,-795,0,1759170310,13248.22032421,307.8586983600035,54119.24580648001 2025-09-29,18:25:12.000,272,11042370,-795,0,1759170311,13248.024971219995,308.59885701000167,54119.30170344 2025-09-29,18:25:13.000,272,11042390,-795,0,1759170312,13247.97781705,308.93016612000065,54119.371574640005 2025-09-29,18:25:14.000,272,11042402,-795,0,1759170313,13248.17317003999,308.93016612000065,54119.59516248 2025-09-29,18:25:15.000,272,11042346,-795,0,1759170314,13248.658184359992,308.76803613000084,54119.825737440005 2025-09-29,18:25:16.000,272,11042368,-795,0,1759170315,13248.920900449993,308.7257413500047,54120.00740256 2025-09-29,18:25:17.000,272,11042308,-755,0,1759170316,13249.10951712999,308.59885701000167,54120.15413208001 2025-09-29,18:25:18.000,272,11042393,-795,0,1759170317,13249.015208789999,308.6270535299991,54120.17509344 2025-09-29,18:25:19.000,272,11042400,-795,0,1759170318,13248.806383179988,308.824429170003,54119.98644120001 2025-09-29,18:25:20.000,272,11042388,-795,0,1759170319,13248.685129600002,308.9724609000041,54120.03535104001 2025-09-29,18:25:21.000,272,11042370,-795,0,1759170320,13248.698602219993,309.1486891500026,54120.140157840004 2025-09-29,18:25:22.000,272,11042420,-795,0,1759170321,13248.941109379994,309.268524359999,54120.20304192001 2025-09-29,18:25:23.000,272,11042428,-795,0,1759170322,13249.21056177999,309.28967175000435,54119.90259576 2025-09-29,18:25:24.000,272,11042367,-795,0,1759170323,13249.601267760001,309.5786860799999,54120.18208056001 2025-09-29,18:25:25.000,272,11042338,-795,0,1759170324,13249.938083259993,309.78311085000314,54120.4056684 2025-09-29,18:25:26.000,272,11042384,-795,0,1759170325,13250.234480899999,309.8888478000008,54120.39169416 2025-09-29,18:25:27.000,272,11042393,-795,0,1759170326,13250.443306509995,310.16376386999764,54120.48951384001 2025-09-29,18:25:28.000,272,11042380,-795,0,1759170327,13250.37594341,310.41753255000367,54120.46855248001 2025-09-29,18:25:29.000,272,11042429,-795,0,1759170328,13250.382679719994,310.4034342899977,54120.60130776 2025-09-29,18:25:30.000,272,11042369,-795,0,1759170329,13250.261426139994,310.37523777000024,54120.782972880006 2025-09-29,18:25:31.000,272,11042410,-795,0,1759170330,13250.113227319998,310.55146601999877,54120.81790848 2025-09-29,18:25:32.000,272,11042362,-795,0,1759170331,13250.072809459998,310.56556428000476,54120.75502440001 2025-09-29,18:25:33.000,272,11042346,-795,0,1759170332,13250.119963629993,310.69949774999986,54120.74105016 2025-09-29,18:25:34.000,272,11042377,-795,0,1759170333,13250.33552555,310.74884166000265,54120.762011520004 2025-09-29,18:25:35.000,272,11042364,-795,0,1759170334,13250.57803271,310.7770381800001,54120.880792560005 2025-09-29,18:25:36.000,272,11042407,-795,0,1759170335,13250.780122010001,310.8263820900029,54121.06944480001 2025-09-29,18:25:37.000,272,11042393,-795,0,1759170336,13251.049574409997,310.7770381800001,54121.097393280004 2025-09-29,18:25:38.000,272,11042414,-795,0,1759170337,13251.265136329988,310.63605557999836,54121.16027736001 2025-09-29,18:25:39.000,272,11042366,-795,0,1759170338,13251.54806134999,310.3470412500028,54121.25110992 2025-09-29,18:25:40.000,272,11042368,-795,0,1759170339,13251.77035957999,309.9875356199991,54121.481684880004 2025-09-29,18:25:41.000,272,11042354,-795,0,1759170340,13251.884876849996,309.8042582400012,54121.5585432 2025-09-29,18:25:42.000,272,11042366,-795,0,1759170341,13251.75688696,309.7901599800025,54121.56553032 2025-09-29,18:25:43.000,272,11042378,-795,0,1759170342,13251.72994171999,309.84655302000465,54121.453736400006 2025-09-29,18:25:44.000,272,11042364,-795,0,1759170343,13251.783832199995,309.81835649999994,54121.488672 2025-09-29,18:25:45.000,272,11042385,-795,0,1759170344,13251.783832199995,310.04392866000126,54121.621427280006 2025-09-29,18:25:46.000,272,11042369,-795,0,1759170345,13251.87814054,310.1567147399983,54121.83104088001 2025-09-29,18:25:47.000,272,11042381,-795,0,1759170346,13251.992657809991,310.1708130000043,54121.90789920001 2025-09-29,18:25:48.000,272,11042433,-795,0,1759170347,13252.107175079997,310.3188447299981,54121.97078328 2025-09-29,18:25:49.000,272,11042381,-795,0,1759170348,13252.262110210002,310.37523777000024,54121.984757520004 2025-09-29,18:25:50.000,272,11042368,-795,0,1759170349,13252.632607259999,310.516220370002,54122.173409760006 2025-09-29,18:25:51.000,272,11042377,-795,0,1759170350,13252.96942275999,310.6783503600018,54122.27821656 2025-09-29,18:25:52.000,272,11042408,-795,0,1759170351,13253.306238259996,310.69949774999986,54122.41097184001 2025-09-29,18:25:53.000,272,11042386,-795,0,1759170352,13253.461173390002,310.8263820900029,54122.390010480005 2025-09-29,18:25:54.000,272,11042411,-795,0,1759170353,13253.562218040002,310.8757259999984,54122.66250816 2025-09-29,18:25:55.000,272,11042389,-795,0,1759170354,13253.683471619988,310.74884166000265,54122.87212176 2025-09-29,18:25:56.000,272,11042422,-795,0,1759170355,13253.595899589993,310.7065468799992,54123.05378688001 2025-09-29,18:25:57.000,272,11042355,-795,0,1759170356,13253.764307339989,310.65015384000435,54123.179555040006 2025-09-29,18:25:58.000,272,11042370,-795,0,1759170357,13253.797988889994,310.7417925300033,54123.20051640001 2025-09-29,18:25:59.000,272,11042370,-795,0,1759170358,13254.03375974,310.8404803500016,54123.347245920006 2025-09-29,18:26:00.000,272,11042383,-795,0,1759170359,13254.31668476,310.9250699100012,54123.54288528 2025-09-29,18:26:01.000,272,11042351,-715,0,1759170360,13254.33015737999,311.04490512000484,54123.661666320004 2025-09-29,18:26:02.000,272,11042402,-795,0,1759170361,13254.390784169991,311.00965947000077,54123.71057616 2025-09-29,18:26:03.000,272,11042393,-795,0,1759170362,13254.586137159997,310.93211904000054,54123.8642928 2025-09-29,18:26:04.000,272,11042373,-795,0,1759170363,13254.525510369996,311.1294946800044,54123.997048080004 2025-09-29,18:26:05.000,272,11042363,-795,0,1759170364,13254.404256789996,311.4326072699987,54124.17172608 2025-09-29,18:26:06.000,272,11042383,-795,0,1759170365,13254.384047859996,311.60178638999787,54124.26954576 2025-09-29,18:26:07.000,272,11042356,-795,0,1759170366,13254.404256789996,311.71457247000217,54124.25557152001 2025-09-29,18:26:08.000,272,11042363,-795,0,1759170367,13254.390784169991,311.9119481099988,54124.50710784 2025-09-29,18:26:09.000,272,11042355,-795,0,1759170368,13254.498565130001,312.08112722999795,54124.46518512001 2025-09-29,18:26:10.000,272,11042394,-795,0,1759170369,13254.794962769993,312.0247341900031,54124.667811600004 2025-09-29,18:26:11.000,272,11042414,-795,0,1759170370,13254.936425279993,311.8908007200007,54124.89139944 2025-09-29,18:26:12.000,272,11042379,-795,0,1759170371,13255.151987199999,311.8908007200007,54125.01716760001 2025-09-29,18:26:13.000,272,11042349,-795,0,1759170372,13255.259768159995,311.98243940999964,54124.982232 2025-09-29,18:26:14.000,272,11042401,-795,0,1759170373,13255.583111039996,311.8908007200007,54125.10101304 2025-09-29,18:26:15.000,272,11042375,-795,0,1759170374,13255.946871779997,311.7709655100043,54125.191845600006 2025-09-29,18:26:16.000,272,11042383,-795,0,1759170375,13256.182642629989,311.81326029000047,54125.3665236 2025-09-29,18:26:17.000,272,11042367,-795,0,1759170376,13256.42514978999,311.86260420000326,54125.32460088 2025-09-29,18:26:18.000,272,11042410,-795,0,1759170377,13256.70807480999,311.8696533300026,54125.44338192 2025-09-29,18:26:19.000,272,11042414,-795,0,1759170378,13256.849537319991,311.7286707300009,54125.56216296 2025-09-29,18:26:20.000,272,11042358,-795,0,1759170379,13256.977527210001,311.6088355200045,54125.792737920005 2025-09-29,18:26:21.000,272,11042334,-795,0,1759170380,13257.085308169997,311.6793268199981,54125.81369928001 2025-09-29,18:26:22.000,272,11042366,-795,0,1759170381,13257.321079019988,311.989488539999,54125.89754472 2025-09-29,18:26:23.000,272,11042392,-795,0,1759170382,13257.482750459989,312.10932375000266,54125.81369928001 2025-09-29,18:26:24.000,272,11042382,-795,0,1759170383,13257.738730239995,312.13047114000074,54125.64600840001 2025-09-29,18:26:25.000,272,11042405,-795,0,1759170384,13258.102490979996,312.1657167900048,54125.90453184001 2025-09-29,18:26:26.000,272,11042362,-795,0,1759170385,13258.277635040002,312.116372880002,54126.246900720005 2025-09-29,18:26:27.000,272,11042358,-795,0,1759170386,13258.641395779989,312.0247341900031,54126.42157872 2025-09-29,18:26:28.000,272,11042414,-795,0,1759170387,13258.816539839994,311.8696533300026,54126.57529536001 2025-09-29,18:26:29.000,272,11042396,-795,0,1759170388,13259.03210176,311.82030941999983,54126.52638552001 2025-09-29,18:26:30.000,272,11042360,-795,0,1759170389,13259.160091649996,311.99653766999836,54126.75696048 2025-09-29,18:26:31.000,272,11042387,-795,0,1759170390,13259.389126189992,312.2009624400016,54126.95958696001 2025-09-29,18:26:32.000,272,11042356,-795,0,1759170391,13259.597951800002,312.40538721000485,54127.183174800004 2025-09-29,18:26:33.000,272,11042371,-795,0,1759170392,13259.698996450003,312.6732541500023,54127.253046000005 2025-09-29,18:26:34.000,272,11042413,-795,0,1759170393,13259.954976229994,312.9411210899998,54127.53253080001 2025-09-29,18:26:35.000,272,11042403,-795,0,1759170394,13260.26484648999,312.9904650000026,54127.8120156 2025-09-29,18:26:36.000,272,11042419,-795,0,1759170395,13260.460199479996,312.9552193499985,54127.96573224001 2025-09-29,18:26:37.000,272,11042357,-795,0,1759170396,13260.439990549996,312.94817021999916,54128.08451328001 2025-09-29,18:26:38.000,272,11042401,-795,0,1759170397,13260.157065529995,312.8565315300002,54127.84695120001 2025-09-29,18:26:39.000,272,11042375,-795,0,1759170398,13260.359154829996,312.87062978999893,54128.15438448001 2025-09-29,18:26:40.000,272,11042408,-795,0,1759170399,13260.500617339996,313.0045632600013,54128.39194656 2025-09-29,18:26:41.000,272,11042383,-795,0,1759170400,13260.520826269996,313.3852162800031,54128.545663200006 2025-09-29,18:26:42.000,272,11042409,-795,0,1759170401,13260.28505541999,313.5755427900003,54128.62252152 2025-09-29,18:26:43.000,272,11042395,-795,0,1759170402,13259.941503609989,313.85045886000444,54128.81816088 2025-09-29,18:26:44.000,272,11042391,-795,0,1759170403,13259.833722649993,313.9420975500034,54129.06969720001 2025-09-29,18:26:45.000,272,11042338,-795,0,1759170404,13259.968448849999,313.88570451000123,54129.23040096 2025-09-29,18:26:46.000,272,11042389,-795,0,1759170405,13260.029075639999,313.8293114699991,54129.30725928001 2025-09-29,18:26:47.000,272,11042387,-795,0,1759170406,13260.16380183999,313.8927536400006,54129.39809184 2025-09-29,18:26:48.000,272,11042381,-795,0,1759170407,13260.258110179995,314.0407853700017,54129.433027440005 2025-09-29,18:26:49.000,272,11042397,-795,0,1759170408,13260.574716750001,314.0689818899991,54129.481937280005 2025-09-29,18:26:50.000,272,11042398,-795,0,1759170409,13260.891323319993,313.9068518999993,54129.77539632 2025-09-29,18:26:51.000,272,11042405,-795,0,1759170410,13260.978895349988,313.695378000004,54129.9430872 2025-09-29,18:26:52.000,272,11042408,-795,0,1759170411,13260.951950109993,313.55439540000225,54130.00597128001 2025-09-29,18:26:53.000,272,11042359,-795,0,1759170412,13260.770069739992,313.19488976999855,54129.95007432 2025-09-29,18:26:54.000,272,11042417,-795,0,1759170413,13260.480408409996,312.86358065999957,54130.09680384001 2025-09-29,18:26:55.000,272,11042328,-795,0,1759170414,13260.23116494,312.65210676000424,54130.13173944 2025-09-29,18:26:56.000,272,11042379,-795,0,1759170415,13260.217692319995,312.35604330000206,54130.320391680005 2025-09-29,18:26:57.000,272,11042359,-795,0,1759170416,13260.12338397999,312.1375202700001,54130.27846896 2025-09-29,18:26:58.000,272,11042364,-795,0,1759170417,13259.914558369994,311.79916203000175,54130.4671212 2025-09-29,18:26:59.000,272,11042426,-795,0,1759170418,13259.638369660002,311.5594916100017,54130.38327576001 2025-09-29,18:27:00.000,272,11042394,-795,0,1759170419,13259.355444640001,311.41850901,54130.45314696 2025-09-29,18:27:01.000,272,11042308,-795,0,1759170420,13259.288081539991,311.2211333700034,54130.571928 2025-09-29,18:27:02.000,272,11042402,-795,0,1759170421,13259.207245819991,310.9673646900046,54130.59288936 2025-09-29,18:27:03.000,272,11042424,-795,0,1759170422,13259.1937732,310.7911364399988,54130.43218560001 2025-09-29,18:27:04.000,272,11042387,-795,0,1759170423,13259.308290469991,310.56556428000476,54130.557953760006 2025-09-29,18:27:05.000,272,11042400,-795,0,1759170424,13259.456489290002,310.38933602999896,54130.58590224 2025-09-29,18:27:06.000,272,11042392,-795,0,1759170425,13259.604688109997,310.184911260003,54130.79551584001 2025-09-29,18:27:07.000,272,11042375,-795,0,1759170426,13259.752886929993,309.91704431999824,54130.921284000004 2025-09-29,18:27:08.000,272,11042396,-795,0,1759170427,13259.672051209993,309.69852129000355,54130.96320672001 2025-09-29,18:27:09.000,272,11042378,-795,0,1759170428,13259.618160730002,309.4306543499988,54130.92827112 2025-09-29,18:27:10.000,272,11042363,-795,0,1759170429,13259.571006559992,309.0359030699983,54130.97019384 2025-09-29,18:27:11.000,272,11042350,-795,0,1759170430,13259.449752979992,308.9513135099987,54131.12391048 2025-09-29,18:27:12.000,272,11042405,-795,0,1759170431,13258.668341019998,309.07819785000174,54131.31256272 2025-09-29,18:27:13.000,272,11042403,-795,0,1759170432,13258.03512788,309.27557348999835,54131.158846080005 2025-09-29,18:27:14.000,272,11042390,-795,0,1759170433,13257.287397469998,309.40245783000137,54131.43833088001 2025-09-29,18:27:15.000,272,11042366,-795,0,1759170434,13256.829328389991,309.30377001000306,54131.5501248 2025-09-29,18:27:16.000,272,11042393,-795,0,1759170435,13256.539667059995,309.4095069600007,54131.5501248 2025-09-29,18:27:17.000,272,11042321,-795,0,1759170436,13256.283687279989,309.8888478000008,54131.59903464 2025-09-29,18:27:18.000,272,11042364,-795,0,1759170437,13256.081597979988,310.09327257000405,54131.46627936001 2025-09-29,18:27:19.000,272,11042398,-795,0,1759170438,13255.980553330002,310.42458168000303,54131.55711192001 2025-09-29,18:27:20.000,272,11042421,-795,0,1759170439,13255.859299750002,310.93211904000054,54131.780699760006 2025-09-29,18:27:21.000,272,11042374,-795,0,1759170440,13255.866036059997,311.14359294000315,54131.927429280004 2025-09-29,18:27:22.000,272,11042437,-795,0,1759170441,13255.798672960002,311.4114598800006,54131.97633912 2025-09-29,18:27:23.000,272,11042345,-795,0,1759170442,13255.758255100001,311.5947372599985,54131.97633912 2025-09-29,18:27:24.000,272,11042402,-795,0,1759170443,13255.906453919997,311.65817943,54132.12306864 2025-09-29,18:27:25.000,272,11042375,-795,0,1759170444,13255.980553330002,311.67227768999874,54132.17197848 2025-09-29,18:27:26.000,272,11042342,-795,0,1759170445,13256.054652739993,311.89784985000006,54132.19293984 2025-09-29,18:27:27.000,272,11042349,-795,0,1759170446,13256.088334289998,312.0176850600037,54132.46543752 2025-09-29,18:27:28.000,272,11042371,-795,0,1759170447,13256.014234879993,312.0529307100005,54132.43748904 2025-09-29,18:27:29.000,272,11042341,-795,0,1759170448,13255.926662849997,312.04588158000115,54132.500373120005 2025-09-29,18:27:30.000,272,11042407,-795,0,1759170449,13255.892981299992,311.7921129000024,54132.68203824 2025-09-29,18:27:31.000,272,11042405,-795,0,1759170450,13255.36754911999,311.67227768999874,54132.72396096 2025-09-29,18:27:32.000,272,11042405,-795,0,1759170451,13254.693918119992,311.8062111600011,54132.619154160006 2025-09-29,18:27:33.000,272,11042355,-795,0,1759170452,13254.323421069996,311.8273585499992,54132.402553440006 2025-09-29,18:27:34.000,272,11042362,-795,0,1759170453,13254.08765021999,312.0176850600037,54132.47242464001 2025-09-29,18:27:35.000,272,11042420,-795,0,1759170454,13253.683471619988,312.2503063500044,54132.430501920004 2025-09-29,18:27:36.000,272,11042305,-795,0,1759170455,13253.346656119997,312.27145374000247,54132.164991360005 2025-09-29,18:27:37.000,272,11042354,-795,0,1759170456,13253.232138849991,312.1375202700001,54132.13005576 2025-09-29,18:27:38.000,272,11042368,-755,0,1759170457,13253.07720372,312.0388324500018,54132.19293984 2025-09-29,18:27:39.000,272,11042397,-795,0,1759170458,13252.881850729995,311.8696533300026,54132.10210728 2025-09-29,18:27:40.000,272,11042422,-795,0,1759170459,13252.410309029998,311.9119481099988,54131.97633912 2025-09-29,18:27:41.000,272,11042358,-795,0,1759170460,13251.83098636999,312.24325721999776,54131.997300480005 2025-09-29,18:27:42.000,272,11042345,-795,0,1759170461,13251.413335149999,312.2150607000003,54131.84358384 2025-09-29,18:27:43.000,272,11042403,-795,0,1759170462,13250.955266069992,312.0388324500018,54131.60602176001 2025-09-29,18:27:44.000,272,11042367,-795,0,1759170463,13250.51066960999,311.8273585499992,54131.57108616 2025-09-29,18:27:45.000,272,11042384,-795,0,1759170464,13250.039127909993,311.7921129000024,54131.43134376 2025-09-29,18:27:46.000,272,11042376,-795,0,1759170465,13249.39917846,312.0388324500018,54131.45929224 2025-09-29,18:27:47.000,272,11042366,-795,0,1759170466,13249.27792488,311.9753902800003,54131.36147256 2025-09-29,18:27:48.000,272,11042390,-795,0,1759170467,13249.10951712999,311.8555550700039,54131.24967864001 2025-09-29,18:27:49.000,272,11042368,-795,0,1759170468,13248.846801039988,311.86260420000326,54130.99814232 2025-09-29,18:27:50.000,272,11042390,-795,0,1759170469,13248.826592109988,311.78506377000303,54130.9562196 2025-09-29,18:27:51.000,272,11042394,-795,0,1759170470,13248.422413510001,311.4960494400002,54130.78852872 2025-09-29,18:27:52.000,272,11042389,-795,0,1759170471,13248.065389079995,311.30572293000296,54130.66974768 2025-09-29,18:27:53.000,272,11042379,-795,0,1759170472,13247.573638449998,311.1647403300012,54130.369301520004 2025-09-29,18:27:54.000,272,11042409,-795,0,1759170473,13247.230086639996,311.29162467000424,54130.320391680005 2025-09-29,18:27:55.000,272,11042393,-795,0,1759170474,13247.223350330001,311.2211333700034,54130.27846896 2025-09-29,18:27:56.000,272,11042408,-795,0,1759170475,13247.405230700002,311.04490512000484,54130.152700800005 2025-09-29,18:27:57.000,272,11042413,-795,0,1759170476,13247.654474169998,310.9250699100012,54129.985009920005 2025-09-29,18:27:58.000,272,11042348,-795,0,1759170477,13247.89024501999,310.66425210000307,54129.75443496 2025-09-29,18:27:59.000,272,11042390,-795,0,1759170478,13248.287687309996,310.2695008200026,54129.64264104001 2025-09-29,18:28:00.000,272,11042336,-795,0,1759170479,13248.563876020002,310.0721251799987,54129.61469256 2025-09-29,18:28:01.000,272,11042405,-795,0,1759170480,13248.34157779,309.8677004100027,54129.50988576 2025-09-29,18:28:02.000,272,11042358,-795,0,1759170481,13248.25400575999,309.71966868000163,54129.30725928001 2025-09-29,18:28:03.000,272,11042409,-795,0,1759170482,13248.22032421,309.7690125900044,54129.160529759996 2025-09-29,18:28:04.000,272,11042435,-795,0,1759170483,13248.126015869995,309.61393173000397,54129.097645680005 2025-09-29,18:28:05.000,272,11042398,-795,0,1759170484,13248.206851589995,309.38835957000265,54129.1046328 2025-09-29,18:28:06.000,272,11042325,-795,0,1759170485,13248.15296110999,309.2121313200041,54128.929954800005 2025-09-29,18:28:07.000,272,11042391,-795,0,1759170486,13248.01149859999,308.91606786000193,54128.75527680001 2025-09-29,18:28:08.000,272,11042435,-795,0,1759170487,13248.004762289995,308.70459395999933,54128.53867608001 2025-09-29,18:28:09.000,272,11042384,-795,0,1759170488,13248.26074207,308.53541484000016,54128.31508824 2025-09-29,18:28:10.000,272,11042370,-795,0,1759170489,13248.503249230002,308.37328485000035,54128.38495944 2025-09-29,18:28:11.000,272,11042388,-795,0,1759170490,13248.658184359992,308.4508252800006,54128.36399808 2025-09-29,18:28:12.000,272,11042397,-795,0,1759170491,13248.617766499992,308.824429170003,54128.22425568 2025-09-29,18:28:14.000,272,11042396,-795,0,1759170493,13249.13646237,309.57163695000054,54128.04957768 2025-09-29,18:28:15.000,272,11042411,-795,0,1759170494,13249.365496909995,310.02983040000254,54127.93778376 2025-09-29,18:28:16.000,272,11042406,-795,0,1759170495,13249.702312410001,310.516220370002,54127.8818868 2025-09-29,18:28:17.000,272,11042356,-795,0,1759170496,13249.991973739998,310.9039225200031,54127.686247440004 2025-09-29,18:28:18.000,272,11042402,-795,0,1759170497,13250.37594341,311.35506683999847,54127.686247440004 2025-09-29,18:28:19.000,272,11042408,-795,0,1759170498,13250.840748800001,311.876702460002,54127.72118304 2025-09-29,18:28:20.000,272,11042427,-795,0,1759170499,13251.015892859992,312.560468069998,54127.59541488 2025-09-29,18:28:21.000,272,11042387,-795,0,1759170500,13251.217982159993,313.1525949900024,54127.588427760005 2025-09-29,18:28:22.000,272,11042399,-795,0,1759170501,13250.894639279992,313.4204619299999,54127.420736880005 2025-09-29,18:28:23.000,272,11042384,-795,0,1759170502,13250.887902969997,313.9773432000002,54127.26003312 2025-09-29,18:28:25.000,272,11042401,-795,0,1759170504,13250.51740592,314.99946705000184,54126.98054832001 2025-09-29,18:28:26.000,272,11042378,-795,0,1759170505,13250.207535659989,315.83831351999834,54126.86176728001 2025-09-29,18:28:27.000,272,11042382,-795,0,1759170506,13250.221008279994,316.19781915000203,54126.75696048 2025-09-29,18:28:28.000,272,11042381,-795,0,1759170507,13250.295107689999,316.60666869000124,54126.68708928 2025-09-29,18:28:29.000,272,11042345,-795,0,1759170508,13250.26816244999,317.0437147499979,54126.49144992 2025-09-29,18:28:30.000,272,11042307,-795,0,1759170509,13250.51740592,317.19879560999834,54126.35869464001 2025-09-29,18:28:31.000,272,11042374,-795,0,1759170510,13250.71949522,317.26223777999985,54126.2748492 2025-09-29,18:28:32.000,272,11042369,-795,0,1759170511,13250.813803559991,317.16354996000155,54126.02331288001 2025-09-29,18:28:33.000,272,11042370,-795,0,1759170512,13250.840748800001,316.987321710003,54125.680944 2025-09-29,18:28:34.000,272,11042374,-795,0,1759170513,13250.854221419992,316.90273215000343,54125.625047040005 2025-09-29,18:28:36.000,272,11042406,-795,0,1759170515,13250.975474999992,316.3458508800031,54125.408446320005 2025-09-29,18:28:37.000,272,11042327,-795,0,1759170516,13250.962002380002,315.8876574300011,54125.33158800001 2025-09-29,18:28:38.000,272,11042358,-795,0,1759170517,13250.69254997999,315.61979049000365,54125.14992288 2025-09-29,18:28:39.000,272,11042405,-795,0,1759170518,13250.322052929994,315.78192048000346,54125.01716760001 2025-09-29,18:28:40.000,272,11042376,-795,0,1759170519,13250.32878923999,315.626839620003,54124.71672144 2025-09-29,18:28:41.000,272,11042408,-795,0,1759170520,13250.37594341,315.4858570200013,54124.7726184 2025-09-29,18:28:42.000,272,11042385,-795,0,1759170521,13250.187326729989,315.55634832000214,54124.71672144 2025-09-29,18:28:43.000,272,11042411,-795,0,1759170522,13250.26816244999,315.59159396999894,54124.79357976 2025-09-29,18:28:44.000,272,11042402,-795,0,1759170523,13250.30858030999,315.71847831000196,54124.54204344001 2025-09-29,18:28:46.000,272,11042376,-795,0,1759170525,13250.988947619997,315.63388875000237,54124.39531392001 2025-09-29,18:28:47.000,272,11042392,-795,0,1759170526,13251.55479766,315.5140535399987,54124.10185488 2025-09-29,18:28:48.000,272,11042374,-795,0,1759170527,13252.477672129993,315.32372703000146,54124.29749424001 2025-09-29,18:28:49.000,272,11042375,-795,0,1759170528,13253.211929919991,315.0276635699993,54124.521082080006 2025-09-29,18:28:50.000,272,11042392,-795,0,1759170529,13253.690207929998,314.91487749000225,54124.46518512001 2025-09-29,18:28:51.000,272,11042410,-795,0,1759170530,13253.818197819994,314.97831966000376,54124.69576008 2025-09-29,18:28:52.000,272,11042378,-795,0,1759170531,13254.101122839995,314.96422139999777,54124.807554000006 2025-09-29,18:28:53.000,272,11042316,-795,0,1759170532,13254.283003209996,314.90077923000354,54124.96825776001 2025-09-29,18:28:54.000,272,11042330,-795,0,1759170533,13254.29647583,315.0699583500027,54125.09402592001 2025-09-29,18:28:55.000,272,11042390,-795,0,1759170534,13254.23584904,315.5211026699981,54125.31761376 2025-09-29,18:28:56.000,272,11042342,-795,0,1759170535,13254.30994844999,315.49995528,54125.47831752001 2025-09-29,18:28:57.000,272,11042403,-795,0,1759170536,13254.478356200001,315.4153657200004,54125.55517584 2025-09-29,18:28:58.000,272,11042392,-795,0,1759170537,13254.896007419993,315.37307094000425,54125.77177656 2025-09-29,18:28:59.000,272,11042408,-795,0,1759170538,13255.421439599995,315.28143224999803,54126.11414544 2025-09-29,18:29:00.000,272,11042370,-795,0,1759170539,13255.657210450001,315.4012674600017,54126.295810560005 2025-09-29,18:29:01.000,272,11042287,-795,0,1759170540,13255.778464030001,315.4365131099985,54126.56830824 2025-09-29,18:29:02.000,272,11042333,-795,0,1759170541,13255.967080709997,315.42241484999977,54126.680102160004 2025-09-29,18:29:03.000,272,11042363,-715,0,1759170542,13256.223060489989,315.65503614000045,54127.00849680001 2025-09-29,18:29:04.000,272,11042368,-795,0,1759170543,13256.290423589999,315.7889696100028,54127.21112328 2025-09-29,18:29:05.000,272,11042367,-795,0,1759170544,13256.351050379999,315.7889696100028,54127.31593008001 2025-09-29,18:29:06.000,272,11042362,-795,0,1759170545,13256.196115249993,315.86651004000305,54127.61637624 2025-09-29,18:29:07.000,272,11042420,-795,0,1759170546,13256.068125359998,315.8876574300011,54127.707208800006 2025-09-29,18:29:08.000,272,11042405,-795,0,1759170547,13256.020971190002,315.9933943799988,54127.923809520005 2025-09-29,18:29:09.000,272,11042320,-795,0,1759170548,13256.020971190002,316.4656860899995,54128.17534584 2025-09-29,18:29:10.000,272,11042376,-795,0,1759170549,13255.960344400002,316.86748649999936,54128.27316552 2025-09-29,18:29:11.000,272,11042383,-795,0,1759170550,13256.101806909988,316.987321710003,54128.45483064 2025-09-29,18:29:12.000,272,11042365,-795,0,1759170551,13256.290423589999,317.29043430000456,54128.48976624001 2025-09-29,18:29:13.000,272,11042350,-795,0,1759170552,13256.48577657999,317.45961342000373,54128.62950864 2025-09-29,18:29:14.000,272,11042329,-795,0,1759170553,13256.701338499995,317.93190513000445,54128.94392904 2025-09-29,18:29:15.000,272,11042390,-795,0,1759170554,13256.71481112,317.9248559999978,54129.18149112 2025-09-29,18:29:16.000,272,11042389,-795,0,1759170555,13256.600293849995,317.73452949000057,54129.20245248 2025-09-29,18:29:17.000,272,11042324,-795,0,1759170556,13256.50598550999,317.5794486300001,54129.35616912001 2025-09-29,18:29:18.000,272,11042311,-795,0,1759170557,13256.438622409994,317.5794486300001,54129.58674408 2025-09-29,18:29:19.000,272,11042347,-795,0,1759170558,13256.58682122999,317.5442029800033,54129.84526752 2025-09-29,18:29:20.000,272,11042348,-795,0,1759170559,13256.809119459991,317.6781364499984,54130.08981672 2025-09-29,18:29:21.000,272,11042377,-795,0,1759170560,13256.741756359996,318.0587894700002,54130.2575076 2025-09-29,18:29:22.000,272,11042390,-795,0,1759170561,13256.869746249991,318.11518251000234,54130.51603104 2025-09-29,18:29:23.000,272,11042396,-795,0,1759170562,13256.889955179991,318.2068212000013,54130.76058024 2025-09-29,18:29:24.000,272,11042405,-795,0,1759170563,13256.61376647,318.67206378000265,54130.93525824001 2025-09-29,18:29:25.000,272,11042357,-795,0,1759170564,13256.66765694999,319.0527168000044,54131.18679456 2025-09-29,18:29:26.000,272,11042305,-795,0,1759170565,13256.49251289,319.27828895999846,54131.4103824 2025-09-29,18:29:27.000,272,11042388,-795,0,1759170566,13256.357786689994,319.4333698199989,54131.38942104001 2025-09-29,18:29:28.000,272,11042428,-795,0,1759170567,13256.398204549994,319.5673032900013,54131.75275128001 2025-09-29,18:29:29.000,272,11042368,-795,0,1759170568,13256.64744801999,319.4968119900004,54132.08813304001 2025-09-29,18:29:30.000,272,11042405,-795,0,1759170569,13256.809119459991,319.3558293899987,54132.500373120005 2025-09-29,18:29:31.000,272,11042427,-795,0,1759170570,13256.937109350001,319.2853380899978,54132.74492232 2025-09-29,18:29:32.000,272,11042392,-795,0,1759170571,13256.943845659996,319.26419069999974,54132.9824844 2025-09-29,18:29:33.000,272,11042374,-795,0,1759170572,13256.869746249991,319.39107504000276,54133.122226800006 2025-09-29,18:29:34.000,272,11042388,-795,0,1759170573,13256.71481112,319.8563176200041,54133.32485328 2025-09-29,18:29:35.000,272,11042383,-795,0,1759170574,13256.52619443999,319.8140228400007,54133.506518400005 2025-09-29,18:29:36.000,272,11042397,-795,0,1759170575,13256.48577657999,319.67304023999895,54133.65324792 2025-09-29,18:29:37.000,272,11042417,-795,0,1759170576,13256.290423589999,319.5320576400045,54133.66722216001 2025-09-29,18:29:38.000,272,11042371,-795,0,1759170577,13256.169170009998,319.57435242000065,54133.84888728 2025-09-29,18:29:39.000,272,11042396,-795,0,1759170578,13256.148961079998,319.5038611199998,54134.12138496001 2025-09-29,18:29:40.000,272,11042409,-795,0,1759170579,13255.926662849997,319.5320576400045,54134.15632056 2025-09-29,18:29:41.000,272,11042381,-795,0,1759170580,13255.663946759996,319.72238415000174,54134.25414024 2025-09-29,18:29:42.000,272,11042358,-795,0,1759170581,13255.030733619999,320.0748406499988,54134.1353592 2025-09-29,18:29:43.000,272,11042367,-795,0,1759170582,13254.431202029991,320.26516716000333,54134.19125616 2025-09-29,18:29:44.000,272,11042412,-795,0,1759170583,13254.13480439,320.39205149999907,54134.26112736 2025-09-29,18:29:45.000,272,11042389,-795,0,1759170584,13253.683471619988,320.85024495000107,54134.33798568001 2025-09-29,18:29:46.000,272,11042397,-795,0,1759170585,13253.286029329996,321.160406670002,54134.38689552001 2025-09-29,18:29:47.000,272,11042369,-795,0,1759170586,13252.91553228,321.47761752000224,54134.4497796 2025-09-29,18:29:48.000,272,11042404,-795,0,1759170587,13252.275582829992,322.28121834000194,54134.589522 2025-09-29,18:29:49.000,272,11042359,-795,0,1759170588,13251.864667919996,323.00022960000206,54134.68734168 2025-09-29,18:29:50.000,272,11042338,-795,0,1759170589,13251.67605124,323.4513739200047,54134.57554776001 2025-09-29,18:29:51.000,272,11042397,-795,0,1759170590,13251.804041129995,323.70514260000346,54134.56856064 2025-09-29,18:29:52.000,272,11042390,-795,0,1759170591,13251.9185584,324.0223534500037,54134.442792480004 2025-09-29,18:29:53.000,272,11042413,-795,0,1759170592,13251.905085779996,324.49464516000444,54134.442792480004 2025-09-29,18:29:54.000,272,11042378,-795,0,1759170593,13251.844458989995,324.74136471000384,54134.35894704 2025-09-29,18:29:55.000,272,11042370,-795,0,1759170594,13251.63563338,325.15021425000305,54134.561573520004 2025-09-29,18:29:56.000,272,11042400,-795,0,1759170595,13251.305554189988,325.6154568300044,54134.52663792 2025-09-29,18:29:57.000,272,11042367,-795,0,1759170596,13250.69254997999,326.08774853999785,54134.43580536001 2025-09-29,18:29:58.000,272,11042345,-795,0,1759170597,13250.167117799989,326.4895489499977,54134.53362504001 2025-09-29,18:29:59.000,272,11042387,-795,0,1759170598,13249.897665399993,326.8843002299982,54134.64541896 2025-09-29,18:30:00.000,272,11042370,-795,0,1759170599,13249.493486799991,326.9265950100016,54134.48471520001 2025-09-29,18:30:01.000,272,11042423,-795,0,1759170600,13249.304870119995,326.9124967500029,54134.70830304 2025-09-29,18:30:02.000,272,11042398,-795,0,1759170601,13248.994999859999,327.15216717000294,54134.71529016 2025-09-29,18:30:03.000,272,11042392,-795,0,1759170602,13248.732283769998,327.50462367,54134.73625152 2025-09-29,18:30:04.000,272,11042397,-795,0,1759170603,13248.739020079993,327.5539675800028,54134.7642 2025-09-29,18:30:05.000,272,11042352,-795,0,1759170604,13248.550403399997,327.61036061999766,54134.68734168 2025-09-29,18:30:06.000,272,11042394,-795,0,1759170605,13248.32136886,327.80773626000155,54134.72227728001 2025-09-29,18:30:07.000,272,11042399,-795,0,1759170606,13247.735309889998,327.96986625000136,54134.47074096 2025-09-29,18:30:08.000,272,11042363,-795,0,1759170607,13247.472593799997,328.0121610300048,54134.31702432001 2025-09-29,18:30:09.000,272,11042387,-795,0,1759170608,13247.479330109993,327.8782275600024,54134.23317888 2025-09-29,18:30:10.000,272,11042395,-795,0,1759170609,13247.405230700002,328.2306840599995,54134.26811448001 2025-09-29,18:30:11.000,272,11042372,-795,0,1759170610,13247.371549149997,328.54789490999974,54134.23317888 2025-09-29,18:30:12.000,272,11042399,-795,0,1759170611,13247.364812840002,328.3293718799978,54134.09343648 2025-09-29,18:30:13.000,272,11042369,-795,0,1759170612,13247.310922359997,328.2306840599995,54133.89779712 2025-09-29,18:30:14.000,272,11042370,-795,0,1759170613,13246.81917173,328.6677301200034,54133.576389600006 2025-09-29,18:30:15.000,272,11042306,-795,0,1759170614,13246.73833601,328.8157618500045,54133.8209388 2025-09-29,18:30:16.000,272,11042401,-795,0,1759170615,13246.75854494,329.0272357499998,54133.81395168001 2025-09-29,18:30:17.000,272,11042379,-795,0,1759170616,13246.71812708,329.527723979998,54133.59735096001 2025-09-29,18:30:18.000,272,11042385,-795,0,1759170617,13246.967370549995,329.6828048399984,54133.71613200001 2025-09-29,18:30:19.000,272,11042376,-795,0,1759170618,13247.176196159991,329.4219870300003,54133.723119120004 2025-09-29,18:30:20.000,272,11042406,-795,0,1759170619,13246.96063424,329.45018354999775,54133.6113252 2025-09-29,18:30:21.000,272,11042375,-795,0,1759170620,13246.745072319995,330.0000156899987,54133.436647200004 2025-09-29,18:30:22.000,272,11042363,-795,0,1759170621,13246.617082429999,330.11985090000235,54133.10825256 2025-09-29,18:30:23.000,272,11042397,-795,0,1759170622,13246.71812708,329.9154261299991,54133.01043288 2025-09-29,18:30:24.000,272,11042425,-795,0,1759170623,13246.987579479995,329.7321487500012,54132.842742 2025-09-29,18:30:25.000,272,11042431,-795,0,1759170624,13247.149250919996,329.0765796600026,54132.62614128 2025-09-29,18:30:26.000,272,11042397,-795,0,1759170625,13247.405230700002,328.2306840599995,54132.27678528001 2025-09-29,18:30:27.000,272,11042365,-795,0,1759170626,13247.553429519998,327.96986625000136,54132.116081520006 2025-09-29,18:30:28.000,272,11042390,-795,0,1759170627,13247.715100959998,327.7019993100039,54131.82262248001 2025-09-29,18:30:29.000,272,11042375,-795,0,1759170628,13247.87003608999,327.5539675800028,54131.564099040006 2025-09-29,18:30:30.000,272,11042309,-795,0,1759170629,13248.05191645999,327.3847884600036,54131.62698312 2025-09-29,18:30:31.000,272,11042371,-795,0,1759170630,13248.280951,327.1944619499991,54131.46627936001 2025-09-29,18:30:32.000,272,11042394,-795,0,1759170631,13248.435886129992,326.7997106699986,54131.445318000005 2025-09-29,18:30:33.000,272,11042403,-795,0,1759170632,13248.523458160002,326.28512418000173,54131.33352408 2025-09-29,18:30:34.000,272,11042424,-795,0,1759170633,13248.34157779,325.98906071999954,54131.1658332 2025-09-29,18:30:35.000,272,11042411,-795,0,1759170634,13248.543667090002,325.69299726000463,54131.24269152 2025-09-29,18:30:36.000,272,11042403,-795,0,1759170635,13248.786174249988,325.49562162000075,54131.05403928001 2025-09-29,18:30:37.000,272,11042352,-795,0,1759170636,13248.907427829989,325.5167690099988,54130.90032264 2025-09-29,18:30:38.000,272,11042382,-795,0,1759170637,13248.900691519993,325.3405407600003,54130.6417992 2025-09-29,18:30:39.000,272,11042340,-795,0,1759170638,13249.183616539995,324.88939643999765,54130.536992400004 2025-09-29,18:30:40.000,272,11042392,-795,0,1759170639,13249.493486799991,324.6144803700008,54130.54397952 2025-09-29,18:30:41.000,272,11042404,-795,0,1759170640,13249.628212999996,324.56513645999803,54130.56494088 2025-09-29,18:30:42.000,272,11042404,-795,0,1759170641,13250.012182669998,323.93776389000413,54130.46013408001 2025-09-29,18:30:43.000,272,11042393,-795,0,1759170642,13250.37594341,323.2892439300049,54130.59987648001 2025-09-29,18:30:44.000,272,11042405,-795,0,1759170643,13250.65213211999,322.71121526999923,54130.8514128 2025-09-29,18:30:45.000,272,11042439,-795,0,1759170644,13250.887902969997,321.9076144499995,54130.92827112 2025-09-29,18:30:46.000,272,11042406,-795,0,1759170645,13250.962002380002,321.29434014000435,54130.991155200005 2025-09-29,18:30:47.000,272,11042406,-795,0,1759170646,13250.941793450002,321.08286624000175,54130.872374160004 2025-09-29,18:30:48.000,272,11042403,-795,0,1759170647,13251.009156549997,320.72336060999805,54130.83045144 2025-09-29,18:30:49.000,272,11042396,-795,0,1759170648,13250.914848209992,320.4484445400012,54130.83045144 2025-09-29,18:30:50.000,272,11042377,-795,0,1759170649,13250.820539870001,320.29336368000077,54130.90730976 2025-09-29,18:30:51.000,272,11042359,-795,0,1759170650,13250.753176769991,320.57532888000424,54130.921284000004 2025-09-29,18:30:52.000,272,11042418,-795,0,1759170651,13250.820539870001,320.6317219199991,54130.90032264 2025-09-29,18:30:53.000,272,11042374,-795,0,1759170652,13250.887902969997,320.7797536500002,54130.83743856 2025-09-29,18:30:54.000,272,11042324,-795,0,1759170653,13251.197773229993,321.08286624000175,54130.97019384 2025-09-29,18:30:55.000,272,11042352,-795,0,1759170654,13251.46722562999,321.2590944900003,54131.04705216 2025-09-29,18:30:56.000,272,11042399,-795,0,1759170655,13251.480698249994,321.41417535000073,54131.18679456 2025-09-29,18:30:57.000,272,11042358,-795,0,1759170656,13251.54806134999,321.618600120004,54131.088974880004 2025-09-29,18:30:58.000,272,11042389,-795,0,1759170657,13251.601951829995,322.14728486999957,54131.1658332 2025-09-29,18:30:59.000,272,11042400,-795,0,1759170658,13251.64910599999,322.98613134000334,54131.35448544 2025-09-29,18:31:00.000,272,11042411,-795,0,1759170659,13251.61542445,323.5853073899998,54131.43833088001 2025-09-29,18:31:01.000,272,11042356,-795,0,1759170660,13251.723205409995,323.9448130200035,54131.48724072001 2025-09-29,18:31:02.000,272,11042326,-795,0,1759170661,13252.107175079997,324.2690730000031,54131.41736952001 2025-09-29,18:31:03.000,272,11042354,-795,0,1759170662,13252.316000689993,325.0092316500013,54131.494227840005 2025-09-29,18:31:04.000,272,11042391,-795,0,1759170663,13252.477672129993,325.41103206000116,54131.613008880006 2025-09-29,18:31:05.000,272,11042409,-795,0,1759170664,13252.801015009994,325.812832470001,54131.64794448 2025-09-29,18:31:06.000,272,11042351,-795,0,1759170665,13252.91553228,326.51069634000305,54131.592047520004 2025-09-29,18:31:07.000,272,11042361,-795,0,1759170666,13253.01657693,326.90544762000354,54131.5501248 2025-09-29,18:31:08.000,272,11042387,-795,0,1759170667,13253.333183499992,327.1239706499982,54131.65493160001 2025-09-29,18:31:09.000,272,11042373,-795,0,1759170668,13253.636317449993,327.6526554000011,54131.84358384 2025-09-29,18:31:10.000,272,11042395,-795,0,1759170669,13253.515063869992,328.1954384100027,54131.710828560004 2025-09-29,18:31:11.000,272,11042371,-795,0,1759170670,13253.535272799993,328.4351088300027,54131.75275128001 2025-09-29,18:31:12.000,272,11042364,-795,0,1759170671,13253.339919810001,328.4703544799995,54131.927429280004 2025-09-29,18:31:13.000,272,11042374,-795,0,1759170672,13252.962686449995,328.9003514100041,54131.76672552 2025-09-29,18:31:14.000,272,11042367,-795,0,1759170673,13252.585453089989,329.0483831399979,54131.91345504 2025-09-29,18:31:15.000,272,11042398,-795,0,1759170674,13252.100438770001,329.3092009500033,54132.13005576 2025-09-29,18:31:16.000,272,11042397,-795,0,1759170675,13251.83772268,329.4431344199984,54132.19992696 2025-09-29,18:31:17.000,272,11042394,-795,0,1759170676,13251.352708359998,329.97181917000125,54132.01127472 2025-09-29,18:31:18.000,272,11042374,-795,0,1759170677,13251.042838100002,330.2960791500009,54132.262811040004 2025-09-29,18:31:19.000,272,11042323,-795,0,1759170678,13250.73970415,330.3947669699992,54132.36063072 2025-09-29,18:31:20.000,272,11042401,-795,0,1759170679,13250.780122010001,330.3595213200024,54132.48639888 2025-09-29,18:31:21.000,272,11042396,-795,0,1759170680,13250.982211310002,330.5427987000003,54132.49338600001 2025-09-29,18:31:22.000,272,11042375,-795,0,1759170681,13251.049574409997,330.54984782999963,54132.39556632001 2025-09-29,18:31:23.000,272,11042357,-795,0,1759170682,13251.049574409997,330.7472234700035,54132.47941176 2025-09-29,18:31:24.000,272,11042428,-795,0,1759170683,13251.157355369993,330.8459112900018,54132.668064000005 2025-09-29,18:31:25.000,272,11042391,-795,0,1759170684,13251.083255960002,331.2759082199991,54132.58421856 2025-09-29,18:31:26.000,272,11042390,-795,0,1759170685,13250.988947619997,331.71295428000303,54132.65408976 2025-09-29,18:31:27.000,272,11042406,-795,0,1759170686,13250.773385699991,332.248688159998,54132.48639888 2025-09-29,18:31:28.000,272,11042365,-795,0,1759170687,13250.665604739996,332.6081937900017,54132.52133448001 2025-09-29,18:31:29.000,272,11042346,-795,0,1759170688,13250.564560089995,332.9324537700013,54132.51434736 2025-09-29,18:31:30.000,272,11042346,-795,0,1759170689,13250.362470789994,333.4399911299988,54132.381592080004 2025-09-29,18:31:31.000,272,11042380,-795,0,1759170690,13250.423097579995,334.1801497800043,54132.835754880005 2025-09-29,18:31:32.000,272,11042408,-795,0,1759170691,13250.55108746999,334.68063801000244,54132.91960032 2025-09-29,18:31:33.000,272,11042316,-795,0,1759170692,13250.71949522,334.7370310500046,54132.96152304 2025-09-29,18:31:34.000,272,11042323,-795,0,1759170693,13250.901375590001,335.00489799000206,54133.052355600004 2025-09-29,18:31:35.000,272,11042375,-795,0,1759170694,13251.002420240002,335.10358581000037,54133.06632984001 2025-09-29,18:31:36.000,272,11042370,-795,0,1759170695,13251.110201199997,335.0119471200014,54132.884664720004 2025-09-29,18:31:37.000,272,11042387,-795,0,1759170696,13250.706022599996,335.20932275999803,54132.82876776001 2025-09-29,18:31:38.000,272,11042377,-795,0,1759170697,13250.47025174999,335.7168601200028,54132.668064000005 2025-09-29,18:31:39.000,272,11042393,-795,0,1759170698,13250.42983388999,335.78030229000433,54132.81479352 2025-09-29,18:31:40.000,272,11042415,-795,0,1759170699,13250.45677913,335.759154899999,54132.66107688001 2025-09-29,18:31:41.000,272,11042272,-795,0,1759170700,13250.604977949995,335.8155479400011,54132.619154160006 2025-09-29,18:31:42.000,272,11042387,-795,0,1759170701,13250.4365702,336.6050505000021,54132.42351480001 2025-09-29,18:31:43.000,272,11042326,-795,0,1759170702,13250.045864219988,337.246521330002,54132.37460496001 2025-09-29,18:31:44.000,272,11042408,-795,0,1759170703,13249.52043204,337.71176391000336,54132.262811040004 2025-09-29,18:31:45.000,272,11042372,-795,0,1759170704,13249.17688023,337.81045173000166,54132.12306864 2025-09-29,18:31:46.000,272,11042395,-795,0,1759170705,13248.563876020002,338.07831866999913,54132.0741588 2025-09-29,18:31:47.000,272,11042422,-795,0,1759170706,13247.87003608999,339.0158529600012,54131.91345504 2025-09-29,18:31:48.000,272,11042387,-795,0,1759170707,13247.533220589998,339.94633812000393,54131.87153232001 2025-09-29,18:31:49.000,272,11042365,-795,0,1759170708,13247.499539039993,340.1366646300012,54132.05319744 2025-09-29,18:31:50.000,272,11042378,-795,0,1759170709,13247.654474169998,340.15781201999926,54132.08114592 2025-09-29,18:31:51.000,272,11042385,-795,0,1759170710,13247.87003608999,340.0027311599988,54132.17197848 2025-09-29,18:31:52.000,272,11042404,-795,0,1759170711,13247.681419409993,339.8546994299977,54132.067171680006 2025-09-29,18:31:53.000,272,11042376,-795,0,1759170712,13247.432175939997,339.4951938000013,54132.13005576 2025-09-29,18:31:54.000,272,11042392,-795,0,1759170713,13247.459121179993,339.1145407799995,54132.25582392001 2025-09-29,18:31:55.000,272,11042409,-795,0,1759170714,13247.465857490002,338.7691334100018,54132.22787544001 2025-09-29,18:31:56.000,272,11042376,-795,0,1759170715,13247.519747969993,338.3109399599998,54132.0741588 2025-09-29,18:31:57.000,272,11042363,-795,0,1759170716,13247.0010521,338.20520301000215,54131.6898672 2025-09-29,18:31:58.000,272,11042377,-795,0,1759170717,13246.886534829995,338.02192563000426,54131.67589296 2025-09-29,18:31:59.000,272,11042329,-795,0,1759170718,13246.825908039995,337.9232378099987,54131.592047520004 2025-09-29,18:32:00.000,272,11042406,-795,0,1759170719,13246.785490179995,338.1699573599981,54131.52916344 2025-09-29,18:32:01.000,272,11042394,-795,0,1759170720,13246.83264434999,338.55061037999985,54131.46627936001 2025-09-29,18:32:02.000,272,11042370,-795,0,1759170721,13247.310922359997,338.57880690000457,54131.35448544 2025-09-29,18:32:03.000,272,11042398,-795,0,1759170722,13248.01823491,338.95945991999906,54131.35448544 2025-09-29,18:32:04.000,272,11042394,-795,0,1759170723,13248.328105169996,339.34011294000084,54131.52217632 2025-09-29,18:32:05.000,272,11042395,-795,0,1759170724,13248.462831370001,339.5727342300015,54131.51518920001 2025-09-29,18:32:06.000,272,11042338,-795,0,1759170725,13248.563876020002,340.04502594000223,54131.396408160006 2025-09-29,18:32:07.000,272,11042407,-795,0,1759170726,13248.779437939993,340.4609246100008,54131.20076880001 2025-09-29,18:32:08.000,272,11042415,-795,0,1759170727,13249.23077070999,340.4468263500021,54131.17980744001 2025-09-29,18:32:09.000,272,11042412,-795,0,1759170728,13249.783148130002,340.4468263500021,54131.29858848001 2025-09-29,18:32:10.000,272,11042397,-795,0,1759170729,13250.113227319998,340.8979706700047,54131.47326648 2025-09-29,18:32:11.000,272,11042350,-795,0,1759170730,13250.57803271,341.2856728199986,54131.43833088001 2025-09-29,18:32:12.000,272,11042404,-795,0,1759170731,13250.847485109996,342.01173320999806,54131.63397024001 2025-09-29,18:32:13.000,272,11042360,-795,0,1759170732,13250.995683929992,342.5897618700037,54131.5501248 2025-09-29,18:32:14.000,272,11042415,-795,0,1759170733,13251.292081569998,342.65320403999795,54131.62698312 2025-09-29,18:32:15.000,272,11042383,-795,0,1759170734,13251.305554189988,342.6461549099986,54131.613008880006 2025-09-29,18:32:16.000,272,11042396,-795,0,1759170735,13251.366180979989,342.9704148899982,54131.57807328 2025-09-29,18:32:17.000,272,11042382,-795,0,1759170736,13251.110201199997,343.65418050000153,54131.34749832001 2025-09-29,18:32:18.000,272,11042362,-795,0,1759170737,13250.867694039996,344.3308969799982,54131.4103824 2025-09-29,18:32:19.000,272,11042410,-795,0,1759170738,13250.975474999992,344.24630741999863,54131.62698312 2025-09-29,18:32:20.000,272,11042367,-795,0,1759170739,13251.170827989998,343.7387700600011,54131.613008880006 2025-09-29,18:32:21.000,272,11042420,-795,0,1759170740,13251.069783339997,343.4286083400002,54131.53615056001 2025-09-29,18:32:22.000,272,11042347,-795,0,1759170741,13250.867694039996,343.6400822400028,54131.28461424 2025-09-29,18:32:23.000,272,11042375,-795,0,1759170742,13250.948529759997,344.10532482000417,54131.31954984001 2025-09-29,18:32:24.000,272,11042424,-795,0,1759170743,13250.941793450002,344.3590935000029,54131.36845968001 2025-09-29,18:32:25.000,272,11042405,-795,0,1759170744,13251.002420240002,344.10532482000417,54131.45230512 2025-09-29,18:32:26.000,272,11042358,-795,0,1759170745,13251.130410129997,343.75286831999983,54131.4103824 2025-09-29,18:32:27.000,272,11042407,-795,0,1759170746,13251.285345259988,343.9079491800003,54131.375446800004 2025-09-29,18:32:28.000,272,11042403,-755,0,1759170747,13251.386389909989,344.1476196000003,54131.50121496 2025-09-29,18:32:29.000,272,11042329,-795,0,1759170748,13251.642369689995,343.9572930900031,54131.69685432 2025-09-29,18:32:30.000,272,11042400,-795,0,1759170749,13251.77035957999,343.92909656999836,54131.794674 2025-09-29,18:32:31.000,272,11042380,-795,0,1759170750,13251.844458989995,343.9079491800003,54131.91345504 2025-09-29,18:32:32.000,272,11042394,-795,0,1759170751,13252.039811980001,344.1828652500044,54131.99031336001 2025-09-29,18:32:33.000,272,11042397,-795,0,1759170752,13252.086966149996,344.267454810004,54132.08813304001 2025-09-29,18:32:34.000,272,11042409,-795,0,1759170753,13252.363154860002,344.27450394000334,54132.24184968 2025-09-29,18:32:35.000,272,11042389,-795,0,1759170754,13252.679761429994,344.507125230004,54132.33966936 2025-09-29,18:32:36.000,272,11042356,-795,0,1759170755,13252.713442979999,344.37319176000165,54132.36761784 2025-09-29,18:32:37.000,272,11042337,-795,0,1759170756,13252.571980469998,344.1546687299997,54132.22088832 2025-09-29,18:32:38.000,272,11042403,-795,0,1759170757,13252.713442979999,344.0700791700001,54132.36063072 2025-09-29,18:32:39.000,272,11042362,-795,0,1759170758,13252.693234049999,344.59876392000297,54132.53530872 2025-09-29,18:32:40.000,272,11042391,-795,0,1759170759,13252.598925709994,344.91597477000323,54132.74492232 2025-09-29,18:32:41.000,272,11042407,-795,0,1759170760,13252.68649773999,345.1344977999979,54132.91960032 2025-09-29,18:32:42.000,272,11042412,-795,0,1759170761,13252.922268589995,345.0851538900024,54133.04536848001 2025-09-29,18:32:43.000,272,11042386,-795,0,1759170762,13253.01657693,344.86663086000044,54133.21305936001 2025-09-29,18:32:44.000,272,11042346,-795,0,1759170763,13252.86837810999,344.74679565000406,54133.268956320004 2025-09-29,18:32:45.000,272,11042349,-795,0,1759170764,13252.93574121,344.6128621800017,54133.52747976001 2025-09-29,18:32:46.000,272,11042326,-795,0,1759170765,13252.7942787,344.6481078299985,54133.49953128001 2025-09-29,18:32:47.000,272,11042374,-795,0,1759170766,13252.72691559999,344.61991131000104,54133.338827520005 2025-09-29,18:32:48.000,272,11042408,-795,0,1759170767,13252.942477519995,344.5423708800008,54133.49953128001 2025-09-29,18:32:49.000,272,11042398,-795,0,1759170768,13253.326447189997,344.6904026100019,54133.49953128001 2025-09-29,18:32:50.000,272,11042405,-795,0,1759170769,13253.764307339989,344.66925522000383,54133.56241536 2025-09-29,18:32:51.000,272,11042409,-795,0,1759170770,13253.723889479988,345.01466259000154,54133.457608560006 2025-09-29,18:32:52.000,272,11042394,-795,0,1759170771,13253.845143059989,345.21203822999814,54133.46459568 2025-09-29,18:32:53.000,272,11042339,-795,0,1759170772,13253.92597877999,345.2543330100016,54133.35280176 2025-09-29,18:32:54.000,272,11042378,-795,0,1759170773,13254.181958559995,344.8877782499985,54133.42267296 2025-09-29,18:32:55.000,272,11042443,-795,0,1759170774,13254.10785914999,344.6481078299985,54133.40171160001 2025-09-29,18:32:56.000,272,11042400,-715,0,1759170775,13253.919242469994,344.70450087000063,54133.44363432 2025-09-29,18:32:57.000,272,11042396,-795,0,1759170776,13253.919242469994,344.55646913999954,54133.45062144001 2025-09-29,18:32:58.000,272,11042386,-795,0,1759170777,13253.979869259994,344.58466566000425,54133.37376312 2025-09-29,18:32:59.000,272,11042399,-795,0,1759170778,13254.15501332,344.3943391499997,54133.69517064001 2025-09-29,18:33:00.000,272,11042389,-795,0,1759170779,13253.919242469994,344.28860220000206,54133.73709336001 2025-09-29,18:33:01.000,272,11042359,-715,0,1759170780,13253.669998999998,344.40843740999844,54133.70914488 2025-09-29,18:33:02.000,272,11042384,-795,0,1759170781,13253.521800180002,344.69745174000127,54133.49953128001 2025-09-29,18:33:03.000,272,11042375,-795,0,1759170782,13253.562218040002,344.73269738999807,54133.41568584 2025-09-29,18:33:04.000,272,11042397,-795,0,1759170783,13253.622844830003,344.8877782499985,54133.37376312 2025-09-29,18:33:05.000,272,11042352,-795,0,1759170784,13253.636317449993,345.11335040999984,54133.20607224 2025-09-29,18:33:06.000,272,11042360,-795,0,1759170785,13253.669998999998,345.3177751800031,54133.10825256 2025-09-29,18:33:07.000,272,11042386,-795,0,1759170786,13253.622844830003,345.1344977999979,54133.052355600004 2025-09-29,18:33:08.000,272,11042411,-795,0,1759170787,13253.488118629997,345.282529529999,54133.03838136 2025-09-29,18:33:09.000,272,11042385,-795,0,1759170788,13253.467909699997,345.8112142800019,54132.98947152 2025-09-29,18:33:10.000,272,11042333,-795,0,1759170789,13253.400546600002,346.1002286100047,54132.97549728001 2025-09-29,18:33:11.000,272,11042370,-795,0,1759170790,13253.393810289992,346.1354742600015,54132.89863896001 2025-09-29,18:33:12.000,272,11042431,-795,0,1759170791,13253.467909699997,346.1002286100047,54132.786845040006 2025-09-29,18:33:13.000,272,11042393,-795,0,1759170792,13253.501591250002,346.403341199999,54132.82178064 2025-09-29,18:33:14.000,272,11042366,-755,0,1759170793,13253.232138849991,346.62186423000094,54132.9126132 2025-09-29,18:33:15.000,272,11042399,-795,0,1759170794,13253.104148959996,346.69940466000116,54132.84972912 2025-09-29,18:33:16.000,272,11042418,-795,0,1759170795,13253.191720989991,346.60071684000286,54132.82178064 2025-09-29,18:33:17.000,272,11042347,-795,0,1759170796,13253.01657693,346.8897311699984,54132.49338600001 2025-09-29,18:33:18.000,272,11042373,-795,0,1759170797,13252.88858703999,347.09415594000166,54132.668064000005 2025-09-29,18:33:19.000,272,11042367,-795,0,1759170798,13253.151303129991,347.25628593000147,54132.68902536001 2025-09-29,18:33:20.000,272,11042427,-795,0,1759170799,13253.346656119997,347.763823289999,54132.77985792001 2025-09-29,18:33:21.000,272,11042379,-795,0,1759170800,13253.555481729993,347.96119893000287,54132.80081928 2025-09-29,18:33:22.000,272,11042396,-795,0,1759170801,13253.184984679996,349.0397158199994,54132.716973840004 2025-09-29,18:33:23.000,272,11042361,-795,0,1759170802,13252.942477519995,350.1252818400026,54132.737935200006 2025-09-29,18:33:24.000,272,11042416,-795,0,1759170803,13253.205193609996,350.35790313000325,54132.92658744001 2025-09-29,18:33:25.000,272,11042351,-795,0,1759170804,13253.656526379993,350.5975735500033,54132.835754880005 2025-09-29,18:33:26.000,272,11042379,-795,0,1759170805,13253.97313295,351.13330742999824,54132.75889656001 2025-09-29,18:33:27.000,272,11042357,-795,0,1759170806,13254.363838929996,351.3377322000015,54132.55627008 2025-09-29,18:33:28.000,272,11042415,-795,0,1759170807,13254.747808599997,351.81707304000156,54132.69601248 2025-09-29,18:33:29.000,272,11042396,-795,0,1759170808,13254.848853249998,352.65591950999806,54132.786845040006 2025-09-29,18:33:30.000,272,11042399,-795,0,1759170809,13255.077887789994,353.3678816399988,54132.87069048 2025-09-29,18:33:31.000,272,11042396,-795,0,1759170810,13255.38775804999,353.63574858000356,54133.0872912 2025-09-29,18:33:32.000,272,11042366,-795,0,1759170811,13255.482066389995,353.8965663900017,54132.905626080006 2025-09-29,18:33:33.000,272,11042357,-795,0,1759170812,13255.791936649992,354.453447660002,54132.9126132 2025-09-29,18:33:34.000,272,11042391,-795,0,1759170813,13255.623528899996,355.0949184900019,54132.81479352 2025-09-29,18:33:35.000,272,11042339,-795,0,1759170814,13255.38775804999,355.7786840999979,54132.884664720004 2025-09-29,18:33:36.000,272,11042417,-795,0,1759170815,13255.3540765,356.39900753999973,54133.03838136 2025-09-29,18:33:37.000,272,11042389,-795,0,1759170816,13255.279977089995,356.5540884000002,54132.92658744001 2025-09-29,18:33:38.000,272,11042410,-795,0,1759170817,13255.51574794,356.0958949499982,54133.122226800006 2025-09-29,18:33:39.000,272,11042334,-795,0,1759170818,13255.663946759996,355.9619614800031,54133.19209800001 2025-09-29,18:33:40.000,272,11042386,-795,0,1759170819,13255.764991409997,356.1875336400044,54133.338827520005 2025-09-29,18:33:41.000,272,11042358,-795,0,1759170820,13255.899717610002,356.52589188000275,54133.35280176 2025-09-29,18:33:42.000,272,11042376,-795,0,1759170821,13255.987289639997,356.39195841000037,54133.31786616 2025-09-29,18:33:43.000,272,11042375,-795,0,1759170822,13256.209587869998,356.6175305700017,54133.41568584 2025-09-29,18:33:44.000,272,11042399,-795,0,1759170823,13256.142224769988,357.3224435700031,54133.52747976001 2025-09-29,18:33:45.000,272,11042396,-795,0,1759170824,13256.047916429998,357.44227877999947,54133.506518400005 2025-09-29,18:33:46.000,272,11042408,-795,0,1759170825,13256.101806909988,356.85720099000173,54133.4715828 2025-09-29,18:33:47.000,272,11042393,-795,0,1759170826,13256.600293849995,356.5681866599989,54133.64626080001 2025-09-29,18:33:48.000,272,11042405,-795,0,1759170827,13256.822592079996,356.384909280001,54133.73010624 2025-09-29,18:33:49.000,272,11042353,-795,0,1759170828,13257.031417689992,356.32851623999886,54133.86286152001 2025-09-29,18:33:50.000,272,11042364,-795,0,1759170829,13257.246979609998,356.5188427500034,54134.14933344001 2025-09-29,18:33:51.000,272,11042374,-795,0,1759170830,13257.327815329998,357.0757240200037,54134.33798568001 2025-09-29,18:33:52.000,272,11042385,-795,0,1759170831,13257.482750459989,357.11801879999985,54134.70131592001 2025-09-29,18:33:53.000,272,11042424,-795,0,1759170832,13257.64442189999,356.9135940300039,54134.86900680001 2025-09-29,18:33:54.000,272,11042420,-795,0,1759170833,13257.94755584999,356.9417905500013,54135.27425976001 2025-09-29,18:33:55.000,272,11042416,-795,0,1759170834,13258.466251719998,356.5540884000002,54135.70746120001 2025-09-29,18:33:56.000,272,11042422,-795,0,1759170835,13258.93105711,356.21573016000184,54136.08476568001 2025-09-29,18:33:57.000,272,11042359,-795,0,1759170836,13259.05231069,356.2086810300025,54136.2664308 2025-09-29,18:33:58.000,272,11042356,-795,0,1759170837,13258.917584489995,356.80785707999894,54136.50399288 2025-09-29,18:33:59.000,272,11042384,-795,0,1759170838,13258.816539839994,356.511793620004,54136.90225872001 2025-09-29,18:34:00.000,272,11042365,-795,0,1759170839,13258.87043032,356.2086810300025,54137.20270488 2025-09-29,18:34:01.000,272,11042410,-795,0,1759170840,13259.139882719996,356.1099932100042,54137.4193056 2025-09-29,18:34:02.000,272,11042378,-795,0,1759170841,13259.180300579996,355.8773719200035,54137.56603512 2025-09-29,18:34:03.000,272,11042378,-795,0,1759170842,13259.200509509996,355.5037680300011,54137.76866160001 2025-09-29,18:34:04.000,272,11042398,-795,0,1759170843,13259.21398213,355.4050802100028,54138.06910776 2025-09-29,18:34:05.000,272,11042318,-795,0,1759170844,13258.958002349995,355.87032279000414,54138.369553920005 2025-09-29,18:34:06.000,272,11042355,-795,0,1759170845,13259.04557437999,355.8773719200035,54138.49532208 2025-09-29,18:34:07.000,272,11042381,-795,0,1759170846,13259.07251962,355.8421262699994,54138.52327056 2025-09-29,18:34:08.000,272,11042379,-795,0,1759170847,13259.02536544999,356.11704234000354,54138.69096144 2025-09-29,18:34:09.000,272,11042415,-795,0,1759170848,13259.16682795999,356.1240914700029,54139.01236896001 2025-09-29,18:34:10.000,272,11042376,-795,0,1759170849,13259.247663679991,356.0395019100033,54139.159098480006 2025-09-29,18:34:11.000,272,11042413,-795,0,1759170850,13259.368917259992,356.04655104000267,54139.59928704 2025-09-29,18:34:12.000,272,11042409,-795,0,1759170851,13259.06578330999,356.27917233000335,54139.73902944 2025-09-29,18:34:13.000,272,11042304,-795,0,1759170852,13258.80306721999,356.6668744800045,54139.878771840005 2025-09-29,18:34:14.000,272,11042365,-795,0,1759170853,13258.978211279995,357.0122818500022,54139.808900640004 2025-09-29,18:34:15.000,272,11042345,-795,0,1759170854,13259.119673789995,357.73834224000166,54140.03947560001 2025-09-29,18:34:16.000,272,11042379,-795,0,1759170855,13259.382389879996,358.04850396000256,54140.19319224 2025-09-29,18:34:17.000,272,11042398,-795,0,1759170856,13259.490170839992,358.2670269900045,54140.13729528001 2025-09-29,18:34:18.000,272,11042382,-795,0,1759170857,13259.705732759998,358.4221078499977,54140.51459976 2025-09-29,18:34:19.000,272,11042417,-795,0,1759170858,13260.076229809994,358.3022726400013,54140.73818760001 2025-09-29,18:34:20.000,272,11042402,-795,0,1759170859,13260.419781619996,358.5137465400039,54140.89190424 2025-09-29,18:34:21.000,272,11042315,-795,0,1759170860,13260.419781619996,359.43013344000065,54141.03164664 2025-09-29,18:34:22.000,272,11042341,-795,0,1759170861,13260.399572689996,359.93767079999816,54141.03164664 2025-09-29,18:34:23.000,272,11042302,-795,0,1759170862,13260.520826269996,359.96586732000287,54141.19933752 2025-09-29,18:34:24.000,272,11042437,-795,0,1759170863,13260.594925680001,360.07160427000053,54141.34606704 2025-09-29,18:34:25.000,272,11042409,-795,0,1759170864,13260.554507820001,360.0434077500031,54141.52074504 2025-09-29,18:34:26.000,272,11042376,-795,0,1759170865,13260.574716750001,360.2689799100044,54141.54869352001 2025-09-29,18:34:27.000,272,11042410,-795,0,1759170866,13260.359154829996,360.6566820599983,54141.49978368001 2025-09-29,18:34:28.000,272,11042406,-795,0,1759170867,13260.056020879994,360.72717335999914,54141.69542304001 2025-09-29,18:34:29.000,272,11042332,-795,0,1759170868,13259.712469069993,360.339471209998,54141.76529424001 2025-09-29,18:34:30.000,272,11042357,-795,0,1759170869,13259.389126189992,360.1209481800033,54141.6814488 2025-09-29,18:34:31.000,272,11042418,-795,0,1759170870,13259.25439999,360.008162099999,54141.62555184001 2025-09-29,18:34:32.000,272,11042369,-795,0,1759170871,13258.98494758999,360.48045380999974,54141.42991248001 2025-09-29,18:34:33.000,272,11042439,-795,0,1759170872,13258.580768989988,360.5227485900032,54141.387989760005 2025-09-29,18:34:34.000,272,11042394,-795,0,1759170873,13258.392152309993,360.1209481800033,54141.53471928 2025-09-29,18:34:35.000,272,11042347,-795,0,1759170874,13258.095754670001,359.6063616899992,54141.56965488 2025-09-29,18:34:36.000,272,11042402,-795,0,1759170875,13257.74546654999,359.4512808299987,54141.53471928 2025-09-29,18:34:37.000,272,11042382,-795,0,1759170876,13257.199825440002,359.3384947500017,54141.32510568 2025-09-29,18:34:38.000,272,11042337,-795,0,1759170877,13256.997736140002,359.0706278100042,54141.42292536 2025-09-29,18:34:39.000,272,11042383,-795,0,1759170878,13256.66765694999,359.08472607000294,54141.45786096001 2025-09-29,18:34:40.000,272,11042372,-795,0,1759170879,13256.303896209989,359.4583299599981,54141.5417064 2025-09-29,18:34:41.000,272,11042393,-795,0,1759170880,13255.899717610002,359.5217721299996,54141.57664200001 2025-09-29,18:34:42.000,272,11042370,-795,0,1759170881,13255.37428543,359.4019369200032,54141.40895112001 2025-09-29,18:34:43.000,272,11042423,-795,0,1759170882,13255.138514579994,359.49357561000215,54141.3670284 2025-09-29,18:34:44.000,272,11042416,-795,0,1759170883,13255.340603879995,359.43013344000065,54141.42292536 2025-09-29,18:34:45.000,272,11042367,-795,0,1759170884,13255.603319969996,359.13406997999846,54141.44388672 2025-09-29,18:34:46.000,272,11042344,-795,0,1759170885,13255.980553330002,359.13406997999846,54141.3670284 2025-09-29,18:34:47.000,272,11042389,-795,0,1759170886,13256.41167717,359.3596421399998,54141.24824736 2025-09-29,18:34:48.000,272,11042387,-795,0,1759170887,13256.66765694999,360.3888151200008,54141.318118560004 2025-09-29,18:34:49.000,272,11042423,-795,0,1759170888,13256.640711709995,361.1078263800009,54141.39497688 2025-09-29,18:34:50.000,272,11042399,-795,0,1759170889,13256.77543791,361.2770055000001,54141.555680640005 2025-09-29,18:34:51.000,272,11042424,-795,0,1759170890,13256.937109350001,361.5237250499995,54141.821191200004 2025-09-29,18:34:52.000,272,11042431,-795,0,1759170891,13257.051626619992,361.8761815500038,54141.94695936 2025-09-29,18:34:53.000,272,11042364,-795,0,1759170892,13257.334551639993,362.03831154000363,54141.95394648 2025-09-29,18:34:54.000,272,11042356,-795,0,1759170893,13257.62421296999,362.0171641499983,54142.009843440006 2025-09-29,18:34:55.000,272,11042376,-795,0,1759170894,13257.859983819995,361.699953299998,54142.16356008 2025-09-29,18:34:56.000,272,11042327,-795,0,1759170895,13257.79262072,361.7351989500021,54142.12862448001 2025-09-29,18:34:57.000,272,11042400,-795,0,1759170896,13257.839774889995,361.5730689600023,54142.14259872 2025-09-29,18:34:58.000,272,11042411,-795,0,1759170897,13258.291107659992,361.28405462999945,54142.21945704001 2025-09-29,18:34:59.000,272,11042400,-795,0,1759170898,13258.661604709989,361.18536681000114,54142.3102896 2025-09-29,18:35:00.000,272,11042426,-795,0,1759170899,13259.00515651999,360.9950403000039,54142.373173680004 2025-09-29,18:35:01.000,272,11042341,-795,0,1759170900,13259.389126189992,361.0584824699981,54142.28932824 2025-09-29,18:35:02.000,272,11042370,-795,0,1759170901,13259.355444640001,361.12192463999963,54142.205482800004 2025-09-29,18:35:03.000,272,11042395,-795,0,1759170902,13259.288081539991,361.12192463999963,54142.058753280005 2025-09-29,18:35:04.000,272,11042410,-795,0,1759170903,13259.496907150002,360.95274552000046,54141.98189496001 2025-09-29,18:35:05.000,272,11042420,-795,0,1759170904,13259.746150619998,361.2699563700007,54142.07971464001 2025-09-29,18:35:06.000,272,11042365,-795,0,1759170905,13259.880876819989,361.6012654799997,54142.01683056 2025-09-29,18:35:07.000,272,11042408,-795,0,1759170906,13260.035811949994,361.7845428600049,54141.52074504 2025-09-29,18:35:08.000,272,11042383,-795,0,1759170907,13260.716179260002,362.15814675,54141.870101040004 2025-09-29,18:35:09.000,272,11042395,-795,0,1759170908,13261.194457269994,362.28503109000303,54141.97490784 2025-09-29,18:35:10.000,272,11042359,-795,0,1759170909,13261.497591219995,362.49650498999836,54141.988882080004 2025-09-29,18:35:11.000,272,11042387,-795,0,1759170910,13261.58516324999,362.60929107000266,54142.08670176 2025-09-29,18:35:12.000,272,11042360,-795,0,1759170911,13261.477382289995,363.00404235000315,54142.09368888 2025-09-29,18:35:13.000,272,11042400,-795,0,1759170912,13261.63231742,362.8489614900027,54142.26836688001 2025-09-29,18:35:14.000,272,11042390,-675,0,1759170913,13261.942187679997,362.5740454199986,54142.55483880001 2025-09-29,18:35:15.000,272,11042391,-795,0,1759170914,13262.332893659994,362.5176523800037,54142.680606960006 2025-09-29,18:35:16.000,272,11042404,-795,0,1759170915,13262.474356169994,362.49650498999836,54142.71554256 2025-09-29,18:35:17.000,272,11042364,-795,0,1759170916,13262.595609749995,362.7643719300031,54142.55483880001 2025-09-29,18:35:18.000,272,11042361,-795,0,1759170917,13262.615818679995,363.51862884,54142.65265848001 2025-09-29,18:35:19.000,272,11042404,-795,0,1759170918,13262.844853219991,363.90633099000115,54142.62471 2025-09-29,18:35:20.000,272,11042332,-795,0,1759170919,13263.127778239992,364.15305054000055,54142.778426640005 2025-09-29,18:35:21.000,272,11042381,-795,0,1759170920,13263.356812779988,364.4068192199993,54143.043937200004 2025-09-29,18:35:22.000,272,11042375,-795,0,1759170921,13263.538693149989,364.5548509500004,54143.13476976001 2025-09-29,18:35:23.000,272,11042389,-795,0,1759170922,13263.895717579995,364.41386834999867,54143.19765384 2025-09-29,18:35:24.000,272,11042405,-795,0,1759170923,13264.441358689997,364.41386834999867,54143.34438336001 2025-09-29,18:35:25.000,272,11042401,-795,0,1759170924,13264.845537289999,364.308131400001,54143.59591968 2025-09-29,18:35:26.000,272,11042387,-795,0,1759170925,13265.18235278999,364.0402644600035,54143.63784240001 2025-09-29,18:35:27.000,272,11042383,-795,0,1759170926,13265.370969470001,364.195345320004,54143.77758480001 2025-09-29,18:35:28.000,272,11042437,-795,0,1759170927,13265.431596260001,364.48435964999953,54144.050082480004 2025-09-29,18:35:29.000,272,11042387,-795,0,1759170928,13265.674103420002,364.6535387699987,54144.39245136 2025-09-29,18:35:30.000,272,11042395,-795,0,1759170929,13266.111963569994,365.4218939400016,54144.67892328 2025-09-29,18:35:31.000,272,11042390,-795,0,1759170930,13266.610450510001,366.33828083999833,54144.888536880004 2025-09-29,18:35:32.000,272,11042360,-795,0,1759170931,13267.007892799993,367.2123729599989,54145.18199592 2025-09-29,18:35:33.000,272,11042422,-795,0,1759170932,13267.236927339989,368.3754794100023,54145.342699680004 2025-09-29,18:35:34.000,272,11042350,-795,0,1759170933,13267.331235679994,369.6090771599993,54145.51737768 2025-09-29,18:35:35.000,272,11042374,-795,0,1759170934,13267.32449937,370.84267491000355,54145.8737208 2025-09-29,18:35:36.000,272,11042391,-795,0,1759170935,13267.68826011,371.44890008999937,54146.27897376 2025-09-29,18:35:37.000,272,11042376,-795,0,1759170936,13268.078966089997,371.8859461500033,54146.52352296 2025-09-29,18:35:38.000,272,11042424,-795,0,1759170937,13268.274319079988,372.3934835100008,54146.7121752 2025-09-29,18:35:39.000,272,11042379,-795,0,1759170938,13268.611134579995,373.5706882200029,54147.25018344001 2025-09-29,18:35:40.000,272,11042367,-795,0,1759170939,13268.914268529996,373.5142951800008,54147.58556520001 2025-09-29,18:35:41.000,272,11042392,-795,0,1759170940,13269.385810229993,373.1477404199977,54147.98383104 2025-09-29,18:35:42.000,272,11042396,-795,0,1759170941,13269.554217979989,373.09134738000284,54148.20741888001 2025-09-29,18:35:43.000,272,11042406,-795,0,1759170942,13269.850615619995,373.2816738900001,54148.479916560005 2025-09-29,18:35:44.000,272,11042410,-795,0,1759170943,13269.80346145,373.35216519000096,54148.85722104001 2025-09-29,18:35:45.000,272,11042372,-795,0,1759170944,13270.02575968,373.4226564900018,54149.2974096 2025-09-29,18:35:46.000,272,11042366,-795,0,1759170945,13270.221112669991,372.9997086900039,54149.64676560001 2025-09-29,18:35:47.000,272,11042370,-795,0,1759170946,13270.477092449997,372.344139599998,54149.96118600001 2025-09-29,18:35:48.000,272,11042391,-795,0,1759170947,13270.9823157,372.0974200499986,54150.31752912001 2025-09-29,18:35:49.000,272,11042355,-795,0,1759170948,13271.541429429992,372.20315700000356,54150.74374344 2025-09-29,18:35:50.000,272,11042373,-795,0,1759170949,13271.682891939992,371.90709354000137,54151.10008656 2025-09-29,18:35:51.000,272,11042419,-795,0,1759170950,13272.248741979995,371.1810331500019,54151.449442560006 2025-09-29,18:35:52.000,272,11042406,-795,0,1759170951,13272.36325925,371.0470996799995,54151.6730304 2025-09-29,18:35:53.000,272,11042391,-795,0,1759170952,13272.4643039,370.6100536200029,54151.952515200006 2025-09-29,18:35:54.000,272,11042416,-795,0,1759170953,13272.62597534,369.8980914900021,54152.31584544 2025-09-29,18:35:55.000,272,11042398,-795,0,1759170954,13272.706811060001,369.3623576099999,54152.61629160001 2025-09-29,18:35:56.000,272,11042395,-795,0,1759170955,13272.592293789996,369.3482593500012,54152.80494384 2025-09-29,18:35:57.000,272,11042359,-795,0,1759170956,13272.15443363999,369.052195889999,54152.47654920001 2025-09-29,18:35:58.000,272,11042403,-795,0,1759170957,13272.039916369999,368.67859200000385,54152.90975064001 2025-09-29,18:35:59.000,272,11042369,-795,0,1759170958,13271.817618139998,368.3613811500036,54152.958660480006 2025-09-29,18:36:00.000,272,11042368,-795,0,1759170959,13271.716573489997,367.9666298700031,54152.9656476 2025-09-29,18:36:01.000,272,11042363,-795,0,1759170960,13271.959080649998,367.28286425999977,54153.0355188 2025-09-29,18:36:02.000,272,11042371,-795,0,1759170961,13271.918662789998,367.20532382999954,54153.23814528 2025-09-29,18:36:03.000,272,11042430,-795,0,1759170962,13271.770463970002,367.487289030003,54153.32897784 2025-09-29,18:36:04.000,272,11042370,-795,0,1759170963,13271.676155629997,367.4449942499996,54153.391861920005 2025-09-29,18:36:05.000,272,11042418,-795,0,1759170964,13271.871508619988,366.9656534099995,54153.489681600004 2025-09-29,18:36:06.000,272,11042367,-795,0,1759170965,13272.060125299999,366.5074599600048,54153.489681600004 2025-09-29,18:36:07.000,272,11042419,-795,0,1759170966,13272.161169949999,366.8528673300025,54153.37788768 2025-09-29,18:36:08.000,272,11042356,-795,0,1759170967,13272.43735865999,367.31810991000384,54153.51763008 2025-09-29,18:36:09.000,272,11042376,-795,0,1759170968,13272.471040209995,367.5436820699979,54153.5944884 2025-09-29,18:36:10.000,272,11042390,-795,0,1759170969,13272.36325925,367.4238468600015,54153.894934560005 2025-09-29,18:36:11.000,272,11042397,-795,0,1759170970,13272.572084859996,367.3745029499987,54153.97878 2025-09-29,18:36:12.000,272,11042351,-795,0,1759170971,13272.693338439996,367.52958380999917,54153.85999896 2025-09-29,18:36:13.000,272,11042332,-795,0,1759170972,13273.050362870003,367.25466774000233,54154.23730344 2025-09-29,18:36:14.000,272,11042415,-795,0,1759170973,13273.245715859994,367.07139036000444,54154.26525192 2025-09-29,18:36:15.000,272,11042381,-795,0,1759170974,13273.232243239989,367.5577803300039,54154.37704584 2025-09-29,18:36:16.000,272,11042395,-795,0,1759170975,13273.407387299994,368.0441703000033,54154.4329428 2025-09-29,18:36:17.000,272,11042381,-795,0,1759170976,13273.313078959989,367.76220509999985,54154.46089128001 2025-09-29,18:36:18.000,272,11042402,-795,0,1759170977,13273.319815269999,367.33220817000256,54154.803260160006 2025-09-29,18:36:19.000,272,11042406,-795,0,1759170978,13273.380442059999,367.0995868800019,54155.117680560004 2025-09-29,18:36:20.000,272,11042395,-795,0,1759170979,13273.245715859994,366.87401472000056,54155.285371440004 2025-09-29,18:36:21.000,272,11042347,-795,0,1759170980,13273.077308109998,366.7471303800048,54155.4111396 2025-09-29,18:36:22.000,272,11042387,-795,0,1759170981,13272.902164049992,366.15500346000044,54155.37620400001 2025-09-29,18:36:23.000,272,11042385,-795,0,1759170982,13272.902164049992,365.4571395899984,54155.46703656001 2025-09-29,18:36:24.000,272,11042355,-795,0,1759170983,13272.740492609992,365.2809113399999,54155.550882 2025-09-29,18:36:25.000,272,11042350,-795,0,1759170984,13272.727019990001,364.9989461400037,54155.5858176 2025-09-29,18:36:26.000,272,11042389,-795,0,1759170985,13272.760701539992,364.7522265900043,54155.61376608001 2025-09-29,18:36:27.000,272,11042401,-795,0,1759170986,13272.713547369996,364.74517745999765,54155.62774032 2025-09-29,18:36:28.000,272,11042318,-795,0,1759170987,13272.828064640002,364.6817352900034,54155.41812672 2025-09-29,18:36:29.000,272,11042364,-795,0,1759170988,13273.171616449989,364.6323913800006,54155.80241832001 2025-09-29,18:36:30.000,272,11042350,-795,0,1759170989,13273.39391467999,364.37862270000187,54156.005044800004 2025-09-29,18:36:31.000,272,11042371,-795,0,1759170990,13273.65663076999,363.99092055000074,54156.074916000005 2025-09-29,18:36:32.000,272,11042409,-795,0,1759170991,13273.932819479996,363.43403928000043,54156.1797228 2025-09-29,18:36:33.000,272,11042368,-795,0,1759170992,13274.182062949993,363.1097793000008,54156.43824624 2025-09-29,18:36:34.000,272,11042442,-795,0,1759170993,13274.438042729998,362.60929107000266,54156.53606592 2025-09-29,18:36:35.000,272,11042399,-795,0,1759170994,13274.64013203,362.0947045799985,54156.39632352 2025-09-29,18:36:36.000,272,11042367,-795,0,1759170995,13274.97694752999,362.05240980000235,54156.647859840006 2025-09-29,18:36:37.000,272,11042362,-795,0,1759170996,13275.340708269992,362.11585197000386,54156.66882120001 2025-09-29,18:36:38.000,272,11042331,-795,0,1759170997,13275.83919521,362.3202767399998,54156.983241600006 2025-09-29,18:36:39.000,272,11042314,-795,0,1759170998,13276.16253809,363.0463371299993,54157.16490672 2025-09-29,18:36:40.000,272,11042350,-795,0,1759170999,13276.209692259996,363.65961144000175,54157.38150744 2025-09-29,18:36:41.000,272,11042381,-795,0,1759171000,13276.297264289991,364.4068192199993,54157.60509528001 2025-09-29,18:36:42.000,272,11042341,-795,0,1759171001,13276.472408349997,365.56287654000334,54157.72387632001 2025-09-29,18:36:43.000,272,11042366,-795,0,1759171002,13276.485880970002,366.0422173800034,54158.01034824001 2025-09-29,18:36:44.000,272,11042385,-795,0,1759171003,13276.553244069997,366.1831999799979,54158.24791032001 2025-09-29,18:36:45.000,272,11042370,-795,0,1759171004,13276.687970270003,366.20434737000323,54158.50643376 2025-09-29,18:36:46.000,272,11042384,-795,0,1759171005,13276.964158979994,365.9787752100019,54158.79290568 2025-09-29,18:36:47.000,272,11042409,-795,0,1759171006,13277.024785769994,365.88713652000297,54158.876751120006 2025-09-29,18:36:48.000,272,11042379,-795,0,1759171007,13277.247083999995,366.3876247500011,54159.16322304001 2025-09-29,18:36:49.000,272,11042383,-795,0,1759171008,13277.36160127,366.7189338600001,54159.6732828 2025-09-29,18:36:50.000,272,11042374,-795,0,1759171009,13277.348128649995,366.8810638499999,54160.06456152 2025-09-29,18:36:51.000,272,11042406,-795,0,1759171010,13277.39528281999,366.7400812499982,54160.51872432 2025-09-29,18:36:52.000,272,11042362,-795,0,1759171011,13277.40201913,366.7400812499982,54160.74231216001 2025-09-29,18:36:53.000,272,11042286,-795,0,1759171012,13277.35486495999,367.2899133899991,54160.97987424001 2025-09-29,18:36:54.000,272,11042271,-795,0,1759171013,13277.37507388999,367.45204337999894,54161.28730752 2025-09-29,18:36:55.000,272,11042415,-795,0,1759171014,13277.327919719995,367.5577803300039,54161.55281808001 2025-09-29,18:36:56.000,272,11042400,-795,0,1759171015,13277.15951197,368.0018755199999,54161.7344832 2025-09-29,18:36:57.000,272,11042369,-795,0,1759171016,13277.09214886999,368.17105463999906,54161.86025136 2025-09-29,18:36:58.000,272,11042426,-795,0,1759171017,13276.99110421999,368.2274476800012,54162.02794224 2025-09-29,18:36:59.000,272,11042393,-795,0,1759171018,13276.97089528999,368.31908637000015,54162.35633688 2025-09-29,18:37:00.000,272,11042365,-795,0,1759171019,13276.762069679993,368.4389215800038,54162.45415656 2025-09-29,18:37:01.000,272,11042316,-795,0,1759171020,13276.357891079992,368.89711502999853,54162.62883456 2025-09-29,18:37:02.000,272,11042335,-795,0,1759171021,13275.926767239995,369.4610454299982,54162.57992472 2025-09-29,18:37:03.000,272,11042316,-795,0,1759171022,13275.596688049998,369.9474354000049,54162.72665424001 2025-09-29,18:37:04.000,272,11042389,-795,0,1759171023,13275.259872549992,370.5748079699988,54162.81049968 2025-09-29,18:37:05.000,272,11042386,-795,0,1759171024,13274.828748709995,371.2444753200034,54162.94325496001 2025-09-29,18:37:06.000,272,11042445,-795,0,1759171025,13274.323525459993,371.4277527000013,54162.950242080005 2025-09-29,18:37:07.000,272,11042386,-795,0,1759171026,13274.235953429998,370.99070664000465,54163.117932960005 2025-09-29,18:37:08.000,272,11042377,-795,0,1759171027,13274.471724279989,370.5184149300039,54163.25767536001 2025-09-29,18:37:09.000,272,11042348,-795,0,1759171028,13274.566032619994,370.3633340700035,54163.56510864001 2025-09-29,18:37:10.000,272,11042364,-795,0,1759171029,13274.431306419989,370.2787445100039,54163.76773512 2025-09-29,18:37:11.000,272,11042405,-795,0,1759171030,13274.505405829994,370.23644973000046,54164.06818128001 2025-09-29,18:37:12.000,272,11042368,-795,0,1759171031,13274.249426050003,370.4902184099992,54164.221897920004 2025-09-29,18:37:13.000,272,11042350,-795,0,1759171032,13274.161854019992,370.7228396999999,54164.578241040006 2025-09-29,18:37:14.000,272,11042403,-795,0,1759171033,13274.128172470002,370.539562320002,54165.03240384001 2025-09-29,18:37:15.000,272,11042388,-795,0,1759171034,13274.249426050003,370.01087756999914,54165.31887576001 2025-09-29,18:37:16.000,272,11042414,-795,0,1759171035,13274.289843909988,369.9826810500017,54165.584386320006 2025-09-29,18:37:17.000,272,11042386,-795,0,1759171036,13274.276371289998,369.67956846000016,54165.59137344 2025-09-29,18:37:18.000,272,11042359,-795,0,1759171037,13274.384152249993,369.3764558699986,54165.95470368 2025-09-29,18:37:19.000,272,11042372,-795,0,1759171038,13274.586241549994,369.35530848000053,54166.29008544 2025-09-29,18:37:20.000,272,11042414,-795,0,1759171039,13274.69402250999,369.0803924100037,54166.58354448001 2025-09-29,18:37:21.000,272,11042397,-795,0,1759171040,13274.88263919,368.389577670001,54166.84206792 2025-09-29,18:37:22.000,272,11042404,-795,0,1759171041,13275.280081479992,368.00892464999924,54167.0097588 2025-09-29,18:37:23.000,272,11042375,-795,0,1759171042,13275.610160669989,367.8044998800033,54167.28225648001 2025-09-29,18:37:24.000,272,11042385,-795,0,1759171043,13276.04128451,367.60007511000003,54167.75738064001 2025-09-29,18:37:25.000,272,11042367,-795,0,1759171044,13276.330945839996,367.36745381999935,54168.17660784 2025-09-29,18:37:26.000,272,11042371,-795,0,1759171045,13276.479144659992,367.3463064300013,54168.365260080005 2025-09-29,18:37:27.000,272,11042338,-795,0,1759171046,13276.452199419997,367.4590925099983,54168.50500248001 2025-09-29,18:37:28.000,272,11042425,-795,0,1759171047,13276.499353589992,367.51548555000045,54168.85435848 2025-09-29,18:37:29.000,272,11042365,-795,0,1759171048,13276.910268499989,367.14188165999803,54169.22467584001 2025-09-29,18:37:30.000,272,11042362,-795,0,1759171049,13277.327919719995,366.8881129799993,54169.64390304 2025-09-29,18:37:31.000,272,11042382,-795,0,1759171050,13277.765779870002,366.79647429000033,54170.01422040001 2025-09-29,18:37:32.000,272,11042384,-795,0,1759171051,13278.547191829995,366.7189338600001,54170.2937052 2025-09-29,18:37:33.000,272,11042363,-795,0,1759171052,13279.274713309998,366.6695899500046,54170.51030592 2025-09-29,18:37:34.000,272,11042385,-795,0,1759171053,13279.71257345999,366.47926344000007,54170.92254600001 2025-09-29,18:37:35.000,272,11042447,-795,0,1759171054,13280.251478259997,366.03516825000406,54171.39068304 2025-09-29,18:37:36.000,272,11042427,-795,0,1759171055,13280.69607472,365.90828391000105,54171.32779896001 2025-09-29,18:37:37.000,272,11042438,-795,0,1759171056,13281.03962653,366.1972982400039,54171.70510344 2025-09-29,18:37:38.000,272,11042352,-795,0,1759171057,13281.140671180001,366.3876247500011,54171.96362688 2025-09-29,18:37:39.000,272,11042452,-795,0,1759171058,13281.342760480002,366.1479543300011,54172.30599576 2025-09-29,18:37:40.000,272,11042390,-795,0,1759171059,13281.645894429988,365.82369435000146,54172.53657072 2025-09-29,18:37:41.000,272,11042404,-795,0,1759171060,13282.184799229995,365.3866482900048,54172.69028736 2025-09-29,18:37:42.000,272,11042382,-795,0,1759171061,13282.508142109997,365.0341917900005,54172.74618432001 2025-09-29,18:37:43.000,272,11042377,-795,0,1759171062,13282.858430229993,364.5196053000036,54172.86496536001 2025-09-29,18:37:44.000,272,11042349,-795,0,1759171063,13283.383862409995,364.2587874899982,54173.13047592001 2025-09-29,18:37:45.000,272,11042409,-795,0,1759171064,13283.53879754,363.9627240300033,54173.40996072 2025-09-29,18:37:46.000,272,11042381,-795,0,1759171065,13283.740886840002,363.6384640500037,54173.67547128001 2025-09-29,18:37:47.000,272,11042416,-795,0,1759171066,13284.064229719988,363.3776462399983,54173.7872652 2025-09-29,18:37:48.000,272,11042396,-795,0,1759171067,13284.42799045999,363.51157971000066,54174.08072424 2025-09-29,18:37:49.000,272,11042360,-795,0,1759171068,13284.67049761999,363.72305361000326,54174.38815752 2025-09-29,18:37:50.000,272,11042344,-795,0,1759171069,13284.731124409991,364.08960836999904,54174.58379688 2025-09-29,18:37:51.000,272,11042375,-795,0,1759171070,13284.899532160001,364.2869840100029,54174.82135896 2025-09-29,18:37:52.000,272,11042407,-795,0,1759171071,13285.283501829988,364.2869840100029,54174.954114240005 2025-09-29,18:37:53.000,272,11042427,-795,0,1759171072,13285.842615559995,364.26583662000485,54175.1497536 2025-09-29,18:37:54.000,272,11042371,-795,0,1759171073,13286.287212019997,364.3715735700025,54175.49910960001 2025-09-29,18:37:55.000,272,11042403,-795,0,1759171074,13286.72507216999,364.31518053000036,54175.7785944 2025-09-29,18:37:56.000,272,11042454,-795,0,1759171075,13286.96757932999,364.3927209600006,54175.87641408 2025-09-29,18:37:57.000,272,11042379,-795,0,1759171076,13287.216822800001,364.52665443000296,54175.92532392 2025-09-29,18:37:58.000,272,11042346,-795,0,1759171077,13287.445857339997,364.87206180000067,54176.127950400005 2025-09-29,18:37:59.000,272,11042360,-795,0,1759171078,13287.472802579992,365.1328796099988,54176.3026284 2025-09-29,18:38:00.000,272,11042368,-795,0,1759171079,13287.567110919998,365.57697480000206,54176.3724996 2025-09-29,18:38:01.000,272,11042364,-795,0,1759171080,13287.553638299993,366.7471303800048,54176.582113200006 2025-09-29,18:38:02.000,272,11042391,-795,0,1759171081,13287.418912100002,368.3543320200042,54176.61006168 2025-09-29,18:38:03.000,272,11042353,-795,0,1759171082,13287.11577815,369.3905541300046,54176.7567912 2025-09-29,18:38:04.000,272,11042402,-795,0,1759171083,13287.02820611999,370.03907409000385,54176.94544344 2025-09-29,18:38:05.000,272,11042352,-795,0,1759171084,13287.09556922,370.5889062300048,54177.14806992 2025-09-29,18:38:06.000,272,11042387,-795,0,1759171085,13287.13598708,370.75808535000397,54177.3157608 2025-09-29,18:38:07.000,272,11042410,-795,0,1759171086,13287.257240660001,370.9695592499993,54177.27383808001 2025-09-29,18:38:08.000,272,11042416,-795,0,1759171087,13287.365021619997,371.04005055000016,54177.4555032 2025-09-29,18:38:09.000,272,11042431,-795,0,1759171088,13287.587319849998,371.02595229000144,54177.57428424 2025-09-29,18:38:10.000,272,11042369,-795,0,1759171089,13287.789409149998,371.17398402000254,54177.804859200005 2025-09-29,18:38:11.000,272,11042408,-795,0,1759171090,13287.748991289998,371.1598857600038,54177.93761448 2025-09-29,18:38:12.000,272,11042400,-795,0,1759171091,13287.688364499998,370.97660837999865,54177.98652432 2025-09-29,18:38:13.000,272,11042409,-795,0,1759171092,13287.513220439992,371.5123422600009,54177.91665312001 2025-09-29,18:38:14.000,272,11042404,-795,0,1759171093,13287.439121030002,371.7590618100003,54178.11229248001 2025-09-29,18:38:15.000,272,11042416,-795,0,1759171094,13287.553638299993,371.4066053100032,54178.210112160006 2025-09-29,18:38:16.000,272,11042395,-795,0,1759171095,13287.654682949993,371.13873836999846,54178.28697048 2025-09-29,18:38:17.000,272,11042436,-795,0,1759171096,13287.816354389994,370.97660837999865,54178.34985456001 2025-09-29,18:38:18.000,272,11042408,-795,0,1759171097,13287.809618079998,371.0189031600021,54178.56645528001 2025-09-29,18:38:19.000,272,11042395,-795,0,1759171098,13287.823090699989,370.86382230000163,54178.83196584001 2025-09-29,18:38:20.000,272,11042425,-715,0,1759171099,13288.139697269995,370.7016923100018,54178.83895296 2025-09-29,18:38:21.000,272,11042396,-795,0,1759171100,13288.436094910001,370.3562849400041,54179.00664384 2025-09-29,18:38:22.000,272,11042445,-795,0,1759171101,13288.35525919,369.79235454000445,54178.98568248 2025-09-29,18:38:23.000,272,11042400,-795,0,1759171102,13288.03191631,369.64432281000336,54179.15337336 2025-09-29,18:38:24.000,272,11042423,-795,0,1759171103,13287.479538890002,369.70776498000487,54179.32805136 2025-09-29,18:38:25.000,272,11042398,-795,0,1759171104,13287.344812689997,369.5597332500038,54179.39792256 2025-09-29,18:38:26.000,272,11042433,-795,0,1759171105,13287.257240660001,369.3130137000044,54179.45381952001 2025-09-29,18:38:27.000,272,11042377,-795,0,1759171106,13287.263976969996,368.9323606800026,54179.46080664 2025-09-29,18:38:28.000,272,11042365,-795,0,1759171107,13287.270713279991,368.25564419999864,54179.600549040006 2025-09-29,18:38:29.000,272,11042381,-795,0,1759171108,13287.587319849998,367.8397455300001,54179.70535584 2025-09-29,18:38:30.000,272,11042333,-795,0,1759171109,13287.802881769989,367.3886012100047,54179.7263172 2025-09-29,18:38:31.000,272,11042396,-795,0,1759171110,13287.99149845,366.83876907000376,54179.70535584 2025-09-29,18:38:32.000,272,11042387,-795,0,1759171111,13288.23400561,366.23254389000067,54179.817149760005 2025-09-29,18:38:33.000,272,11042434,-795,0,1759171112,13288.23400561,365.5487782800046,54179.66343312 2025-09-29,18:38:34.000,272,11042371,-795,0,1759171113,13288.20706036999,365.2809113399999,54179.62151040001 2025-09-29,18:38:35.000,272,11042425,-795,0,1759171114,13288.31484133,365.6333678400042,54179.935930800006 2025-09-29,18:38:36.000,272,11042408,-795,0,1759171115,13287.917399039994,366.0986104199983,54179.914969440004 2025-09-29,18:38:37.000,272,11042577,-795,0,1759171116,13287.722046049988,366.36647736000305,54179.551639200006 2025-09-29,18:38:38.000,272,11042379,-795,0,1759171117,13287.809618079998,366.6061477800031,54179.76125280001 2025-09-29,18:38:39.000,272,11042372,-795,0,1759171118,13287.890453799999,367.12073426999996,54180.02676336001 2025-09-29,18:38:40.000,272,11042373,-795,0,1759171119,13287.856772249994,368.0300720400046,54180.09663456001 2025-09-29,18:38:41.000,272,11042391,-795,0,1759171120,13287.722046049988,368.1851528999978,54180.41105496001 2025-09-29,18:38:42.000,272,11042461,-795,0,1759171121,13287.722046049988,367.84679465999943,54180.62066856 2025-09-29,18:38:43.000,272,11042399,-795,0,1759171122,13287.735518669993,367.7340085800024,54180.606694320006 2025-09-29,18:38:44.000,272,11042415,-795,0,1759171123,13287.863508559989,367.4026994700034,54180.83028216 2025-09-29,18:38:45.000,272,11042363,-795,0,1759171124,13288.018443689994,367.2899133899991,54181.02592152 2025-09-29,18:38:46.000,272,11042380,-795,0,1759171125,13288.28789608999,367.51548555000045,54181.10277984001 2025-09-29,18:38:47.000,272,11042424,-795,0,1759171126,13288.37546812,367.5225346799998,54181.17963816001 2025-09-29,18:38:48.000,272,11042403,-795,0,1759171127,13288.41588598,367.26876600000105,54181.36829040001 2025-09-29,18:38:49.000,272,11042375,-795,0,1759171128,13288.449567529991,367.04319383999973,54181.50104568 2025-09-29,18:38:50.000,272,11042390,-795,0,1759171129,13288.516930630001,367.14188165999803,54181.75258200001 2025-09-29,18:38:51.000,272,11042402,-795,0,1759171130,13288.543875869997,366.9938499300042,54182.14386072 2025-09-29,18:38:52.000,272,11042418,-795,0,1759171131,13288.665129449997,366.789425160001,54182.36046144 2025-09-29,18:38:53.000,272,11042360,-795,0,1759171132,13288.806591959998,366.54975474000094,54182.47225536001 2025-09-29,18:38:54.000,272,11042369,-795,0,1759171133,13288.813328269993,366.6413934299999,54182.40937128 2025-09-29,18:38:55.000,272,11042366,-795,0,1759171134,13288.766174099997,366.8317199400044,54182.500203840005 2025-09-29,18:38:56.000,272,11042377,-795,0,1759171135,13288.577557420002,367.5718785900026,54182.56308792001 2025-09-29,18:38:57.000,272,11042394,-795,0,1759171136,13288.28789608999,368.1146616000042,54182.56308792001 2025-09-29,18:38:58.000,272,11042403,-795,0,1759171137,13288.301368709996,368.6997393900019,54182.57007504001 2025-09-29,18:38:59.000,272,11042408,-795,0,1759171138,13288.564084799997,369.72891237000294,54182.786675760006 2025-09-29,18:39:00.000,272,11042387,-795,0,1759171139,13288.543875869997,370.5607097100001,54183.0801348 2025-09-29,18:39:01.000,272,11042361,-795,0,1759171140,13288.496721700001,371.0470996799995,54183.16398024001 2025-09-29,18:39:02.000,272,11042373,-795,0,1759171141,13288.409149669991,371.25152445000276,54183.27577416 2025-09-29,18:39:03.000,272,11042338,-795,0,1759171142,13288.456303840001,371.2797209700002,54183.36660672 2025-09-29,18:39:04.000,272,11042427,-795,0,1759171143,13288.496721700001,370.9554609900006,54183.44346504 2025-09-29,18:39:05.000,272,11042371,-795,0,1759171144,13288.631447899992,370.2153023400024,54183.555258960005 2025-09-29,18:39:06.000,272,11042423,-795,0,1759171145,13288.847009819998,369.3271119600031,54183.68102712 2025-09-29,18:39:07.000,272,11042450,-795,0,1759171146,13289.015417569994,368.41777418999845,54183.47141352 2025-09-29,18:39:08.000,272,11042419,-795,0,1759171147,13289.41285986,367.4379451200002,54183.65307864 2025-09-29,18:39:09.000,272,11042331,-795,0,1759171148,13289.891137869992,366.41582126999856,54183.75788544 2025-09-29,18:39:10.000,272,11042372,-795,0,1759171149,13290.308789089999,365.4077956800029,54183.71596272001 2025-09-29,18:39:11.000,272,11042392,-795,0,1759171150,13290.77359448,364.4420648700034,54183.68102712 2025-09-29,18:39:12.000,272,11042379,-795,0,1759171151,13291.029574259992,363.6314149200043,54183.457439280006 2025-09-29,18:39:13.000,272,11042390,-795,0,1759171152,13291.325971899998,362.80666670999926,54183.42250368 2025-09-29,18:39:14.000,272,11042382,-795,0,1759171153,13291.66278739999,362.0312624100043,54183.33167112001 2025-09-29,18:39:15.000,272,11042396,-795,0,1759171154,13291.78404097999,361.4250372300012,54183.29673552 2025-09-29,18:39:16.000,272,11042398,-795,0,1759171155,13291.94571241999,361.1078263800009,54183.122057520006 2025-09-29,18:39:17.000,272,11042357,-795,0,1759171156,13292.01307552,360.98799117000453,54182.80763712001 2025-09-29,18:39:18.000,272,11042325,-795,0,1759171157,13292.194955890001,360.8470085700028,54182.73776592001 2025-09-29,18:39:19.000,272,11042347,-795,0,1759171158,13292.390308879993,360.98799117000453,54182.73077880001 2025-09-29,18:39:20.000,272,11042394,-795,0,1759171159,13292.417254120002,361.128973769999,54182.625972 2025-09-29,18:39:21.000,272,11042381,-795,0,1759171160,13292.430726739993,361.128973769999,54182.6958432 2025-09-29,18:39:22.000,272,11042385,-795,0,1759171161,13292.626079729998,360.9950403000039,54182.5561008 2025-09-29,18:39:23.000,272,11042413,-795,0,1759171162,13292.90900475,360.9809420399979,54182.60501064 2025-09-29,18:39:24.000,272,11042379,-795,0,1759171163,13293.11109405,361.1430720299977,54182.625972 2025-09-29,18:39:25.000,272,11042326,-795,0,1759171164,13292.94942261,361.26290724000137,54182.58404928 2025-09-29,18:39:26.000,272,11042346,-795,0,1759171165,13292.686706519999,361.38274244999775,54182.4163584 2025-09-29,18:39:27.000,272,11042450,-795,0,1759171166,13292.545244009998,361.41093897000246,54182.22071904 2025-09-29,18:39:28.000,272,11042398,-795,0,1759171167,13292.578925559988,361.61536373999843,54182.19975768 2025-09-29,18:39:29.000,272,11042412,-795,0,1759171168,13292.410517809993,362.15109762000066,54182.18578344001 2025-09-29,18:39:30.000,272,11042408,-795,0,1759171169,13292.646288659998,363.05338625999866,54182.23469328001 2025-09-29,18:39:31.000,272,11042453,-795,0,1759171170,13292.90226843999,364.0261662000048,54182.43731976 2025-09-29,18:39:32.000,272,11042363,-795,0,1759171171,13293.08414880999,364.7381283299983,54182.50719096 2025-09-29,18:39:33.000,272,11042347,-795,0,1759171172,13293.367073829992,365.097633960002,54182.57007504001 2025-09-29,18:39:34.000,272,11042345,-795,0,1759171173,13293.724098259998,365.16812526000285,54182.73776592001 2025-09-29,18:39:35.000,272,11042421,-795,0,1759171174,13294.14174947999,365.31615699000395,54182.92641816001 2025-09-29,18:39:36.000,272,11042417,-795,0,1759171175,13294.36404770999,365.1751743900022,54182.98231512 2025-09-29,18:39:37.000,272,11042412,-795,0,1759171176,13294.35057509,364.9496022300009,54182.91943104 2025-09-29,18:39:38.000,272,11042390,-795,0,1759171177,13294.606554869992,364.70993181000085,54183.30372264 2025-09-29,18:39:39.000,272,11042406,-795,0,1759171178,13294.808644169992,364.48435964999953,54183.20590296 2025-09-29,18:39:40.000,272,11042380,-795,0,1759171179,13295.078096569989,364.2940331400023,54183.56224608 2025-09-29,18:39:41.000,272,11042286,-795,0,1759171180,13295.192613839994,364.1460014100012,54183.59718168001 2025-09-29,18:39:42.000,272,11042334,-795,0,1759171181,13295.273449559994,364.0825592399997,54183.6391044 2025-09-29,18:39:43.000,272,11042370,-795,0,1759171182,13295.48901148,363.7653483899994,54183.74391120001 2025-09-29,18:39:44.000,272,11042420,-795,0,1759171183,13295.697837089996,363.6737097000005,54183.841730880005 2025-09-29,18:39:45.000,272,11042391,-795,0,1759171184,13296.000971039997,363.36354797999957,54183.83474376001 2025-09-29,18:39:46.000,272,11042367,-795,0,1759171185,13296.43883118999,363.5679727500028,54184.11422856 2025-09-29,18:39:47.000,272,11042413,-795,0,1759171186,13296.917109199996,364.10370662999776,54184.35877776 2025-09-29,18:39:48.000,272,11042414,-795,0,1759171187,13297.018153849996,364.4068192199993,54184.75005648001 2025-09-29,18:39:49.000,272,11042346,-795,0,1759171188,13297.031626470001,364.63944051,54185.02954128 2025-09-29,18:39:50.000,272,11042317,-795,0,1759171189,13297.233715770002,364.87206180000067,54185.49767832 2025-09-29,18:39:51.000,272,11042418,-635,0,1759171190,13297.200034219997,365.0130444000024,54185.74222752 2025-09-29,18:39:52.000,272,11042382,-795,0,1759171191,13297.456013999988,365.1117322200007,54186.168441840004 2025-09-29,18:39:53.000,272,11042393,-795,0,1759171192,13297.67831222999,365.23156743000436,54186.31517136 2025-09-29,18:39:54.000,272,11042396,-795,0,1759171193,13297.94776463,365.04124091999984,54186.58766904 2025-09-29,18:39:55.000,272,11042373,-795,0,1759171194,13298.601186699998,364.8509144100026,54187.04881896001 2025-09-29,18:39:56.000,272,11042383,-795,0,1759171195,13299.10640995,364.5548509500004,54187.314329520006 2025-09-29,18:39:57.000,272,11042324,-795,0,1759171196,13299.456698069996,364.2094435800027,54187.461059040004 2025-09-29,18:39:58.000,272,11042368,-795,0,1759171197,13299.867612979993,363.8851836000031,54187.74054384001 2025-09-29,18:39:59.000,272,11042328,-795,0,1759171198,13300.26505527,363.65961144000175,54188.05496424001 2025-09-29,18:40:00.000,272,11042383,-795,0,1759171199,13300.675970179997,363.31420407000405,54188.31348768001 2025-09-29,18:40:01.000,272,11042344,-795,0,1759171200,13300.972367820003,362.94060018000164,54188.61393384 2025-09-29,18:40:02.000,272,11042387,-795,0,1759171201,13301.34286487,362.8489614900027,54188.77463760001 2025-09-29,18:40:03.000,272,11042378,-795,0,1759171202,13301.760516089991,362.7855193200012,54189.00521256 2025-09-29,18:40:04.000,272,11042402,-795,0,1759171203,13302.326366129993,362.7009297600016,54189.186877680004 2025-09-29,18:40:05.000,272,11042309,-795,0,1759171204,13302.78443521,362.49650498999836,54189.473349600004 2025-09-29,18:40:06.000,272,11042345,-795,0,1759171205,13303.175141189997,362.0806063199998,54189.66898896 2025-09-29,18:40:07.000,272,11042370,-795,0,1759171206,13303.404175729993,361.95372198000405,54189.689950320004 2025-09-29,18:40:08.000,272,11042415,-795,0,1759171207,13303.673628129989,361.7986411200036,54189.99039648001 2025-09-29,18:40:09.000,272,11042363,-795,0,1759171208,13303.90266267,361.59421635000035,54190.33975248 2025-09-29,18:40:10.000,272,11042395,-795,0,1759171209,13303.96328946,361.77749372999824,54190.74500544 2025-09-29,18:40:11.000,272,11042371,-795,0,1759171210,13304.300104959992,361.67880590999994,54191.05942584 2025-09-29,18:40:12.000,272,11042376,-795,0,1759171211,13304.502194259992,361.72110069000337,54191.31096216001 2025-09-29,18:40:13.000,272,11042396,-795,0,1759171212,13304.684074629993,361.67880590999994,54191.58345984 2025-09-29,18:40:14.000,272,11042384,-795,0,1759171213,13304.852482379989,361.7281498200027,54191.93281584001 2025-09-29,18:40:15.000,272,11042392,-795,0,1759171214,13305.2027705,361.86913242000446,54192.24723624001 2025-09-29,18:40:16.000,272,11042377,-795,0,1759171215,13305.18256157,362.2215889200015,54192.50575968001 2025-09-29,18:40:17.000,272,11042391,-795,0,1759171216,13304.966999649994,362.38371891000133,54192.68043768001 2025-09-29,18:40:18.000,272,11042432,-795,0,1759171217,13304.926581789994,362.4753576000003,54192.89005128001 2025-09-29,18:40:19.000,272,11042430,-795,0,1759171218,13305.068044299995,362.49650498999836,54193.42107240001 2025-09-29,18:40:20.000,272,11042399,-795,0,1759171219,13305.088253229995,362.64453671999945,54193.65863448001 2025-09-29,18:40:21.000,272,11042385,-795,0,1759171220,13305.2027705,362.6233893300014,54193.85427384001 2025-09-29,18:40:22.000,272,11042387,-795,0,1759171221,13305.148880019995,362.4542102100022,54193.903183680006 2025-09-29,18:40:23.000,272,11042382,-795,0,1759171222,13305.209506809995,362.13699936000194,54193.952093520005 2025-09-29,18:40:24.000,272,11042379,-795,0,1759171223,13305.30381515,361.9325745899987,54194.11279728001 2025-09-29,18:40:25.000,272,11042384,-795,0,1759171224,13305.418332419991,361.7281498200027,54194.12677152 2025-09-29,18:40:26.000,272,11042356,-795,0,1759171225,13305.438541349991,361.3615950599997,54194.20362984 2025-09-29,18:40:27.000,272,11042389,-795,0,1759171226,13305.600212789992,361.03733508000005,54194.31542376 2025-09-29,18:40:28.000,272,11042401,-795,0,1759171227,13305.674312199997,361.0725807300041,54194.37132072 2025-09-29,18:40:29.000,272,11042342,-795,0,1759171228,13305.728202680002,361.255858110002,54194.75561232 2025-09-29,18:40:30.000,272,11042369,-795,0,1759171229,13305.620421719992,361.3263494100029,54194.88138048001 2025-09-29,18:40:31.000,272,11042414,-795,0,1759171230,13305.707993750002,361.16421942000306,54195.04907136001 2025-09-29,18:40:32.000,272,11042320,-795,0,1759171231,13305.755147919997,361.15012116000435,54195.09099408 2025-09-29,18:40:33.000,272,11042383,-795,0,1759171232,13305.734938989997,361.1078263800009,54195.23772360001 2025-09-29,18:40:34.000,272,11042391,-795,0,1759171233,13305.660839579992,361.05143333999877,54195.41938872 2025-09-29,18:40:35.000,272,11042399,-795,0,1759171234,13305.586740170002,360.7130751000004,54195.53118264001 2025-09-29,18:40:36.000,272,11042371,-795,0,1759171235,13305.532849689997,360.18439035000483,54195.53118264001 2025-09-29,18:40:37.000,272,11042293,-795,0,1759171236,13305.4048598,359.8742286300039,54195.510221280005 2025-09-29,18:40:38.000,272,11042382,-795,0,1759171237,13305.539585999992,359.72619690000283,54195.510221280005 2025-09-29,18:40:39.000,272,11042420,-795,0,1759171238,13305.613685409997,359.43718257,54195.55214400001 2025-09-29,18:40:40.000,272,11042369,-795,0,1759171239,13305.761884229993,359.2045612799993,54195.48227280001 2025-09-29,18:40:41.000,272,11042416,-795,0,1759171240,13306.118908659999,358.8027608699995,54195.69887352001 2025-09-29,18:40:42.000,272,11042377,-795,0,1759171241,13305.997655079998,358.8803012999997,54195.629002320005 2025-09-29,18:40:43.000,272,11042386,-795,0,1759171242,13306.051545559989,358.8027608699995,54195.67092504001 2025-09-29,18:40:44.000,272,11042420,-795,0,1759171243,13306.21321699999,358.6335817500003,54195.81765456001 2025-09-29,18:40:45.000,272,11042393,-795,0,1759171244,13306.43551522999,358.41505871999834,54195.7617576 2025-09-29,18:40:46.000,272,11042416,-795,0,1759171245,13306.408569989995,358.11194613000407,54195.796693200005 2025-09-29,18:40:47.000,272,11042440,-795,0,1759171246,13306.27384378999,357.82293180000124,54195.559131120004 2025-09-29,18:40:48.000,272,11042379,-795,0,1759171247,13306.26037117,357.5621139900031,54195.56611824 2025-09-29,18:40:49.000,272,11042406,-795,0,1759171248,13306.388361059995,357.16736271000264,54195.5870796 2025-09-29,18:40:50.000,272,11042404,-795,0,1759171249,13306.489405709995,356.9488396800007,54195.54515688 2025-09-29,18:40:51.000,272,11042386,-795,0,1759171250,13306.765594420001,356.58933405000425,54195.726822000004 2025-09-29,18:40:52.000,272,11042406,-795,0,1759171251,13306.772330729997,356.1381897300016,54195.691886399996 2025-09-29,18:40:53.000,272,11042391,-795,0,1759171252,13306.940738479992,355.82097888000135,54195.57310536001 2025-09-29,18:40:54.000,272,11042401,-795,0,1759171253,13306.994628959997,355.58835759000067,54195.412401600006 2025-09-29,18:40:55.000,272,11042395,-795,0,1759171254,13307.216927189998,355.3345889100019,54195.293620560005 2025-09-29,18:40:56.000,272,11042400,-795,0,1759171255,13307.344917079994,355.72229106000304,54195.28663344001 2025-09-29,18:40:57.000,272,11042399,-795,0,1759171256,13307.136091469998,356.1593371199997,54195.077019840006 2025-09-29,18:40:58.000,272,11042430,-795,0,1759171257,13307.115882539998,356.2086810300025,54195.32156904 2025-09-29,18:40:59.000,272,11042413,-795,0,1759171258,13307.243872429994,356.13114060000225,54195.45432432001 2025-09-29,18:41:00.000,272,11042392,-795,0,1759171259,13307.338180769999,356.0606493000014,54195.5870796 2025-09-29,18:41:01.000,272,11042355,-795,0,1759171260,13307.210190879989,355.9619614800031,54195.53816976 2025-09-29,18:41:02.000,272,11042409,-795,0,1759171261,13306.920529549992,355.8985193100016,54195.391440240004 2025-09-29,18:41:03.000,272,11042371,-795,0,1759171262,13306.967683720002,356.03245278000395,54195.4473372 2025-09-29,18:41:04.000,272,11042385,-795,0,1759171263,13306.987892650002,356.18048450999777,54195.43336296001 2025-09-29,18:41:05.000,272,11042398,-795,0,1759171264,13307.028310510002,356.47654796999996,54195.64297656 2025-09-29,18:41:06.000,272,11042414,-795,0,1759171265,13307.008101580002,356.5188427500034,54195.747783360006 2025-09-29,18:41:07.000,272,11042386,-795,0,1759171266,13306.947474790002,356.5681866599989,54195.88053864 2025-09-29,18:41:08.000,272,11042404,-795,0,1759171267,13306.792539659997,356.42720406000444,54196.09015224 2025-09-29,18:41:09.000,272,11042398,-795,0,1759171268,13306.866639070002,356.272123200004,54196.27181736001 2025-09-29,18:41:10.000,272,11042391,-795,0,1759171269,13306.893584309997,356.1029440800048,54196.3556628 2025-09-29,18:41:11.000,272,11042390,-795,0,1759171270,13307.035046819998,356.1593371199997,54196.4954052 2025-09-29,18:41:12.000,272,11042378,-795,0,1759171271,13306.920529549992,355.90556844000093,54196.43252112 2025-09-29,18:41:13.000,272,11042416,-795,0,1759171272,13307.001365269993,355.7081928000043,54196.57925064001 2025-09-29,18:41:14.000,272,11042409,-795,0,1759171273,13307.176509329998,355.78573323000455,54196.83777408 2025-09-29,18:41:15.000,272,11042367,-795,0,1759171274,13307.297762909999,355.77163496999856,54196.96354224001 2025-09-29,18:41:16.000,272,11042384,-795,0,1759171275,13307.324708149994,355.73638932000176,54197.02642632 2025-09-29,18:41:17.000,272,11042322,-795,0,1759171276,13307.365126009994,355.6517997600022,54197.03341344 2025-09-29,18:41:18.000,272,11042376,-795,0,1759171277,13307.62110579,355.6658980200009,54197.138220240005 2025-09-29,18:41:19.000,272,11042413,-795,0,1759171278,13307.769304609996,355.7434384500011,54197.22206568 2025-09-29,18:41:20.000,272,11042387,-795,0,1759171279,13308.032020699997,355.5672102000026,54197.41071792 2025-09-29,18:41:21.000,272,11042408,-795,0,1759171280,13308.267791550003,355.3063923900045,54197.59937016 2025-09-29,18:41:22.000,272,11042366,-795,0,1759171281,13308.55071656999,355.0103289300023,54197.82994512001 2025-09-29,18:41:23.000,272,11042394,-795,0,1759171282,13308.826905279995,354.9257393700027,54197.85090648001 2025-09-29,18:41:24.000,272,11042402,-795,0,1759171283,13309.244556500002,355.05262370999844,54198.06750720001 2025-09-29,18:41:25.000,272,11042352,-795,0,1759171284,13309.540954139993,354.9750832799982,54198.32603064 2025-09-29,18:41:26.000,272,11042389,-795,0,1759171285,13309.561163069993,354.93278850000206,54198.360966240005 2025-09-29,18:41:27.000,272,11042412,-795,0,1759171286,13309.473591039998,354.911641110004,54198.4168632 2025-09-29,18:41:28.000,272,11042392,-795,0,1759171287,13309.399491629993,354.7495111200042,54198.72429648 2025-09-29,18:41:29.000,272,11042367,-795,0,1759171288,13309.325392220002,354.6649215600046,54198.88500024001 2025-09-29,18:41:30.000,272,11042369,-795,0,1759171289,13309.419700559993,354.57328286999837,54199.28326608 2025-09-29,18:41:31.000,272,11042352,-795,0,1759171290,13309.534217829998,354.5309880900022,54199.54178952 2025-09-29,18:41:32.000,272,11042357,-795,0,1759171291,13309.628526169989,354.52393896000285,54199.82826144 2025-09-29,18:41:33.000,272,11042343,-795,0,1759171292,13309.641998789994,354.3829563600011,54200.037875040005 2025-09-29,18:41:34.000,272,11042373,-795,0,1759171293,13309.520745209993,354.52393896000285,54200.14268184 2025-09-29,18:41:35.000,272,11042392,-795,0,1759171294,13309.76998867999,354.68606895000266,54200.34530832001 2025-09-29,18:41:36.000,272,11042371,-795,0,1759171295,13309.89797857,354.75656025000353,54200.75056128001 2025-09-29,18:41:37.000,272,11042428,-795,0,1759171296,13310.05291369999,354.7495111200042,54200.89729080001 2025-09-29,18:41:38.000,272,11042380,-795,0,1759171297,13310.106804179995,354.60852852000244,54201.309530880004 2025-09-29,18:41:39.000,272,11042374,-795,0,1759171298,13310.14048573,354.4323002700039,54201.75670656001 2025-09-29,18:41:40.000,272,11042379,-795,0,1759171299,13310.228057759996,354.2913176700022,54202.00824288 2025-09-29,18:41:41.000,272,11042339,-795,0,1759171300,13310.07985894,354.0445981200028,54202.05715272 2025-09-29,18:41:42.000,272,11042382,-795,0,1759171301,13310.07312262999,353.85427160999825,54202.266766320005 2025-09-29,18:41:43.000,272,11042345,-795,0,1759171302,13310.025968459995,353.73443640000187,54202.47637992001 2025-09-29,18:41:44.000,272,11042402,-795,0,1759171303,13310.03944108,353.65689597000164,54202.63708368 2025-09-29,18:41:45.000,272,11042402,-795,0,1759171304,13309.904714879995,353.69214161999844,54202.602148080005 2025-09-29,18:41:46.000,272,11042369,-795,0,1759171305,13309.621789859993,354.2208263700013,54202.75586472 2025-09-29,18:41:47.000,272,11042371,-795,0,1759171306,13309.406227940002,354.7001672100014,54202.86067152001 2025-09-29,18:41:48.000,272,11042411,-795,0,1759171307,13309.318655909992,354.8763954599999,54203.154130560004 2025-09-29,18:41:49.000,272,11042332,-795,0,1759171308,13309.386019010002,355.1090167500006,54203.3078472 2025-09-29,18:41:50.000,272,11042355,-795,0,1759171309,13309.298446979992,355.27819586999976,54203.4475896 2025-09-29,18:41:51.000,272,11042356,-795,0,1759171310,13309.251292809997,355.1865571800008,54203.5174608 2025-09-29,18:41:52.000,272,11042354,-795,0,1759171311,13309.210874949997,355.10196762000123,54203.5174608 2025-09-29,18:41:53.000,272,11042445,-795,0,1759171312,13309.170457089996,355.2711467400004,54203.53143504001 2025-09-29,18:41:54.000,272,11042419,-795,0,1759171313,13309.136775539992,355.4685223800043,54203.76201 2025-09-29,18:41:55.000,272,11042363,-795,0,1759171314,13309.049203509996,355.5813084600013,54203.92271376 2025-09-29,18:41:56.000,272,11042409,-795,0,1759171315,13308.79996004,355.62360324000474,54203.96463648001 2025-09-29,18:41:57.000,272,11042342,-795,0,1759171316,13308.65849753,355.65884889000154,54203.87380392 2025-09-29,18:41:58.000,272,11042356,-795,0,1759171317,13308.65176121999,355.60950497999875,54204.062456160005 2025-09-29,18:41:59.000,272,11042333,-795,0,1759171318,13308.71238800999,355.62360324000474,54204.2161728 2025-09-29,18:42:00.000,272,11042358,-795,0,1759171319,13308.496826089999,356.0113053899986,54204.25110840001 2025-09-29,18:42:01.000,272,11042357,-795,0,1759171320,13308.517035019999,356.22982842000056,54204.55854168001 2025-09-29,18:42:02.000,272,11042403,-795,0,1759171321,13308.59113442999,356.2086810300025,54204.80309088001 2025-09-29,18:42:03.000,272,11042337,-795,0,1759171322,13308.73933325,356.0606493000014,54204.8799492 2025-09-29,18:42:04.000,272,11042363,-795,0,1759171323,13308.927949929996,355.87032279000414,54204.99174312001 2025-09-29,18:42:05.000,272,11042375,-795,0,1759171324,13309.237820189992,355.6447506300028,54205.17340824 2025-09-29,18:42:06.000,272,11042366,-795,0,1759171325,13309.534217829998,355.4332767300002,54205.31315064 2025-09-29,18:42:07.000,272,11042384,-795,0,1759171326,13309.682416649994,355.22885196000425,54205.13148552001 2025-09-29,18:42:08.000,272,11042436,-795,0,1759171327,13309.74977974999,355.137213269998,54205.34808624001 2025-09-29,18:42:09.000,272,11042350,-795,0,1759171328,13309.628526169989,354.8481989400025,54205.4389188 2025-09-29,18:42:10.000,272,11042397,-795,0,1759171329,13309.615053549998,354.57328286999837,54205.59263544001 2025-09-29,18:42:11.000,272,11042334,-795,0,1759171330,13309.655471409998,354.21377724000195,54205.71141648001 2025-09-29,18:42:12.000,272,11042390,-795,0,1759171331,13309.93166011999,354.1714824599985,54205.7533392 2025-09-29,18:42:13.000,272,11042352,-795,0,1759171332,13310.26173931,354.1080402900043,54205.88609448 2025-09-29,18:42:14.000,272,11042358,-795,0,1759171333,13310.409938129997,354.07984376999957,54206.11666944001 2025-09-29,18:42:15.000,272,11042399,-795,0,1759171334,13310.686126840003,353.8895172600023,54206.46602544 2025-09-29,18:42:16.000,272,11042386,-795,0,1759171335,13310.820853039993,353.776731179998,54206.626729200005 2025-09-29,18:42:17.000,272,11042396,-795,0,1759171336,13310.975788169999,353.57230641000206,54206.68961328001 2025-09-29,18:42:18.000,272,11042403,-795,0,1759171337,13311.11051436999,353.47361859000375,54206.89922688 2025-09-29,18:42:19.000,272,11042388,-795,0,1759171338,13311.184613779995,353.205751649999,54207.00403368001 2025-09-29,18:42:20.000,272,11042389,-795,0,1759171339,13311.386703079996,353.0224742700011,54207.19268592001 2025-09-29,18:42:21.000,272,11042364,-795,0,1759171340,13311.575319759992,352.8603442800013,54207.26255712 2025-09-29,18:42:22.000,272,11042356,-795,0,1759171341,13311.790881679997,352.9801794899977,54207.33242832 2025-09-29,18:42:23.000,272,11042447,-795,0,1759171342,13311.790881679997,353.2832920799992,54207.465183600005 2025-09-29,18:42:24.000,272,11042384,-795,0,1759171343,13311.555110829991,353.72033814000315,54207.40928664001 2025-09-29,18:42:25.000,272,11042391,-795,0,1759171344,13311.42038463,354.3688581000024,54207.49313208 2025-09-29,18:42:26.000,272,11042380,-795,0,1759171345,13311.09030543999,354.6367250399999,54207.43723512001 2025-09-29,18:42:27.000,272,11042393,-795,0,1759171346,13311.09030543999,354.8270515500044,54207.68877144 2025-09-29,18:42:28.000,272,11042394,-795,0,1759171347,13311.063360199994,354.7918059000003,54207.814539599996 2025-09-29,18:42:29.000,272,11042348,-795,0,1759171348,13311.21829533,354.7354128599982,54208.03114032001 2025-09-29,18:42:30.000,272,11042362,-795,0,1759171349,13311.17787747,354.8129532899984,54208.087037280005 2025-09-29,18:42:31.000,272,11042416,-795,0,1759171350,13311.19135008999,354.80590415999905,54208.22677968001 2025-09-29,18:42:32.000,272,11042415,-795,0,1759171351,13311.15093222999,354.6367250399999,54208.254728160005 2025-09-29,18:42:33.000,272,11042398,-795,0,1759171352,13311.21155901999,354.5168898300035,54208.373509200006 2025-09-29,18:42:34.000,272,11042391,-795,0,1759171353,13311.23176794999,354.26312115000474,54208.35953496 2025-09-29,18:42:35.000,272,11042386,-795,0,1759171354,13311.25871319,354.0586963800015,54208.71587808 2025-09-29,18:42:36.000,272,11042398,-795,0,1759171355,13311.29913105,353.8613207400049,54208.71587808 2025-09-29,18:42:37.000,272,11042343,-795,0,1759171356,13311.09030543999,353.9247629099991,54208.5481872 2025-09-29,18:42:38.000,272,11042422,-795,0,1759171357,13311.11725068,353.6780433599997,54208.56216144001 2025-09-29,18:42:39.000,272,11042411,-795,0,1759171358,13311.17114115999,353.5441098900046,54208.541200080006 2025-09-29,18:42:40.000,272,11042394,-795,0,1759171359,13311.016206029999,353.52296249999927,54208.55517432 2025-09-29,18:42:41.000,272,11042405,-795,0,1759171360,13311.00946971999,353.22689904000435,54208.42940616 2025-09-29,18:42:42.000,272,11042334,-795,0,1759171361,13311.05662389,352.80395123999915,54208.21979256 2025-09-29,18:42:43.000,272,11042318,-795,0,1759171362,13311.19135008999,352.44444561000273,54208.31062512 2025-09-29,18:42:44.000,272,11042428,-795,0,1759171363,13311.265449499995,352.0355960700035,54208.303638000005 2025-09-29,18:42:45.000,272,11042372,-795,0,1759171364,13311.35975784,351.63379566000367,54208.21280544 2025-09-29,18:42:46.000,272,11042413,-795,0,1759171365,13311.31933998,351.55625523000344,54208.08005016001 2025-09-29,18:42:47.000,272,11042419,-795,0,1759171366,13311.285658429995,351.3306830700021,54207.73768128 2025-09-29,18:42:48.000,272,11042401,-795,0,1759171367,13311.33954891,351.09806178000144,54207.67479720001 2025-09-29,18:42:49.000,272,11042374,-795,0,1759171368,13311.4001757,350.9218335300029,54207.59793888 2025-09-29,18:42:50.000,272,11042397,-795,0,1759171369,13311.595528689992,350.91478440000355,54207.54204192 2025-09-29,18:42:51.000,272,11042423,-795,0,1759171370,13311.804354300002,350.9077352700042,54207.45120936 2025-09-29,18:42:52.000,272,11042366,-795,0,1759171371,13312.046861459989,350.6962613700016,54207.311466959996 2025-09-29,18:42:53.000,272,11042360,-795,0,1759171372,13312.275896,350.45659095000156,54207.1856988 2025-09-29,18:42:54.000,272,11042369,-795,0,1759171373,13312.39041326999,350.25921530999767,54206.976085199996 2025-09-29,18:42:55.000,272,11042404,-795,0,1759171374,13312.653129359991,350.040692280003,54206.89922688 2025-09-29,18:42:56.000,272,11042360,-795,0,1759171375,13312.693547219991,350.0336431500036,54206.77345872 2025-09-29,18:42:57.000,272,11042381,-795,0,1759171376,13312.693547219991,350.3367557399979,54206.459038320005 2025-09-29,18:42:58.000,272,11042388,-795,0,1759171377,13312.902372830002,350.6751139800035,54206.56384512 2025-09-29,18:42:59.000,272,11042388,-795,0,1759171378,13313.171825229998,350.9570791799997,54206.68961328001 2025-09-29,18:43:00.000,272,11042392,-795,0,1759171379,13313.346969289989,351.13330742999824,54206.61275496 2025-09-29,18:43:01.000,272,11042355,-795,0,1759171380,13313.60968537999,351.3377322000015,54206.4869868 2025-09-29,18:43:02.000,272,11042347,-795,0,1759171381,13313.73767527,351.6972378299979,54206.473012559996 2025-09-29,18:43:03.000,272,11042380,-795,0,1759171382,13313.764620509995,352.0214978100048,54206.3472444 2025-09-29,18:43:04.000,272,11042353,-795,0,1759171383,13313.926291949996,352.23297171000013,54206.291347440005 2025-09-29,18:43:05.000,272,11042392,-795,0,1759171384,13314.263107450002,352.416249089998,54206.3472444 2025-09-29,18:43:06.000,272,11042425,-795,0,1759171385,13314.444987819988,352.6770669000034,54206.305321679996 2025-09-29,18:43:07.000,272,11042383,-795,0,1759171386,13314.546032469989,352.9096881900041,54206.18654064001 2025-09-29,18:43:08.000,272,11042375,-795,0,1759171387,13314.87611166,353.0859164400026,54206.3472444 2025-09-29,18:43:09.000,272,11042391,-795,0,1759171388,13315.219663470001,353.0577199199979,54206.361218640006 2025-09-29,18:43:10.000,272,11042374,-795,0,1759171389,13315.354389669992,353.02952340000047,54206.27038608 2025-09-29,18:43:11.000,272,11042349,-795,0,1759171390,13315.441961700002,352.9942777500037,54206.207502 2025-09-29,18:43:12.000,272,11042355,-795,0,1759171391,13315.509324799998,352.88854079999874,54206.123656560005 2025-09-29,18:43:13.000,272,11042390,-795,0,1759171392,13315.697941479993,352.8462460200026,54205.92801720001 2025-09-29,18:43:14.000,272,11042371,-795,0,1759171393,13315.86634922999,352.85329515000194,54205.92801720001 2025-09-29,18:43:15.000,272,11042392,-795,0,1759171394,13316.08864745999,352.78985298000043,54206.01186264 2025-09-29,18:43:16.000,272,11042377,-795,0,1759171395,13316.331154619991,352.75460733000364,54206.1026952 2025-09-29,18:43:17.000,272,11042317,-795,0,1759171396,13316.405254029996,352.7969021099998,54205.92103008 2025-09-29,18:43:18.000,272,11042384,-795,0,1759171397,13316.445671889996,352.75460733000364,54205.91404296 2025-09-29,18:43:19.000,272,11042358,-795,0,1759171398,13316.674706429993,352.7828038500011,54205.97692704001 2025-09-29,18:43:20.000,272,11042416,-795,0,1759171399,13317.018258239994,352.8603442800013,54206.06775960001 2025-09-29,18:43:21.000,272,11042369,-795,0,1759171400,13317.280974329995,352.80395123999915,54206.06775960001 2025-09-29,18:43:22.000,272,11042389,-795,0,1759171401,13317.33486481,353.07886731000326,54206.04679824001 2025-09-29,18:43:23.000,272,11042355,-795,0,1759171402,13317.382018979995,353.27624294999987,54206.08173384 2025-09-29,18:43:24.000,272,11042362,-795,0,1759171403,13317.462854699996,353.32558686000266,54206.22846336 2025-09-29,18:43:25.000,272,11042355,-795,0,1759171404,13317.31465588,353.57230641000206,54206.137630799996 2025-09-29,18:43:26.000,272,11042383,-795,0,1759171405,13317.200138609995,353.6780433599997,54206.172566400004 2025-09-29,18:43:27.000,272,11042426,-795,0,1759171406,13317.200138609995,353.48771685000247,54205.99090128 2025-09-29,18:43:28.000,272,11042392,-795,0,1759171407,13317.28771063999,353.4383729399997,54206.08872096 2025-09-29,18:43:29.000,272,11042412,-795,0,1759171408,13317.42917314999,353.6427977100029,54206.20051488 2025-09-29,18:43:30.000,272,11042382,-795,0,1759171409,13317.806406509997,353.70623988000443,54206.38218000001 2025-09-29,18:43:31.000,272,11042394,-795,0,1759171410,13317.981550570003,353.8895172600023,54206.43807696 2025-09-29,18:43:32.000,272,11042444,-795,0,1759171411,13318.055649979993,353.9247629099991,54206.54987088001 2025-09-29,18:43:33.000,272,11042347,-795,0,1759171412,13318.102804149989,353.88246813000296,54206.54288376 2025-09-29,18:43:34.000,272,11042345,-795,0,1759171413,13317.981550570003,354.1573841999998,54206.50096104001 2025-09-29,18:43:35.000,272,11042357,-795,0,1759171414,13318.015232119993,354.6790198200033,54206.626729200005 2025-09-29,18:43:36.000,272,11042394,-795,0,1759171415,13318.055649979993,354.78475677000097,54206.68262616 2025-09-29,18:43:37.000,272,11042412,-795,0,1759171416,13318.082595219988,354.82000241999776,54206.64769056001 2025-09-29,18:43:38.000,272,11042395,-795,0,1759171417,13318.237530349994,354.7918059000003,54206.794420080005 2025-09-29,18:43:39.000,272,11042390,-795,0,1759171418,13318.40593809999,354.9398376300014,54206.54288376 2025-09-29,18:43:40.000,272,11042404,-795,0,1759171419,13318.520455369995,355.20065543999954,54206.77345872 2025-09-29,18:43:41.000,272,11042427,-795,0,1759171420,13318.35204762,355.1936063100002,54206.808394319996 2025-09-29,18:43:42.000,272,11042380,-795,0,1759171421,13318.271211899999,355.3698345599987,54206.93416248001 2025-09-29,18:43:43.000,272,11042431,-795,0,1759171422,13317.961341640003,355.482620640003,54206.640703439996 2025-09-29,18:43:44.000,272,11042402,-795,0,1759171423,13317.920923780002,355.52491541999916,54206.76647160001 2025-09-29,18:43:45.000,272,11042401,-795,0,1759171424,13317.968077949998,355.47557151000365,54206.88525264001 2025-09-29,18:43:46.000,272,11042391,-795,0,1759171425,13318.062386289988,355.5037680300011,54206.89223976 2025-09-29,18:43:47.000,272,11042391,-795,0,1759171426,13318.015232119993,355.4332767300002,54206.8014072 2025-09-29,18:43:48.000,272,11042423,-795,0,1759171427,13318.32510237999,355.34163804000127,54206.73852312001 2025-09-29,18:43:49.000,272,11042375,-795,0,1759171428,13318.621500019995,355.44737498999893,54206.8014072 2025-09-29,18:43:50.000,272,11042357,-795,0,1759171429,13318.71580836,355.7081928000043,54206.76647160001 2025-09-29,18:43:51.000,272,11042443,-795,0,1759171430,13318.742753599996,355.90556844000093,54206.78743296001 2025-09-29,18:43:52.000,272,11042420,-795,0,1759171431,13318.803380389996,355.9126175700003,54206.75948448 2025-09-29,18:43:53.000,272,11042421,-795,0,1759171432,13318.965051829997,356.08179668999946,54206.864291280006 2025-09-29,18:43:54.000,272,11042422,-795,0,1759171433,13319.059360170002,356.1029440800048,54207.031982160006 2025-09-29,18:43:55.000,272,11042378,-795,0,1759171434,13319.369230429998,355.6658980200009,54207.13678896 2025-09-29,18:43:56.000,272,11042418,-795,0,1759171435,13319.77340903,355.1583606600034,54207.21364728 2025-09-29,18:43:57.000,272,11042367,-795,0,1759171436,13320.110224529992,354.566233739999,54207.1158276 2025-09-29,18:43:58.000,272,11042375,-795,0,1759171437,13320.319050140002,354.0727946400002,54207.1856988 2025-09-29,18:43:59.000,272,11042321,-795,0,1759171438,13320.393149549993,353.7485346600006,54207.38133816 2025-09-29,18:44:00.000,272,11042357,-795,0,1759171439,13320.514403129993,353.41017642000224,54207.37435104 2025-09-29,18:44:01.000,272,11042402,-795,0,1759171440,13320.86469124999,353.14935861000413,54207.59793888 2025-09-29,18:44:02.000,272,11042411,-795,0,1759171441,13321.11393472,352.9378847100015,54207.514093440004 2025-09-29,18:44:03.000,272,11042377,-795,0,1759171442,13321.484431769997,352.8110003699985,54207.681784320004 2025-09-29,18:44:04.000,272,11042414,-795,0,1759171443,13321.585476419998,352.88854079999874,54207.6398616 2025-09-29,18:44:05.000,272,11042382,-795,0,1759171444,13321.726938929998,352.86739341000066,54207.779604 2025-09-29,18:44:06.000,272,11042363,-795,0,1759171445,13321.794302029994,352.93083558000217,54207.68877144 2025-09-29,18:44:07.000,272,11042457,-795,0,1759171446,13321.908819299999,352.87444254,54207.54204192 2025-09-29,18:44:08.000,272,11042400,-795,0,1759171447,13322.08396335999,352.9096881900041,54207.61191312 2025-09-29,18:44:09.000,272,11042419,-795,0,1759171448,13322.178271699995,352.8250986300045,54207.66781008 2025-09-29,18:44:10.000,272,11042371,-795,0,1759171449,13322.508350889992,352.85329515000194,54207.77261688001 2025-09-29,18:44:11.000,272,11042406,-795,0,1759171450,13323.000101519989,352.8110003699985,54207.86344944001 2025-09-29,18:44:12.000,272,11042415,-715,0,1759171451,13323.215663439994,352.9378847100015,54207.849475200004 2025-09-29,18:44:13.000,272,11042347,-795,0,1759171452,13323.357125949995,353.0718181800039,54207.78659112 2025-09-29,18:44:14.000,272,11042325,-795,0,1759171453,13323.478379529995,353.2339481700037,54207.919346400005 2025-09-29,18:44:15.000,272,11042455,-795,0,1759171454,13323.565951559991,353.38902903000417,54207.98921760001 2025-09-29,18:44:16.000,272,11042390,-795,0,1759171455,13323.673732520001,353.6498468400023,54207.968256240005 2025-09-29,18:44:17.000,272,11042435,-795,0,1759171456,13323.808458719992,353.80492770000274,54207.82152672001 2025-09-29,18:44:18.000,272,11042395,-795,0,1759171457,13323.781513479997,354.11508942000364,54207.89838504 2025-09-29,18:44:19.000,272,11042439,-795,0,1759171458,13323.862349199997,354.32656331999897,54208.10101152 2025-09-29,18:44:20.000,272,11042395,-795,0,1759171459,13323.963393849997,354.82000241999776,54208.10101152 2025-09-29,18:44:21.000,272,11042368,-795,0,1759171460,13323.983602779997,355.22885196000425,54208.12896000001 2025-09-29,18:44:22.000,272,11042428,-795,0,1759171461,13323.990339089993,355.5460628100045,54208.1638956 2025-09-29,18:44:23.000,272,11042419,-795,0,1759171462,13324.104856359998,355.8491753999988,54208.07306304 2025-09-29,18:44:24.000,272,11042416,-795,0,1759171463,13324.36083613999,356.0395019100033,54208.21280544 2025-09-29,18:44:25.000,272,11042412,-795,0,1759171464,13324.576398059995,356.1029440800048,54208.4084448 2025-09-29,18:44:26.000,272,11042408,-795,0,1759171465,13324.58987068,356.44130232000316,54208.422419040005 2025-09-29,18:44:27.000,272,11042396,-795,0,1759171466,13324.52924389,356.68802187000256,54208.12896000001 2025-09-29,18:44:28.000,272,11042412,-795,0,1759171467,13324.616815919995,356.8149062099983,54208.24075392 2025-09-29,18:44:29.000,272,11042370,-795,0,1759171468,13324.68417901999,357.08277315000305,54208.233766800004 2025-09-29,18:44:30.000,272,11042372,-795,0,1759171469,13324.66397008999,357.21670661999815,54208.1638956 2025-09-29,18:44:31.000,272,11042414,-795,0,1759171470,13324.933422490001,357.30834531000437,54208.135947120005 2025-09-29,18:44:32.000,272,11042363,-795,0,1759171471,13324.994049280001,357.39293487000396,54208.10101152 2025-09-29,18:44:33.000,272,11042412,-795,0,1759171472,13325.122039169997,357.55506486000377,54208.135947120005 2025-09-29,18:44:34.000,272,11042437,-795,0,1759171473,13325.101830239997,357.9991600499998,54208.373509200006 2025-09-29,18:44:35.000,272,11042367,-795,0,1759171474,13325.068148689992,358.2670269900045,54208.471328880005 2025-09-29,18:44:36.000,272,11042410,-795,0,1759171475,13324.980576659997,358.5137465400039,54208.49927736 2025-09-29,18:44:37.000,272,11042332,-795,0,1759171476,13324.899740939996,358.7604660900033,54208.42940616 2025-09-29,18:44:38.000,272,11042392,-795,0,1759171477,13324.960367729997,358.9155469500038,54208.53421296001 2025-09-29,18:44:39.000,272,11042379,-795,0,1759171478,13325.014258210002,358.993087380004,54208.70190384001 2025-09-29,18:44:40.000,272,11042380,-795,0,1759171479,13325.317392159988,358.95079260000057,54208.7927364 2025-09-29,18:44:41.000,272,11042409,-795,0,1759171480,13325.526217769999,359.0776769400036,54208.94645304001 2025-09-29,18:44:42.000,272,11042383,-795,0,1759171481,13325.66768028,359.5358703899983,54208.99536288001 2025-09-29,18:44:43.000,272,11042424,-795,0,1759171482,13325.815879099995,359.86717950000457,54209.239912080004 2025-09-29,18:44:44.000,272,11042418,-795,0,1759171483,13325.66768028,360.18439035000483,54209.29580904 2025-09-29,18:44:45.000,272,11042428,-795,0,1759171484,13325.78219754999,360.2055377400029,54209.72202336 2025-09-29,18:44:46.000,272,11042382,-795,0,1759171485,13325.84282433999,360.2196360000016,54209.910675600004 2025-09-29,18:44:47.000,272,11042395,-795,0,1759171486,13325.748516,360.0152112299984,54209.77792032 2025-09-29,18:44:48.000,272,11042408,-795,0,1759171487,13325.92366005999,359.77554080999835,54210.05740512 2025-09-29,18:44:49.000,272,11042419,-795,0,1759171488,13326.341311279997,359.4230843100013,54210.23907024001 2025-09-29,18:44:50.000,272,11042378,-795,0,1759171489,13326.496246410003,359.1129225900004,54210.315928560005 2025-09-29,18:44:51.000,272,11042399,-795,0,1759171490,13326.806116669999,358.7322695699986,54210.6792588 2025-09-29,18:44:52.000,272,11042395,-795,0,1759171491,13327.136195859995,358.41505871999834,54210.888872400006 2025-09-29,18:44:53.000,272,11042428,-795,0,1759171492,13327.547110769992,358.4714517600005,54211.04258904 2025-09-29,18:44:54.000,272,11042430,-795,0,1759171493,13327.782881619998,358.5701395799988,54211.09848600001 2025-09-29,18:44:55.000,272,11042398,-795,0,1759171494,13328.011916159994,358.3868622000009,54211.33604808 2025-09-29,18:44:56.000,272,11042384,-795,0,1759171495,13328.13990604999,358.3516165500041,54211.50373896 2025-09-29,18:44:57.000,272,11042401,-795,0,1759171496,13328.26789594,358.0626022200013,54211.42688064 2025-09-29,18:44:58.000,272,11042385,-795,0,1759171497,13328.611447750001,357.7806370199978,54211.66444272 2025-09-29,18:44:59.000,272,11042401,-795,0,1759171498,13328.860691219998,357.57621225000184,54211.83912072 2025-09-29,18:45:00.000,272,11042406,-795,0,1759171499,13329.069516829994,357.34359096000117,54211.86706920001 2025-09-29,18:45:01.000,272,11042411,-795,0,1759171500,13329.33896922999,357.23080488000414,54211.971876 2025-09-29,18:45:02.000,272,11042403,-795,0,1759171501,13329.493904359995,357.1885101000007,54211.874056320004 2025-09-29,18:45:03.000,272,11042361,-795,0,1759171502,13329.702729969991,357.20260835999943,54212.12559264 2025-09-29,18:45:04.000,272,11042391,-795,0,1759171503,13329.985654989992,357.13211705999856,54212.23738656 2025-09-29,18:45:05.000,272,11042419,-795,0,1759171504,13330.369624659994,356.88539750999917,54212.38411608 2025-09-29,18:45:06.000,272,11042390,-795,0,1759171505,13330.753594329995,356.8924466399985,54212.46796152001 2025-09-29,18:45:07.000,272,11042409,-795,0,1759171506,13330.996101489996,356.843102730003,54212.68456224001 2025-09-29,18:45:08.000,272,11042393,-795,0,1759171507,13331.137563999997,356.7937588200002,54212.87321448001 2025-09-29,18:45:09.000,272,11042389,-795,0,1759171508,13331.501324739998,356.65982534999785,54213.068853840006 2025-09-29,18:45:10.000,272,11042370,-795,0,1759171509,13331.85834916999,356.61048144000233,54213.20859624001 2025-09-29,18:45:11.000,272,11042424,-795,0,1759171510,13332.154746809996,356.50474449000467,54213.27148032 2025-09-29,18:45:12.000,272,11042411,-795,0,1759171511,13332.168219430001,356.4694988400006,54213.20859624001 2025-09-29,18:45:13.000,272,11042399,-795,0,1759171512,13332.356836109997,356.36376189000293,54213.285454560006 2025-09-29,18:45:14.000,272,11042393,-795,0,1759171513,13332.673442679989,356.3567127600036,54213.48808104 2025-09-29,18:45:15.000,272,11042407,-795,0,1759171514,13332.949631389994,356.37786015000165,54213.54397800001 2025-09-29,18:45:16.000,272,11042406,-795,0,1759171515,13333.04393973,356.4201549299978,54213.56493936001 2025-09-29,18:45:17.000,272,11042313,-795,0,1759171516,13333.340337369991,356.5540884000002,54213.48109392 2025-09-29,18:45:18.000,272,11042424,-795,0,1759171517,13333.629998700002,356.7303166499987,54213.67673328 2025-09-29,18:45:19.000,272,11042423,-795,0,1759171518,13333.953341579989,356.6316288300004,54213.893334 2025-09-29,18:45:20.000,272,11042447,-795,0,1759171519,13334.148694569994,356.5681866599989,54214.13089608 2025-09-29,18:45:21.000,272,11042418,-795,0,1759171520,13334.189112429995,356.50474449000467,54214.19378016001 2025-09-29,18:45:22.000,272,11042332,-795,0,1759171521,13334.25647552999,356.50474449000467,54214.44531648 2025-09-29,18:45:23.000,272,11042415,-795,0,1759171522,13334.12174933,356.50474449000467,54214.50121344001 2025-09-29,18:45:24.000,272,11042382,-795,0,1759171523,13333.980286819999,356.3708110200023,54214.64794296001 2025-09-29,18:45:25.000,272,11042376,-795,0,1759171524,13333.919660029998,356.272123200004,54214.88550504001 2025-09-29,18:45:26.000,272,11042367,-795,0,1759171525,13333.805142759993,356.1381897300016,54214.99729896 2025-09-29,18:45:27.000,272,11042418,-795,0,1759171526,13333.744515969993,356.0395019100033,54214.9763376 2025-09-29,18:45:28.000,272,11042412,-795,0,1759171527,13333.818615379998,355.8491753999988,54215.10210576001 2025-09-29,18:45:29.000,272,11042415,-795,0,1759171528,13333.946605269994,355.8280280100007,54215.26979664001 2025-09-29,18:45:30.000,272,11042394,-795,0,1759171529,13334.28342077,355.87032279000414,54215.58421704001 2025-09-29,18:45:31.000,272,11042459,-795,0,1759171530,13334.40467435,355.8985193100016,54215.75190792001 2025-09-29,18:45:32.000,272,11042424,-795,0,1759171531,13334.33731124999,355.8421262699994,54215.89165032001 2025-09-29,18:45:33.000,272,11042439,-795,0,1759171532,13334.451828519996,355.687045409999,54216.01043136001 2025-09-29,18:45:34.000,272,11042424,-795,0,1759171533,13334.41814696999,355.5390136799979,54216.22004496 2025-09-29,18:45:35.000,272,11042395,-795,0,1759171534,13334.44509221,355.3557363,54216.27594192001 2025-09-29,18:45:36.000,272,11042428,-795,0,1759171535,13334.44509221,355.16540979000274,54216.338826 2025-09-29,18:45:37.000,272,11042385,-795,0,1759171536,13334.391201729995,355.11606587999995,54216.401710080005 2025-09-29,18:45:38.000,272,11042433,-795,0,1759171537,13334.498982689991,355.0596728399978,54216.58337520001 2025-09-29,18:45:39.000,272,11042402,-795,0,1759171538,13334.620236269991,355.2711467400004,54216.68119488001 2025-09-29,18:45:40.000,272,11042383,-795,0,1759171539,13334.586554720001,355.39098195000406,54216.99561528001 2025-09-29,18:45:41.000,272,11042403,-795,0,1759171540,13334.714544609997,355.3839328200047,54217.19824176 2025-09-29,18:45:42.000,272,11042384,-795,0,1759171541,13334.754962469997,355.3345889100019,54217.358945520005 2025-09-29,18:45:43.000,272,11042421,-795,0,1759171542,13334.795380329997,355.2077045699989,54217.55458488 2025-09-29,18:45:44.000,272,11042413,-795,0,1759171543,13334.748226160002,355.3557363,54217.624456080004 2025-09-29,18:45:45.000,272,11042373,-795,0,1759171544,13334.532664239996,355.48966977000237,54217.49868792001 2025-09-29,18:45:46.000,272,11042414,-795,0,1759171545,13334.492246379996,355.57425933000195,54218.00874768 2025-09-29,18:45:47.000,272,11042439,-795,0,1759171546,13334.411410659995,355.5531119400039,54218.00176056001 2025-09-29,18:45:48.000,272,11042467,-795,0,1759171547,13334.586554720001,355.4332767300002,54218.32316808 2025-09-29,18:45:49.000,272,11042433,-795,0,1759171548,13334.674126749997,355.3557363,54218.60265288001 2025-09-29,18:45:50.000,272,11042444,-795,0,1759171549,13334.701071989992,355.3204906500032,54218.63758848 2025-09-29,18:45:51.000,272,11042394,-795,0,1759171550,13334.889688670002,355.2077045699989,54218.581691520005 2025-09-29,18:45:52.000,272,11042431,-795,0,1759171551,13334.943579149993,355.13016413999867,54218.72143392001 2025-09-29,18:45:53.000,272,11042430,-795,0,1759171552,13335.064832729993,355.21475369999825,54218.84720208 2025-09-29,18:45:54.000,272,11042417,-795,0,1759171553,13335.226504169994,355.3345889100019,54219.11271264 2025-09-29,18:45:55.000,272,11042443,-795,0,1759171554,13335.327548819994,355.41212934000214,54219.21751944 2025-09-29,18:45:56.000,272,11042380,-795,0,1759171555,13335.226504169994,355.4191784700015,54219.27341640001 2025-09-29,18:45:57.000,272,11042327,-795,0,1759171556,13335.172613689989,355.4332767300002,54219.16162248 2025-09-29,18:45:58.000,272,11042431,-795,0,1759171557,13335.219767859999,355.36278542999935,54219.27341640001 2025-09-29,18:45:59.000,272,11042398,-795,0,1759171558,13335.132195829989,355.2922941299985,54219.301364880004 2025-09-29,18:46:00.000,272,11042382,-795,0,1759171559,13334.950315460002,355.2570484800017,54219.38521032 2025-09-29,18:46:01.000,272,11042378,-795,0,1759171560,13334.896424979997,355.2852449999991,54219.39219744001 2025-09-29,18:46:02.000,272,11042396,-795,0,1759171561,13334.741489849992,355.46147324999765,54219.40617168 2025-09-29,18:46:03.000,272,11042397,-795,0,1759171562,13334.721280919992,355.5037680300011,54219.48303000001 2025-09-29,18:46:04.000,272,11042424,-795,0,1759171563,13334.54613686,355.6306523700041,54219.7625148 2025-09-29,18:46:05.000,272,11042393,-795,0,1759171564,13334.573082099996,355.87032279000414,54219.73456632 2025-09-29,18:46:06.000,272,11042418,-795,0,1759171565,13334.492246379996,356.03245278000395,54219.825398880006 2025-09-29,18:46:07.000,272,11042419,-795,0,1759171566,13334.350783869995,356.11704234000354,54219.72059208 2025-09-29,18:46:08.000,272,11042419,-795,0,1759171567,13334.350783869995,356.0254036500046,54219.874308720006 2025-09-29,18:46:09.000,272,11042396,-795,0,1759171568,13334.411410659995,355.96901061000244,54219.923218560005 2025-09-29,18:46:10.000,272,11042395,-795,0,1759171569,13334.28342077,355.87032279000414,54220.04898672 2025-09-29,18:46:11.000,272,11042447,-795,0,1759171570,13334.15543087999,355.82097888000135,54220.15379352001 2025-09-29,18:46:12.000,272,11042400,-795,0,1759171571,13334.12174933,355.7434384500011,54219.993089760006 2025-09-29,18:46:13.000,272,11042407,-795,0,1759171572,13334.25647552999,355.72229106000304,54220.1468064 2025-09-29,18:46:15.000,272,11042424,-795,0,1759171574,13334.54613686,355.5672102000026,54220.00007688 2025-09-29,18:46:16.000,272,11042434,-795,0,1759171575,13334.633708889996,355.4967189000017,54220.06296096001 2025-09-29,18:46:17.000,272,11042393,-795,0,1759171576,13334.620236269991,355.4191784700015,54219.96514128001 2025-09-29,18:46:18.000,272,11042382,-795,0,1759171577,13334.633708889996,355.6165541099981,54220.03501248001 2025-09-29,18:46:19.000,272,11042352,-795,0,1759171578,13334.52592793,355.7927823600039,54219.91623144001 2025-09-29,18:46:20.000,272,11042414,-795,0,1759171579,13334.54613686,355.8632736600048,54220.23763896 2025-09-29,18:46:21.000,272,11042401,-795,0,1759171580,13334.667390440001,355.96901061000244,54220.33545864 2025-09-29,18:46:22.000,272,11042354,-795,0,1759171581,13334.647181510001,355.8914701800022,54220.36340712 2025-09-29,18:46:23.000,272,11042403,-795,0,1759171582,13334.559609479991,355.8632736600048,54220.38436848 2025-09-29,18:46:24.000,272,11042427,-795,0,1759171583,13334.593291029996,355.87032279000414,54220.45423968 2025-09-29,18:46:25.000,272,11042422,-795,0,1759171584,13334.660654129992,355.9972071299999,54220.75468584001 2025-09-29,18:46:26.000,272,11042408,-795,0,1759171585,13334.620236269991,356.11704234000354,54220.95731232 2025-09-29,18:46:27.000,272,11042430,-795,0,1759171586,13334.45856482999,356.384909280001,54220.999235040006 2025-09-29,18:46:28.000,272,11042416,-795,0,1759171587,13334.32383863,356.6809727400032,54220.95731232 2025-09-29,18:46:29.000,272,11042399,-795,0,1759171588,13334.43835589999,357.01933098000154,54221.15295168 2025-09-29,18:46:30.000,272,11042374,-795,0,1759171589,13334.249739219995,357.30129617999773,54221.25077136 2025-09-29,18:46:31.000,272,11042384,-795,0,1759171590,13333.919660029998,357.55506486000377,54221.1250032 2025-09-29,18:46:32.000,272,11042421,-795,0,1759171591,13333.973550509989,357.8299809300006,54221.32064256 2025-09-29,18:46:33.000,272,11042377,-795,0,1759171592,13333.953341579989,358.1894865600043,54221.334616800006 2025-09-29,18:46:34.000,272,11042455,-795,0,1759171593,13333.912923719989,358.41505871999834,54221.51628192 2025-09-29,18:46:35.000,272,11042403,-795,0,1759171594,13333.966814199994,358.4221078499977,54221.59314024001 2025-09-29,18:46:36.000,272,11042377,-795,0,1759171595,13334.027440989994,358.4009604599996,54221.87262504 2025-09-29,18:46:37.000,272,11042385,-795,0,1759171596,13333.926396339994,358.57718870999815,54221.91454776 2025-09-29,18:46:38.000,272,11042390,-795,0,1759171597,13333.906187409993,358.8027608699995,54221.80974096001 2025-09-29,18:46:39.000,272,11042419,-795,0,1759171598,13334.148694569994,359.02128390000144,54222.02634168001 2025-09-29,18:46:40.000,272,11042386,-795,0,1759171599,13334.38446542,359.0776769400036,54222.221981040006 2025-09-29,18:46:41.000,272,11042410,-795,0,1759171600,13334.539400549991,359.13406997999846,54222.43159464001 2025-09-29,18:46:42.000,272,11042360,-795,0,1759171601,13334.613499959996,359.24685606000276,54222.5922984 2025-09-29,18:46:43.000,272,11042404,-795,0,1759171602,13334.640445199992,359.31029823000426,54222.64819536001 2025-09-29,18:46:44.000,272,11042410,-795,0,1759171603,13334.613499959996,359.21865953999804,54222.68313096 2025-09-29,18:46:45.000,272,11042373,-795,0,1759171604,13334.512455309996,359.0494804199989,54222.75998928 2025-09-29,18:46:46.000,272,11042406,-795,0,1759171605,13334.32383863,359.0071856400027,54222.606272640005 2025-09-29,18:46:47.000,272,11042400,-795,0,1759171606,13334.46530114,358.9296452100025,54222.62723400001 2025-09-29,18:46:48.000,272,11042415,-795,0,1759171607,13334.532664239996,358.95079260000057,54222.54338856 2025-09-29,18:46:49.000,272,11042428,-795,0,1759171608,13334.734753539997,358.93669434000185,54222.43159464001 2025-09-29,18:46:50.000,272,11042379,-795,0,1759171609,13334.856007119997,358.993087380004,54222.438581760005 2025-09-29,18:46:51.000,272,11042405,-795,0,1759171610,13335.118723209998,358.8168591299982,54222.49447872 2025-09-29,18:46:52.000,272,11042401,-795,0,1759171611,13335.199558929999,358.8027608699995,54222.40364616 2025-09-29,18:46:53.000,272,11042374,-795,0,1759171612,13335.36123037,358.8027608699995,54222.35473632 2025-09-29,18:46:54.000,272,11042367,-795,0,1759171613,13335.388175609995,358.9437434700012,54222.1381356 2025-09-29,18:46:55.000,272,11042387,-795,0,1759171614,13335.48248395,359.0424312899995,54222.16608408001 2025-09-29,18:46:56.000,272,11042418,-795,0,1759171615,13335.509429189995,359.0706278100042,54222.1381356 2025-09-29,18:46:57.000,272,11042369,-795,0,1759171616,13335.69804586999,358.9084978200044,54222.08922576 2025-09-29,18:46:58.000,272,11042424,-795,0,1759171617,13335.792354209996,358.83800652000355,54221.94948336 2025-09-29,18:46:59.000,272,11042407,-795,0,1759171618,13336.075279229997,358.7604660900033,54221.99140608 2025-09-29,18:47:00.000,272,11042398,-795,0,1759171619,13336.270632219988,358.5207956700033,54222.0682644 2025-09-29,18:47:01.000,272,11042352,-795,0,1759171620,13336.439039969999,358.2670269900045,54222.005380320006 2025-09-29,18:47:02.000,272,11042374,-795,0,1759171621,13336.57376616999,358.02030743999785,54221.90756064001 2025-09-29,18:47:03.000,272,11042387,-795,0,1759171622,13336.849954879995,357.7947352800038,54221.74685688 2025-09-29,18:47:04.000,272,11042363,-795,0,1759171623,13337.159825139992,357.5973596399999,54221.697947040004 2025-09-29,18:47:05.000,272,11042434,-795,0,1759171624,13337.510113259988,357.44227877999947,54221.78877960001 2025-09-29,18:47:06.000,272,11042419,-795,0,1759171625,13337.79303827999,357.3858857400046,54221.67698568 2025-09-29,18:47:07.000,272,11042405,-795,0,1759171626,13338.224162120001,357.21670661999815,54221.80974096001 2025-09-29,18:47:08.000,272,11042454,-795,0,1759171627,13338.432987729997,356.9911344600041,54221.73288264 2025-09-29,18:47:09.000,272,11042325,-795,0,1759171628,13338.567713930002,356.8642501200011,54221.767818240005 2025-09-29,18:47:10.000,272,11042383,-795,0,1759171629,13338.574450239998,356.7937588200002,54221.718908400006 2025-09-29,18:47:11.000,272,11042368,-795,0,1759171630,13338.702440129993,356.4554005800019,54221.77480536 2025-09-29,18:47:12.000,272,11042426,-795,0,1759171631,13338.877584189999,356.08179668999946,54221.753844 2025-09-29,18:47:13.000,272,11042404,-795,0,1759171632,13339.07293717999,355.8985193100016,54221.49532056001 2025-09-29,18:47:14.000,272,11042430,-795,0,1759171633,13339.490588399996,355.82097888000135,54221.73986976001 2025-09-29,18:47:15.000,272,11042414,-795,0,1759171634,13339.611841979997,355.7011436699977,54221.79576672 2025-09-29,18:47:16.000,272,11042416,-795,0,1759171635,13339.591633049997,355.59540672,54221.97044472 2025-09-29,18:47:17.000,272,11042418,-795,0,1759171636,13339.571424119997,355.5178662899998,54222.033328800004 2025-09-29,18:47:18.000,272,11042367,-795,0,1759171637,13339.598369359992,355.42622760000086,54221.78877960001 2025-09-29,18:47:19.000,272,11042429,-795,0,1759171638,13339.638787219992,355.51081716000044,54221.94948336 2025-09-29,18:47:20.000,272,11042360,-795,0,1759171639,13339.645523530002,355.6024558499994,54221.97743184001 2025-09-29,18:47:21.000,272,11042437,-795,0,1759171640,13339.746568180002,355.62360324000474,54222.18005832 2025-09-29,18:47:22.000,272,11042396,-795,0,1759171641,13340.063174749994,355.5319645499985,54222.32678784 2025-09-29,18:47:23.000,272,11042401,-795,0,1759171642,13340.35957239,355.4191784700015,54222.40364616 2025-09-29,18:47:24.000,272,11042432,-795,0,1759171643,13340.44040811,355.37688368999807,54222.46653024 2025-09-29,18:47:25.000,272,11042375,-795,0,1759171644,13340.709860509996,355.3980310800034,54222.68313096 2025-09-29,18:47:26.000,272,11042390,-795,0,1759171645,13340.858059329992,355.6024558499994,54222.773963520005 2025-09-29,18:47:27.000,272,11042401,-795,0,1759171646,13341.019730769993,355.7504875800005,54222.88575744001 2025-09-29,18:47:28.000,272,11042398,-795,0,1759171647,13340.965840290002,355.78573323000455,54222.87877032 2025-09-29,18:47:29.000,272,11042404,-795,0,1759171648,13341.066884940003,355.82097888000135,54223.0464612 2025-09-29,18:47:30.000,272,11042422,-795,0,1759171649,13341.262237929994,355.82097888000135,54223.24210056 2025-09-29,18:47:31.000,272,11042389,-795,0,1759171650,13341.282446859994,355.98310887000116,54223.54953384 2025-09-29,18:47:32.000,272,11042358,-795,0,1759171651,13341.181402209993,356.145238860001,54223.67530200001 2025-09-29,18:47:33.000,272,11042414,-795,0,1759171652,13341.228556379989,356.3214671099995,54223.849980000006 2025-09-29,18:47:34.000,272,11042375,-795,0,1759171653,13341.093830179998,356.49769535999803,54223.829018640005 2025-09-29,18:47:35.000,272,11042382,-795,0,1759171654,13341.268974239989,356.5822849200049,54223.96177392 2025-09-29,18:47:36.000,272,11042423,-795,0,1759171655,13341.55863557,356.67392361000384,54224.0945292 2025-09-29,18:47:37.000,272,11042381,-795,0,1759171656,13341.834824279991,356.72326751999935,54223.93382544 2025-09-29,18:47:38.000,272,11042380,-795,0,1759171657,13342.131221919997,356.92064316000324,54224.17837464001 2025-09-29,18:47:39.000,272,11042412,-795,0,1759171658,13342.191848709997,357.06867489000433,54224.381001120004 2025-09-29,18:47:40.000,272,11042406,-795,0,1759171659,13342.346783839988,357.13211705999856,54224.52074352001 2025-09-29,18:47:41.000,272,11042361,-795,0,1759171660,13342.63644517,357.287197919999,54224.59760184 2025-09-29,18:47:42.000,272,11042417,-715,0,1759171661,13342.83853447,357.42818052000075,54224.716382880004 2025-09-29,18:47:43.000,272,11042401,-795,0,1759171662,13343.134932109991,357.62555616000463,54224.75830560001 2025-09-29,18:47:44.000,272,11042396,-795,0,1759171663,13343.330285099997,357.83703005999996,54224.716382880004 2025-09-29,18:47:45.000,272,11042402,-795,0,1759171664,13343.626682739989,358.0555530900019,54224.69542152 2025-09-29,18:47:46.000,272,11042393,-755,0,1759171665,13343.86918989999,358.3093217700007,54224.91202224 2025-09-29,18:47:47.000,272,11042389,-795,0,1759171666,13343.882662519994,358.4573535000018,54224.82118968 2025-09-29,18:47:48.000,272,11042330,-795,0,1759171667,13344.084751819995,358.4855500199992,54224.91202224 2025-09-29,18:47:49.000,272,11042388,-795,0,1759171668,13344.286841119996,358.60538523000287,54225.240416880006 2025-09-29,18:47:50.000,272,11042405,-795,0,1759171669,13344.273368499991,358.68997479000245,54225.247404 2025-09-29,18:47:51.000,272,11042384,-795,0,1759171670,13344.387885769997,358.7675152200027,54225.45003048001 2025-09-29,18:47:52.000,272,11042399,-795,0,1759171671,13344.300313740001,358.66177826999774,54225.54785016001 2025-09-29,18:47:53.000,272,11042409,-795,0,1759171672,13344.232950639991,358.54194306000136,54225.61772136001 2025-09-29,18:47:54.000,272,11042386,-795,0,1759171673,13344.394622079992,358.56309044999944,54225.54785016001 2025-09-29,18:47:55.000,272,11042402,-795,0,1759171674,13344.603447690002,358.8591539100016,54225.70855392 2025-09-29,18:47:56.000,272,11042402,-795,0,1759171675,13344.819009609993,359.13406997999846,54225.98803872 2025-09-29,18:47:57.000,272,11042432,-795,0,1759171676,13345.00762628999,359.4230843100013,54226.10681976 2025-09-29,18:47:58.000,272,11042424,-795,0,1759171677,13345.014362599999,359.65570560000197,54225.98803872 2025-09-29,18:47:59.000,272,11042404,-795,0,1759171678,13345.014362599999,359.9165234100001,54226.225600800004 2025-09-29,18:48:00.000,272,11042423,-795,0,1759171679,13345.122143559995,360.0786533999999,54226.33739472001 2025-09-29,18:48:01.000,272,11042371,-795,0,1759171680,13345.39159595999,360.1773412199982,54226.49809848 2025-09-29,18:48:02.000,272,11042391,-795,0,1759171681,13345.593685259992,360.226685130001,54226.62386664001 2025-09-29,18:48:03.000,272,11042369,-795,0,1759171682,13345.728411459997,360.339471209998,54226.72168632001 2025-09-29,18:48:04.000,272,11042402,-795,0,1759171683,13345.903555520003,360.3253729499993,54226.81950600001 2025-09-29,18:48:05.000,272,11042367,-795,0,1759171684,13346.166271609989,360.36061860000336,54226.95924840001 2025-09-29,18:48:06.000,272,11042431,-795,0,1759171685,13346.152798989999,360.44520816000295,54227.07104232 2025-09-29,18:48:07.000,272,11042395,-795,0,1759171686,13346.280788879994,360.6002890200034,54227.09200368 2025-09-29,18:48:08.000,272,11042403,-795,0,1759171687,13346.341415669995,360.5720924999987,54226.95924840001 2025-09-29,18:48:09.000,272,11042407,-795,0,1759171688,13346.31447043,360.55799423999997,54227.09200368 2025-09-29,18:48:10.000,272,11042381,-795,0,1759171689,13346.240371019994,360.57914162999805,54227.133926400005 2025-09-29,18:48:11.000,272,11042384,-795,0,1759171690,13346.179744229994,360.5016011999978,54227.231746080004 2025-09-29,18:48:12.000,272,11042408,-795,0,1759171691,13346.031545409998,360.41701163999824,54227.16187488 2025-09-29,18:48:13.000,272,11042424,-795,0,1759171692,13345.991127549998,360.4099625099989,54227.133926400005 2025-09-29,18:48:14.000,272,11042390,-795,0,1759171693,13346.024809099988,360.43110990000423,54227.05008096 2025-09-29,18:48:15.000,272,11042428,-795,0,1759171694,13346.078699579994,360.41701163999824,54226.95226128 2025-09-29,18:48:16.000,272,11042420,-795,0,1759171695,13346.22689839999,360.34652034000464,54226.9243128 2025-09-29,18:48:17.000,272,11042413,-795,0,1759171696,13346.240371019994,360.3888151200008,54226.98020976 2025-09-29,18:48:18.000,272,11042377,-795,0,1759171697,13346.213425779999,360.39586425000016,54226.896364320004 2025-09-29,18:48:19.000,272,11042366,-795,0,1759171698,13346.22689839999,360.34652034000464,54226.94527416 2025-09-29,18:48:20.000,272,11042401,-795,0,1759171699,13346.361624599995,360.2619307799978,54226.966235520005 2025-09-29,18:48:21.000,272,11042346,-795,0,1759171700,13346.51655973,360.28307817000314,54226.90335144 2025-09-29,18:48:22.000,272,11042353,-795,0,1759171701,13346.624340689996,360.2760290400038,54226.86841584001 2025-09-29,18:48:23.000,272,11042378,-795,0,1759171702,13346.893793089992,360.42406077000487,54226.82649312 2025-09-29,18:48:24.000,272,11042417,-795,0,1759171703,13347.116091319993,360.6778294500036,54226.73566056 2025-09-29,18:48:25.000,272,11042392,-795,0,1759171704,13347.277762759993,360.8470085700028,54226.7845704 2025-09-29,18:48:26.000,272,11042393,-795,0,1759171705,13347.520269919994,360.8611068300015,54227.02213248 2025-09-29,18:48:27.000,272,11042356,-795,0,1759171706,13347.69541398,360.79766466,54227.02911960001 2025-09-29,18:48:28.000,272,11042385,-795,0,1759171707,13347.69541398,360.8470085700028,54226.896364320004 2025-09-29,18:48:29.000,272,11042359,-795,0,1759171708,13347.971602689991,360.91749987000367,54227.07104232 2025-09-29,18:48:30.000,272,11042431,-795,0,1759171709,13348.126537819997,360.9950403000039,54227.19681048001 2025-09-29,18:48:31.000,272,11042410,-795,0,1759171710,13348.207373539997,361.0302859500007,54227.301617280005 2025-09-29,18:48:32.000,272,11042442,-795,0,1759171711,13348.214109849992,361.1783176800018,54227.36450136001 2025-09-29,18:48:33.000,272,11042392,-795,0,1759171712,13348.146746749997,361.2911037599988,54227.399436960004 2025-09-29,18:48:34.000,272,11042427,-795,0,1759171713,13347.998547930001,361.34749680000095,54227.31559152 2025-09-29,18:48:35.000,272,11042414,-795,0,1759171714,13348.018756860001,361.2699563700007,54227.32257864001 2025-09-29,18:48:36.000,272,11042376,-795,0,1759171715,13348.005284239996,361.16421942000306,54227.50424376 2025-09-29,18:48:37.000,272,11042384,-715,0,1759171716,13347.863821729996,361.128973769999,54227.469308160005 2025-09-29,18:48:38.000,272,11042391,-795,0,1759171717,13347.66846873999,361.12192463999963,54227.29463016001 2025-09-29,18:48:39.000,272,11042417,-795,0,1759171718,13347.459643129994,361.0443842099994,54227.35751424 2025-09-29,18:48:40.000,272,11042407,-795,0,1759171719,13347.217135969993,360.98799117000453,54227.32956576 2025-09-29,18:48:41.000,272,11042401,-795,0,1759171720,13347.075673459993,360.87520509000024,54227.43437256 2025-09-29,18:48:42.000,272,11042407,-795,0,1759171721,13346.900529400002,360.8470085700028,54227.31559152 2025-09-29,18:48:43.000,272,11042433,-795,0,1759171722,13346.839902610001,360.8822542199996,54227.518218000005 2025-09-29,18:48:44.000,272,11042391,-795,0,1759171723,13346.718649030001,360.8822542199996,54227.4483468 2025-09-29,18:48:45.000,272,11042350,-795,0,1759171724,13346.57045020999,360.98799117000453,54227.3784756 2025-09-29,18:48:46.000,272,11042402,-795,0,1759171725,13346.48961448999,361.1430720299977,54227.42738544 2025-09-29,18:48:47.000,272,11042402,-795,0,1759171726,13346.57718652,361.3404476700016,54227.4483468 2025-09-29,18:48:48.000,272,11042444,-795,0,1759171727,13346.51655973,361.5237250499995,54227.21078472 2025-09-29,18:48:49.000,272,11042408,-795,0,1759171728,13346.765803199996,361.6294620000044,54227.32956576 2025-09-29,18:48:50.000,272,11042396,-795,0,1759171729,13347.041991910002,361.7281498200027,54227.46232104001 2025-09-29,18:48:51.000,272,11042429,-795,0,1759171730,13347.149772869998,361.91847633,54227.636999040005 2025-09-29,18:48:52.000,272,11042400,-795,0,1759171731,13347.244081209989,362.0947045799985,54227.72783160001 2025-09-29,18:48:53.000,272,11042361,-795,0,1759171732,13347.257553829993,362.21453979000216,54227.7627672 2025-09-29,18:48:54.000,272,11042385,-795,0,1759171733,13347.156509179993,362.3202767399998,54227.692896 2025-09-29,18:48:55.000,272,11042367,-795,0,1759171734,13347.169981799998,362.49650498999836,54227.81167704 2025-09-29,18:48:56.000,272,11042387,-795,0,1759171735,13347.257553829993,362.7502736700044,54227.95840656 2025-09-29,18:48:57.000,272,11042407,-795,0,1759171736,13347.277762759993,363.060435389998,54228.02827776 2025-09-29,18:48:58.000,272,11042404,-795,0,1759171737,13347.196927039993,363.31420407000405,54228.05622624 2025-09-29,18:48:59.000,272,11042390,-795,0,1759171738,13347.116091319993,363.44813753999915,54227.98635504 2025-09-29,18:49:00.000,272,11042445,-795,0,1759171739,13347.163245489988,363.56092362000345,54228.31474968 2025-09-29,18:49:01.000,272,11042391,-795,0,1759171740,13347.102618700002,363.64551318000304,54228.38462088 2025-09-29,18:49:02.000,272,11042354,-795,0,1759171741,13346.994837739992,363.7019062199979,54228.37763376001 2025-09-29,18:49:03.000,272,11042370,-795,0,1759171742,13346.974628809992,363.8358396900003,54228.33571104 2025-09-29,18:49:04.000,272,11042405,-795,0,1759171743,13346.920738330002,363.95567490000394,54228.307762560005 2025-09-29,18:49:05.000,272,11042451,-795,0,1759171744,13347.116091319993,364.1319031500025,54228.63615720001 2025-09-29,18:49:06.000,272,11042406,-795,0,1759171745,13347.210399659998,364.3222296599997,54228.68506704001 2025-09-29,18:49:07.000,272,11042380,-795,0,1759171746,13347.271026449998,364.42796661000466,54228.72698976 2025-09-29,18:49:08.000,272,11042388,-795,0,1759171747,13347.47311575,364.42796661000466,54228.69904128 2025-09-29,18:49:09.000,272,11042393,-795,0,1759171748,13347.823403869996,364.51255617000425,54228.85275792001 2025-09-29,18:49:10.000,272,11042365,-795,0,1759171749,13348.193900919992,364.6535387699987,54228.78288672001 2025-09-29,18:49:11.000,272,11042354,-795,0,1759171750,13348.598079519994,364.77337398000236,54229.08333288 2025-09-29,18:49:12.000,272,11042423,-795,0,1759171751,13348.800168819995,364.8650126700013,54229.25102376 2025-09-29,18:49:13.000,272,11042395,-795,0,1759171752,13348.97531288,364.8227178899979,54229.32089496 2025-09-29,18:49:14.000,272,11042412,-795,0,1759171753,13349.11677539,364.8297670200045,54229.264998000006 2025-09-29,18:49:15.000,272,11042421,-795,0,1759171754,13349.251501589992,364.73107919999893,54229.32788208 2025-09-29,18:49:16.000,272,11042415,-795,0,1759171755,13349.440118270002,364.80861962999916,54229.439676 2025-09-29,18:49:17.000,272,11042303,-795,0,1759171756,13349.541162920003,364.83681615000387,54229.41871464 2025-09-29,18:49:18.000,272,11042369,-795,0,1759171757,13349.581580779988,364.9002583199981,54229.22307528 2025-09-29,18:49:19.000,272,11042390,-795,0,1759171758,13349.877978419994,364.8650126700013,54229.23704952001 2025-09-29,18:49:20.000,272,11042458,-795,0,1759171759,13350.03291355,365.06943744000455,54229.264998000006 2025-09-29,18:49:21.000,272,11042418,-795,0,1759171760,13350.059858789995,365.3795991599982,54229.40474040001 2025-09-29,18:49:22.000,272,11042445,-795,0,1759171761,13349.999231999995,365.5064835000012,54229.41871464 2025-09-29,18:49:23.000,272,11042405,-795,0,1759171762,13350.160903439995,365.4359922000003,54229.60736688 2025-09-29,18:49:24.000,272,11042426,-795,0,1759171763,13350.356256430001,365.40074655000353,54229.73313504 2025-09-29,18:49:25.000,272,11042321,-795,0,1759171764,13350.511191559992,365.4218939400016,54229.78903200001 2025-09-29,18:49:26.000,272,11042368,-795,0,1759171765,13350.740226100002,365.4430413299997,54229.7540964 2025-09-29,18:49:27.000,272,11042353,-795,0,1759171766,13351.08377790999,365.555827410004,54229.914800160004 2025-09-29,18:49:28.000,272,11042408,-795,0,1759171767,13350.982733259989,365.78139956999803,54229.9986456 2025-09-29,18:49:29.000,272,11042435,-795,0,1759171768,13351.002942189989,365.9505786900045,54230.16633648 2025-09-29,18:49:30.000,272,11042383,-795,0,1759171769,13351.2117678,366.0422173800034,54230.320053120005 2025-09-29,18:49:31.000,272,11042406,-795,0,1759171770,13351.44753864999,366.1831999799979,54230.66940912 2025-09-29,18:49:32.000,272,11042394,-795,0,1759171771,13351.676573190001,366.33828083999833,54230.78120304 2025-09-29,18:49:33.000,272,11042360,-795,0,1759171772,13351.791090459992,366.47926344000007,54230.823125760005 2025-09-29,18:49:34.000,272,11042404,-795,0,1759171773,13351.892135109993,366.6202460400018,54230.87902272 2025-09-29,18:49:35.000,272,11042318,-795,0,1759171774,13351.952761899993,366.69073734000267,54231.1165848 2025-09-29,18:49:36.000,272,11042384,-795,0,1759171775,13352.013388689993,366.79647429000033,54231.207417360005 2025-09-29,18:49:37.000,272,11042430,-795,0,1759171776,13352.215477989994,366.8669655900012,54231.35414688 2025-09-29,18:49:38.000,272,11042407,-795,0,1759171777,13352.316522639994,366.9797516699982,54231.38209536 2025-09-29,18:49:39.000,272,11042369,-795,0,1759171778,13352.52534824999,367.0784394900038,54231.50786352 2025-09-29,18:49:40.000,272,11042415,-795,0,1759171779,13352.808273269991,367.17007818000275,54231.72446424 2025-09-29,18:49:41.000,272,11042321,-795,0,1759171780,13352.996889950002,367.30401164999785,54231.79433544 2025-09-29,18:49:42.000,272,11042363,-795,0,1759171781,13353.050780429992,367.52958380999917,54231.86420664 2025-09-29,18:49:43.000,272,11042425,-795,0,1759171782,13353.165297699998,367.62827163000475,54231.885168 2025-09-29,18:49:44.000,272,11042415,-715,0,1759171783,13353.428013789999,367.72695945000305,54231.98997480001 2025-09-29,18:49:45.000,272,11042397,-795,0,1759171784,13353.535794749994,367.87499118000414,54232.22054976 2025-09-29,18:49:46.000,272,11042390,-795,0,1759171785,13353.495376889994,368.08646507999947,54232.164652800006 2025-09-29,18:49:47.000,272,11042397,-795,0,1759171786,13353.616630469995,368.262693329998,54232.44413760001 2025-09-29,18:49:48.000,272,11042402,-795,0,1759171787,13353.596421539994,368.3120372400008,54232.47208608001 2025-09-29,18:49:49.000,272,11042359,-795,0,1759171788,13353.68399356999,368.3261354999995,54232.56291864 2025-09-29,18:49:50.000,272,11042428,-795,0,1759171789,13353.71093881,368.2485950699993,54232.75157088 2025-09-29,18:49:51.000,272,11042388,-795,0,1759171790,13353.90629179999,368.1076124700048,54233.107914 2025-09-29,18:49:52.000,272,11042433,-795,0,1759171791,13354.014072760001,368.05826856000203,54233.121888240006 2025-09-29,18:49:53.000,272,11042420,-795,0,1759171792,13354.047754309991,367.94548247999774,54233.2476564 2025-09-29,18:49:54.000,272,11042399,-795,0,1759171793,13354.081435859996,367.9666298700031,54233.3524632 2025-09-29,18:49:55.000,272,11042406,-795,0,1759171794,13354.229634679992,367.931384219999,54233.61797376001 2025-09-29,18:49:56.000,272,11042412,-795,0,1759171795,13354.243107299997,367.931384219999,54233.63893512 2025-09-29,18:49:57.000,272,11042354,-795,0,1759171796,13354.290261469992,367.9172859600003,54233.66688360001 2025-09-29,18:49:58.000,272,11042391,-795,0,1759171797,13354.209425749992,367.95253161000437,54233.59002528 2025-09-29,18:49:59.000,272,11042401,-795,0,1759171798,13354.458669219988,367.94548247999774,54233.69483208001 2025-09-29,18:50:00.000,272,11042400,-795,0,1759171799,13354.660758519989,368.1005633399982,54233.81361312001 2025-09-29,18:50:01.000,272,11042396,-795,0,1759171800,13354.8493752,368.0794159500001,54234.0861108 2025-09-29,18:50:02.000,272,11042415,-795,0,1759171801,13355.037991879995,368.0794159500001,54234.176943360006 2025-09-29,18:50:03.000,272,11042398,-795,0,1759171802,13355.12556390999,367.95958074000373,54234.274763040004 2025-09-29,18:50:04.000,272,11042383,-795,0,1759171803,13355.233344870001,367.8961385700022,54234.274763040004 2025-09-29,18:50:05.000,272,11042344,-755,0,1759171804,13355.401752619997,367.9384333499984,54234.491363760004 2025-09-29,18:50:06.000,272,11042390,-795,0,1759171805,13355.617314540003,367.87499118000414,54234.512325120006 2025-09-29,18:50:07.000,272,11042309,-795,0,1759171806,13355.731831809993,367.9172859600003,54234.561234960005 2025-09-29,18:50:08.000,272,11042406,-795,0,1759171807,13355.772249669993,368.03712117000396,54234.48437664001 2025-09-29,18:50:09.000,272,11042357,-795,0,1759171808,13355.92044848999,368.05826856000203,54234.52629936 2025-09-29,18:50:10.000,272,11042414,-795,0,1759171809,13356.196637199995,368.0794159500001,54234.61713192 2025-09-29,18:50:11.000,272,11042368,-795,0,1759171810,13356.587343179992,368.0159737799986,54234.86168112 2025-09-29,18:50:12.000,272,11042388,-795,0,1759171811,13356.829850339993,368.17105463999906,54234.945526560005 2025-09-29,18:50:13.000,272,11042410,-795,0,1759171812,13357.025203329998,368.4600689700019,54235.07129472 2025-09-29,18:50:14.000,272,11042351,-795,0,1759171813,13357.13972059999,368.66449373999785,54235.113217440005 2025-09-29,18:50:15.000,272,11042397,-795,0,1759171814,13357.24750156,368.6997393900019,54235.14116592 2025-09-29,18:50:16.000,272,11042388,-755,0,1759171815,13357.32833728,368.9112132900045,54235.21103712 2025-09-29,18:50:17.000,272,11042407,-795,0,1759171816,13357.335073589995,369.14383457999793,54235.58834160001 2025-09-29,18:50:18.000,272,11042408,-795,0,1759171817,13357.36875514,369.36940673999925,54235.448599200005 2025-09-29,18:50:19.000,272,11042393,-795,0,1759171818,13357.38222775999,369.59497890000057,54235.56039312001 2025-09-29,18:50:20.000,272,11042395,-795,0,1759171819,13357.40243668999,369.7853054099978,54235.665199920004 2025-09-29,18:50:21.000,272,11042341,-795,0,1759171820,13357.496745029996,369.95448453000427,54235.77699384001 2025-09-29,18:50:22.000,272,11042372,-795,0,1759171821,13357.537162889996,370.1800566899983,54235.7630196 2025-09-29,18:50:23.000,272,11042402,-795,0,1759171822,13357.665152779991,370.22235147000174,54235.74904536 2025-09-29,18:50:24.000,272,11042391,-795,0,1759171823,13357.705570639991,370.29989190000197,54235.832890800004 2025-09-29,18:50:25.000,272,11042374,-795,0,1759171824,13357.786406359992,370.27169538000453,54236.05647864 2025-09-29,18:50:26.000,272,11042356,-795,0,1759171825,13357.759461119997,370.2434988599998,54236.14032408001 2025-09-29,18:50:27.000,272,11042423,-795,0,1759171826,13357.759461119997,370.20120408000366,54236.070452880005 2025-09-29,18:50:28.000,272,11042393,-795,0,1759171827,13357.739252189996,370.15890930000023,54236.01455592001 2025-09-29,18:50:29.000,272,11042396,-795,0,1759171828,13357.847033149992,370.05317235000257,54236.24513088 2025-09-29,18:50:30.000,272,11042377,-795,0,1759171829,13357.860505769997,369.9615336600036,54236.27307936 2025-09-29,18:50:31.000,272,11042378,-795,0,1759171830,13357.961550419997,369.79235454000445,54236.287053600005 2025-09-29,18:50:32.000,272,11042406,-795,0,1759171831,13358.062595069998,369.6725193300008,54236.32897632001 2025-09-29,18:50:33.000,272,11042394,-795,0,1759171832,13358.069331379993,369.637273680004,54236.335963440004 2025-09-29,18:50:34.000,272,11042410,-795,0,1759171833,13358.082803999998,369.59497890000057,54236.41980888 2025-09-29,18:50:35.000,272,11042412,-795,0,1759171834,13358.103012929998,369.70071584999823,54236.524615680006 2025-09-29,18:50:36.000,272,11042390,-795,0,1759171835,13358.089540309993,369.7148141100042,54236.622435360005 2025-09-29,18:50:37.000,272,11042413,-795,0,1759171836,13357.975023040002,369.6936667199989,54236.64339672001 2025-09-29,18:50:38.000,272,11042406,-795,0,1759171837,13357.705570639991,369.6090771599993,54236.356924800006 2025-09-29,18:50:39.000,272,11042372,-795,0,1759171838,13357.665152779991,369.45399629999883,54236.524615680006 2025-09-29,18:50:40.000,272,11042394,-795,0,1759171839,13357.617998609996,369.33416109000245,54236.5316028 2025-09-29,18:50:41.000,272,11042385,-795,0,1759171840,13357.651680160001,369.1015398000018,54236.61544824001 2025-09-29,18:50:42.000,272,11042356,-795,0,1759171841,13357.651680160001,368.9323606800026,54236.68531944001 2025-09-29,18:50:43.000,272,11042391,-795,0,1759171842,13357.658416469996,368.7561324300041,54236.56653840001 2025-09-29,18:50:44.000,272,11042394,-795,0,1759171843,13357.712306950001,368.56580591999955,54236.60846112 2025-09-29,18:50:45.000,272,11042359,-795,0,1759171844,13357.759461119997,368.4530198400025,54236.61544824001 2025-09-29,18:50:46.000,272,11042392,-795,0,1759171845,13357.638207539996,368.3754794100023,54236.55256416 2025-09-29,18:50:47.000,272,11042387,-795,0,1759171846,13357.604525989991,368.1851528999978,54236.48968008 2025-09-29,18:50:48.000,272,11042408,-795,0,1759171847,13357.44285454999,368.09351420999883,54236.36391192 2025-09-29,18:50:49.000,272,11042421,-795,0,1759171848,13357.49000872,367.97367900000245,54236.34295056 2025-09-29,18:50:50.000,272,11042413,-795,0,1759171849,13357.38896407,367.9807281300018,54236.34295056 2025-09-29,18:50:51.000,272,11042458,-795,0,1759171850,13357.294655729995,368.0159737799986,54236.37788616001 2025-09-29,18:50:52.000,272,11042426,-795,0,1759171851,13357.335073589995,368.0512194300027,54236.503654320004 2025-09-29,18:50:53.000,272,11042407,-795,0,1759171852,13357.234028939994,368.1146616000042,54236.48269296 2025-09-29,18:50:54.000,272,11042366,-795,0,1759171853,13357.106039049999,368.1640055099997,54236.3219892 2025-09-29,18:50:55.000,272,11042368,-795,0,1759171854,13357.126247979999,368.2274476800012,54236.356924800006 2025-09-29,18:50:56.000,272,11042409,-795,0,1759171855,13357.146456909999,368.22039855000185,54236.39884752001 2025-09-29,18:50:57.000,272,11042393,-795,0,1759171856,13357.092566429994,368.276791590004,54236.26609224 2025-09-29,18:50:58.000,272,11042346,-795,0,1759171857,13357.045412259999,368.4107250599991,54236.252118 2025-09-29,18:50:59.000,272,11042401,-795,0,1759171858,13357.031939639994,368.56580591999955,54236.24513088 2025-09-29,18:51:00.000,272,11042456,-795,0,1759171859,13356.937631299988,368.7349850399987,54236.3219892 2025-09-29,18:51:01.000,272,11042424,-795,0,1759171860,13356.836586650003,368.9535080700007,54236.3219892 2025-09-29,18:51:02.000,272,11042406,-795,0,1759171861,13356.769223549993,369.08744154000306,54236.3219892 2025-09-29,18:51:03.000,272,11042424,-795,0,1759171862,13356.735542000002,369.2002276200001,54236.15429832 2025-09-29,18:51:04.000,272,11042418,-795,0,1759171863,13356.802905099998,369.3764558699986,54236.18224680001 2025-09-29,18:51:05.000,272,11042433,-795,0,1759171864,13357.052148569994,369.53153672999906,54236.25910512001 2025-09-29,18:51:06.000,272,11042441,-795,0,1759171865,13357.025203329998,369.7218632400036,54236.3918604 2025-09-29,18:51:07.000,272,11042388,-795,0,1759171866,13357.018467019989,369.87694410000404,54236.30801496001 2025-09-29,18:51:08.000,272,11042409,-795,0,1759171867,13356.978049159989,370.05317235000257,54236.24513088 2025-09-29,18:51:09.000,272,11042403,-795,0,1759171868,13357.031939639994,370.208253210003,54236.34993768001 2025-09-29,18:51:10.000,272,11042391,-795,0,1759171869,13357.004994399998,370.3562849400041,54236.4617316 2025-09-29,18:51:11.000,272,11042400,-795,0,1759171870,13357.011730709994,370.37038320000283,54236.48968008 2025-09-29,18:51:12.000,272,11042402,-795,0,1759171871,13356.937631299988,370.3562849400041,54236.622435360005 2025-09-29,18:51:13.000,272,11042377,-795,0,1759171872,13356.769223549993,370.34923581000476,54236.48968008 2025-09-29,18:51:14.000,272,11042437,-795,0,1759171873,13356.668178899992,370.23644973000046,54236.48968008 2025-09-29,18:51:15.000,272,11042412,-795,0,1759171874,13356.661442589997,370.25759711999854,54236.7062808 2025-09-29,18:51:16.000,272,11042416,-795,0,1759171875,13356.533452700001,370.23644973000046,54236.72724216 2025-09-29,18:51:17.000,272,11042388,-795,0,1759171876,13356.479562219996,370.412677979999,54236.622435360005 2025-09-29,18:51:18.000,272,11042418,-795,0,1759171877,13356.34483601999,370.6100536200029,54236.238143760005 2025-09-29,18:51:19.000,272,11042389,-795,0,1759171878,13356.506507459992,370.6875940500031,54236.34295056 2025-09-29,18:51:20.000,272,11042405,-795,0,1759171879,13356.472825910001,370.6875940500031,54236.3219892 2025-09-29,18:51:21.000,272,11042385,-795,0,1759171880,13356.594079490002,370.6734957900044,54236.36391192 2025-09-29,18:51:22.000,272,11042413,-795,0,1759171881,13356.688387829992,370.68054492000374,54236.36391192 2025-09-29,18:51:23.000,272,11042454,-795,0,1759171882,13356.722069379997,370.6100536200029,54236.30801496001 2025-09-29,18:51:24.000,272,11042393,-795,0,1759171883,13356.836586650003,370.58185709999816,54236.28006648001 2025-09-29,18:51:25.000,272,11042404,-795,0,1759171884,13357.004994399998,370.539562320002,54236.12634984 2025-09-29,18:51:26.000,272,11042425,-795,0,1759171885,13357.13972059999,370.41972710999835,54236.25910512001 2025-09-29,18:51:27.000,272,11042409,-795,0,1759171886,13357.294655729995,370.3139901600007,54236.21019528001 2025-09-29,18:51:28.000,272,11042380,-795,0,1759171887,13357.32160096999,370.29989190000197,54235.90974912 2025-09-29,18:51:29.000,272,11042458,-795,0,1759171888,13357.436118239995,370.27169538000453,54235.93071048 2025-09-29,18:51:30.000,272,11042406,-795,0,1759171889,13357.57084444,370.1941549500043,54235.97263320001 2025-09-29,18:51:31.000,272,11042364,-795,0,1759171890,13357.745988499992,370.08136887,54236.04250440001 2025-09-29,18:51:32.000,272,11042438,-795,0,1759171891,13357.779670049997,369.97563192000234,54235.91673624 2025-09-29,18:51:33.000,272,11042369,-795,0,1759171892,13357.914396250002,369.95448453000427,54235.91673624 2025-09-29,18:51:34.000,272,11042395,-795,0,1759171893,13357.968286729993,369.77825627999846,54235.71410976 2025-09-29,18:51:35.000,272,11042437,-795,0,1759171894,13358.015440900002,369.64432281000336,54235.65821280001 2025-09-29,18:51:36.000,272,11042388,-795,0,1759171895,13358.163639719998,369.49629108000227,54235.665199920004 2025-09-29,18:51:37.000,272,11042375,-795,0,1759171896,13358.298365919989,369.3482593500012,54235.553406 2025-09-29,18:51:38.000,272,11042413,-795,0,1759171897,13358.33878377999,369.2566206600022,54235.44161208001 2025-09-29,18:51:39.000,272,11042396,-795,0,1759171898,13358.392674259994,369.33416109000245,54235.45558632 2025-09-29,18:51:40.000,272,11042372,-795,0,1759171899,13358.513927839995,369.33416109000245,54235.56039312001 2025-09-29,18:51:41.000,272,11042436,-795,0,1759171900,13358.58129093999,369.3482593500012,54235.46257344001 2025-09-29,18:51:42.000,272,11042403,-795,0,1759171901,13358.574554629995,369.3271119600031,54235.40667648 2025-09-29,18:51:43.000,272,11042419,-795,0,1759171902,13358.433092119994,369.3764558699986,54235.12020456 2025-09-29,18:51:44.000,272,11042385,-795,0,1759171903,13358.46003735999,369.38350499999797,54235.3088568 2025-09-29,18:51:45.000,272,11042379,-795,0,1759171904,13358.554345699995,369.3905541300046,54235.33680528 2025-09-29,18:51:46.000,272,11042389,-795,0,1759171905,13358.655390349995,369.45399629999883,54235.36475376 2025-09-29,18:51:47.000,272,11042421,-795,0,1759171906,13358.74296237999,369.56678238000313,54235.301869680006 2025-09-29,18:51:48.000,272,11042428,-795,0,1759171907,13358.81032548,369.67956846000016,54235.19706288 2025-09-29,18:51:49.000,272,11042368,-795,0,1759171908,13358.817061789996,369.74301063000166,54235.280908320005 2025-09-29,18:51:50.000,272,11042359,-795,0,1759171909,13358.850743340001,369.8557967099987,54235.378728 2025-09-29,18:51:51.000,272,11042369,-795,0,1759171910,13358.864215959991,370.0038284399998,54235.39270224001 2025-09-29,18:51:52.000,272,11042390,-795,0,1759171911,13358.76990762,370.1941549500043,54235.26693408 2025-09-29,18:51:53.000,272,11042425,-795,0,1759171912,13358.81032548,370.2787445100039,54235.29488256001 2025-09-29,18:51:54.000,272,11042432,-795,0,1759171913,13358.958524299996,370.2294006000011,54235.32283104001 2025-09-29,18:51:55.000,272,11042421,-795,0,1759171914,13359.160613599997,370.13776191000215,54235.518470400006 2025-09-29,18:51:56.000,272,11042382,-795,0,1759171915,13359.322285039998,370.05317235000257,54235.64423856 2025-09-29,18:51:57.000,272,11042386,-795,0,1759171916,13359.362702899998,369.97563192000234,54235.567380240005 2025-09-29,18:51:58.000,272,11042357,-795,0,1759171917,13359.436802309989,369.8557967099987,54235.378728 2025-09-29,18:51:59.000,272,11042405,-795,0,1759171918,13359.544583269999,369.79235454000445,54235.378728 2025-09-29,18:52:00.000,272,11042411,-795,0,1759171919,13359.611946369994,369.66547020000144,54235.378728 2025-09-29,18:52:01.000,272,11042370,-795,0,1759171920,13359.80056304999,369.4892419500029,54235.4136636 2025-09-29,18:52:02.000,272,11042381,-795,0,1759171921,13359.86118983999,369.32006283000374,54235.448599200005 2025-09-29,18:52:03.000,272,11042401,-795,0,1759171922,13359.94202555999,369.0944906700024,54235.38571512 2025-09-29,18:52:04.000,272,11042405,-795,0,1759171923,13359.78709043,368.9112132900045,54235.19007576 2025-09-29,18:52:05.000,272,11042444,-795,0,1759171924,13359.76014518999,368.62924809000106,54235.19706288 2025-09-29,18:52:06.000,272,11042355,-795,0,1759171925,13359.78709043,368.41777418999845,54235.19007576 2025-09-29,18:52:07.000,272,11042416,-795,0,1759171926,13359.80056304999,368.31908637000015,54235.09225608 2025-09-29,18:52:08.000,272,11042408,-795,0,1759171927,13359.692782089995,368.2133494200025,54234.896616720005 2025-09-29,18:52:09.000,272,11042358,-795,0,1759171928,13359.80056304999,368.0653176900014,54234.81277128 2025-09-29,18:52:10.000,272,11042414,-795,0,1759171929,13359.82077197999,368.0159737799986,54234.777835680005 2025-09-29,18:52:11.000,272,11042374,-795,0,1759171930,13359.96223448999,367.79040162000456,54234.72193872001 2025-09-29,18:52:12.000,272,11042414,-795,0,1759171931,13360.110433310001,367.5436820699979,54234.659054640004 2025-09-29,18:52:13.000,272,11042378,-795,0,1759171932,13360.211477960002,367.2617168700017,54234.50533800001 2025-09-29,18:52:14.000,272,11042411,-795,0,1759171933,13360.224950579992,367.029095580001,54234.31668576001 2025-09-29,18:52:15.000,272,11042389,-795,0,1759171934,13360.366413089992,366.81057254999905,54234.2607888 2025-09-29,18:52:16.000,272,11042410,-795,0,1759171935,13360.400094639997,366.62729517000116,54234.18393048 2025-09-29,18:52:17.000,272,11042397,-795,0,1759171936,13360.433776190002,366.5427056100016,54234.03021384001 2025-09-29,18:52:18.000,272,11042362,-795,0,1759171937,13360.400094639997,366.4369686600039,54233.72976768 2025-09-29,18:52:19.000,272,11042414,-795,0,1759171938,13360.514611909988,366.3241825799996,54233.841561600006 2025-09-29,18:52:20.000,272,11042394,-795,0,1759171939,13360.447248809993,366.20434737000323,54233.70880632 2025-09-29,18:52:21.000,272,11042430,-795,0,1759171940,13360.393358330002,366.1761508499985,54233.51316696 2025-09-29,18:52:22.000,272,11042375,-795,0,1759171941,13360.305786299992,366.1127086800043,54233.289579120006 2025-09-29,18:52:23.000,272,11042412,-795,0,1759171942,13360.299049989997,366.02106998999807,54233.15682384 2025-09-29,18:52:24.000,272,11042417,-795,0,1759171943,13360.224950579992,365.95762782000384,54233.08695264 2025-09-29,18:52:25.000,272,11042415,-795,0,1759171944,13360.191269030001,365.8518908699989,54233.01708144 2025-09-29,18:52:26.000,272,11042404,-795,0,1759171945,13360.002652349991,365.8166452200021,54232.75855800001 2025-09-29,18:52:27.000,272,11042421,-795,0,1759171946,13359.88813508,365.78139956999803,54232.73759664001 2025-09-29,18:52:28.000,272,11042371,-795,0,1759171947,13359.68604578,365.8307434800008,54232.56291864 2025-09-29,18:52:29.000,272,11042423,-795,0,1759171948,13359.55805588999,365.87303826000425,54232.52798304 2025-09-29,18:52:30.000,272,11042432,-795,0,1759171949,13359.430065999994,365.9999226,54232.47208608001 2025-09-29,18:52:31.000,272,11042414,-795,0,1759171950,13359.234713010002,366.02106998999807,54232.143691440004 2025-09-29,18:52:32.000,272,11042390,-795,0,1759171951,13359.167349909992,366.10565954999765,54232.20657552001 2025-09-29,18:52:33.000,272,11042404,-795,0,1759171952,13359.099986809997,366.2254947600013,54232.115742960006 2025-09-29,18:52:34.000,272,11042365,-795,0,1759171953,13358.864215959991,366.4369686600039,54232.03189752 2025-09-29,18:52:35.000,272,11042375,-795,0,1759171954,13358.68233558999,366.66254081999796,54231.92010360001 2025-09-29,18:52:36.000,272,11042409,-795,0,1759171955,13358.433092119994,366.789425160001,54231.93407784 2025-09-29,18:52:37.000,272,11042330,-795,0,1759171956,13358.264684369999,366.8881129799993,54231.878180880005 2025-09-29,18:52:38.000,272,11042399,-795,0,1759171957,13357.948077799992,367.0995868800019,54231.542799120005 2025-09-29,18:52:39.000,272,11042405,-795,0,1759171958,13357.847033149992,367.1771273100021,54231.60568320001 2025-09-29,18:52:40.000,272,11042401,-795,0,1759171959,13357.739252189996,367.2969625199985,54231.4310052 2025-09-29,18:52:41.000,272,11042386,-795,0,1759171960,13357.644943849991,367.3886012100047,54231.26331432 2025-09-29,18:52:42.000,272,11042376,-795,0,1759171961,13357.54389919999,367.4238468600015,54231.256327200004 2025-09-29,18:52:43.000,272,11042377,-795,0,1759171962,13357.46979979,367.3815520799981,54231.109597680006 2025-09-29,18:52:44.000,272,11042384,-795,0,1759171963,13357.38222775999,367.28286425999977,54230.94889392 2025-09-29,18:52:45.000,272,11042403,-795,0,1759171964,13357.436118239995,367.15597992000403,54230.89299696001 2025-09-29,18:52:46.000,272,11042420,-795,0,1759171965,13357.38222775999,367.1277833999993,54230.71831896 2025-09-29,18:52:47.000,272,11042399,-795,0,1759171966,13357.38222775999,367.1277833999993,54230.585563680004 2025-09-29,18:52:48.000,272,11042415,-795,0,1759171967,13357.335073589995,367.05729209999845,54230.35498872 2025-09-29,18:52:49.000,272,11042353,-795,0,1759171968,13357.42938193,367.14188165999803,54230.250181920004 2025-09-29,18:52:50.000,272,11042392,-795,0,1759171969,13357.48327240999,367.04319383999973,54230.201272080005 2025-09-29,18:52:51.000,272,11042387,-795,0,1759171970,13357.752724810001,366.83876907000376,54230.271143280006 2025-09-29,18:52:52.000,272,11042440,-795,0,1759171971,13357.759461119997,366.7330321199988,54230.2082592 2025-09-29,18:52:53.000,272,11042356,-795,0,1759171972,13357.692098020001,366.6202460400018,54229.914800160004 2025-09-29,18:52:54.000,272,11042409,-795,0,1759171973,13357.813351600002,366.5779512599984,54229.87287744 2025-09-29,18:52:55.000,272,11042373,-795,0,1759171974,13357.934605180002,366.6061477800031,54229.90082592 2025-09-29,18:52:56.000,272,11042355,-795,0,1759171975,13357.914396250002,366.72598298999947,54229.94973576 2025-09-29,18:52:57.000,272,11042487,-795,0,1759171976,13357.927868869992,366.82467080999777,54229.80300624 2025-09-29,18:52:58.000,272,11042421,-795,0,1759171977,13357.907659939992,366.89516210999864,54229.6842252 2025-09-29,18:52:59.000,272,11042393,-795,0,1759171978,13358.015440900002,366.8528673300025,54229.67723808 2025-09-29,18:53:00.000,272,11042435,-795,0,1759171979,13358.096276619988,366.85991646000184,54229.78204488 2025-09-29,18:53:01.000,272,11042427,-795,0,1759171980,13358.197321269989,366.72598298999947,54229.67723808 2025-09-29,18:53:02.000,272,11042426,-795,0,1759171981,13358.204057579998,366.58500038999773,54229.59339264001 2025-09-29,18:53:03.000,272,11042410,-795,0,1759171982,13358.204057579998,366.52860735000286,54229.3698048 2025-09-29,18:53:04.000,272,11042442,-795,0,1759171983,13358.244475439998,366.36647736000305,54229.3698048 2025-09-29,18:53:05.000,272,11042381,-795,0,1759171984,13358.37920163999,366.23254389000067,54229.38377904001 2025-09-29,18:53:06.000,272,11042365,-795,0,1759171985,13358.392674259994,366.126806940003,54229.362817680005 2025-09-29,18:53:07.000,272,11042403,-795,0,1759171986,13358.40614688,366.1127086800043,54229.23704952001 2025-09-29,18:53:08.000,272,11042446,-795,0,1759171987,13358.50045521999,366.1620525899998,54228.99948744001 2025-09-29,18:53:09.000,272,11042395,-795,0,1759171988,13358.70254451999,366.2254947600013,54229.097307120006 2025-09-29,18:53:10.000,272,11042385,-795,0,1759171989,13358.74969869,366.21844563000195,54229.02044880001 2025-09-29,18:53:11.000,272,11042394,-795,0,1759171990,13358.803589169991,366.1831999799979,54228.9855132 2025-09-29,18:53:12.000,272,11042421,-795,0,1759171991,13358.803589169991,366.1620525899998,54229.0553844 2025-09-29,18:53:13.000,272,11042394,-795,0,1759171992,13358.6890719,366.1479543300011,54228.96455184 2025-09-29,18:53:14.000,272,11042392,-795,0,1759171993,13358.54760939,366.07041390000086,54228.82480944 2025-09-29,18:53:15.000,272,11042403,-795,0,1759171994,13358.52740046,366.0281191200047,54228.761925360006 2025-09-29,18:53:16.000,272,11042383,-795,0,1759171995,13358.54087307999,366.07041390000086,54228.83878368 2025-09-29,18:53:17.000,272,11042385,-795,0,1759171996,13358.56781832,366.0633647700015,54228.74795112 2025-09-29,18:53:18.000,272,11042407,-795,0,1759171997,13358.46677367,366.07041390000086,54228.46846632001 2025-09-29,18:53:19.000,272,11042418,-795,0,1759171998,13358.42635581,366.1902491100045,54228.51737616001 2025-09-29,18:53:20.000,272,11042384,-795,0,1759171999,13358.352256399994,366.3594282300037,54228.48244056 2025-09-29,18:53:21.000,272,11042405,-795,0,1759172000,13358.37920163999,366.5356564800022,54228.43353072 2025-09-29,18:53:22.000,272,11042401,-795,0,1759172001,13358.35899270999,366.7471303800048,54228.41256936 2025-09-29,18:53:23.000,272,11042405,-795,0,1759172002,13358.325311159999,366.9797516699982,54228.27981408001 2025-09-29,18:53:24.000,272,11042392,-795,0,1759172003,13358.43982842999,367.2123729599989,54228.237891360004 2025-09-29,18:53:25.000,272,11042345,-795,0,1759172004,13358.56781832,367.49433816000237,54228.32872392001 2025-09-29,18:53:26.000,272,11042383,-795,0,1759172005,13358.64865404,367.79040162000456,54228.188981520005 2025-09-29,18:53:27.000,272,11042359,-795,0,1759172006,13358.72948976,368.02302290999796,54228.22391712 2025-09-29,18:53:28.000,272,11042441,-795,0,1759172007,13358.68233558999,368.1781037699984,54228.140071680005 2025-09-29,18:53:29.000,272,11042403,-795,0,1759172008,13358.736226069996,368.25564419999864,54228.15404592 2025-09-29,18:53:30.000,272,11042407,-795,0,1759172009,13358.796852859996,368.38252854000166,54228.188981520005 2025-09-29,18:53:31.000,272,11042389,-795,0,1759172010,13358.884424889991,368.57990417999827,54228.33571104 2025-09-29,18:53:32.000,272,11042404,-795,0,1759172011,13358.918106439996,368.71383765000064,54228.31474968 2025-09-29,18:53:33.000,272,11042372,-795,0,1759172012,13358.904633819991,368.86186938000174,54228.370646639996 2025-09-29,18:53:34.000,272,11042376,-795,0,1759172013,13358.918106439996,368.97465545999876,54228.15404592 2025-09-29,18:53:35.000,272,11042401,-795,0,1759172014,13358.904633819991,369.0310485000009,54228.23090424001 2025-09-29,18:53:36.000,272,11042367,-795,0,1759172015,13358.803589169991,369.179080230002,54228.17500728 2025-09-29,18:53:37.000,272,11042409,-795,0,1759172016,13358.857479649996,369.32006283000374,54228.21693 2025-09-29,18:53:38.000,272,11042367,-795,0,1759172017,13358.803589169991,369.5244875999997,54228.13308456001 2025-09-29,18:53:39.000,272,11042368,-795,0,1759172018,13358.776643929996,369.623175419998,54228.188981520005 2025-09-29,18:53:40.000,272,11042448,-795,0,1759172019,13358.695808209995,369.76415801999974,54228.05622624 2025-09-29,18:53:41.000,272,11042395,-795,0,1759172020,13358.635181419995,369.6936667199989,54228.06321336001 2025-09-29,18:53:42.000,272,11042420,-795,0,1759172021,13358.716017139996,369.53153672999906,54227.96539368001 2025-09-29,18:53:43.000,272,11042385,-795,0,1759172022,13358.897897509996,369.66547020000144,54228.091161840006 2025-09-29,18:53:44.000,272,11042414,-795,0,1759172023,13358.971996920001,369.8487475799993,54228.091161840006 2025-09-29,18:53:45.000,272,11042405,-795,0,1759172024,13358.931579060001,369.97563192000234,54228.04923912 2025-09-29,18:53:46.000,272,11042371,-795,0,1759172025,13358.803589169991,370.0954671299987,54227.91648384001 2025-09-29,18:53:47.000,272,11042398,-795,0,1759172026,13358.70254451999,370.1307127800028,54227.87456112001 2025-09-29,18:53:48.000,272,11042400,-795,0,1759172027,13358.54760939,370.1800566899983,54227.76975432 2025-09-29,18:53:49.000,272,11042389,-795,0,1759172028,13358.513927839995,370.22235147000174,54227.81866416 2025-09-29,18:53:50.000,272,11042420,-795,0,1759172029,13358.48024628999,370.22235147000174,54227.76975432 2025-09-29,18:53:51.000,272,11042361,-795,0,1759172030,13358.44656474,370.23644973000046,54227.66494752 2025-09-29,18:53:52.000,272,11042426,-795,0,1759172031,13358.412883189994,370.2434988599998,54227.65796040001 2025-09-29,18:53:53.000,272,11042406,-795,0,1759172032,13358.412883189994,370.3280884199994,54227.53917936001 2025-09-29,18:53:54.000,272,11042405,-795,0,1759172033,13358.345520089999,370.3069410300013,54227.24572032001 2025-09-29,18:53:55.000,272,11042397,-795,0,1759172034,13358.52066414999,370.3915305900009,54227.52520512 2025-09-29,18:53:56.000,272,11042391,-795,0,1759172035,13358.574554629995,370.51136580000457,54227.399436960004 2025-09-29,18:53:57.000,272,11042326,-795,0,1759172036,13358.574554629995,370.7087414400012,54227.40642408 2025-09-29,18:53:58.000,272,11042383,-795,0,1759172037,13358.46677367,370.87792056000035,54227.12693928001 2025-09-29,18:53:59.000,272,11042436,-795,0,1759172038,13358.52066414999,371.0823453300036,54227.21078472 2025-09-29,18:54:00.000,272,11042410,-795,0,1759172039,13358.493718909995,371.2656227100015,54227.11995216 2025-09-29,18:54:01.000,272,11042400,-795,0,1759172040,13358.39941056999,371.3784087899985,54227.17584912001 2025-09-29,18:54:02.000,272,11042393,-795,0,1759172041,13358.352256399994,371.51939139000024,54227.085016560006 2025-09-29,18:54:03.000,272,11042406,-795,0,1759172042,13358.298365919989,371.5546370400043,54226.95924840001 2025-09-29,18:54:04.000,272,11042395,-795,0,1759172043,13358.257948059989,371.64627573000325,54226.81251888 2025-09-29,18:54:05.000,272,11042322,-795,0,1759172044,13358.372465329994,371.80840572000307,54226.82649312 2025-09-29,18:54:06.000,272,11042336,-795,0,1759172045,13358.392674259994,371.9352900599988,54226.77758328 2025-09-29,18:54:07.000,272,11042394,-795,0,1759172046,13358.37920163999,372.0480761400031,54226.798544640005 2025-09-29,18:54:08.000,272,11042402,-795,0,1759172047,13358.352256399994,372.30184482000186,54226.60290528001 2025-09-29,18:54:09.000,272,11042416,-795,0,1759172048,13358.284893299999,372.5415152400019,54226.59591816 2025-09-29,18:54:10.000,272,11042420,-795,0,1759172049,13358.244475439998,372.7247926199998,54226.58893104 2025-09-29,18:54:11.000,272,11042414,-795,0,1759172050,13358.231002819994,372.7741365300026,54226.68675072 2025-09-29,18:54:12.000,272,11042436,-795,0,1759172051,13358.237739129989,372.8234804399981,54226.58893104 2025-09-29,18:54:13.000,272,11042361,-795,0,1759172052,13358.264684369999,372.85872609000216,54226.56796968 2025-09-29,18:54:14.000,272,11042383,-795,0,1759172053,13358.156903409988,372.9010208699983,54226.3304076 2025-09-29,18:54:15.000,272,11042363,-795,0,1759172054,13358.143430789998,372.92921739000303,54226.35136896 2025-09-29,18:54:16.000,272,11042409,-795,0,1759172055,13358.089540309993,373.06315085999813,54226.21861368001 2025-09-29,18:54:17.000,272,11042429,-795,0,1759172056,13357.988495659993,373.133642159999,54226.27451064 2025-09-29,18:54:18.000,272,11042380,-795,0,1759172057,13357.806615289992,373.31691954000416,54226.02996144001 2025-09-29,18:54:19.000,272,11042421,-795,0,1759172058,13357.698834329996,373.43675475000055,54226.06489704 2025-09-29,18:54:20.000,272,11042369,-795,0,1759172059,13357.678625399996,373.5142951800008,54226.12079400001 2025-09-29,18:54:21.000,272,11042355,-795,0,1759172060,13357.577580749996,373.591835610001,54226.0858584 2025-09-29,18:54:22.000,272,11042359,-795,0,1759172061,13357.42264561999,373.7257690800034,54225.911180400006 2025-09-29,18:54:23.000,272,11042439,-795,0,1759172062,13357.166665839999,373.76101473000017,54225.75047664 2025-09-29,18:54:24.000,272,11042349,-795,0,1759172063,13356.944367609998,373.84560428999976,54225.6316956 2025-09-29,18:54:25.000,272,11042368,-795,0,1759172064,13356.856795579988,373.8174077700023,54225.69457968001 2025-09-29,18:54:26.000,272,11042402,-795,0,1759172065,13356.829850339993,373.76101473000017,54225.61772136001 2025-09-29,18:54:27.000,272,11042347,-795,0,1759172066,13356.789432479993,373.6552777800025,54225.47099184 2025-09-29,18:54:28.000,272,11042413,-795,0,1759172067,13356.654706280002,373.6270812599978,54225.27535248 2025-09-29,18:54:29.000,272,11042378,-795,0,1759172068,13356.695124140002,373.6411795200038,54225.34522368 2025-09-29,18:54:30.000,272,11042323,-795,0,1759172069,13356.728805689992,373.73281821000273,54225.22644264 2025-09-29,18:54:31.000,272,11042381,-795,0,1759172070,13356.742278309997,373.84560428999976,54225.20548128 2025-09-29,18:54:32.000,272,11042409,-795,0,1759172071,13356.708596759992,374.09232383999915,54225.05875176 2025-09-29,18:54:33.000,272,11042397,-795,0,1759172072,13356.580606869997,374.1839625299981,54224.9329836 2025-09-29,18:54:34.000,272,11042416,-795,0,1759172073,13356.459353289996,374.3319942599992,54224.884073760004 2025-09-29,18:54:35.000,272,11042400,-795,0,1759172074,13356.439144359996,374.46592773000157,54224.9329836 2025-09-29,18:54:36.000,272,11042411,-795,0,1759172075,13356.31115447,374.5293699000031,54224.84913816001 2025-09-29,18:54:37.000,272,11042414,-795,0,1759172076,13356.176428269995,374.5928120700046,54224.68144728001 2025-09-29,18:54:38.000,272,11042438,-795,0,1759172077,13355.92044848999,374.61395946000266,54224.450872320005 2025-09-29,18:54:39.000,272,11042423,-795,0,1759172078,13355.947393729999,374.5434681600018,54224.42991096 2025-09-29,18:54:40.000,272,11042416,-795,0,1759172079,13355.839612769989,374.4165838199988,54224.381001120004 2025-09-29,18:54:41.000,272,11042415,-795,0,1759172080,13355.684677639998,374.3178960000005,54224.31811704 2025-09-29,18:54:42.000,272,11042407,-795,0,1759172081,13355.502797269997,374.21920818000217,54224.17837464001 2025-09-29,18:54:43.000,272,11042391,-795,0,1759172082,13355.381543689997,373.97953776000213,54223.93382544 2025-09-29,18:54:44.000,272,11042407,-795,0,1759172083,13355.320916899997,373.7257690800034,54223.661327760004 2025-09-29,18:54:45.000,272,11042403,-795,0,1759172084,13355.287235349992,373.40150910000375,54223.58446944001 2025-09-29,18:54:46.000,272,11042414,-795,0,1759172085,13355.139036529996,373.27462476000073,54223.33293312 2025-09-29,18:54:47.000,272,11042404,-795,0,1759172086,13355.09188236,373.1829860700018,54223.15126800001 2025-09-29,18:54:48.000,272,11042427,-795,0,1759172087,13355.01104664,373.1195439000003,54222.81588624001 2025-09-29,18:54:49.000,272,11042398,-795,0,1759172088,13355.06493711999,373.0772491200041,54222.64819536001 2025-09-29,18:54:50.000,272,11042407,-795,0,1759172089,13355.12556390999,373.0983965100022,54222.52941432001 2025-09-29,18:54:51.000,272,11042422,-795,0,1759172090,13355.267026419991,373.02790521000134,54222.44556888 2025-09-29,18:54:52.000,272,11042375,-795,0,1759172091,13355.327653209992,373.0349543400007,54222.19403256001 2025-09-29,18:54:53.000,272,11042430,-795,0,1759172092,13355.462379409997,372.94331565000175,54221.97743184001 2025-09-29,18:54:54.000,272,11042397,-795,0,1759172093,13355.482588339997,372.9010208699983,54221.6839728 2025-09-29,18:54:55.000,272,11042359,-795,0,1759172094,13355.624050849998,372.8516769600028,54221.4394236 2025-09-29,18:54:56.000,272,11042392,-795,0,1759172095,13356.02149313999,372.7529891400045,54221.42544936001 2025-09-29,18:54:57.000,272,11042398,-795,0,1759172096,13356.196637199995,372.6402030600002,54221.264745600005 2025-09-29,18:54:58.000,272,11042441,-795,0,1759172097,13356.257263989995,372.61200654000277,54221.04115776001 2025-09-29,18:54:59.000,272,11042433,-795,0,1759172098,13356.35157233,372.5767608899987,54220.96429944 2025-09-29,18:55:00.000,272,11042413,-795,0,1759172099,13356.37178126,372.56266263,54220.93635096 2025-09-29,18:55:01.000,272,11042391,-795,0,1759172100,13356.479562219996,372.51331872000446,54220.74769872 2025-09-29,18:55:02.000,272,11042327,-795,0,1759172101,13356.418935429996,372.5062695899978,54220.44725256001 2025-09-29,18:55:03.000,272,11042392,-795,0,1759172102,13356.546925319992,372.38643438000145,54220.3913556 2025-09-29,18:55:04.000,272,11042377,-795,0,1759172103,13356.674915210002,372.43577829000424,54220.307510160004 2025-09-29,18:55:05.000,272,11042431,-795,0,1759172104,13356.924158679998,372.4287291600049,54220.328471520006 2025-09-29,18:55:06.000,272,11042435,-795,0,1759172105,13357.146456909999,372.6049574100034,54220.258600320005 2025-09-29,18:55:07.000,272,11042426,-795,0,1759172106,13357.375491449995,372.7388908799985,54219.923218560005 2025-09-29,18:55:08.000,272,11042402,-715,0,1759172107,13357.705570639991,372.87987348000024,54220.007064 2025-09-29,18:55:09.000,272,11042388,-795,0,1759172108,13358.035649830003,373.0349543400007,54220.06994808 2025-09-29,18:55:10.000,272,11042417,-795,0,1759172109,13358.278156989989,373.23937911000394,54220.090909440005 2025-09-29,18:55:11.000,272,11042405,-795,0,1759172110,13358.44656474,373.3451160600016,54220.0769352 2025-09-29,18:55:12.000,272,11042405,-795,0,1759172111,13358.56781832,373.5565899600042,54220.09789656 2025-09-29,18:55:13.000,272,11042413,-795,0,1759172112,13358.70928083,373.79626038000424,54220.04898672 2025-09-29,18:55:14.000,272,11042396,-795,0,1759172113,13358.844007029991,374.16281514,54220.0769352 2025-09-29,18:55:15.000,272,11042447,-795,0,1759172114,13359.093250500002,374.53641903000243,54220.23763896 2025-09-29,18:55:16.000,272,11042380,-795,0,1759172115,13359.201031459997,374.9311703100029,54220.32148440001 2025-09-29,18:55:17.000,272,11042406,-795,0,1759172116,13359.281867179998,375.19198812000104,54220.34244576 2025-09-29,18:55:18.000,272,11042359,-795,0,1759172117,13359.227976699993,375.38936375999765,54220.25161320001 2025-09-29,18:55:19.000,272,11042367,-795,0,1759172118,13359.430065999994,375.6572307000024,54220.377381360006 2025-09-29,18:55:20.000,272,11042430,-795,0,1759172119,13359.490692789994,375.86165546999837,54220.545072240006 2025-09-29,18:55:21.000,272,11042401,-795,0,1759172120,13359.62541899,376.0026380700001,54220.62891768 2025-09-29,18:55:22.000,272,11042414,-795,0,1759172121,13359.632155299994,376.4114876099993,54220.90840248 2025-09-29,18:55:23.000,272,11042408,-795,0,1759172122,13359.69951839999,376.8062388899998,54221.09006760001 2025-09-29,18:55:24.000,272,11042386,-795,0,1759172123,13359.67930946999,377.1304988699994,54221.01320928 2025-09-29,18:55:25.000,272,11042435,-795,0,1759172124,13359.65910053999,377.61688883999886,54221.06910624001 2025-09-29,18:55:26.000,272,11042370,-795,0,1759172125,13359.72646364,378.1878683699979,54221.264745600005 2025-09-29,18:55:27.000,272,11042472,-795,0,1759172126,13359.753408879995,378.61786530000245,54221.39051376 2025-09-29,18:55:28.000,272,11042339,-795,0,1759172127,13359.82077197999,378.9562235400008,54221.30666832001 2025-09-29,18:55:29.000,272,11042402,-795,0,1759172128,13359.995916039996,379.30868003999785,54221.46038496 2025-09-29,18:55:30.000,272,11042406,-795,0,1759172129,13360.150851170001,379.60474350000004,54221.697947040004 2025-09-29,18:55:31.000,272,11042414,-795,0,1759172130,13360.393358330002,379.92900347999966,54221.99839320001 2025-09-29,18:55:32.000,272,11042412,-795,0,1759172131,13360.480930359998,380.281459980004,54222.15909696 2025-09-29,18:55:33.000,272,11042411,-795,0,1759172132,13360.696492279989,380.6903095200032,54222.29185224001 2025-09-29,18:55:34.000,272,11042379,-795,0,1759172133,13360.88510896,380.90178341999854,54222.368710560004 2025-09-29,18:55:35.000,272,11042383,-795,0,1759172134,13361.0467804,381.21194513999944,54222.55037568001 2025-09-29,18:55:36.000,272,11042427,-795,0,1759172135,13361.12087980999,381.52210686000035,54222.801912 2025-09-29,18:55:37.000,272,11042368,-795,0,1759172136,13361.194979219996,381.78292466999847,54222.93466728001 2025-09-29,18:55:38.000,272,11042433,-795,0,1759172137,13361.194979219996,382.0225950899985,54223.03248696001 2025-09-29,18:55:39.000,272,11042420,-795,0,1759172138,13361.309496490001,382.2693146399979,54223.207164960004 2025-09-29,18:55:40.000,272,11042419,-795,0,1759172139,13361.444222689992,382.4314446299977,54223.48664976001 2025-09-29,18:55:41.000,272,11042355,-795,0,1759172140,13361.464431619992,382.68521331000375,54223.54953384 2025-09-29,18:55:42.000,272,11042369,-795,0,1759172141,13361.484640549992,382.8896380799997,54223.69626336 2025-09-29,18:55:43.000,272,11042439,-795,0,1759172142,13361.605894129993,382.98127676999866,54223.77312168001 2025-09-29,18:55:44.000,272,11042411,-755,0,1759172143,13361.619366749997,383.0588171999989,54223.86395424 2025-09-29,18:55:45.000,272,11042374,-795,0,1759172144,13361.673257230002,383.2209471899987,54223.947799680005 2025-09-29,18:55:46.000,272,11042395,-795,0,1759172145,13361.841664979998,383.3689789199998,54224.185361760006 2025-09-29,18:55:47.000,272,11042394,-795,0,1759172146,13361.882082839998,383.37602804999915,54224.353052640006 2025-09-29,18:55:48.000,272,11042408,-795,0,1759172147,13361.794510809988,383.333733270003,54224.22029736 2025-09-29,18:55:49.000,272,11042377,-795,0,1759172148,13361.882082839998,383.27734023000085,54224.4089496 2025-09-29,18:55:50.000,272,11042375,-795,0,1759172149,13361.915764389989,383.20684893,54224.55567912 2025-09-29,18:55:51.000,272,11042387,-795,0,1759172150,13361.929237009994,383.21389805999934,54224.618563200005 2025-09-29,18:55:52.000,272,11042395,-795,0,1759172151,13362.023545349999,383.1081611100017,54224.69542152 2025-09-29,18:55:53.000,272,11042398,-795,0,1759172152,13362.050490589994,383.03062068000145,54224.786254080005 2025-09-29,18:55:54.000,272,11042439,-795,0,1759172153,13361.969654869994,383.0376698100008,54224.82817680001 2025-09-29,18:55:55.000,272,11042406,-795,0,1759172154,13361.935973319989,383.01652242000273,54224.85612528001 2025-09-29,18:55:56.000,272,11042380,-795,0,1759172155,13361.855137599989,383.0376698100008,54224.75131848 2025-09-29,18:55:57.000,272,11042399,-795,0,1759172156,13361.794510809988,383.002424160004,54225.002854800005 2025-09-29,18:55:58.000,272,11042380,-795,0,1759172157,13361.713675089988,382.96717850999994,54224.89804800001 2025-09-29,18:55:59.000,272,11042410,-795,0,1759172158,13361.754092949988,382.8896380799997,54225.05875176 2025-09-29,18:56:00.000,272,11042410,-795,0,1759172159,13361.774301879988,382.84734330000356,54225.14259720001 2025-09-29,18:56:01.000,272,11042429,-795,0,1759172160,13361.841664979998,382.81914677999885,54225.338236560005 2025-09-29,18:56:02.000,272,11042370,-795,0,1759172161,13361.888819149994,382.8402941700042,54225.51291456 2025-09-29,18:56:03.000,272,11042403,-795,0,1759172162,13361.882082839998,382.9389819900025,54225.6316956 2025-09-29,18:56:04.000,272,11042442,-795,0,1759172163,13361.861873909998,383.1011119800023,54225.722528160004 2025-09-29,18:56:05.000,272,11042368,-795,0,1759172164,13361.807983429993,383.2843893600002,54225.65265696 2025-09-29,18:56:06.000,272,11042383,-795,0,1759172165,13361.848401289993,383.52405978000024,54225.86925768 2025-09-29,18:56:07.000,272,11042420,-795,0,1759172166,13361.841664979998,383.70733715999813,54225.890219040004 2025-09-29,18:56:08.000,272,11042394,-795,0,1759172167,13361.787774499993,383.8412706300005,54226.03694856 2025-09-29,18:56:09.000,272,11042413,-795,0,1759172168,13361.807983429993,384.0034006200003,54226.20463944 2025-09-29,18:56:10.000,272,11042407,-795,0,1759172169,13361.841664979998,384.14438322000206,54226.393291680004 2025-09-29,18:56:11.000,272,11042388,-795,0,1759172170,13362.010072729994,384.27831669000443,54226.6098924 2025-09-29,18:56:12.000,272,11042442,-795,0,1759172171,13362.010072729994,384.3981519000008,54226.74264768001 2025-09-29,18:56:13.000,272,11042372,-795,0,1759172172,13362.05722689999,384.41225015999953,54226.97322264 2025-09-29,18:56:14.000,272,11042381,-795,0,1759172173,13362.030281659994,384.3206114700006,54227.07104232 2025-09-29,18:56:15.000,272,11042355,-795,0,1759172174,13362.05722689999,384.236021910001,54227.231746080004 2025-09-29,18:56:16.000,272,11042424,-795,0,1759172175,13362.05722689999,384.13028496000334,54227.35751424 2025-09-29,18:56:17.000,272,11042392,-795,0,1759172176,13361.983127489999,384.0527445300031,54227.49725664 2025-09-29,18:56:18.000,272,11042423,-795,0,1759172177,13361.922500699999,383.9681549700035,54227.54616648 2025-09-29,18:56:19.000,272,11042409,-795,0,1759172178,13361.868610219994,383.8765162800046,54227.72084448 2025-09-29,18:56:20.000,272,11042389,-795,0,1759172179,13361.902291769999,383.79897585000435,54227.97936792 2025-09-29,18:56:21.000,272,11042376,-795,0,1759172180,13361.868610219994,383.79897585000435,54228.0073164 2025-09-29,18:56:22.000,272,11042382,-795,0,1759172181,13361.807983429993,383.88356541000394,54228.09814896 2025-09-29,18:56:23.000,272,11042415,-795,0,1759172182,13361.666520919993,383.8765162800046,54227.972380800005 2025-09-29,18:56:24.000,272,11042406,-795,0,1759172183,13361.747356639993,383.88356541000394,54228.30077544001 2025-09-29,18:56:25.000,272,11042405,-795,0,1759172184,13361.828192359993,383.94700757999817,54228.46846632001 2025-09-29,18:56:26.000,272,11042381,-795,0,1759172185,13362.003336419999,384.08094105000055,54228.62218296 2025-09-29,18:56:27.000,272,11042395,-795,0,1759172186,13362.01680903999,384.1725797399995,54228.67807992 2025-09-29,18:56:28.000,272,11042405,-795,0,1759172187,13362.023545349999,384.2571692999991,54228.62218296 2025-09-29,18:56:29.000,272,11042398,-795,0,1759172188,13362.09764475999,384.3981519000008,54228.915642 2025-09-29,18:56:30.000,272,11042331,-795,0,1759172189,13362.131326309995,384.6307731900015,54229.1252556 2025-09-29,18:56:31.000,272,11042420,-795,0,1759172190,13362.13806261999,384.7788049200026,54229.22307528 2025-09-29,18:56:32.000,272,11042344,-795,0,1759172191,13362.232370959995,384.96913142999983,54229.40474040001 2025-09-29,18:56:33.000,272,11042425,-795,0,1759172192,13362.20542572,385.21585097999923,54229.45365024001 2025-09-29,18:56:34.000,272,11042391,-795,0,1759172193,13362.18521679,385.39207922999776,54229.544482799996 2025-09-29,18:56:35.000,272,11042415,-795,0,1759172194,13362.22563465,385.6810935600006,54229.88685168001 2025-09-29,18:56:36.000,272,11042428,-795,0,1759172195,13362.171744169995,385.83617442000104,54229.984671360005 2025-09-29,18:56:37.000,272,11042354,-795,0,1759172196,13362.232370959995,385.9560096300047,54230.0685168 2025-09-29,18:56:38.000,272,11042358,-795,0,1759172197,13362.212162029995,386.0687957100017,54229.97768424001 2025-09-29,18:56:39.000,272,11042412,-795,0,1759172198,13362.28626144,386.18158178999875,54230.250181920004 2025-09-29,18:56:40.000,272,11042392,-795,0,1759172199,13362.29973405999,386.16748353,54230.30607888 2025-09-29,18:56:41.000,272,11042409,-795,0,1759172200,13362.26605251,386.14633614000195,54230.26415616001 2025-09-29,18:56:42.000,272,11042399,-795,0,1759172201,13362.36709716,386.0899430999998,54230.71133184 2025-09-29,18:56:43.000,272,11042425,-795,0,1759172202,13362.31994298999,385.9912552800015,54230.941906800006 2025-09-29,18:56:44.000,272,11042406,-795,0,1759172203,13362.252579889995,385.9560096300047,54230.990816640006 2025-09-29,18:56:45.000,272,11042385,-795,0,1759172204,13362.191953099995,385.85027267999976,54230.990816640006 2025-09-29,18:56:46.000,272,11042356,-795,0,1759172205,13362.11785368999,385.7938796400049,54230.93491968001 2025-09-29,18:56:47.000,272,11042364,-795,0,1759172206,13361.935973319989,385.80092877000425,54230.920945440004 2025-09-29,18:56:48.000,272,11042411,-795,0,1759172207,13361.861873909998,385.81502703000297,54231.03273936001 2025-09-29,18:56:49.000,272,11042394,-795,0,1759172208,13361.754092949988,385.8643709399985,54231.09562344 2025-09-29,18:56:50.000,272,11042407,-795,0,1759172209,13361.727147709993,385.7797813799989,54231.207417360005 2025-09-29,18:56:51.000,272,11042428,-795,0,1759172210,13361.727147709993,385.73748660000274,54231.22837872001 2025-09-29,18:56:52.000,272,11042436,-795,0,1759172211,13361.767565569993,385.6317496499978,54231.46594080001 2025-09-29,18:56:53.000,272,11042325,-795,0,1759172212,13361.787774499993,385.5119144400014,54231.47991504 2025-09-29,18:56:54.000,272,11042350,-795,0,1759172213,13361.760829259998,385.42732488000183,54231.48690216001 2025-09-29,18:56:55.000,272,11042417,-795,0,1759172214,13361.700202469998,385.42732488000183,54231.50786352 2025-09-29,18:56:56.000,272,11042442,-755,0,1759172215,13361.807983429993,385.3074896699982,54231.52183776 2025-09-29,18:56:57.000,272,11042395,-795,0,1759172216,13361.794510809988,385.2229001099986,54231.33318552 2025-09-29,18:56:58.000,272,11042388,-795,0,1759172217,13361.767565569993,385.2863422800001,54231.5707476 2025-09-29,18:56:59.000,272,11042411,-795,0,1759172218,13361.781038189998,385.2369983700046,54231.6755544 2025-09-29,18:57:00.000,272,11042404,-795,0,1759172219,13361.814719739989,385.2229001099986,54231.79433544 2025-09-29,18:57:01.000,272,11042321,-795,0,1759172220,13361.733884019988,385.2229001099986,54231.885168 2025-09-29,18:57:02.000,272,11042362,-795,0,1759172221,13361.646311989993,385.2229001099986,54231.79433544 2025-09-29,18:57:03.000,272,11042396,-795,0,1759172222,13361.626103059993,385.138310549999,54231.80132256001 2025-09-29,18:57:04.000,272,11042417,-795,0,1759172223,13361.659784609998,385.0537209899994,54231.73843848 2025-09-29,18:57:05.000,272,11042410,-795,0,1759172224,13361.599157819997,384.99732795000455,54231.68952864 2025-09-29,18:57:06.000,272,11042388,-795,0,1759172225,13361.511585790002,384.9409349100024,54231.92010360001 2025-09-29,18:57:07.000,272,11042379,-795,0,1759172226,13361.437486379997,384.9409349100024,54231.93407784 2025-09-29,18:57:08.000,272,11042383,-795,0,1759172227,13361.242133389991,384.9620823000005,54231.63363168001 2025-09-29,18:57:09.000,272,11042433,-795,0,1759172228,13361.194979219996,384.8774927400009,54231.808309680004 2025-09-29,18:57:10.000,272,11042409,-795,0,1759172229,13360.99962622999,384.84929622000345,54231.878180880005 2025-09-29,18:57:11.000,272,11042388,-795,0,1759172230,13360.81774585999,384.8915909999996,54231.759399840004 2025-09-29,18:57:12.000,272,11042394,-795,0,1759172231,13360.703228589999,384.99732795000455,54231.84324528 2025-09-29,18:57:13.000,272,11042374,-795,0,1759172232,13360.467457739993,385.18060533000244,54231.76638696 2025-09-29,18:57:14.000,272,11042445,-795,0,1759172233,13360.258632129997,385.32158793000417,54231.78734832 2025-09-29,18:57:15.000,272,11042427,-795,0,1759172234,13360.144114859992,385.3850300999984,54231.78734832 2025-09-29,18:57:16.000,272,11042371,-795,0,1759172235,13360.211477960002,385.3356861900029,54231.878180880005 2025-09-29,18:57:17.000,272,11042397,-795,0,1759172236,13360.110433310001,385.35683358000097,54231.83625816 2025-09-29,18:57:18.000,272,11042398,-795,0,1759172237,13359.82077197999,385.2510966300033,54231.63363168001 2025-09-29,18:57:19.000,272,11042400,-795,0,1759172238,13359.733199949995,385.2088018499999,54231.710490000005 2025-09-29,18:57:20.000,272,11042456,-795,0,1759172239,13359.585001129999,385.1735562000031,54231.66856728 2025-09-29,18:57:21.000,272,11042396,-795,0,1759172240,13359.517638029989,385.24404750000394,54231.5707476 2025-09-29,18:57:22.000,272,11042409,-795,0,1759172241,13359.477220169989,385.3356861900029,54231.72446424 2025-09-29,18:57:23.000,272,11042397,-795,0,1759172242,13359.504165409999,385.4202757500025,54231.73843848 2025-09-29,18:57:24.000,272,11042397,-795,0,1759172243,13359.430065999994,385.39207922999776,54231.71747712 2025-09-29,18:57:25.000,272,11042425,-795,0,1759172244,13359.335757659988,385.42732488000183,54231.591708960004 2025-09-29,18:57:26.000,272,11042340,-795,0,1759172245,13359.153877290002,385.44142314000055,54231.5707476 2025-09-29,18:57:27.000,272,11042432,-795,0,1759172246,13358.891161200001,385.35683358000097,54231.50786352 2025-09-29,18:57:28.000,272,11042429,-795,0,1759172247,13358.6890719,385.27929315000074,54231.31921128001 2025-09-29,18:57:29.000,272,11042390,-795,0,1759172248,13358.62170879999,385.1665070700037,54231.21440448 2025-09-29,18:57:30.000,272,11042446,-795,0,1759172249,13358.473509979995,385.0748683800048,54231.16549464 2025-09-29,18:57:31.000,272,11042412,-795,0,1759172250,13358.4869826,384.94798404000176,54231.19344312 2025-09-29,18:57:32.000,272,11042456,-795,0,1759172251,13358.493718909995,384.8774927400009,54231.06068784001 2025-09-29,18:57:33.000,272,11042437,-795,0,1759172252,13358.46677367,384.78585405000194,54230.93491968001 2025-09-29,18:57:34.000,272,11042395,-795,0,1759172253,13358.325311159999,384.76470666000387,54230.704344720005 2025-09-29,18:57:35.000,272,11042419,-795,0,1759172254,13358.365729019999,384.80700144,54230.5925508 2025-09-29,18:57:36.000,272,11042377,-795,0,1759172255,13358.433092119994,384.9056892599983,54230.50171824 2025-09-29,18:57:37.000,272,11042414,-795,0,1759172256,13358.58802725,385.0043770800039,54230.45979552001 2025-09-29,18:57:38.000,272,11042369,-795,0,1759172257,13358.64191772999,385.0396227300007,54230.320053120005 2025-09-29,18:57:39.000,272,11042398,-795,0,1759172258,13358.796852859996,385.08191751000413,54230.32704024 2025-09-29,18:57:40.000,272,11042414,-795,0,1759172259,13358.857479649996,385.2017527200005,54230.15934936 2025-09-29,18:57:41.000,272,11042389,-795,0,1759172260,13358.924842749992,385.27929315000074,54230.26415616001 2025-09-29,18:57:42.000,272,11042367,-795,0,1759172261,13358.891161200001,385.3638827100003,54230.11043952 2025-09-29,18:57:43.000,272,11042401,-795,0,1759172262,13358.850743340001,385.3850300999984,54229.97768424001 2025-09-29,18:57:44.000,272,11042420,-795,0,1759172263,13358.76990762,385.2510966300033,54229.87287744 2025-09-29,18:57:45.000,272,11042373,-795,0,1759172264,13358.776643929996,385.0396227300007,54229.80999336001 2025-09-29,18:57:46.000,272,11042404,-795,0,1759172265,13358.783380239991,384.82109969999874,54229.83794184001 2025-09-29,18:57:47.000,272,11042404,-795,0,1759172266,13358.783380239991,384.60257667000405,54229.77505776 2025-09-29,18:57:48.000,272,11042453,-795,0,1759172267,13358.70928083,384.44044668000424,54229.47461160001 2025-09-29,18:57:49.000,272,11042418,-795,0,1759172268,13358.803589169991,384.3347097299993,54229.544482799996 2025-09-29,18:57:50.000,272,11042356,-795,0,1759172269,13358.857479649996,384.2219236500023,54229.49557296 2025-09-29,18:57:51.000,272,11042428,-795,0,1759172270,13359.012414780002,384.13028496000334,54229.44666312 2025-09-29,18:57:52.000,272,11042417,-795,0,1759172271,13359.113459430002,384.0879901799999,54229.313907840005 2025-09-29,18:57:53.000,272,11042375,-795,0,1759172272,13359.214504080002,384.123235830004,54229.17416544 2025-09-29,18:57:54.000,272,11042413,-795,0,1759172273,13359.295339799988,384.1584814800008,54229.00647456 2025-09-29,18:57:55.000,272,11042412,-795,0,1759172274,13359.62541899,384.19372713000485,54229.18115256 2025-09-29,18:57:56.000,272,11042369,-795,0,1759172275,13359.71972732999,384.348807989998,54229.17416544 2025-09-29,18:57:57.000,272,11042385,-795,0,1759172276,13359.935289249996,384.3840536400021,54229.146216960005 2025-09-29,18:57:58.000,272,11042378,-795,0,1759172277,13359.854453529995,384.44044668000424,54228.86673216 2025-09-29,18:57:59.000,272,11042408,-795,0,1759172278,13360.090224380001,384.3840536400021,54228.83179656001 2025-09-29,18:58:00.000,272,11042414,-795,0,1759172279,13360.184532719992,384.39110277000145,54228.873719279996 2025-09-29,18:58:01.000,272,11042409,-795,0,1759172280,13360.299049989997,384.32766059999994,54228.92262912001 2025-09-29,18:58:02.000,272,11042404,-795,0,1759172281,13360.501139289998,384.19372713000485,54228.95057760001 2025-09-29,18:58:03.000,272,11042441,-795,0,1759172282,13360.683019659999,384.1161867000046,54228.88769352 2025-09-29,18:58:04.000,272,11042370,-795,0,1759172283,13360.90531789,384.09503930999927,54228.88070640001 2025-09-29,18:58:05.000,272,11042372,-795,0,1759172284,13361.26907863,383.9681549700035,54229.0553844 2025-09-29,18:58:06.000,272,11042432,-795,0,1759172285,13361.450959000002,383.8624180199986,54229.027435920005 2025-09-29,18:58:07.000,272,11042381,-795,0,1759172286,13361.578948889997,383.7566810700009,54228.9855132 2025-09-29,18:58:08.000,272,11042402,-795,0,1759172287,13361.626103059993,383.6156984699992,54228.80384808001 2025-09-29,18:58:09.000,272,11042408,-795,0,1759172288,13361.619366749997,383.5099615200015,54228.80384808001 2025-09-29,18:58:10.000,272,11042392,-795,0,1759172289,13361.673257230002,383.3830771799985,54228.80384808001 2025-09-29,18:58:11.000,272,11042405,-795,0,1759172290,13361.875346529989,383.333733270003,54228.92262912001 2025-09-29,18:58:12.000,272,11042412,-795,0,1759172291,13361.949445939994,383.34078240000235,54228.929616240006 2025-09-29,18:58:13.000,272,11042376,-795,0,1759172292,13362.003336419999,383.37602804999915,54228.929616240006 2025-09-29,18:58:14.000,272,11042354,-795,0,1759172293,13361.99660010999,383.4535684799994,54228.859745040005 2025-09-29,18:58:15.000,272,11042306,-795,0,1759172294,13362.070699519994,383.4183228300026,54228.99948744001 2025-09-29,18:58:16.000,272,11042411,-795,0,1759172295,13362.14479893,383.4112737000032,54229.09032000001 2025-09-29,18:58:17.000,272,11042421,-795,0,1759172296,13362.171744169995,383.3971754400045,54229.097307120006 2025-09-29,18:58:18.000,272,11042404,-795,0,1759172297,13362.171744169995,383.4958632600028,54229.195126800005 2025-09-29,18:58:19.000,272,11042389,-795,0,1759172298,13362.22563465,383.74963194000156,54229.2300624 2025-09-29,18:58:20.000,272,11042413,-795,0,1759172299,13362.27952512999,384.0104497499997,54229.362817680005 2025-09-29,18:58:21.000,272,11042382,-795,0,1759172300,13362.272788819995,384.22897278000164,54229.42570176001 2025-09-29,18:58:22.000,272,11042319,-795,0,1759172301,13362.18521679,384.4192992899989,54229.34884344 2025-09-29,18:58:23.000,272,11042374,-795,0,1759172302,13362.09764475999,384.62372406000213,54229.264998000006 2025-09-29,18:58:24.000,272,11042392,-795,0,1759172303,13362.06396321,384.68716623000364,54229.35583056001 2025-09-29,18:58:25.000,272,11042368,-795,0,1759172304,13361.99660010999,384.68716623000364,54229.45365024001 2025-09-29,18:58:26.000,272,11042379,-795,0,1759172305,13362.05722689999,384.7153627500011,54229.50256008001 2025-09-29,18:58:27.000,272,11042404,-795,0,1759172306,13361.989863799994,384.78585405000194,54229.47461160001 2025-09-29,18:58:28.000,272,11042379,-795,0,1759172307,13361.834928669989,384.7788049200026,54229.3698048 2025-09-29,18:58:29.000,272,11042323,-795,0,1759172308,13361.774301879988,384.83519796000473,54229.38377904001 2025-09-29,18:58:30.000,272,11042363,-795,0,1759172309,13361.693466160003,384.88454187000025,54229.38377904001 2025-09-29,18:58:31.000,272,11042367,-795,0,1759172310,13361.605894129993,384.9409349100024,54229.244036640004 2025-09-29,18:58:32.000,272,11042402,-795,0,1759172311,13361.538531029997,384.94798404000176,54229.32089496 2025-09-29,18:58:33.000,272,11042417,-795,0,1759172312,13361.464431619992,384.98322968999855,54229.30692072001 2025-09-29,18:58:34.000,272,11042413,-795,0,1759172313,13361.410541140001,385.0537209899994,54229.13922984001 2025-09-29,18:58:35.000,272,11042417,-795,0,1759172314,13361.417277449997,385.13126141999965,54229.21608816001 2025-09-29,18:58:36.000,272,11042384,-795,0,1759172315,13361.531794720002,385.2229001099986,54229.27897224 2025-09-29,18:58:37.000,272,11042332,-795,0,1759172316,13361.558739959997,385.32863706000353,54229.244036640004 2025-09-29,18:58:38.000,272,11042387,-795,0,1759172317,13361.484640549992,385.3709318399997,54229.04839728001 2025-09-29,18:58:39.000,272,11042395,-795,0,1759172318,13361.491376860002,385.32863706000353,54229.09032000001 2025-09-29,18:58:40.000,272,11042396,-795,0,1759172319,13361.471167930002,385.265194890002,54229.01346168 2025-09-29,18:58:41.000,272,11042409,-795,0,1759172320,13361.552003650002,385.27929315000074,54229.0553844 2025-09-29,18:58:42.000,272,11042385,-795,0,1759172321,13361.659784609998,385.2369983700046,54229.06237152 2025-09-29,18:58:43.000,272,11042362,-795,0,1759172322,13361.754092949988,385.1524088099977,54229.01346168 2025-09-29,18:58:44.000,272,11042382,-795,0,1759172323,13361.720411399998,385.1171631600009,54228.94359048 2025-09-29,18:58:45.000,272,11042348,-795,0,1759172324,13361.875346529989,385.1524088099977,54229.06935864001 2025-09-29,18:58:46.000,272,11042354,-795,0,1759172325,13361.962918559999,385.1524088099977,54229.03442304 2025-09-29,18:58:47.000,272,11042428,-795,0,1759172326,13361.949445939994,385.25814576000266,54229.097307120006 2025-09-29,18:58:48.000,272,11042430,-795,0,1759172327,13361.895555459989,385.3991283600044,54228.86673216 2025-09-29,18:58:49.000,272,11042373,-795,0,1759172328,13361.99660010999,385.50486531000206,54228.90166776001 2025-09-29,18:58:50.000,272,11042405,-795,0,1759172329,13362.15827154999,385.6176513899991,54228.929616240006 2025-09-29,18:58:51.000,272,11042382,-795,0,1759172330,13362.272788819995,385.67404443000123,54228.9855132 2025-09-29,18:58:52.000,272,11042398,-795,0,1759172331,13362.474878119996,385.85027267999976,54228.978526080005 2025-09-29,18:58:53.000,272,11042283,-795,0,1759172332,13362.596131699996,385.8643709399985,54228.95756472 2025-09-29,18:58:54.000,272,11042338,-795,0,1759172333,13362.629813250001,385.8643709399985,54228.88769352 2025-09-29,18:58:55.000,272,11042343,-795,0,1759172334,13362.676967419997,385.9419113699987,54228.9855132 2025-09-29,18:58:56.000,272,11042374,-795,0,1759172335,13362.703912659992,386.0899430999998,54228.99250032 2025-09-29,18:58:57.000,272,11042396,-795,0,1759172336,13362.737594209997,386.1251887500039,54229.06935864001 2025-09-29,18:58:58.000,272,11042383,-795,0,1759172337,13362.683703729992,386.1533852700013,54228.88769352 2025-09-29,18:58:59.000,272,11042396,-795,0,1759172338,13362.609604320001,386.1886309199981,54228.8457708 2025-09-29,18:59:00.000,272,11042380,-795,0,1759172339,13362.710648970002,386.2168274400028,54228.978526080005 2025-09-29,18:59:01.000,272,11042343,-795,0,1759172340,13362.852111480002,386.19568005000474,54229.11128136 2025-09-29,18:59:02.000,272,11042406,-795,0,1759172341,13362.818429929997,386.18158178999875,54228.99948744001 2025-09-29,18:59:03.000,272,11042372,-795,0,1759172342,13362.818429929997,386.2027291800041,54229.027435920005 2025-09-29,18:59:04.000,272,11042430,-795,0,1759172343,13362.852111480002,386.19568005000474,54229.041410159996 2025-09-29,18:59:05.000,272,11042391,-795,0,1759172344,13362.825166239993,386.1886309199981,54229.15320408 2025-09-29,18:59:06.000,272,11042372,-795,0,1759172345,13362.879056719998,386.19568005000474,54229.02044880001 2025-09-29,18:59:07.000,272,11042401,-795,0,1759172346,13362.926210889993,386.0899430999998,54229.10429424 2025-09-29,18:59:08.000,272,11042409,-795,0,1759172347,13362.953156129988,386.0405991900043,54228.99250032 2025-09-29,18:59:09.000,272,11042323,-795,0,1759172348,13363.155245429989,385.94896049999807,54229.09032000001 2025-09-29,18:59:10.000,272,11042342,-795,0,1759172349,13363.25629007999,385.8643709399985,54229.11128136 2025-09-29,18:59:11.000,272,11042380,-795,0,1759172350,13363.33712579999,385.75158486000146,54229.1601912 2025-09-29,18:59:12.000,272,11042377,-795,0,1759172351,13363.43817044999,385.7445357300021,54229.13224272 2025-09-29,18:59:13.000,272,11042440,-795,0,1759172352,13363.51900616999,385.709290079998,54228.99948744001 2025-09-29,18:59:14.000,272,11042382,-795,0,1759172353,13363.64699606,385.7445357300021,54228.929616240006 2025-09-29,18:59:15.000,272,11042400,-795,0,1759172354,13363.956866319997,385.88551833000383,54229.027435920005 2025-09-29,18:59:16.000,272,11042404,-795,0,1759172355,13364.280209199998,386.1533852700013,54229.11128136 2025-09-29,18:59:17.000,272,11042378,-795,0,1759172356,13364.569870529995,386.3225643900005,54229.17416544 2025-09-29,18:59:18.000,272,11042426,-795,0,1759172357,13364.650706249995,386.4353504700048,54229.01346168 2025-09-29,18:59:19.000,272,11042390,-795,0,1759172358,13364.78543245,386.50584176999837,54229.22307528 2025-09-29,18:59:20.000,272,11042307,-795,0,1759172359,13364.893213409996,386.5340382900031,54229.195126800005 2025-09-29,18:59:21.000,272,11042386,-795,0,1759172360,13365.007730680001,386.5128908999977,54229.38377904001 2025-09-29,18:59:22.000,272,11042436,-795,0,1759172361,13365.115511639997,386.5269891600037,54229.376791919996 2025-09-29,18:59:23.000,272,11042330,-795,0,1759172362,13365.216556289997,386.54108742000244,54229.38377904001 2025-09-29,18:59:24.000,272,11042390,-795,0,1759172363,13365.351282490003,386.625676980002,54229.39775328 2025-09-29,18:59:25.000,272,11042379,-795,0,1759172364,13365.512953929989,386.6961682800029,54229.5095472 2025-09-29,18:59:26.000,272,11042359,-795,0,1759172365,13365.627471199994,386.82305261999863,54229.50256008001 2025-09-29,18:59:27.000,272,11042395,-795,0,1759172366,13365.84303312,386.844200010004,54229.60736688 2025-09-29,18:59:28.000,272,11042412,-795,0,1759172367,13365.95755038999,386.85124914000335,54229.39076616 2025-09-29,18:59:29.000,272,11042384,-795,0,1759172368,13366.132694449996,386.82305261999863,54229.52352144001 2025-09-29,18:59:30.000,272,11042390,-795,0,1759172369,13366.334783749997,386.86534740000207,54229.72614792 2025-09-29,18:59:31.000,272,11042418,-795,0,1759172370,13366.516664119998,386.8089543599999,54229.74012216001 2025-09-29,18:59:32.000,272,11042393,-795,0,1759172371,13366.631181389988,386.83715088000463,54229.72614792 2025-09-29,18:59:33.000,272,11042407,-795,0,1759172372,13366.846743309994,386.7948561000012,54229.85890320001 2025-09-29,18:59:34.000,272,11042359,-795,0,1759172373,13367.01515105999,386.9076421799982,54229.87287744 2025-09-29,18:59:35.000,272,11042386,-795,0,1759172374,13367.26439453,386.88649479000014,54229.96371 2025-09-29,18:59:36.000,272,11042397,-795,0,1759172375,13367.500165379992,386.98518260999845,54229.96371 2025-09-29,18:59:37.000,272,11042409,-795,0,1759172376,13367.796563019998,387.0274773900019,54229.9986456 2025-09-29,18:59:38.000,272,11042356,-795,0,1759172377,13367.971707079989,387.1402634699989,54230.04056832 2025-09-29,18:59:39.000,272,11042380,-795,0,1759172378,13368.22095055,387.1896073800017,54230.08947816 2025-09-29,18:59:40.000,272,11042398,-795,0,1759172379,13368.389358299995,387.3164917200047,54230.152362240005 2025-09-29,18:59:41.000,272,11042359,-795,0,1759172380,13368.510611879996,387.35878650000086,54230.28511752 2025-09-29,18:59:42.000,272,11042368,-795,0,1759172381,13368.557766049991,387.415179540003,54230.24319480001 2025-09-29,18:59:43.000,272,11042426,-795,0,1759172382,13368.591447599996,387.5138673600013,54230.34101448001 2025-09-29,18:59:44.000,272,11042382,-795,0,1759172383,13368.577974979991,387.65484996000305,54230.28511752 2025-09-29,18:59:45.000,272,11042384,-795,0,1759172384,13368.645338080001,387.81697995000286,54230.35498872 2025-09-29,18:59:46.000,272,11042407,-795,0,1759172385,13368.665547010001,387.9720608100033,54230.32704024 2025-09-29,18:59:47.000,272,11042407,-795,0,1759172386,13368.679019629992,388.0707486300016,54230.38992432001 2025-09-29,18:59:48.000,272,11042398,-795,0,1759172387,13368.692492249997,388.0566503700029,54230.368962960005 2025-09-29,18:59:49.000,272,11042400,-795,0,1759172388,13368.726173800002,388.06369950000226,54230.43184704001 2025-09-29,18:59:50.000,272,11042337,-795,0,1759172389,13368.726173800002,388.0214047199988,54230.35498872 2025-09-29,18:59:51.000,272,11042399,-795,0,1759172390,13368.753119039997,387.9438642899986,54230.49473112 2025-09-29,18:59:52.000,272,11042398,-795,0,1759172391,13368.679019629992,387.9579625500046,54230.29210464001 2025-09-29,18:59:53.000,272,11042404,-795,0,1759172392,13368.699228559992,387.8874712500037,54230.49473112 2025-09-29,18:59:54.000,272,11042403,-795,0,1759172393,13368.625129150001,387.91566777000116,54230.52966672001 2025-09-29,18:59:55.000,272,11042373,-795,0,1759172394,13368.625129150001,387.93681515999924,54230.57158944 2025-09-29,18:59:56.000,272,11042428,-795,0,1759172395,13368.5240845,387.96501168000395,54230.536653840005 2025-09-29,18:59:57.000,272,11042385,-795,0,1759172396,13368.571238669996,388.0284538499982,54230.634473520004 2025-09-29,18:59:58.000,272,11042396,-795,0,1759172397,13368.3219952,388.0918960199997,54230.41088568001 2025-09-29,18:59:59.000,272,11042405,-795,0,1759172398,13368.16032376,388.077797760001,54230.51569248 2025-09-29,19:00:00.000,272,11042412,-795,0,1759172399,13367.884135049993,388.0566503700029,54230.18729784 2025-09-29,19:00:01.000,272,11042368,-795,0,1759172400,13367.762881469993,388.06369950000226,54230.42485992 2025-09-29,19:00:02.000,272,11042413,-795,0,1759172401,13367.702254679993,388.08484689000034,54230.40389856 2025-09-29,19:00:03.000,272,11042438,-795,0,1759172402,13367.614682649997,388.0566503700029,54230.51569248 2025-09-29,19:00:04.000,272,11042326,-795,0,1759172403,13367.567528480002,388.09894514999905,54230.52966672001 2025-09-29,19:00:05.000,272,11042330,-795,0,1759172404,13367.378911799991,388.04960124000354,54230.49473112 2025-09-29,19:00:06.000,272,11042365,-795,0,1759172405,13367.21724035999,388.1130434099978,54230.417872800004 2025-09-29,19:00:07.000,272,11042419,-795,0,1759172406,13367.129668329995,388.0918960199997,54230.35498872 2025-09-29,19:00:08.000,272,11042411,-795,0,1759172407,13367.109459399995,388.18353470999864,54230.438834160006 2025-09-29,19:00:09.000,272,11042379,-795,0,1759172408,13367.17682249999,388.2399277500008,54230.43184704001 2025-09-29,19:00:10.000,272,11042411,-795,0,1759172409,13367.26439453,388.2399277500008,54230.39691144 2025-09-29,19:00:11.000,272,11042381,-795,0,1759172410,13367.419329659991,388.22582949000207,54230.50171824 2025-09-29,19:00:12.000,272,11042410,-795,0,1759172411,13367.338493939991,388.24697688000015,54230.4528084 2025-09-29,19:00:13.000,272,11042356,-635,0,1759172412,13367.378911799991,388.204682100004,54230.39691144 2025-09-29,19:00:14.000,272,11042345,-795,0,1759172413,13367.338493939991,388.29632079000294,54230.24319480001 2025-09-29,19:00:15.000,272,11042325,-795,0,1759172414,13367.432802279996,388.3033699200023,54230.34101448001 2025-09-29,19:00:16.000,272,11042381,-795,0,1759172415,13367.587737410002,388.3386155699991,54230.34101448001 2025-09-29,19:00:17.000,272,11042422,-795,0,1759172416,13367.708990990002,388.4020577400006,54230.38992432001 2025-09-29,19:00:18.000,272,11042410,-795,0,1759172417,13367.735936229998,388.49369642999955,54230.29210464001 2025-09-29,19:00:19.000,272,11042421,-795,0,1759172418,13367.857189809998,388.5500894700017,54230.19428496001 2025-09-29,19:00:20.000,272,11042398,-795,0,1759172419,13367.991916009989,388.6769738100047,54230.41088568001 2025-09-29,19:00:21.000,272,11042371,-795,0,1759172420,13368.025597559994,388.88844771000004,54230.42485992 2025-09-29,19:00:22.000,272,11042387,-795,0,1759172421,13368.059279109999,389.00123379000433,54230.39691144 2025-09-29,19:00:23.000,272,11042387,-795,0,1759172422,13368.079488039999,389.0717250899979,54230.368962960005 2025-09-29,19:00:24.000,272,11042410,-795,0,1759172423,13368.086224349994,389.21270768999966,54230.36197584001 2025-09-29,19:00:25.000,272,11042396,-795,0,1759172424,13368.15358744999,389.2831989900005,54230.44582128 2025-09-29,19:00:26.000,272,11042416,-795,0,1759172425,13368.099696969999,389.42418159000226,54230.45979552001 2025-09-29,19:00:27.000,272,11042434,-795,0,1759172426,13367.978443389999,389.5158202800012,54230.40389856 2025-09-29,19:00:28.000,272,11042381,-795,0,1759172427,13367.917816599998,389.72024505000445,54230.21524632 2025-09-29,19:00:29.000,272,11042399,-795,0,1759172428,13368.039070179999,389.9881119900019,54230.42485992 2025-09-29,19:00:30.000,272,11042349,-795,0,1759172429,13367.971707079989,390.11499632999767,54230.41088568001 2025-09-29,19:00:31.000,272,11042381,-795,0,1759172430,13368.09296065999,390.16434024000046,54230.45979552001 2025-09-29,19:00:32.000,272,11042389,-795,0,1759172431,13368.24115948,390.24892980000004,54230.417872800004 2025-09-29,19:00:33.000,272,11042401,-795,0,1759172432,13368.308522579995,390.2207332800026,54230.22922056 2025-09-29,19:00:34.000,272,11042392,-795,0,1759172433,13368.497139259991,390.2207332800026,54230.3480016 2025-09-29,19:00:35.000,272,11042404,-795,0,1759172434,13368.645338080001,390.2559789299994,54230.40389856 2025-09-29,19:00:36.000,272,11042400,-795,0,1759172435,13368.719437489992,390.2559789299994,54230.51569248 2025-09-29,19:00:37.000,272,11042433,-795,0,1759172436,13368.766591660002,390.12909459000366,54230.49473112 2025-09-29,19:00:38.000,272,11042423,-795,0,1759172437,13368.618392839991,390.10089806999895,54230.21524632 2025-09-29,19:00:39.000,272,11042382,-795,0,1759172438,13368.712701179997,390.0586032900028,54230.25716904 2025-09-29,19:00:40.000,272,11042408,-795,0,1759172439,13368.679019629992,390.1079471999983,54230.26415616001 2025-09-29,19:00:41.000,272,11042416,-795,0,1759172440,13368.705964870001,390.15024198000174,54230.32704024 2025-09-29,19:00:42.000,272,11042391,-795,0,1759172441,13368.773327969997,390.2559789299994,54230.37595008 2025-09-29,19:00:43.000,272,11042399,-795,0,1759172442,13368.881108929992,390.340568489999,54230.28511752 2025-09-29,19:00:44.000,272,11042442,-795,0,1759172443,13368.982153579993,390.34761761999835,54230.22223344001 2025-09-29,19:00:45.000,272,11042343,-795,0,1759172444,13369.143825019994,390.4040106600005,54230.21524632 2025-09-29,19:00:46.000,272,11042393,-795,0,1759172445,13369.298760149999,390.3194211000009,54230.18031072 2025-09-29,19:00:47.000,272,11042364,-795,0,1759172446,13369.548003619995,390.2559789299994,54230.138388 2025-09-29,19:00:48.000,272,11042411,-795,0,1759172447,13369.62210303,390.2066350200039,54229.94973576 2025-09-29,19:00:49.000,272,11042437,-795,0,1759172448,13369.750092919996,390.1784384999992,54230.04056832 2025-09-29,19:00:50.000,272,11042413,-795,0,1759172449,13369.938709599992,390.2418806700007,54230.01261984 2025-09-29,19:00:51.000,272,11042401,-795,0,1759172450,13370.120589969993,390.27712632000475,54230.131400880004 2025-09-29,19:00:52.000,272,11042420,-795,0,1759172451,13370.201425689993,390.4181089199992,54229.99165848 2025-09-29,19:00:53.000,272,11042405,-795,0,1759172452,13370.383306059994,390.55909152000095,54229.94274864 2025-09-29,19:00:54.000,272,11042374,-795,0,1759172453,13370.47087808999,390.7282706400001,54229.8239676 2025-09-29,19:00:55.000,272,11042387,-795,0,1759172454,13370.65949477,390.8410567200044,54229.78204488 2025-09-29,19:00:56.000,272,11042421,-795,0,1759172455,13370.76053942,390.9749901899995,54229.78903200001 2025-09-29,19:00:57.000,272,11042376,-795,0,1759172456,13370.908738239996,391.0243341000023,54229.65627672 2025-09-29,19:00:58.000,272,11042382,-795,0,1759172457,13371.009782889996,390.98908844999823,54229.53749568 2025-09-29,19:00:59.000,272,11042415,-795,0,1759172458,13371.232081119997,390.8974497599993,54229.27897224 2025-09-29,19:01:00.000,272,11042368,-795,0,1759172459,13371.622787099994,390.8340075899978,54229.39775328 2025-09-29,19:01:01.000,272,11042365,-795,0,1759172460,13371.9596026,390.8763023700012,54229.432688880006 2025-09-29,19:01:02.000,272,11042367,-795,0,1759172461,13372.107801419996,391.0595797499991,54229.209101039996 2025-09-29,19:01:03.000,272,11042367,-795,0,1759172462,13372.208846069996,391.31334842999786,54229.481598720005 2025-09-29,19:01:04.000,272,11042418,-795,0,1759172463,13372.10106511,391.4402327700009,54229.49557296 2025-09-29,19:01:05.000,272,11042391,-795,0,1759172464,13372.03370200999,391.58826450000197,54229.52352144001 2025-09-29,19:01:06.000,272,11042415,-795,0,1759172465,13372.047174629995,391.827934920002,54229.747109280004 2025-09-29,19:01:07.000,272,11042392,-795,0,1759172466,13372.128010349996,392.0746544700014,54229.78204488 2025-09-29,19:01:08.000,272,11042371,-795,0,1759172467,13372.148219279996,392.159244030001,54229.64230248001 2025-09-29,19:01:09.000,272,11042391,-795,0,1759172468,13372.309890719996,392.0958018599995,54229.698199440005 2025-09-29,19:01:10.000,272,11042386,-795,0,1759172469,13372.431144299997,392.01826142999926,54229.747109280004 2025-09-29,19:01:11.000,272,11042406,-795,0,1759172470,13372.646706219988,391.9900649100018,54229.712173679996 2025-09-29,19:01:12.000,272,11042412,-795,0,1759172471,13372.693860389998,392.10285098999884,54229.78204488 2025-09-29,19:01:13.000,272,11042422,-795,0,1759172472,13372.774696109998,392.1874405499984,54229.63531536 2025-09-29,19:01:14.000,272,11042394,-795,0,1759172473,13373.01046695999,392.22973533000186,54229.73313504 2025-09-29,19:01:15.000,272,11042380,-795,0,1759172474,13373.31360090999,392.3213740200008,54229.865890320005 2025-09-29,19:01:16.000,272,11042379,-795,0,1759172475,13373.448327109996,392.29317750000337,54229.85890320001 2025-09-29,19:01:17.000,272,11042420,-795,0,1759172476,13373.589789619997,392.3566196700049,54229.83794184001 2025-09-29,19:01:18.000,272,11042399,-795,0,1759172477,13373.576316999992,392.37776706000295,54229.67723808 2025-09-29,19:01:19.000,272,11042390,-795,0,1759172478,13373.764933680002,392.3848161900023,54229.73313504 2025-09-29,19:01:20.000,272,11042420,-795,0,1759172479,13373.785142610002,392.5046513999987,54229.69121232001 2025-09-29,19:01:21.000,272,11042414,-795,0,1759172480,13373.805351540002,392.5328479200034,54229.698199440005 2025-09-29,19:01:22.000,272,11042407,-795,0,1759172481,13373.980495599993,392.67383051999786,54229.90082592 2025-09-29,19:01:23.000,272,11042398,-795,0,1759172482,13374.27689324,392.8359605099977,54229.92877440001 2025-09-29,19:01:24.000,272,11042441,-795,0,1759172483,13374.566554569996,392.90645180999854,54229.99165848 2025-09-29,19:01:25.000,272,11042435,-795,0,1759172484,13374.923579000002,393.1249748400005,54229.99165848 2025-09-29,19:01:26.000,272,11042441,-795,0,1759172485,13374.930315309997,393.2871048300003,54229.94274864 2025-09-29,19:01:27.000,272,11042440,-795,0,1759172486,13375.065041510003,393.4844804700042,54229.97768424001 2025-09-29,19:01:28.000,272,11042400,-795,0,1759172487,13375.226712949989,393.6184139399993,54229.96371 2025-09-29,19:01:29.000,272,11042415,-795,0,1759172488,13375.51637428,393.80169132000447,54230.04056832 2025-09-29,19:01:30.000,272,11042414,-795,0,1759172489,13375.806035609996,393.9638213100043,54230.31306600001 2025-09-29,19:01:31.000,272,11042417,-795,0,1759172490,13375.987915979997,394.00611609000043,54230.466782640004 2025-09-29,19:01:32.000,272,11042443,-795,0,1759172491,13376.142851110002,394.0131652199998,54230.487744000005 2025-09-29,19:01:33.000,272,11042339,-795,0,1759172492,13376.136114799992,394.1611969500009,54230.47376976 2025-09-29,19:01:34.000,272,11042357,-795,0,1759172493,13376.176532659993,394.26693389999855,54230.30607888 2025-09-29,19:01:35.000,272,11042391,-795,0,1759172494,13376.365149339988,394.4079165000003,54230.487744000005 2025-09-29,19:01:36.000,272,11042406,-795,0,1759172495,13376.472930299999,394.56299736000074,54230.57857656001 2025-09-29,19:01:37.000,272,11042397,-795,0,1759172496,13376.445985059989,394.8308642999982,54230.5226796 2025-09-29,19:01:38.000,272,11042404,-795,0,1759172497,13376.452721369998,395.1128295000017,54230.52966672001 2025-09-29,19:01:39.000,272,11042435,-795,0,1759172498,13376.479666609994,395.40889296000387,54230.67639624001 2025-09-29,19:01:40.000,272,11042388,-795,0,1759172499,13376.573974949999,395.669710770002,54230.79517728001 2025-09-29,19:01:41.000,272,11042366,-795,0,1759172500,13376.641338049994,395.92347945000074,54230.774215920006 2025-09-29,19:01:42.000,272,11042332,-795,0,1759172501,13376.68849221999,396.1561007400014,54230.73928032 2025-09-29,19:01:43.000,272,11042422,-795,0,1759172502,13376.71543746,396.48036072000104,54230.69037048 2025-09-29,19:01:44.000,272,11042370,-795,0,1759172503,13376.74911900999,396.70593288000236,54230.67639624001 2025-09-29,19:01:45.000,272,11042409,-795,0,1759172504,13376.904054139995,396.83986635000474,54230.662422 2025-09-29,19:01:46.000,272,11042390,-795,0,1759172505,13377.025307719996,396.9808489499992,54230.76024168 2025-09-29,19:01:47.000,272,11042409,-795,0,1759172506,13377.160033920001,397.15002806999837,54230.753254560004 2025-09-29,19:01:48.000,272,11042375,-795,0,1759172507,13377.234133329992,397.1782245900031,54230.57158944 2025-09-29,19:01:49.000,272,11042353,-795,0,1759172508,13377.490113109998,397.2769124100014,54230.62049928 2025-09-29,19:01:50.000,272,11042403,-795,0,1759172509,13377.577685139993,397.33330545000354,54230.54364096 2025-09-29,19:01:51.000,272,11042409,-795,0,1759172510,13377.618102999993,397.3403545800029,54230.41088568001 2025-09-29,19:01:52.000,272,11042373,-795,0,1759172511,13377.78651074999,397.36855110000033,54230.4528084 2025-09-29,19:01:53.000,272,11042367,-795,0,1759172512,13377.99533636,397.5165828300014,54230.47376976 2025-09-29,19:01:54.000,272,11042425,-795,0,1759172513,13378.13006255999,397.6716636900019,54230.45979552001 2025-09-29,19:01:55.000,272,11042427,-795,0,1759172514,13378.210898279991,397.8478919400004,54230.42485992 2025-09-29,19:01:56.000,272,11042410,-795,0,1759172515,13378.251316139991,398.0100219300002,54230.271143280006 2025-09-29,19:01:57.000,272,11042374,-795,0,1759172516,13378.284997689996,398.1439554000026,54230.09646528001 2025-09-29,19:01:58.000,272,11042404,-795,0,1759172517,13378.103117319995,398.20034844000475,54229.73313504 2025-09-29,19:01:59.000,272,11042410,-795,0,1759172518,13378.386042339996,398.24969235000026,54229.935761520006 2025-09-29,19:02:00.000,272,11042423,-795,0,1759172519,13378.520768540002,398.2919871300037,54229.816980480005 2025-09-29,19:02:01.000,272,11042392,-795,0,1759172520,13378.635285809993,398.3272327800005,54229.88685168001 2025-09-29,19:02:02.000,272,11042375,-795,0,1759172521,13378.722857839988,398.27083973999834,54229.85890320001 2025-09-29,19:02:03.000,272,11042393,-795,0,1759172522,13378.749803079998,398.28493800000433,54229.600379760006 2025-09-29,19:02:04.000,272,11042429,-795,0,1759172523,13378.864320349989,398.2567414799996,54229.64230248001 2025-09-29,19:02:05.000,272,11042374,-795,0,1759172524,13378.837375109993,398.29903626000305,54229.67025096001 2025-09-29,19:02:06.000,272,11042370,-795,0,1759172525,13378.729594149998,398.3272327800005,54229.55146992001 2025-09-29,19:02:07.000,272,11042404,-795,0,1759172526,13378.561186400002,398.41182234000007,54229.439676 2025-09-29,19:02:08.000,272,11042404,-795,0,1759172527,13378.480350680002,398.5387066800031,54229.22307528 2025-09-29,19:02:09.000,272,11042369,-795,0,1759172528,13378.359097100001,398.65854188999947,54229.17416544 2025-09-29,19:02:10.000,272,11042394,-795,0,1759172529,13378.291733999991,398.6867384100042,54229.08333288 2025-09-29,19:02:11.000,272,11042449,-795,0,1759172530,13378.305206619996,398.59509971999796,54229.244036640004 2025-09-29,19:02:12.000,272,11042391,-795,0,1759172531,13378.305206619996,398.4400188600048,54229.18813968001 2025-09-29,19:02:13.000,272,11042363,-795,0,1759172532,13378.25805245,398.3272327800005,54229.09032000001 2025-09-29,19:02:14.000,272,11042381,-795,0,1759172533,13378.09638101,398.1157588799979,54228.740964000004 2025-09-29,19:02:15.000,272,11042367,-795,0,1759172534,13377.87408278,397.93953062999935,54228.706028399996 2025-09-29,19:02:16.000,272,11042414,-795,0,1759172535,13377.530530969998,397.87608845999785,54228.65711856 2025-09-29,19:02:17.000,272,11042366,-795,0,1759172536,13377.274551189992,397.8337936800017,54228.573273120004 2025-09-29,19:02:18.000,272,11042432,-795,0,1759172537,13377.085934509996,397.6998602099993,54228.38462088 2025-09-29,19:02:19.000,272,11042435,-795,0,1759172538,13376.91752676,397.67871282000124,54228.34269816 2025-09-29,19:02:20.000,272,11042389,-795,0,1759172539,13376.823218419995,397.6364180399978,54228.32872392001 2025-09-29,19:02:21.000,272,11042369,-795,0,1759172540,13376.641338049994,397.5870741300023,54228.20295576001 2025-09-29,19:02:22.000,272,11042388,-795,0,1759172541,13376.513348159999,397.55887761000486,54227.99334216001 2025-09-29,19:02:23.000,272,11042392,-795,0,1759172542,13376.553766019999,397.601172390001,54227.93045808 2025-09-29,19:02:24.000,272,11042404,-715,0,1759172543,13376.56723863999,397.72100760000467,54227.86058688 2025-09-29,19:02:25.000,272,11042416,-795,0,1759172544,13376.621129119994,397.72100760000467,54227.923470960006 2025-09-29,19:02:26.000,272,11042374,-795,0,1759172545,13376.56723863999,397.7985480300049,54227.853599760005 2025-09-29,19:02:27.000,272,11042422,-795,0,1759172546,13376.54702970999,397.9113341100019,54227.72084448 2025-09-29,19:02:28.000,272,11042386,-795,0,1759172547,13376.486402919989,398.02412018999894,54227.50424376 2025-09-29,19:02:29.000,272,11042372,-795,0,1759172548,13376.526820779989,398.05231671000365,54227.567127840004 2025-09-29,19:02:30.000,272,11042360,-795,0,1759172549,13376.60765649999,398.21444670000346,54227.46232104001 2025-09-29,19:02:31.000,272,11042424,-795,0,1759172550,13376.69522853,398.44706799000414,54227.40642408 2025-09-29,19:02:32.000,272,11042452,-795,0,1759172551,13376.77606425,398.65854188999947,54227.37148848001 2025-09-29,19:02:33.000,272,11042448,-795,0,1759172552,13376.74911900999,398.70788580000226,54227.12693928001 2025-09-29,19:02:34.000,272,11042399,-795,0,1759172553,13376.823218419995,398.85591753000335,54226.994184 2025-09-29,19:02:35.000,272,11042374,-795,0,1759172554,13376.924263069996,399.0109983900038,54227.14790064 2025-09-29,19:02:36.000,272,11042389,-795,0,1759172555,13376.924263069996,399.0673914299987,54226.95924840001 2025-09-29,19:02:37.000,272,11042363,-795,0,1759172556,13377.011835099991,399.1590301200049,54226.847454480005 2025-09-29,19:02:38.000,272,11042401,-795,0,1759172557,13376.991626169991,399.2083740300004,54226.56796968 2025-09-29,19:02:39.000,272,11042435,-795,0,1759172558,13377.025307719996,399.25066881000384,54226.512072720005 2025-09-29,19:02:40.000,272,11042437,-795,0,1759172559,13377.133088679991,399.3423075000028,54226.44918864 2025-09-29,19:02:41.000,272,11042372,-795,0,1759172560,13377.153297609992,399.3775531499996,54226.295472000005 2025-09-29,19:02:42.000,272,11042384,-795,0,1759172561,13377.382332150002,399.43394619000173,54226.414253040006 2025-09-29,19:02:43.000,272,11042417,-755,0,1759172562,13377.517058349993,399.3141109799981,54226.393291680004 2025-09-29,19:02:44.000,272,11042414,-795,0,1759172563,13377.530530969998,399.32820924000407,54226.25354928 2025-09-29,19:02:45.000,272,11042374,-795,0,1759172564,13377.577685139993,399.2436196800045,54226.11380688 2025-09-29,19:02:46.000,272,11042384,-795,0,1759172565,13377.645048239989,399.1449318599989,54226.06489704 2025-09-29,19:02:47.000,272,11042436,-795,0,1759172566,13377.665257169989,399.0955879500034,54225.95310312001 2025-09-29,19:02:48.000,272,11042430,-795,0,1759172567,13377.523794659988,399.0462440400006,54225.73650240001 2025-09-29,19:02:49.000,272,11042407,-795,0,1759172568,13377.476640489993,399.0955879500034,54225.59676000001 2025-09-29,19:02:50.000,272,11042351,-795,0,1759172569,13377.442958940002,399.23657054999785,54225.53387592 2025-09-29,19:02:51.000,272,11042432,-795,0,1759172570,13377.537267279993,399.2436196800045,54225.5618244 2025-09-29,19:02:52.000,272,11042420,-795,0,1759172571,13377.678729789994,399.3141109799981,54225.58278576 2025-09-29,19:02:53.000,272,11042397,-795,0,1759172572,13377.82692860999,399.36345489000087,54225.47797896001 2025-09-29,19:02:54.000,272,11042366,-795,0,1759172573,13377.921236949995,399.39870053999766,54225.240416880006 2025-09-29,19:02:55.000,272,11042382,-795,0,1759172574,13378.08964469999,399.4409953200011,54225.18451992001 2025-09-29,19:02:56.000,272,11042400,-795,0,1759172575,13378.25805245,399.4903392300039,54225.14259720001 2025-09-29,19:02:57.000,272,11042378,-795,0,1759172576,13378.325415549996,399.56083053000475,54225.02381616001 2025-09-29,19:02:58.000,272,11042383,-795,0,1759172577,13378.372569719992,399.57492879000347,54224.85612528001 2025-09-29,19:02:59.000,272,11042398,-795,0,1759172578,13378.493823299992,399.56083053000475,54224.87708664001 2025-09-29,19:03:00.000,272,11042398,-795,0,1759172579,13378.567922709997,399.57492879000347,54224.89804800001 2025-09-29,19:03:01.000,272,11042324,-795,0,1759172580,13378.689176289998,399.53263401000004,54224.82118968 2025-09-29,19:03:02.000,272,11042345,-795,0,1759172581,13378.877792969994,399.6031253100009,54224.77926696001 2025-09-29,19:03:03.000,272,11042401,-795,0,1759172582,13379.120300129995,399.7018131299992,54224.72337 2025-09-29,19:03:04.000,272,11042399,-795,0,1759172583,13379.13377275,399.75820617000136,54224.46484656 2025-09-29,19:03:05.000,272,11042413,-795,0,1759172584,13379.403225149996,399.85689398999966,54224.63952456001 2025-09-29,19:03:06.000,272,11042410,-795,0,1759172585,13379.686150169997,399.89213964000373,54224.786254080005 2025-09-29,19:03:07.000,272,11042372,-795,0,1759172586,13379.874766849993,399.95558180999797,54224.80022832 2025-09-29,19:03:08.000,272,11042408,-795,0,1759172587,13379.982547809988,399.95558180999797,54224.4089496 2025-09-29,19:03:09.000,272,11042359,-795,0,1759172588,13380.30589068999,399.9344344199999,54224.7932412 2025-09-29,19:03:10.000,272,11042415,-795,0,1759172589,13380.40693533999,399.9344344199999,54224.82817680001 2025-09-29,19:03:11.000,272,11042378,-795,0,1759172590,13380.43388058,399.9485326799986,54224.80721544001 2025-09-29,19:03:12.000,272,11042373,-795,0,1759172591,13380.38672640999,400.0119748500001,54224.80022832 2025-09-29,19:03:13.000,272,11042377,-795,0,1759172592,13380.319363309995,400.08951528000034,54224.60458896 2025-09-29,19:03:14.000,272,11042388,-795,0,1759172593,13380.43388058,400.1600065800012,54224.75131848 2025-09-29,19:03:15.000,272,11042391,-795,0,1759172594,13380.56860677999,400.209350490004,54224.96093208 2025-09-29,19:03:16.000,272,11042362,-795,0,1759172595,13380.703332979996,400.38557874000253,54225.002854800005 2025-09-29,19:03:17.000,272,11042322,-795,0,1759172596,13380.710069289991,400.5336104700036,54224.9329836 2025-09-29,19:03:18.000,272,11042369,-795,0,1759172597,13380.57534309,400.58295437999914,54224.69542152 2025-09-29,19:03:19.000,272,11042374,-795,0,1759172598,13380.642706189996,400.6886913300041,54224.70240864 2025-09-29,19:03:20.000,272,11042400,-795,0,1759172599,13380.811113939992,400.74508436999895,54224.737344240006 2025-09-29,19:03:21.000,272,11042387,-795,0,1759172600,13381.046884789997,400.89311610000004,54224.84215104 2025-09-29,19:03:22.000,272,11042390,-795,0,1759172601,13381.168138369998,401.0975408700033,54224.884073760004 2025-09-29,19:03:23.000,272,11042376,-795,0,1759172602,13381.302864569989,401.3936043299982,54224.884073760004 2025-09-29,19:03:24.000,272,11042395,-795,0,1759172603,13381.52516279999,401.57688171000336,54224.82118968 2025-09-29,19:03:25.000,272,11042334,-795,0,1759172604,13381.680097929995,401.7531099600019,54224.97490632001 2025-09-29,19:03:26.000,272,11042356,-795,0,1759172605,13381.57231697,401.80950300000404,54224.98189344 2025-09-29,19:03:27.000,272,11042365,-795,0,1759172606,13381.57231697,401.94343646999914,54224.93997072 2025-09-29,19:03:28.000,272,11042425,-795,0,1759172607,13381.390436599999,402.10556645999895,54224.80022832 2025-09-29,19:03:29.000,272,11042394,-795,0,1759172608,13381.329809809999,402.1267138500043,54224.60458896 2025-09-29,19:03:30.000,272,11042383,-795,0,1759172609,13381.323073499989,402.1267138500043,54224.786254080005 2025-09-29,19:03:31.000,272,11042327,-795,0,1759172610,13381.42411814999,402.1126155899983,54225.002854800005 2025-09-29,19:03:32.000,272,11042393,-795,0,1759172611,13381.48474493999,402.140812110003,54225.08670024 2025-09-29,19:03:33.000,272,11042333,-795,0,1759172612,13381.51169018,402.1478612400024,54225.072726000006 2025-09-29,19:03:34.000,272,11042380,-795,0,1759172613,13381.42411814999,402.16900863000046,54224.98189344 2025-09-29,19:03:35.000,272,11042370,-795,0,1759172614,13381.40390921999,402.15491037000174,54224.9679192 2025-09-29,19:03:36.000,272,11042378,-795,0,1759172615,13381.350018739999,402.1972051499979,54224.96093208 2025-09-29,19:03:37.000,272,11042373,-795,0,1759172616,13381.309600879998,402.2254016700026,54224.91900936 2025-09-29,19:03:38.000,272,11042385,-795,0,1759172617,13381.437590769994,402.20425428000453,54224.91202224 2025-09-29,19:03:39.000,272,11042374,-795,0,1759172618,13381.397172909994,402.20425428000453,54224.75131848 2025-09-29,19:03:40.000,272,11042402,-795,0,1759172619,13381.619471139995,402.15491037000174,54225.02381616001 2025-09-29,19:03:41.000,272,11042342,-795,0,1759172620,13381.69357055,402.10556645999895,54225.01682904001 2025-09-29,19:03:42.000,272,11042348,-795,0,1759172621,13381.74746102999,402.05622255000344,54224.89804800001 2025-09-29,19:03:44.000,272,11042393,-795,0,1759172623,13381.740724719995,401.9645838600045,54224.75131848 2025-09-29,19:03:45.000,272,11042348,-795,0,1759172624,13381.76766995999,401.9293382100004,54224.84913816001 2025-09-29,19:03:46.000,272,11042374,-795,0,1759172625,13381.75419734,401.9152399500017,54224.80721544001 2025-09-29,19:03:47.000,272,11042358,-795,0,1759172626,13381.66662530999,401.9645838600045,54224.77227984 2025-09-29,19:03:48.000,272,11042378,-795,0,1759172627,13381.73398841,401.8940925600036,54224.667473040005 2025-09-29,19:03:49.000,272,11042376,-795,0,1759172628,13381.781142579996,401.8024538700047,54224.52074352001 2025-09-29,19:03:50.000,272,11042313,-795,0,1759172629,13382.003440809996,401.78130647999933,54224.569653360006 2025-09-29,19:03:51.000,272,11042348,-795,0,1759172630,13382.252684279993,401.82360126000276,54224.52773064 2025-09-29,19:03:52.000,272,11042354,-795,0,1759172631,13382.434564649993,401.8517977800002,54224.52074352001 2025-09-29,19:03:53.000,272,11042372,-795,0,1759172632,13382.562554539989,401.8024538700047,54224.51375640001 2025-09-29,19:03:54.000,272,11042393,-795,0,1759172633,13382.596236089994,401.79540473999805,54224.37401400001 2025-09-29,19:03:55.000,272,11042370,-795,0,1759172634,13382.71075336,401.7883556099987,54224.37401400001 2025-09-29,19:03:56.000,272,11042403,-795,0,1759172635,13382.778116459995,401.88704343000427,54224.4089496 2025-09-29,19:03:57.000,272,11042353,-795,0,1759172636,13382.78485276999,401.94343646999914,54224.36003976 2025-09-29,19:03:58.000,272,11042325,-795,0,1759172637,13382.86568848999,401.9857312500026,54224.22728448001 2025-09-29,19:03:59.000,272,11042418,-795,0,1759172638,13382.97346945,402.07032081000216,54224.03164512 2025-09-29,19:04:00.000,272,11042401,-795,0,1759172639,13383.202503989996,402.23245080000197,54223.98972240001 2025-09-29,19:04:01.000,272,11042357,-795,0,1759172640,13383.343966499997,402.4086790500005,54223.96876104001 2025-09-29,19:04:02.000,272,11042357,-795,0,1759172641,13383.471956389993,402.54966165000224,54224.024658 2025-09-29,19:04:03.000,272,11042382,-795,0,1759172642,13383.680781999989,402.5708090400003,54224.10850344001 2025-09-29,19:04:04.000,272,11042404,-795,0,1759172643,13383.802035579989,402.69064425000397,54223.98273528 2025-09-29,19:04:05.000,272,11042354,-795,0,1759172644,13383.84245343999,402.8527742400038,54223.75914744 2025-09-29,19:04:06.000,272,11042327,-795,0,1759172645,13383.9502344,402.9867077099989,54223.8849156 2025-09-29,19:04:07.000,272,11042338,-795,0,1759172646,13383.869398679999,403.0501498800004,54223.84299288001 2025-09-29,19:04:08.000,272,11042382,-795,0,1759172647,13383.84245343999,403.04310075000103,54223.780108800005 2025-09-29,19:04:09.000,272,11042381,-795,0,1759172648,13383.640364139988,403.04310075000103,54223.53555960001 2025-09-29,19:04:10.000,272,11042373,-795,0,1759172649,13383.694254619993,403.13473944,54223.59145656 2025-09-29,19:04:11.000,272,11042377,-795,0,1759172650,13383.775090339994,403.1770342200034,54223.65434064001 2025-09-29,19:04:12.000,272,11042369,-795,0,1759172651,13383.828980819999,403.28277117000107,54223.58446944001 2025-09-29,19:04:13.000,272,11042366,-795,0,1759172652,13383.84245343999,403.4237537700028,54223.50761112001 2025-09-29,19:04:14.000,272,11042340,-795,0,1759172653,13383.835717129994,403.56473637000454,54223.27004904001 2025-09-29,19:04:15.000,272,11042324,-795,0,1759172654,13383.90981654,403.6916207100003,54223.31895888001 2025-09-29,19:04:16.000,272,11042392,-795,0,1759172655,13384.06475166999,403.9312911300003,54223.22113920001 2025-09-29,19:04:17.000,272,11042376,-795,0,1759172656,13384.21295049,404.00883156000054,54223.14428088 2025-09-29,19:04:18.000,272,11042388,-795,0,1759172657,13384.287049899991,404.13571590000356,54222.9067188 2025-09-29,19:04:19.000,272,11042398,-795,0,1759172658,13384.455457650001,404.12161764000484,54222.87877032 2025-09-29,19:04:20.000,272,11042390,-795,0,1759172659,13384.738382670002,404.1286667700042,54222.85082184 2025-09-29,19:04:21.000,272,11042299,-795,0,1759172660,13385.088670789999,404.2132563300038,54222.86479608001 2025-09-29,19:04:22.000,272,11042363,-795,0,1759172661,13385.37159581,404.2132563300038,54222.75300216 2025-09-29,19:04:23.000,272,11042387,-795,0,1759172662,13385.728620239992,404.2062072000044,54222.7320408 2025-09-29,19:04:24.000,272,11042407,-795,0,1759172663,13385.863346439997,404.25555110999994,54222.49447872 2025-09-29,19:04:25.000,272,11042371,-795,0,1759172664,13386.078908359988,404.22030546000315,54222.452556 2025-09-29,19:04:26.000,272,11042375,-795,0,1759172665,13386.334888139994,404.1780106799997,54222.5224272 2025-09-29,19:04:27.000,272,11042359,-795,0,1759172666,13386.52350481999,404.037028079998,54222.48050448001 2025-09-29,19:04:28.000,272,11042374,-795,0,1759172667,13386.56392267999,403.9171928700016,54222.29883936 2025-09-29,19:04:29.000,272,11042348,-795,0,1759172668,13386.46287802999,403.832603310002,54222.005380320006 2025-09-29,19:04:30.000,272,11042330,-795,0,1759172669,13386.38204230999,403.6916207100003,54221.97044472 2025-09-29,19:04:31.000,272,11042316,-795,0,1759172670,13386.375305999994,403.592932890002,54221.85166368 2025-09-29,19:04:32.000,272,11042341,-795,0,1759172671,13386.46287802999,403.49424507000367,54221.669998560006 2025-09-29,19:04:33.000,272,11042355,-795,0,1759172672,13386.62454946999,403.2757220400017,54221.718908400006 2025-09-29,19:04:34.000,272,11042332,-795,0,1759172673,13386.66496732999,403.1276903100006,54221.551217520006 2025-09-29,19:04:35.000,272,11042388,-795,0,1759172674,13386.718857809996,403.00785510000424,54221.46038496 2025-09-29,19:04:36.000,272,11042373,-795,0,1759172675,13386.786220909991,402.916216409998,54221.29269408 2025-09-29,19:04:37.000,272,11042315,-795,0,1759172676,13386.961364969997,402.81047946000035,54221.334616800006 2025-09-29,19:04:38.000,272,11042371,-795,0,1759172677,13387.035464380002,402.69769338000333,54221.11801608001 2025-09-29,19:04:39.000,272,11042387,-795,0,1759172678,13387.015255450002,402.5567107800016,54220.8455184 2025-09-29,19:04:40.000,272,11042404,-795,0,1759172679,13387.089354859992,402.4580229600033,54220.68481464001 2025-09-29,19:04:41.000,272,11042374,-795,0,1759172680,13387.230817369993,402.3240894900009,54220.69878888 2025-09-29,19:04:42.000,272,11042364,-795,0,1759172681,13387.453115599994,402.2254016700026,54220.663853280006 2025-09-29,19:04:43.000,272,11042356,-795,0,1759172682,13387.5878418,402.0985173299996,54220.58699496001 2025-09-29,19:04:44.000,272,11042373,-795,0,1759172683,13387.62152334999,402.05622255000344,54220.41231696 2025-09-29,19:04:45.000,272,11042301,-795,0,1759172684,13387.655204899995,402.01392777,54220.24462608 2025-09-29,19:04:46.000,272,11042332,-795,0,1759172685,13387.76972217,401.9786821200032,54220.11187080001 2025-09-29,19:04:47.000,272,11042367,-795,0,1759172686,13387.87076682,401.8940925600036,54220.139819280004 2025-09-29,19:04:48.000,272,11042326,-795,0,1759172687,13388.018965639996,401.901141690003,54219.93020568 2025-09-29,19:04:49.000,272,11042340,-795,0,1759172688,13388.160428149997,401.8376995200015,54219.706617840005 2025-09-29,19:04:50.000,272,11042413,-795,0,1759172689,13388.349044829993,401.87999429999763,54219.69963072001 2025-09-29,19:04:51.000,272,11042328,-795,0,1759172690,13388.591551989994,401.8940925600036,54219.77648904001 2025-09-29,19:04:52.000,272,11042438,-795,0,1759172691,13388.69933294999,402.0491734200041,54219.74155344 2025-09-29,19:04:53.000,272,11042335,-795,0,1759172692,13388.88794963,402.1760577599998,54219.66469512 2025-09-29,19:04:54.000,272,11042342,-795,0,1759172693,13389.015939519995,402.2888438400041,54219.4480944 2025-09-29,19:04:55.000,272,11042362,-795,0,1759172694,13389.278655609996,402.3875316600024,54219.5529012 2025-09-29,19:04:56.000,272,11042402,-795,0,1759172695,13389.372963950002,402.54966165000224,54219.55988832001 2025-09-29,19:04:57.000,272,11042317,-795,0,1759172696,13389.480744909997,402.6553985999999,54219.5529012 2025-09-29,19:04:58.000,272,11042319,-795,0,1759172697,13389.447063359992,402.76113555000484,54219.43412016 2025-09-29,19:04:59.000,272,11042385,-795,0,1759172698,13389.554844320002,402.77523381000356,54219.371236080005 2025-09-29,19:05:00.000,272,11042368,-795,0,1759172699,13389.622207419998,402.7329390300001,54219.42713304 2025-09-29,19:05:01.000,272,11042348,-795,0,1759172700,13389.588525869993,402.66244772999926,54219.490017120006 2025-09-29,19:05:02.000,272,11042363,-795,0,1759172701,13389.447063359992,402.6694968599986,54219.40617168 2025-09-29,19:05:03.000,272,11042424,-795,0,1759172702,13389.413381810002,402.5919564299984,54219.43412016 2025-09-29,19:05:04.000,272,11042379,-795,0,1759172703,13389.480744909997,402.5073668699988,54219.350274720004 2025-09-29,19:05:05.000,272,11042384,-795,0,1759172704,13389.433590740002,402.41572817999986,54219.182583840004 2025-09-29,19:05:06.000,272,11042368,-795,0,1759172705,13389.447063359992,402.3593351399977,54219.01489296 2025-09-29,19:05:07.000,272,11042362,-795,0,1759172706,13389.440327049997,402.30294210000284,54219.29437776001 2025-09-29,19:05:08.000,272,11042346,-795,0,1759172707,13389.285391919992,402.1619595000011,54219.2384808 2025-09-29,19:05:09.000,272,11042328,-795,0,1759172708,13389.056357379995,402.1196647199977,54218.917073280005 2025-09-29,19:05:10.000,272,11042333,-795,0,1759172709,13389.08330261999,402.0280260299987,54218.95899600001 2025-09-29,19:05:11.000,272,11042298,-795,0,1759172710,13388.975521659995,401.84474865000084,54218.95200888 2025-09-29,19:05:12.000,272,11042376,-795,0,1759172711,13388.94184010999,401.71081517999846,54218.931047519996 2025-09-29,19:05:13.000,272,11042418,-795,0,1759172712,13388.793641289994,401.555734319998,54218.82624072 2025-09-29,19:05:14.000,272,11042404,-795,0,1759172713,13388.665651399999,401.54868518999865,54218.7144468 2025-09-29,19:05:15.000,272,11042368,-795,0,1759172714,13388.658915089989,401.4781938899978,54218.60964 2025-09-29,19:05:16.000,272,11042367,-795,0,1759172715,13388.71954187999,401.3795060699995,54218.66553696 2025-09-29,19:05:17.000,272,11042314,-795,0,1759172716,13388.80711391,401.28786738000053,54218.630601360004 2025-09-29,19:05:18.000,272,11042320,-795,0,1759172717,13388.726278189999,401.15393390999816,54218.483871840006 2025-09-29,19:05:19.000,272,11042383,-795,0,1759172718,13388.67912401999,401.0129513100037,54218.21836128001 2025-09-29,19:05:20.000,272,11042420,-795,0,1759172719,13388.618497229989,400.8508213200039,54218.085606 2025-09-29,19:05:21.000,272,11042375,-795,0,1759172720,13388.692596639994,400.7662317600043,54218.13451584 2025-09-29,19:05:22.000,272,11042363,-795,0,1759172721,13388.75995973999,400.6393474200013,54218.16246432 2025-09-29,19:05:23.000,272,11042351,-795,0,1759172722,13388.726278189999,400.4772174300015,54218.06464464 2025-09-29,19:05:24.000,272,11042411,-795,0,1759172723,13388.551134129993,400.37852961000317,54217.95285072001 2025-09-29,19:05:25.000,272,11042379,-795,0,1759172724,13388.510716269993,400.2657435299989,54217.7711856 2025-09-29,19:05:26.000,272,11042385,-795,0,1759172725,13388.517452579988,400.21639962000336,54217.76419848001 2025-09-29,19:05:27.000,272,11042394,-795,0,1759172726,13388.665651399999,400.0965644099997,54217.65939168 2025-09-29,19:05:28.000,272,11042414,-795,0,1759172727,13388.618497229989,400.1459083200025,54217.53362352 2025-09-29,19:05:29.000,272,11042369,-795,0,1759172728,13388.665651399999,400.18820309999865,54217.191254640005 2025-09-29,19:05:30.000,272,11042374,-795,0,1759172729,13389.096775239996,400.23754701000144,54217.407855360005 2025-09-29,19:05:31.000,272,11042365,-795,0,1759172730,13389.406645499992,400.195252229998,54217.49868792001 2025-09-29,19:05:32.000,272,11042410,-795,0,1759172731,13389.494217530002,400.195252229998,54217.40086824001 2025-09-29,19:05:33.000,272,11042379,-795,0,1759172732,13389.548108009993,400.33623482999974,54217.32400992 2025-09-29,19:05:34.000,272,11042307,-795,0,1759172733,13389.527899079992,400.3432839599991,54217.15631904 2025-09-29,19:05:35.000,272,11042347,-795,0,1759172734,13389.601998489998,400.2586943999995,54217.1772804 2025-09-29,19:05:36.000,272,11042348,-795,0,1759172735,13389.729988379993,400.1459083200025,54217.240164480005 2025-09-29,19:05:37.000,272,11042380,-795,0,1759172736,13389.851241959994,399.84279573000094,54217.16330616001 2025-09-29,19:05:38.000,272,11042404,-795,0,1759172737,13389.790615169994,399.624272699999,54217.08644784001 2025-09-29,19:05:39.000,272,11042397,-795,0,1759172738,13389.763669929998,399.4057496700043,54216.953692560004 2025-09-29,19:05:40.000,272,11042386,-795,0,1759172739,13389.635680040003,399.2436196800045,54216.84189864 2025-09-29,19:05:41.000,272,11042337,-795,0,1759172740,13389.703043139998,399.1449318599989,54216.82792440001 2025-09-29,19:05:42.000,272,11042317,-795,0,1759172741,13389.783878859998,399.1096862100021,54216.7231176 2025-09-29,19:05:43.000,272,11042386,-795,0,1759172742,13390.03985863999,399.00394926000445,54216.64625928 2025-09-29,19:05:44.000,272,11042357,-795,0,1759172743,13390.18805746,398.9687036100004,54216.450619920004 2025-09-29,19:05:45.000,272,11042371,-795,0,1759172744,13390.457509859996,398.89116318000015,54216.38773584 2025-09-29,19:05:46.000,272,11042405,-795,0,1759172745,13390.726962259992,398.848868400004,54216.53446536 2025-09-29,19:05:47.000,272,11042397,-795,0,1759172746,13390.929051559993,398.69378754000354,54216.520491120005 2025-09-29,19:05:48.000,272,11042384,-755,0,1759172747,13391.030096209994,398.65854188999947,54216.48555552 2025-09-29,19:05:50.000,272,11042354,-795,0,1759172749,13391.393856949995,398.721984060001,54216.35978736 2025-09-29,19:05:51.000,272,11042363,-795,0,1759172750,13391.575737319996,398.70788580000226,54216.36677448 2025-09-29,19:05:52.000,272,11042349,-795,0,1759172751,13391.757617689997,398.60919798000396,54216.35978736 2025-09-29,19:05:53.000,272,11042377,-795,0,1759172752,13391.811508170002,398.4259205999988,54216.21305784 2025-09-29,19:05:54.000,272,11042368,-795,0,1759172753,13391.838453409997,398.36247843000456,54216.185109360005 2025-09-29,19:05:55.000,272,11042402,-795,0,1759172754,13391.703727209991,398.263790609999,54216.03837984001 2025-09-29,19:05:56.000,272,11042346,-795,0,1759172755,13391.750881380001,398.0946114899998,54216.234019200005 2025-09-29,19:05:57.000,272,11042346,-795,0,1759172756,13391.710463520001,397.8619901999991,54216.17812224001 2025-09-29,19:05:58.000,272,11042372,-795,0,1759172757,13391.622891489991,397.6716636900019,54216.0244056 2025-09-29,19:05:59.000,272,11042388,-795,0,1759172758,13391.562264699991,397.488386310004,54216.03139272 2025-09-29,19:06:00.000,272,11042374,-795,0,1759172759,13391.34670278,397.38264935999905,54215.93357304 2025-09-29,19:06:01.000,272,11042360,-795,0,1759172760,13391.191767649994,397.3544528400016,54215.83575336 2025-09-29,19:06:02.000,272,11042361,-795,0,1759172761,13391.110931929994,397.28396154000075,54215.800817760006 2025-09-29,19:06:03.000,272,11042353,-795,0,1759172762,13391.083986689999,397.15707719999773,54215.898637440005 2025-09-29,19:06:04.000,272,11042418,-795,0,1759172763,13390.969469419993,397.05134025000007,54215.73793368 2025-09-29,19:06:05.000,272,11042349,-795,0,1759172764,13391.13787716999,396.95265243000176,54215.898637440005 2025-09-29,19:06:06.000,272,11042289,-795,0,1759172765,13391.124404549999,396.88921026000025,54215.68902384 2025-09-29,19:06:07.000,272,11042345,-795,0,1759172766,13391.25913074999,396.81166983,54215.59120416 2025-09-29,19:06:08.000,272,11042387,-795,0,1759172767,13391.40732957,396.82576808999875,54215.69601096 2025-09-29,19:06:09.000,272,11042400,-795,0,1759172768,13391.636364109996,396.83986635000474,54215.69601096 2025-09-29,19:06:10.000,272,11042359,-795,0,1759172769,13391.764353999992,396.9667506900005,54215.633126880006 2025-09-29,19:06:11.000,272,11042364,-795,0,1759172770,13391.899080199997,397.07248763999814,54215.77286928001 2025-09-29,19:06:12.000,272,11042353,-795,0,1759172771,13392.188741529993,397.10068416000286,54216.01043136001 2025-09-29,19:06:13.000,272,11042342,-795,0,1759172772,13392.350412969994,397.15707719999773,54216.00344424 2025-09-29,19:06:14.000,272,11042315,-795,0,1759172773,13392.43798499999,397.2557650200033,54215.91959880001 2025-09-29,19:06:15.000,272,11042388,-795,0,1759172774,13392.66028322999,397.4178950100031,54215.99645712 2025-09-29,19:06:16.000,272,11042355,-795,0,1759172775,13392.956680869996,397.474288049998,54216.08030256001 2025-09-29,19:06:17.000,272,11042427,-795,0,1759172776,13393.273287440003,397.55887761000486,54216.35978736 2025-09-29,19:06:18.000,272,11042389,-795,0,1759172777,13393.589894009994,397.5870741300023,54216.49952976 2025-09-29,19:06:19.000,272,11042368,-795,0,1759172778,13393.75830175999,397.64346717000444,54216.49254264001 2025-09-29,19:06:20.000,272,11042393,-795,0,1759172779,13393.94691844,397.65756543000316,54216.38773584 2025-09-29,19:06:21.000,272,11042355,-795,0,1759172780,13394.149007740001,397.6646145600025,54216.58337520001 2025-09-29,19:06:22.000,272,11042357,-795,0,1759172781,13394.344360729992,397.6505163000038,54216.7231176 2025-09-29,19:06:23.000,272,11042343,-795,0,1759172782,13394.431932760002,397.67871282000124,54216.75106608001 2025-09-29,19:06:24.000,272,11042349,-795,0,1759172783,13394.492559550003,397.65756543000316,54216.89080848 2025-09-29,19:06:25.000,272,11042375,-795,0,1759172784,13394.465614309993,397.601172390001,54216.77202744 2025-09-29,19:06:26.000,272,11042393,-795,0,1759172785,13394.438669069998,397.50953370000207,54216.855872880005 2025-09-29,19:06:27.000,272,11042377,-795,0,1759172786,13394.391514900002,397.41084588000376,54217.037538 2025-09-29,19:06:28.000,272,11042359,-795,0,1759172787,13394.351097040002,397.3544528400016,54217.08644784001 2025-09-29,19:06:29.000,272,11042396,-795,0,1759172788,13394.276997629997,397.3403545800029,54217.1074092 2025-09-29,19:06:30.000,272,11042385,-795,0,1759172789,13394.000808919991,397.33330545000354,54216.86286 2025-09-29,19:06:31.000,272,11042381,-795,0,1759172790,13393.973863679996,397.3544528400016,54216.94670544001 2025-09-29,19:06:32.000,272,11042376,-795,0,1759172791,13393.88629165,397.3544528400016,54217.00958952 2025-09-29,19:06:33.000,272,11042359,-795,0,1759172792,13393.86608272,397.4249441400025,54217.07946072 2025-09-29,19:06:34.000,272,11042386,-795,0,1759172793,13393.81892854999,397.43199327000184,54217.16330616001 2025-09-29,19:06:35.000,272,11042374,-795,0,1759172794,13393.66399342,397.3403545800029,54217.11439632001 2025-09-29,19:06:36.000,272,11042356,-795,0,1759172795,13393.57642138999,397.23461762999796,54217.072473600005 2025-09-29,19:06:37.000,272,11042304,-795,0,1759172796,13393.502321979999,397.18527372000244,54217.11439632001 2025-09-29,19:06:38.000,272,11042331,-795,0,1759172797,13393.367595779993,397.142978939999,54217.08644784001 2025-09-29,19:06:39.000,272,11042405,-795,0,1759172798,13393.118352309997,397.0936350300035,54217.06548648001 2025-09-29,19:06:40.000,272,11042355,-795,0,1759172799,13392.781536809991,397.0442911200007,54216.88382136 2025-09-29,19:06:41.000,272,11042390,-795,0,1759172800,13392.44472131,397.0936350300035,54216.9327312 2025-09-29,19:06:42.000,272,11042383,-795,0,1759172801,13392.202214149998,397.13592980999965,54216.89779560001 2025-09-29,19:06:43.000,272,11042370,-795,0,1759172802,13392.080960569998,397.19937198000116,54217.08644784001 2025-09-29,19:06:44.000,272,11042354,-795,0,1759172803,13391.926025439992,397.22051936999924,54217.03055088 2025-09-29,19:06:45.000,272,11042316,-795,0,1759172804,13391.818244479997,397.15002806999837,54217.0026024 2025-09-29,19:06:46.000,272,11042323,-795,0,1759172805,13391.683518279991,397.0795367700048,54216.88382136 2025-09-29,19:06:47.000,272,11042345,-795,0,1759172806,13391.50163790999,397.07248763999814,54216.75805320001 2025-09-29,19:06:48.000,272,11042334,-795,0,1759172807,13391.38712064,397.030192860002,54216.86984712 2025-09-29,19:06:49.000,272,11042349,-795,0,1759172808,13391.272603369995,396.98789807999856,54216.87683424001 2025-09-29,19:06:50.000,272,11042387,-795,0,1759172809,13391.131140859994,397.0090454700039,54216.639272160006 2025-09-29,19:06:51.000,272,11042372,-795,0,1759172810,13391.016623589989,397.0795367700048,54216.84888576001 2025-09-29,19:06:52.000,272,11042385,-795,0,1759172811,13391.003150969998,397.18527372000244,54216.904782720005 2025-09-29,19:06:53.000,272,11042331,-795,0,1759172812,13390.834743220003,397.43199327000184,54216.786001680004 2025-09-29,19:06:54.000,272,11042398,-795,0,1759172813,13390.753907500002,397.60822152000037,54216.79997592001 2025-09-29,19:06:55.000,272,11042381,-795,0,1759172814,13390.646126539992,397.8337936800017,54216.79997592001 2025-09-29,19:06:56.000,272,11042333,-795,0,1759172815,13390.531609270001,398.06641497000237,54216.74407896 2025-09-29,19:06:57.000,272,11042388,-795,0,1759172816,13390.464246169991,398.1651027900007,54216.81395016 2025-09-29,19:06:58.000,272,11042426,-795,0,1759172817,13390.376674139996,398.3272327800005,54216.953692560004 2025-09-29,19:06:59.000,272,11042379,-795,0,1759172818,13390.26215686999,398.5105101599984,54217.023563760005 2025-09-29,19:07:00.000,272,11042393,-795,0,1759172819,13390.08027649999,398.8206718799993,54216.855872880005 2025-09-29,19:07:01.000,272,11042356,-795,0,1759172820,13389.925341369999,398.9969001299978,54216.904782720005 2025-09-29,19:07:02.000,272,11042346,-795,0,1759172821,13389.770406239993,399.1096862100021,54216.84888576001 2025-09-29,19:07:03.000,272,11042378,-795,0,1759172822,13389.595262180002,399.419847930003,54216.94670544001 2025-09-29,19:07:04.000,272,11042338,-795,0,1759172823,13389.413381810002,399.7159113899979,54216.96067968 2025-09-29,19:07:05.000,272,11042401,-795,0,1759172824,13389.157402029996,399.92738529000053,54216.89779560001 2025-09-29,19:07:06.000,272,11042365,-795,0,1759172825,13388.96204903999,400.1177117999978,54216.9327312 2025-09-29,19:07:07.000,272,11042381,-795,0,1759172826,13388.80711391,400.27279265999823,54217.11439632001 2025-09-29,19:07:08.000,272,11042378,-795,0,1759172827,13388.470298409993,400.4067261300006,54217.03055088 2025-09-29,19:07:09.000,272,11042360,-795,0,1759172828,13388.274945420002,400.48426656000083,54217.03055088 2025-09-29,19:07:10.000,272,11042336,-795,0,1759172829,13388.086328739992,400.61115090000385,54216.83491152 2025-09-29,19:07:11.000,272,11042408,-795,0,1759172830,13387.978547779996,400.77328089000366,54216.98862816 2025-09-29,19:07:12.000,272,11042397,-795,0,1759172831,13387.84382157999,400.9283617500041,54216.92574408001 2025-09-29,19:07:13.000,272,11042347,-795,0,1759172832,13387.70909538,400.9988530499977,54216.9327312 2025-09-29,19:07:14.000,272,11042350,-795,0,1759172833,13387.594578109994,401.1257373900007,54217.06548648001 2025-09-29,19:07:15.000,272,11042367,-795,0,1759172834,13387.527215009999,401.11868826000136,54216.98862816 2025-09-29,19:07:16.000,272,11042359,-795,0,1759172835,13387.385752499998,401.1257373900007,54216.98164104 2025-09-29,19:07:17.000,272,11042336,-795,0,1759172836,13387.318389399989,401.18917956000223,54217.05849936 2025-09-29,19:07:18.000,272,11042300,-795,0,1759172837,13387.224081059998,401.2314743399984,54217.03055088 2025-09-29,19:07:19.000,272,11042346,-795,0,1759172838,13387.176926890003,401.224425209999,54216.974653920006 2025-09-29,19:07:20.000,272,11042402,-795,0,1759172839,13387.035464380002,401.21737607999967,54216.83491152 2025-09-29,19:07:21.000,272,11042411,-795,0,1759172840,13386.995046520002,401.1750813000035,54216.786001680004 2025-09-29,19:07:22.000,272,11042345,-795,0,1759172841,13387.048936999992,401.1257373900007,54216.82792440001 2025-09-29,19:07:23.000,272,11042331,-795,0,1759172842,13387.123036409997,401.04114783000114,54217.01657664001 2025-09-29,19:07:24.000,272,11042371,-795,0,1759172843,13387.062409619997,401.02000044000306,54216.92574408001 2025-09-29,19:07:25.000,272,11042375,-795,0,1759172844,13387.089354859992,400.984754789999,54216.84888576001 2025-09-29,19:07:26.000,272,11042358,-795,0,1759172845,13386.995046520002,400.984754789999,54216.74407896 2025-09-29,19:07:27.000,272,11042391,-795,0,1759172846,13386.995046520002,400.9636074000009,54216.618310800004 2025-09-29,19:07:28.000,272,11042350,-795,0,1759172847,13386.988310209992,400.9283617500041,54216.6532464 2025-09-29,19:07:29.000,272,11042390,-795,0,1759172848,13387.069145929992,400.87196871000197,54216.63228504001 2025-09-29,19:07:30.000,272,11042369,-795,0,1759172849,13387.089354859992,400.9142634899981,54216.4086972 2025-09-29,19:07:31.000,272,11042380,-795,0,1759172850,13387.338598329989,400.92131262000476,54216.54145248001 2025-09-29,19:07:32.000,272,11042375,-795,0,1759172851,13387.54742394,401.0129513100037,54216.63228504001 2025-09-29,19:07:33.000,272,11042391,-795,0,1759172852,13387.7899311,400.99180391999835,54216.639272160006 2025-09-29,19:07:34.000,272,11042317,-795,0,1759172853,13387.80340371999,401.02000044000306,54216.45760704 2025-09-29,19:07:35.000,272,11042345,-795,0,1759172854,13387.924657299991,401.05524608999986,54216.44363280001 2025-09-29,19:07:36.000,272,11042319,-795,0,1759172855,13387.965075159991,401.1609830400048,54216.49254264001 2025-09-29,19:07:37.000,272,11042328,-795,0,1759172856,13388.025701949991,401.224425209999,54216.51350400001 2025-09-29,19:07:38.000,272,11042332,-795,0,1759172857,13388.018965639996,401.2808182500012,54216.59036232001 2025-09-29,19:07:39.000,272,11042371,-795,0,1759172858,13388.146955529992,401.31606389999797,54216.63228504001 2025-09-29,19:07:40.000,272,11042379,-795,0,1759172859,13388.194109700002,401.3583586800014,54216.48555552 2025-09-29,19:07:41.000,272,11042385,-795,0,1759172860,13388.335572210002,401.3795060699995,54216.6532464 2025-09-29,19:07:42.000,272,11042398,-795,0,1759172861,13388.322099589997,401.38655519999884,54216.63228504001 2025-09-29,19:07:43.000,272,11042352,-795,0,1759172862,13388.389462689993,401.4077025900042,54216.58337520001 2025-09-29,19:07:44.000,272,11042353,-795,0,1759172863,13388.429880549993,401.3936043299982,54216.59036232001 2025-09-29,19:07:45.000,272,11042360,-795,0,1759172864,13388.564606749998,401.40065346000483,54216.54145248001 2025-09-29,19:07:46.000,272,11042352,-795,0,1759172865,13388.625233539999,401.4852430200044,54216.59734944 2025-09-29,19:07:47.000,272,11042383,-795,0,1759172866,13388.84753177,401.5204886700012,54216.806963040006 2025-09-29,19:07:48.000,272,11042380,-795,0,1759172867,13388.92836749,401.6050782300008,54216.79997592001 2025-09-29,19:07:49.000,272,11042331,-795,0,1759172868,13389.08330261999,401.7037660499991,54216.806963040006 2025-09-29,19:07:50.000,272,11042384,-795,0,1759172869,13389.10351154999,401.8729451699983,54216.70215624 2025-09-29,19:07:51.000,272,11042335,-795,0,1759172870,13389.197819889996,402.0421242900047,54216.82792440001 2025-09-29,19:07:52.000,272,11042343,-795,0,1759172871,13389.17087465,402.10556645999895,54216.89080848 2025-09-29,19:07:53.000,272,11042387,-795,0,1759172872,13389.238237749996,402.1760577599998,54217.037538 2025-09-29,19:07:54.000,272,11042331,-795,0,1759172873,13389.278655609996,402.2606473199994,54217.16330616001 2025-09-29,19:07:55.000,272,11042361,-795,0,1759172874,13389.339282399997,402.345236879999,54217.16330616001 2025-09-29,19:07:56.000,272,11042367,-795,0,1759172875,13389.386436569992,402.3311386200003,54217.1772804 2025-09-29,19:07:57.000,272,11042340,-795,0,1759172876,13389.467272289992,402.2888438400041,54217.33099704001 2025-09-29,19:07:58.000,272,11042352,-795,0,1759172877,13389.386436569992,402.26769644999877,54217.30304856001 2025-09-29,19:07:59.000,272,11042364,-795,0,1759172878,13389.500953839997,402.23245080000197,54217.3170228 2025-09-29,19:08:00.000,272,11042364,-795,0,1759172879,13389.467272289992,402.20425428000453,54217.142344800006 2025-09-29,19:08:01.000,272,11042349,-795,0,1759172880,13389.447063359992,402.23949993000133,54217.17029328 2025-09-29,19:08:02.000,272,11042381,-795,0,1759172881,13389.467272289992,402.2958929700035,54217.254138719996 2025-09-29,19:08:03.000,272,11042376,-795,0,1759172882,13389.595262180002,402.3099912300022,54217.37291976 2025-09-29,19:08:04.000,272,11042341,-795,0,1759172883,13389.669361589993,402.3593351399977,54217.44977808001 2025-09-29,19:08:05.000,272,11042298,-795,0,1759172884,13389.783878859998,402.345236879999,54217.40086824001 2025-09-29,19:08:06.000,272,11042378,-795,0,1759172885,13389.817560409989,402.345236879999,54217.358945520005 2025-09-29,19:08:07.000,272,11042361,-795,0,1759172886,13389.91860505999,402.2606473199994,54217.39388112 2025-09-29,19:08:08.000,272,11042361,-795,0,1759172887,13389.844505649999,402.2113034100039,54217.28208720001 2025-09-29,19:08:09.000,272,11042389,-795,0,1759172888,13389.831033029994,402.1478612400024,54217.386894 2025-09-29,19:08:10.000,272,11042349,-795,0,1759172889,13389.864714579999,402.1478612400024,54217.34497128 2025-09-29,19:08:11.000,272,11042357,-795,0,1759172890,13389.878187199989,402.1619595000011,54217.526636400005 2025-09-29,19:08:12.000,272,11042352,-795,0,1759172891,13389.972495539994,402.1478612400024,54217.645417440006 2025-09-29,19:08:13.000,272,11042320,-795,0,1759172892,13390.01964970999,402.1831068899992,54217.694327280005 2025-09-29,19:08:14.000,272,11042310,-795,0,1759172893,13390.12069435999,402.15491037000174,54217.68035304 2025-09-29,19:08:15.000,272,11042330,-795,0,1759172894,13390.073540189995,402.1972051499979,54217.65240456 2025-09-29,19:08:16.000,272,11042377,-795,0,1759172895,13390.00617709,402.25359819000005,54217.624456080004 2025-09-29,19:08:17.000,272,11042384,-795,0,1759172896,13389.932077679994,402.3945807900018,54217.7013144 2025-09-29,19:08:18.000,272,11042372,-795,0,1759172897,13389.97923184999,402.4439247000046,54217.862018160005 2025-09-29,19:08:19.000,272,11042393,-795,0,1759172898,13389.871450889994,402.40162992000114,54217.90394088001 2025-09-29,19:08:20.000,272,11042412,-795,0,1759172899,13389.676097899988,402.43687556999794,54217.61746896001 2025-09-29,19:08:21.000,272,11042324,-795,0,1759172900,13389.561580629997,402.5214651300048,54217.88297952001 2025-09-29,19:08:22.000,272,11042314,-795,0,1759172901,13389.426854429992,402.46507209000265,54217.8410568 2025-09-29,19:08:23.000,272,11042398,-795,0,1759172902,13389.244974059991,402.43687556999794,54217.813108320006 2025-09-29,19:08:24.000,272,11042333,-795,0,1759172903,13389.137193099996,402.4086790500005,54217.72227576 2025-09-29,19:08:25.000,272,11042350,-795,0,1759172904,13389.00246689999,402.1831068899992,54217.61048184 2025-09-29,19:08:26.000,272,11042379,-795,0,1759172905,13388.98225796999,401.9363873399998,54217.49868792001 2025-09-29,19:08:27.000,272,11042369,-795,0,1759172906,13388.894685939995,401.78130647999933,54217.61048184 2025-09-29,19:08:28.000,272,11042400,-795,0,1759172907,13388.813850219994,401.63327474999824,54217.51266216 2025-09-29,19:08:29.000,272,11042331,-795,0,1759172908,13388.605024609999,401.51343954000185,54217.44279096 2025-09-29,19:08:30.000,272,11042363,-795,0,1759172909,13388.382726379998,401.41475172000355,54217.01657664001 2025-09-29,19:08:31.000,272,11042376,-795,0,1759172910,13388.200846009997,401.3583586800014,54217.05849936 2025-09-29,19:08:32.000,272,11042368,-795,0,1759172911,13388.059383499996,401.25262173000374,54216.86984712 2025-09-29,19:08:33.000,272,11042386,-795,0,1759172912,13387.978547779996,401.21737607999967,54216.86286 2025-09-29,19:08:34.000,272,11042360,-795,0,1759172913,13388.025701949991,401.2103269500003,54216.66722064 2025-09-29,19:08:35.000,272,11042357,-795,0,1759172914,13388.187373389992,401.00590218000434,54216.49254264001 2025-09-29,19:08:36.000,272,11042391,-795,0,1759172915,13388.557870439989,400.87196871000197,54216.39472296001 2025-09-29,19:08:37.000,272,11042302,-795,0,1759172916,13388.88121331999,400.9354108800035,54216.45760704 2025-09-29,19:08:38.000,272,11042303,-795,0,1759172917,13389.12372047999,400.9283617500041,54216.38773584 2025-09-29,19:08:39.000,272,11042388,-795,0,1759172918,13389.184347269991,400.99180391999835,54216.338826 2025-09-29,19:08:40.000,272,11042384,-795,0,1759172919,13389.116984169996,401.1257373900007,54216.14318664 2025-09-29,19:08:41.000,272,11042365,-795,0,1759172920,13389.12372047999,401.224425209999,54216.03837984001 2025-09-29,19:08:42.000,272,11042356,-795,0,1759172921,13389.312337160001,401.2949165099999,54215.99645712 2025-09-29,19:08:43.000,272,11042355,-795,0,1759172922,13389.480744909997,401.33016216000397,54216.01043136001 2025-09-29,19:08:44.000,272,11042380,-795,0,1759172923,13389.601998489998,401.3795060699995,54215.98248288 2025-09-29,19:08:45.000,272,11042293,-795,0,1759172924,13389.689570519993,401.4358991100016,54215.85671472 2025-09-29,19:08:46.000,272,11042316,-795,0,1759172925,13389.817560409989,401.4852430200044,54215.59819128 2025-09-29,19:08:47.000,272,11042356,-795,0,1759172926,13389.952286609994,401.5839308400027,54215.45844888001 2025-09-29,19:08:48.000,272,11042333,-795,0,1759172927,13390.12069435999,401.8024538700047,54215.444474640004 2025-09-29,19:08:49.000,272,11042388,-795,0,1759172928,13390.417091999996,401.94343646999914,54215.5702428 2025-09-29,19:08:50.000,272,11042364,-795,0,1759172929,13390.612444990002,402.10556645999895,54215.465436000006 2025-09-29,19:08:51.000,272,11042352,-715,0,1759172930,13390.942524179998,402.1831068899992,54215.53530720001 2025-09-29,19:08:52.000,272,11042335,-795,0,1759172931,13391.232185509994,402.3945807900018,54215.612165520004 2025-09-29,19:08:53.000,272,11042297,-795,0,1759172932,13391.414065879995,402.5355633900035,54215.67504960001 2025-09-29,19:08:54.000,272,11042356,-795,0,1759172933,13391.60941887,402.7047425100027,54215.60517840001 2025-09-29,19:08:55.000,272,11042374,-795,0,1759172934,13391.764353999992,402.89506901999994,54215.55626856001 2025-09-29,19:08:56.000,272,11042367,-795,0,1759172935,13392.067487949993,403.0290024900023,54215.514345840005 2025-09-29,19:08:57.000,272,11042348,-795,0,1759172936,13392.195477839989,403.14178856999933,54215.66107536 2025-09-29,19:08:58.000,272,11042374,-795,0,1759172937,13392.276313559989,403.25457465000363,54215.50735872001 2025-09-29,19:08:59.000,272,11042369,-795,0,1759172938,13392.491875479995,403.2757220400017,54215.730946560005 2025-09-29,19:09:00.000,272,11042396,-795,0,1759172939,13392.49861178999,403.3814589899994,54215.54928144 2025-09-29,19:09:01.000,272,11042306,-795,0,1759172940,13392.56597489,403.4801468099977,54215.633126880006 2025-09-29,19:09:02.000,272,11042303,-795,0,1759172941,13392.66701954,403.6211294099994,54215.69601096 2025-09-29,19:09:03.000,272,11042401,-795,0,1759172942,13392.7074374,403.69866983999964,54215.69601096 2025-09-29,19:09:04.000,272,11042355,-795,0,1759172943,13392.68722847,403.6704733200022,54215.633126880006 2025-09-29,19:09:05.000,272,11042357,-795,0,1759172944,13392.59965643999,403.56473637000454,54215.42351328 2025-09-29,19:09:06.000,272,11042364,-795,0,1759172945,13392.653546919995,403.56473637000454,54215.45844888001 2025-09-29,19:09:07.000,272,11042368,-795,0,1759172946,13392.781536809991,403.4871959400043,54215.5702428 2025-09-29,19:09:08.000,272,11042397,-795,0,1759172947,13392.82869098,403.4801468099977,54215.55626856001 2025-09-29,19:09:09.000,272,11042303,-795,0,1759172948,13392.882581459991,403.52949072000047,54215.41652616001 2025-09-29,19:09:10.000,272,11042355,-795,0,1759172949,13392.862372529991,403.6916207100003,54215.14402848 2025-09-29,19:09:11.000,272,11042348,-795,0,1759172950,13393.057725519997,403.74096462000307,54215.09511864 2025-09-29,19:09:12.000,272,11042295,-795,0,1759172951,13393.340650539998,403.74801375000243,54215.11608 2025-09-29,19:09:13.000,272,11042371,-795,0,1759172952,13393.461904119999,403.71276809999836,54215.11608 2025-09-29,19:09:14.000,272,11042372,-795,0,1759172953,13393.731356519995,403.8678489599988,54215.20691256 2025-09-29,19:09:15.000,272,11042373,-795,0,1759172954,13394.061435709991,403.9383402599997,54215.227873920005 2025-09-29,19:09:16.000,272,11042401,-795,0,1759172955,13394.344360729992,403.9383402599997,54215.15800272 2025-09-29,19:09:17.000,272,11042322,-795,0,1759172956,13394.512768479988,403.91014374000224,54215.05319592001 2025-09-29,19:09:18.000,272,11042351,-795,0,1759172957,13394.694648849989,403.9947333000018,54215.060183040005 2025-09-29,19:09:19.000,272,11042389,-795,0,1759172958,13394.96410125,403.92424200000096,54215.07415728001 2025-09-29,19:09:20.000,272,11042389,-795,0,1759172959,13395.213344719996,403.8537507000001,54214.89947928 2025-09-29,19:09:21.000,272,11042336,-795,0,1759172960,13395.455851879997,403.79735765999794,54214.80864672 2025-09-29,19:09:22.000,272,11042337,-715,0,1759172961,13395.718567969998,403.77621026999986,54214.87851792 2025-09-29,19:09:23.000,272,11042383,-795,0,1759172962,13395.893712029989,403.6845715800009,54215.00428608001 2025-09-29,19:09:24.000,272,11042391,-795,0,1759172963,13396.028438229994,403.52949072000047,54214.82262096 2025-09-29,19:09:25.000,272,11042323,-795,0,1759172964,13396.230527529995,403.3391642100032,54214.93441488001 2025-09-29,19:09:26.000,272,11042334,-795,0,1759172965,13396.37872634999,403.1981816100015,54214.85755656 2025-09-29,19:09:27.000,272,11042385,-795,0,1759172966,13396.547134100001,403.04310075000103,54214.75274976 2025-09-29,19:09:28.000,272,11042364,-795,0,1759172967,13396.702069229992,402.9655603200008,54214.63396872 2025-09-29,19:09:29.000,272,11042367,-795,0,1759172968,13396.830059120002,402.930314670004,54214.6619172 2025-09-29,19:09:30.000,272,11042403,-795,0,1759172969,13397.005203179993,402.72588990000077,54214.63396872 2025-09-29,19:09:31.000,272,11042346,-795,0,1759172970,13397.23423771999,402.54966165000224,54214.66890432001 2025-09-29,19:09:32.000,272,11042321,-795,0,1759172971,13397.36222761,402.472121220002,54214.78069824 2025-09-29,19:09:33.000,272,11042348,-795,0,1759172972,13397.470008569995,402.4439247000046,54214.70383992 2025-09-29,19:09:34.000,272,11042374,-795,0,1759172973,13397.55758059999,402.4086790500005,54214.61999448001 2025-09-29,19:09:35.000,272,11042341,-795,0,1759172974,13397.591262149996,402.3240894900009,54214.57807176001 2025-09-29,19:09:36.000,272,11042322,-795,0,1759172975,13397.739460969991,402.1126155899983,54214.5221748 2025-09-29,19:09:37.000,272,11042390,-795,0,1759172976,13397.921341339992,401.97163299000385,54214.65493008 2025-09-29,19:09:38.000,272,11042377,-795,0,1759172977,13398.042594919993,401.95753472999786,54214.68986568 2025-09-29,19:09:39.000,272,11042371,-795,0,1759172978,13398.116694329998,401.92228908000106,54214.64794296001 2025-09-29,19:09:40.000,272,11042361,-795,0,1759172979,13398.184057429993,401.76015909000125,54214.54313616 2025-09-29,19:09:41.000,272,11042408,-795,0,1759172980,13398.39288303999,401.7883556099987,54214.6619172 2025-09-29,19:09:42.000,272,11042367,-795,0,1759172981,13398.63539019999,401.95753472999786,54214.80864672 2025-09-29,19:09:43.000,272,11042413,-795,0,1759172982,13398.972205699996,401.9645838600045,54214.87851792 2025-09-29,19:09:44.000,272,11042371,-795,0,1759172983,13399.295548579998,401.97163299000385,54214.87851792 2025-09-29,19:09:45.000,272,11042360,-795,0,1759172984,13399.504374189994,402.0632716800028,54214.82960808 2025-09-29,19:09:46.000,272,11042395,-795,0,1759172985,13399.73340872999,402.19015601999854,54214.92742776 2025-09-29,19:09:47.000,272,11042406,-795,0,1759172986,13400.117378399991,402.23949993000133,54215.13704136 2025-09-29,19:09:48.000,272,11042380,-795,0,1759172987,13400.359885559992,402.1760577599998,54215.07415728001 2025-09-29,19:09:49.000,272,11042361,-795,0,1759172988,13400.743855229994,401.9857312500026,54215.297745120006 2025-09-29,19:09:50.000,272,11042377,-795,0,1759172989,13400.811218329989,401.82360126000276,54215.16498984 2025-09-29,19:09:51.000,272,11042389,-795,0,1759172990,13401.026780249995,401.61212736000016,54215.28377088 2025-09-29,19:09:52.000,272,11042389,-795,0,1759172991,13401.127824899995,401.49934128000314,54215.35364208 2025-09-29,19:09:53.000,272,11042377,-795,0,1759172992,13401.24234217,401.442948240001,54215.465436000006 2025-09-29,19:09:54.000,272,11042374,-795,0,1759172993,13401.28276003,401.56278345000464,54215.54229432 2025-09-29,19:09:55.000,272,11042372,-795,0,1759172994,13401.32317789,401.51343954000185,54215.52133296 2025-09-29,19:09:56.000,272,11042389,-795,0,1759172995,13401.23560585999,401.56278345000464,54215.45844888001 2025-09-29,19:09:57.000,272,11042374,-795,0,1759172996,13401.336650509991,401.69671691999974,54215.58421704001 2025-09-29,19:09:58.000,272,11042359,-795,0,1759172997,13401.30296896,401.92228908000106,54215.59120416 2025-09-29,19:09:59.000,272,11042348,-795,0,1759172998,13401.269287409996,402.10556645999895,54215.5003716 2025-09-29,19:10:00.000,272,11042355,-795,0,1759172999,13401.188451689995,402.2606473199994,54215.42351328 2025-09-29,19:10:01.000,272,11042340,-795,0,1759173000,13401.14129752,402.3734334000037,54215.4305004 2025-09-29,19:10:02.000,272,11042411,-795,0,1759173001,13401.14129752,402.43687556999794,54215.47242312 2025-09-29,19:10:03.000,272,11042387,-795,0,1759173002,13401.148033829995,402.4298264399986,54215.66806248 2025-09-29,19:10:04.000,272,11042381,-795,0,1759173003,13400.99983501,402.4227773099992,54215.55626856001 2025-09-29,19:10:05.000,272,11042369,-795,0,1759173004,13400.966153459995,402.50031773999945,54215.60517840001 2025-09-29,19:10:06.000,272,11042347,-795,0,1759173005,13400.85163618999,402.64834947000054,54215.54229432 2025-09-29,19:10:07.000,272,11042389,-795,0,1759173006,13400.649546889988,402.6413003400012,54215.37460344 2025-09-29,19:10:08.000,272,11042360,-795,0,1759173007,13400.433984969997,402.6553985999999,54215.33966784001 2025-09-29,19:10:09.000,272,11042376,-795,0,1759173008,13400.292522459997,402.64834947000054,54215.40255192 2025-09-29,19:10:10.000,272,11042375,-795,0,1759173009,13400.01633374999,402.69064425000397,54215.13704136 2025-09-29,19:10:11.000,272,11042397,-795,0,1759173010,13399.96244327,402.71179164000205,54215.15800272 2025-09-29,19:10:12.000,272,11042343,-795,0,1759173011,13399.76035397,402.56375991000095,54215.15101560001 2025-09-29,19:10:13.000,272,11042345,-795,0,1759173012,13399.65257300999,402.47917035000137,54215.130054240006 2025-09-29,19:10:14.000,272,11042337,-795,0,1759173013,13399.423538469993,402.56375991000095,54215.03922168 2025-09-29,19:10:15.000,272,11042370,-795,0,1759173014,13399.349439060003,402.58490729999903,54214.88550504001 2025-09-29,19:10:16.000,272,11042393,-795,0,1759173015,13399.248394410002,402.50031773999945,54214.73877552001 2025-09-29,19:10:17.000,272,11042333,-795,0,1759173016,13399.140613449992,402.3734334000037,54214.61999448001 2025-09-29,19:10:18.000,272,11042382,-795,0,1759173017,13399.026096180001,402.4298264399986,54214.606020240004 2025-09-29,19:10:19.000,272,11042384,-795,0,1759173018,13399.012623559996,402.4862194800007,54214.65493008 2025-09-29,19:10:20.000,272,11042362,-795,0,1759173019,13398.790325329996,402.5567107800016,54214.32653544 2025-09-29,19:10:21.000,272,11042375,-795,0,1759173020,13398.86442474,402.56375991000095,54214.417368 2025-09-29,19:10:22.000,272,11042407,-795,0,1759173021,13398.7027533,402.5214651300048,54214.39640664 2025-09-29,19:10:23.000,272,11042402,-795,0,1759173022,13398.52087293,402.45097383000393,54214.25666424 2025-09-29,19:10:24.000,272,11042378,-795,0,1759173023,13398.318783629999,402.3945807900018,54214.22871576 2025-09-29,19:10:25.000,272,11042376,-795,0,1759173024,13398.264893149993,402.2465490600007,54214.1378832 2025-09-29,19:10:26.000,272,11042387,-795,0,1759173025,13398.163848499993,402.07032081000216,54213.90032112001 2025-09-29,19:10:27.000,272,11042363,-795,0,1759173026,13398.109958020003,401.9857312500026,54213.7535916 2025-09-29,19:10:28.000,272,11042345,-795,0,1759173027,13398.190793739988,401.87999429999763,54213.81647568 2025-09-29,19:10:29.000,272,11042358,-795,0,1759173028,13398.211002669988,401.84474865000084,54213.72564312 2025-09-29,19:10:30.000,272,11042347,-795,0,1759173029,13398.096485399998,401.8024538700047,54213.41820984 2025-09-29,19:10:31.000,272,11042360,-795,0,1759173030,13398.197530049998,401.76015909000125,54213.383274240005 2025-09-29,19:10:32.000,272,11042353,-795,0,1759173031,13398.264893149993,401.7178643099978,54213.34833864 2025-09-29,19:10:33.000,272,11042368,-795,0,1759173032,13398.39288303999,401.6685204000023,54213.4391712 2025-09-29,19:10:34.000,272,11042373,-795,0,1759173033,13398.419828279999,401.5909799700021,54213.41122272 2025-09-29,19:10:35.000,272,11042370,-795,0,1759173034,13398.406355659994,401.5275378000006,54213.13872504001 2025-09-29,19:10:36.000,272,11042357,-795,0,1759173035,13398.386146729994,401.4922921500038,54213.2994288 2025-09-29,19:10:37.000,272,11042337,-795,0,1759173036,13398.312047319989,401.5063904100025,54213.334364400005 2025-09-29,19:10:38.000,272,11042348,-795,0,1759173037,13398.089749090002,401.54868518999865,54213.27148032 2025-09-29,19:10:39.000,272,11042358,-795,0,1759173038,13397.928077650002,401.64737301000423,54213.194622 2025-09-29,19:10:40.000,272,11042373,-795,0,1759173039,13397.70577942,401.7883556099987,54213.068853840006 2025-09-29,19:10:41.000,272,11042339,-795,0,1759173040,13397.66536156,401.90819082000235,54213.00596976 2025-09-29,19:10:42.000,272,11042368,-795,0,1759173041,13397.692306799996,402.0844190700009,54213.08282808 2025-09-29,19:10:43.000,272,11042379,-795,0,1759173042,13397.699043109991,402.19015601999854,54213.08981520001 2025-09-29,19:10:44.000,272,11042401,-795,0,1759173043,13397.786615140001,402.2747455799981,54213.20160912 2025-09-29,19:10:45.000,272,11042387,-795,0,1759173044,13397.874187169997,402.3311386200003,54213.15968640001 2025-09-29,19:10:46.000,272,11042392,-795,0,1759173045,13397.739460969991,402.2958929700035,54213.02693112 2025-09-29,19:10:47.000,272,11042387,-795,0,1759173046,13397.800087759992,402.3099912300022,54213.01994400001 2025-09-29,19:10:48.000,272,11042357,-795,0,1759173047,13397.692306799996,402.2888438400041,54213.06186672001 2025-09-29,19:10:49.000,272,11042390,-795,0,1759173048,13397.638416319991,402.21835254000325,54213.068853840006 2025-09-29,19:10:50.000,272,11042382,-795,0,1759173049,13397.4228544,402.1760577599998,54212.89417584001 2025-09-29,19:10:51.000,272,11042378,-795,0,1759173050,13397.34201868,402.13376298000367,54212.88718872 2025-09-29,19:10:52.000,272,11042407,-795,0,1759173051,13397.30160082,402.13376298000367,54213.01994400001 2025-09-29,19:10:53.000,272,11042363,-795,0,1759173052,13397.180347239999,402.1267138500043,54212.82430464001 2025-09-29,19:10:54.000,272,11042342,-795,0,1759173053,13397.092775209989,402.1619595000011,54212.74744632 2025-09-29,19:10:55.000,272,11042397,-795,0,1759173054,13397.106247829994,402.0280260299987,54212.58674256001 2025-09-29,19:10:56.000,272,11042354,-795,0,1759173055,13397.018675799998,401.88704343000427,54212.55180696 2025-09-29,19:10:57.000,272,11042394,-795,0,1759173056,13396.958049009998,401.8306503900021,54212.6007168 2025-09-29,19:10:58.000,272,11042370,-795,0,1759173057,13396.776168639997,401.87999429999763,54212.55879408001 2025-09-29,19:10:59.000,272,11042390,-795,0,1759173058,13396.419144209991,401.82360126000276,54212.34219336 2025-09-29,19:11:00.000,272,11042325,-795,0,1759173059,13396.089065019994,401.7531099600019,54212.24437368 2025-09-29,19:11:01.000,272,11042359,-795,0,1759173060,13395.880239409998,401.7319625700038,54212.18847672 2025-09-29,19:11:02.000,272,11042377,-795,0,1759173061,13395.812876309988,401.61212736000016,54212.09764416 2025-09-29,19:11:03.000,272,11042356,-795,0,1759173062,13395.792667379988,401.5909799700021,54212.160528240005 2025-09-29,19:11:04.000,272,11042400,-795,0,1759173063,13395.792667379988,401.5416360599993,54212.11860552 2025-09-29,19:11:05.000,272,11042357,-795,0,1759173064,13395.718567969998,401.5275378000006,54211.96488888001 2025-09-29,19:11:06.000,272,11042377,-795,0,1759173065,13395.691622730003,401.4781938899978,54211.97886312 2025-09-29,19:11:07.000,272,11042361,-795,0,1759173066,13395.752249519988,401.53458692999993,54211.98585024001 2025-09-29,19:11:08.000,272,11042317,-795,0,1759173067,13395.691622730003,401.5909799700021,54211.83912072 2025-09-29,19:11:09.000,272,11042321,-795,0,1759173068,13395.725304279993,401.6262256199989,54211.706365440004 2025-09-29,19:11:10.000,272,11042360,-795,0,1759173069,13395.644468559993,401.6262256199989,54211.440854880006 2025-09-29,19:11:11.000,272,11042356,-795,0,1759173070,13395.792667379988,401.72491344000446,54211.419893520004 2025-09-29,19:11:12.000,272,11042397,-795,0,1759173071,13395.745513209993,401.90819082000235,54211.3779708 2025-09-29,19:11:13.000,272,11042335,-795,0,1759173072,13395.556896529997,402.0985173299996,54211.3779708 2025-09-29,19:11:14.000,272,11042395,-795,0,1759173073,13395.536687599997,402.1972051499979,54211.52470032 2025-09-29,19:11:15.000,272,11042352,-795,0,1759173074,13395.395225089997,402.2606473199994,54211.50373896 2025-09-29,19:11:16.000,272,11042348,-795,0,1759173075,13395.280707819991,402.31704036000156,54211.51072608001 2025-09-29,19:11:17.000,272,11042312,-795,0,1759173076,13395.253762579996,402.35228600999835,54211.61553288 2025-09-29,19:11:18.000,272,11042338,-795,0,1759173077,13395.253762579996,402.23245080000197,54211.60155864001 2025-09-29,19:11:19.000,272,11042377,-795,0,1759173078,13395.233553649996,402.21835254000325,54211.538674560004 2025-09-29,19:11:20.000,272,11042399,-795,0,1759173079,13395.01799172999,402.31704036000156,54211.40591928 2025-09-29,19:11:21.000,272,11042406,-795,0,1759173080,13394.83611135999,402.36638427000435,54211.3779708 2025-09-29,19:11:22.000,272,11042372,-795,0,1759173081,13394.809166119994,402.46507209000265,54211.440854880006 2025-09-29,19:11:23.000,272,11042370,-795,0,1759173082,13394.85632028999,402.4862194800007,54211.57361016 2025-09-29,19:11:24.000,272,11042380,-795,0,1759173083,13394.89673814999,402.4227773099992,54211.62252 2025-09-29,19:11:25.000,272,11042359,-795,0,1759173084,13394.85632028999,402.4086790500005,54211.440854880006 2025-09-29,19:11:26.000,272,11042371,-795,0,1759173085,13394.8630566,402.3593351399977,54211.419893520004 2025-09-29,19:11:27.000,272,11042375,-795,0,1759173086,13394.788957189994,402.41572817999986,54211.46181624001 2025-09-29,19:11:28.000,272,11042365,-715,0,1759173087,13394.728330399994,402.41572817999986,54211.45482912 2025-09-29,19:11:29.000,272,11042337,-795,0,1759173088,13394.613813129989,402.33818774999963,54211.54566168 2025-09-29,19:11:30.000,272,11042393,-795,0,1759173089,13394.499295859998,402.36638427000435,54211.440854880006 2025-09-29,19:11:31.000,272,11042369,-795,0,1759173090,13394.458877999998,402.28179471000476,54211.48277760001 2025-09-29,19:11:32.000,272,11042393,-795,0,1759173091,13394.512768479988,402.2958929700035,54211.559635920006 2025-09-29,19:11:33.000,272,11042330,-795,0,1759173092,13394.499295859998,402.3875316600024,54211.52470032 2025-09-29,19:11:34.000,272,11042356,-795,0,1759173093,13394.371305970002,402.43687556999794,54211.35002232 2025-09-29,19:11:35.000,272,11042381,-795,0,1759173094,13394.378042279997,402.5214651300048,54211.3779708 2025-09-29,19:11:36.000,272,11042361,-795,0,1759173095,13394.384778589992,402.58490729999903,54211.32906096 2025-09-29,19:11:37.000,272,11042390,-755,0,1759173096,13394.351097040002,402.62720208000246,54211.46181624001 2025-09-29,19:11:38.000,272,11042354,-795,0,1759173097,13394.357833349997,402.5426125200029,54211.440854880006 2025-09-29,19:11:39.000,272,11042371,-795,0,1759173098,13394.418460139997,402.50031773999945,54211.43386776001 2025-09-29,19:11:40.000,272,11042371,-795,0,1759173099,13394.512768479988,402.4227773099992,54211.18931856 2025-09-29,19:11:41.000,272,11042322,-795,0,1759173100,13394.660967299998,402.3875316600024,54211.25918976 2025-09-29,19:11:42.000,272,11042313,-795,0,1759173101,13394.75527563999,402.2606473199994,54211.3080996 2025-09-29,19:11:43.000,272,11042322,-795,0,1759173102,13394.762011949999,402.25359819000005,54211.19630568001 2025-09-29,19:11:44.000,272,11042389,-795,0,1759173103,13394.849583979994,402.23245080000197,54211.18931856 2025-09-29,19:11:45.000,272,11042356,-795,0,1759173104,13394.869792909994,402.1619595000011,54211.09848600001 2025-09-29,19:11:46.000,272,11042367,-795,0,1759173105,13395.08535483,402.0773699400015,54211.11944736 2025-09-29,19:11:47.000,272,11042360,-795,0,1759173106,13395.240289959991,401.99278038000193,54211.18931856 2025-09-29,19:11:48.000,272,11042327,-795,0,1759173107,13395.354807229996,401.78130647999933,54211.00765344001 2025-09-29,19:11:49.000,272,11042334,-795,0,1759173108,13395.395225089997,401.64032388000487,54210.84694968 2025-09-29,19:11:50.000,272,11042304,-795,0,1759173109,13395.334598299996,401.54868518999865,54210.46265808 2025-09-29,19:11:51.000,272,11042345,-795,0,1759173110,13395.469324500002,401.4077025900042,54210.47663232001 2025-09-29,19:11:52.000,272,11042381,-795,0,1759173111,13395.617523319997,401.42884998000227,54210.40676112001 2025-09-29,19:11:53.000,272,11042367,-795,0,1759173112,13395.792667379988,401.3795060699995,54210.35086416 2025-09-29,19:11:54.000,272,11042373,-795,0,1759173113,13395.880239409998,401.3442604200027,54210.33688992001 2025-09-29,19:11:55.000,272,11042373,-795,0,1759173114,13395.907184649994,401.3442604200027,54210.26003160001 2025-09-29,19:11:56.000,272,11042366,-795,0,1759173115,13395.940866199999,401.5063904100025,54210.12028920001 2025-09-29,19:11:57.000,272,11042347,-795,0,1759173116,13396.001492989999,401.59802910000144,54210.12028920001 2025-09-29,19:11:58.000,272,11042304,-795,0,1759173117,13396.10253764,401.5909799700021,54210.0154824 2025-09-29,19:11:59.000,272,11042338,-795,0,1759173118,13396.10253764,401.6262256199989,54209.92464984001 2025-09-29,19:12:01.000,272,11042402,-795,0,1759173120,13395.967811439994,401.8658960399989,54209.715036240006 2025-09-29,19:12:02.000,272,11042364,-795,0,1759173121,13395.893712029989,401.99278038000193,54209.65215216 2025-09-29,19:12:03.000,272,11042341,-795,0,1759173122,13395.833085239989,402.0491734200041,54209.60324232 2025-09-29,19:12:04.000,272,11042377,-795,0,1759173123,13395.785931069993,402.1619595000011,54209.526384000004 2025-09-29,19:12:05.000,272,11042342,-795,0,1759173124,13395.725304279993,402.28179471000476,54209.33074464001 2025-09-29,19:12:06.000,272,11042304,-795,0,1759173125,13395.691622730003,402.43687556999794,54209.34471888 2025-09-29,19:12:07.000,272,11042380,-795,0,1759173126,13395.691622730003,402.6201529500031,54209.21895072 2025-09-29,19:12:08.000,272,11042402,-795,0,1759173127,13395.718567969998,402.7047425100027,54209.15606664 2025-09-29,19:12:09.000,272,11042386,-795,0,1759173128,13395.718567969998,402.83162684999843,54209.044272720006 2025-09-29,19:12:10.000,272,11042319,-795,0,1759173129,13395.792667379988,403.04310075000103,54208.98138864 2025-09-29,19:12:11.000,272,11042352,-795,0,1759173130,13395.846557859993,403.1629359600047,54208.84164624 2025-09-29,19:12:12.000,272,11042395,-795,0,1759173131,13395.988020369994,403.31801681999787,54209.00235 2025-09-29,19:12:13.000,272,11042343,-795,0,1759173132,13396.109273949995,403.4237537700028,54209.01632424001 2025-09-29,19:12:14.000,272,11042358,-795,0,1759173133,13396.09580132999,403.57883463000326,54208.84164624 2025-09-29,19:12:15.000,272,11042343,-795,0,1759173134,13396.439353139991,403.705718969999,54208.95344016 2025-09-29,19:12:16.000,272,11042352,-795,0,1759173135,13396.648178750002,403.592932890002,54208.91151744 2025-09-29,19:12:17.000,272,11042364,-795,0,1759173136,13396.708805540002,403.5858837600026,54208.93946592 2025-09-29,19:12:18.000,272,11042320,-795,0,1759173137,13396.951312699988,403.66342419000284,54209.03728560001 2025-09-29,19:12:19.000,272,11042354,-795,0,1759173138,13397.112984139989,403.63522766999813,54208.98138864 2025-09-29,19:12:20.000,272,11042332,-795,0,1759173139,13397.44306333,403.56473637000454,54209.1071568 2025-09-29,19:12:21.000,272,11042310,-795,0,1759173140,13397.52389905,403.51539246000175,54208.84863336001 2025-09-29,19:12:22.000,272,11042310,-795,0,1759173141,13397.786615140001,403.52949072000047,54208.89055608 2025-09-29,19:12:23.000,272,11042326,-795,0,1759173142,13398.109958020003,403.5717855000039,54208.9324788 2025-09-29,19:12:24.000,272,11042389,-795,0,1759173143,13398.372674109989,403.62817853999877,54209.023311360004 2025-09-29,19:12:25.000,272,11042333,-795,0,1759173144,13398.54108186,403.67752245000156,54208.91151744 2025-09-29,19:12:26.000,272,11042418,-795,0,1759173145,13398.81727056999,403.74096462000307,54209.01632424001 2025-09-29,19:12:27.000,272,11042390,-795,0,1759173146,13398.891369979996,403.8185050500033,54208.96741440001 2025-09-29,19:12:28.000,272,11042415,-795,0,1759173147,13398.945260460001,403.72686636000435,54208.82068488 2025-09-29,19:12:29.000,272,11042341,-795,0,1759173148,13399.086722970002,403.5576872399979,54208.806710640005 2025-09-29,19:12:30.000,272,11042387,-795,0,1759173149,13399.194503929997,403.4871959400043,54208.687929600004 2025-09-29,19:12:31.000,272,11042382,-795,0,1759173150,13399.221449169992,403.4096555100041,54208.48530312 2025-09-29,19:12:32.000,272,11042292,-795,0,1759173151,13399.416802159998,403.24047638999764,54208.48530312 2025-09-29,19:12:33.000,272,11042400,-795,0,1759173152,13399.598682529999,403.1276903100006,54208.43639328 2025-09-29,19:12:34.000,272,11042346,-795,0,1759173153,13399.625627769994,402.97260945000016,54208.49229024001 2025-09-29,19:12:35.000,272,11042383,-795,0,1759173154,13399.645836699994,402.8668725000025,54208.35953496 2025-09-29,19:12:36.000,272,11042357,-795,0,1759173155,13399.73340872999,402.8880198900006,54208.38748344 2025-09-29,19:12:37.000,272,11042328,-795,0,1759173156,13399.87487123999,402.8668725000025,54208.2687024 2025-09-29,19:12:38.000,272,11042364,-795,0,1759173157,13400.01633374999,402.85982337000314,54208.066075920004 2025-09-29,19:12:39.000,272,11042368,-795,0,1759173158,13400.151059949996,402.7822829400029,54208.08005016001 2025-09-29,19:12:40.000,272,11042334,-795,0,1759173159,13400.05675160999,402.6835951200046,54207.73768128 2025-09-29,19:12:41.000,272,11042377,-795,0,1759173160,13400.050015299996,402.6413003400012,54207.71671992 2025-09-29,19:12:42.000,272,11042384,-795,0,1759173161,13400.12411471,402.5073668699988,54207.67479720001 2025-09-29,19:12:43.000,272,11042365,-795,0,1759173162,13400.258840909992,402.33818774999963,54207.702745680006 2025-09-29,19:12:44.000,272,11042379,-795,0,1759173163,13400.373358179997,402.21835254000325,54207.54204192 2025-09-29,19:12:45.000,272,11042351,-795,0,1759173164,13400.467666520002,401.97163299000385,54207.49313208 2025-09-29,19:12:46.000,272,11042343,-795,0,1759173165,13400.487875450002,401.80950300000404,54207.19268592001 2025-09-29,19:12:47.000,272,11042344,-795,0,1759173166,13400.575447479998,401.7390117000032,54207.06691776 2025-09-29,19:12:48.000,272,11042376,-795,0,1759173167,13400.703437369993,401.7037660499991,54207.00403368001 2025-09-29,19:12:49.000,272,11042386,-795,0,1759173168,13400.844899879994,401.5416360599993,54206.90621400001 2025-09-29,19:12:50.000,272,11042321,-795,0,1759173169,13400.95268083999,401.4077025900042,54206.70358752 2025-09-29,19:12:51.000,272,11042343,-795,0,1759173170,13401.07393441999,401.2455726000044,54206.696600400006 2025-09-29,19:12:52.000,272,11042377,-795,0,1759173171,13401.21539692999,400.984754789999,54206.61974208001 2025-09-29,19:12:53.000,272,11042339,-795,0,1759173172,13401.363595750001,400.8649195800026,54206.57083224001 2025-09-29,19:12:54.000,272,11042379,-795,0,1759173173,13401.417486229991,400.780330020003,54206.46602544 2025-09-29,19:12:55.000,272,11042382,-795,0,1759173174,13401.444431470001,400.74508436999895,54206.33327016001 2025-09-29,19:12:56.000,272,11042381,-795,0,1759173175,13401.397277299991,400.6886913300041,54206.14461792001 2025-09-29,19:12:57.000,272,11042315,-795,0,1759173176,13401.424222540001,400.7380352399996,54206.1026952 2025-09-29,19:12:58.000,272,11042356,-795,0,1759173177,13401.464640400001,400.7027895900028,54206.074746720005 2025-09-29,19:12:59.000,272,11042334,-795,0,1759173178,13401.626311840002,400.6886913300041,54206.03981112 2025-09-29,19:13:00.000,272,11042368,-795,0,1759173179,13401.727356490002,400.6886913300041,54205.92801720001 2025-09-29,19:13:01.000,272,11042317,-795,0,1759173180,13401.693674939997,400.58295437999914,54205.66250664001 2025-09-29,19:13:02.000,272,11042387,-795,0,1759173181,13401.841873759993,400.4701683000021,54205.72539072 2025-09-29,19:13:03.000,272,11042308,-795,0,1759173182,13401.915973169998,400.4278735199987,54205.64154528001 2025-09-29,19:13:04.000,272,11042369,-795,0,1759173183,13401.983336269994,400.39967700000125,54205.60660968 2025-09-29,19:13:05.000,272,11042378,-795,0,1759173184,13402.097853539999,400.2939400500036,54205.55071272 2025-09-29,19:13:06.000,272,11042359,-795,0,1759173185,13402.23257973999,400.2657435299989,54205.41795744 2025-09-29,19:13:07.000,272,11042409,-795,0,1759173186,13402.43466903999,400.31508744000166,54205.54372560001 2025-09-29,19:13:08.000,272,11042347,-795,0,1759173187,13402.623285720001,400.27279265999823,54205.571674080005 2025-09-29,19:13:09.000,272,11042304,-795,0,1759173188,13402.697385129992,400.082466150001,54205.501802880004 2025-09-29,19:13:10.000,272,11042329,-795,0,1759173189,13402.778220849992,399.8286974700022,54205.34109912 2025-09-29,19:13:11.000,272,11042336,-795,0,1759173190,13402.683912510001,399.6031253100009,54205.01270448001 2025-09-29,19:13:12.000,272,11042377,-795,0,1759173191,13402.758011919992,399.6172235699996,54205.07558856 2025-09-29,19:13:13.000,272,11042382,-795,0,1759173192,13402.771484539997,399.61017444000026,54205.04065296001 2025-09-29,19:13:14.000,272,11042401,-795,0,1759173193,13402.832111329997,399.6383709599977,54205.13148552001 2025-09-29,19:13:15.000,272,11042389,-795,0,1759173194,13402.764748230002,399.5185357500013,54204.84501360001 2025-09-29,19:13:16.000,272,11042370,-795,0,1759173195,13402.784957160002,399.38460227999894,54205.04764008 2025-09-29,19:13:17.000,272,11042350,-795,0,1759173196,13402.643494650001,399.1731283800036,54204.949820400005 2025-09-29,19:13:18.000,272,11042311,-795,0,1759173197,13402.643494650001,399.1731283800036,54204.900910560005 2025-09-29,19:13:19.000,272,11042388,-795,0,1759173198,13402.609813099996,399.0603422999993,54204.8799492 2025-09-29,19:13:20.000,272,11042367,-795,0,1759173199,13402.677176199992,398.74313144999905,54204.852000720006 2025-09-29,19:13:21.000,272,11042319,-795,0,1759173200,13402.683912510001,398.6162471100033,54204.70527120001 2025-09-29,19:13:22.000,272,11042308,-795,0,1759173201,13402.805166090002,398.55985407000117,54204.64937424 2025-09-29,19:13:23.000,272,11042349,-795,0,1759173202,13403.061145869993,398.6232962400027,54204.852000720006 2025-09-29,19:13:24.000,272,11042340,-795,0,1759173203,13403.323861959994,398.6867384100042,54204.810078 2025-09-29,19:13:25.000,272,11042335,-795,0,1759173204,13403.4181703,398.721984060001,54204.831039360004 2025-09-29,19:13:26.000,272,11042324,-795,0,1759173205,13403.47879709,398.58100145999924,54204.62142576 2025-09-29,19:13:27.000,272,11042317,-795,0,1759173206,13403.61352328999,398.4752645100016,54204.7402068 2025-09-29,19:13:28.000,272,11042381,-795,0,1759173207,13403.781931040001,398.2778888699977,54204.733219680005 2025-09-29,19:13:29.000,272,11042343,-795,0,1759173208,13403.876239379992,398.15100453000196,54204.84501360001 2025-09-29,19:13:30.000,272,11042392,-795,0,1759173209,13403.795403659991,398.1087097499985,54204.67732272001 2025-09-29,19:13:31.000,272,11042389,-795,0,1759173210,13403.896448309992,398.07346410000173,54204.72623256001 2025-09-29,19:13:32.000,272,11042371,-795,0,1759173211,13403.990756649997,397.9818254100028,54204.67732272001 2025-09-29,19:13:33.000,272,11042314,-795,0,1759173212,13404.098537609992,397.9465797599987,54204.83802648 2025-09-29,19:13:34.000,272,11042268,-795,0,1759173213,13404.112010229997,398.059365840003,54204.71924544 2025-09-29,19:13:35.000,272,11042361,-795,0,1759173214,13404.172637019998,398.1932993099981,54204.81706512 2025-09-29,19:13:36.000,272,11042353,-795,0,1759173215,13404.273681669998,398.1439554000026,54204.74719392 2025-09-29,19:13:37.000,272,11042404,-795,0,1759173216,13404.408407869989,398.1932993099981,54204.71924544 2025-09-29,19:13:38.000,272,11042356,-795,0,1759173217,13404.67786027,398.29903626000305,54204.94283328001 2025-09-29,19:13:39.000,272,11042388,-795,0,1759173218,13404.866476949996,398.263790609999,54205.0546272 2025-09-29,19:13:40.000,272,11042379,-795,0,1759173219,13405.075302559992,398.1651027900007,54205.07558856 2025-09-29,19:13:41.000,272,11042306,-795,0,1759173220,13405.122456730001,398.3201836500011,54205.019691600006 2025-09-29,19:13:42.000,272,11042336,-795,0,1759173221,13405.290864479997,398.3765766900033,54205.10353704 2025-09-29,19:13:43.000,272,11042369,-795,0,1759173222,13405.553580569998,398.3695275600039,54205.29917640001 2025-09-29,19:13:44.000,272,11042356,-795,0,1759173223,13405.762406179994,398.3201836500011,54205.32013776 2025-09-29,19:13:45.000,272,11042389,-795,0,1759173224,13405.823032969995,398.390674950002,54205.41795744 2025-09-29,19:13:46.000,272,11042365,-795,0,1759173225,13405.99817703,398.53165755000373,54205.41097032 2025-09-29,19:13:47.000,272,11042336,-795,0,1759173226,13406.207002639996,398.6232962400027,54205.61359680001 2025-09-29,19:13:48.000,272,11042406,-795,0,1759173227,13406.469718729997,398.6162471100033,54205.87910736001 2025-09-29,19:13:49.000,272,11042320,-795,0,1759173228,13406.732434819998,398.5387066800031,54205.99090128 2025-09-29,19:13:50.000,272,11042342,-795,0,1759173229,13406.954733049999,398.34838016999856,54206.05378536 2025-09-29,19:13:51.000,272,11042343,-795,0,1759173230,13407.01535984,398.1651027900007,54205.96993992001 2025-09-29,19:13:52.000,272,11042341,-795,0,1759173231,13407.15008603999,398.1228080100045,54206.05378536 2025-09-29,19:13:53.000,272,11042332,-795,0,1759173232,13407.203976519995,398.1298571400039,54206.20051488 2025-09-29,19:13:54.000,272,11042411,-795,0,1759173233,13407.29828486,398.18625017999875,54206.36820576 2025-09-29,19:13:55.000,272,11042398,-795,0,1759173234,13407.372384269991,397.9183832400013,54206.556858 2025-09-29,19:13:56.000,272,11042381,-795,0,1759173235,13407.365647959996,397.74215499000275,54206.54288376 2025-09-29,19:13:57.000,272,11042292,-795,0,1759173236,13407.426274749996,397.64346717000444,54206.83634280001 2025-09-29,19:13:58.000,272,11042355,-795,0,1759173237,13407.365647959996,397.67871282000124,54206.71057464 2025-09-29,19:13:59.000,272,11042310,-795,0,1759173238,13407.385856889996,397.6716636900019,54206.88525264001 2025-09-29,19:14:00.000,272,11042410,-795,0,1759173239,13407.466692609996,397.5729758700036,54206.94813672 2025-09-29,19:14:01.000,272,11042378,-795,0,1759173240,13407.345439029996,397.50953370000207,54206.78743296001 2025-09-29,19:14:02.000,272,11042392,-795,0,1759173241,13407.345439029996,397.62936890999845,54206.92717536 2025-09-29,19:14:03.000,272,11042337,-795,0,1759173242,13407.453219989991,397.58002500000293,54207.33242832 2025-09-29,19:14:04.000,272,11042370,-795,0,1759173243,13407.486901539996,397.474288049998,54207.38133816 2025-09-29,19:14:05.000,272,11042322,-795,0,1759173244,13407.486901539996,397.38264935999905,54207.430248 2025-09-29,19:14:06.000,272,11042318,-795,0,1759173245,13407.372384269991,397.361501970001,54207.31845408001 2025-09-29,19:14:07.000,272,11042340,-795,0,1759173246,13407.264603309995,397.28396154000075,54207.43723512001 2025-09-29,19:14:08.000,272,11042358,-795,0,1759173247,13407.15682235,397.1923228500018,54207.45120936 2025-09-29,19:14:09.000,272,11042378,-795,0,1759173248,13407.04904138999,397.23461762999796,54207.50710632001 2025-09-29,19:14:10.000,272,11042347,-795,0,1759173249,13406.94799673999,397.2910106700001,54207.45120936 2025-09-29,19:14:11.000,272,11042340,-795,0,1759173250,13406.887369949989,397.3121580599982,54207.47217072 2025-09-29,19:14:12.000,272,11042372,-795,0,1759173251,13406.772852679998,397.3544528400016,54207.535054800006 2025-09-29,19:14:13.000,272,11042334,-795,0,1759173252,13406.638126479993,397.3544528400016,54207.681784320004 2025-09-29,19:14:14.000,272,11042349,-795,0,1759173253,13406.530345519997,397.34740371000225,54207.61890024 2025-09-29,19:14:15.000,272,11042377,-795,0,1759173254,13406.422564560002,397.29805979999946,54207.61191312 2025-09-29,19:14:16.000,272,11042370,-795,0,1759173255,13406.153112159991,397.34740371000225,54207.38832528001 2025-09-29,19:14:17.000,272,11042400,-795,0,1759173256,13406.065540129995,397.39674761999777,54207.55601616001 2025-09-29,19:14:18.000,272,11042377,-795,0,1759173257,13405.89713238,397.5729758700036,54207.62588736001 2025-09-29,19:14:19.000,272,11042361,-795,0,1759173258,13405.762406179994,397.62936890999845,54207.83550096 2025-09-29,19:14:20.000,272,11042387,-795,0,1759173259,13405.701779389994,397.71395846999803,54207.77261688001 2025-09-29,19:14:21.000,272,11042341,-795,0,1759173260,13405.614207359999,397.7069093399987,54207.646848719996 2025-09-29,19:14:22.000,272,11042327,-795,0,1759173261,13405.75566987,397.69281107999996,54207.75864264 2025-09-29,19:14:23.000,272,11042374,-795,0,1759173262,13405.80956034999,397.79149889999826,54207.83550096 2025-09-29,19:14:24.000,272,11042380,-795,0,1759173263,13405.95775917,397.92543237000064,54207.92633352 2025-09-29,19:14:25.000,272,11042364,-795,0,1759173264,13406.01164964999,398.06641497000237,54208.00319184 2025-09-29,19:14:26.000,272,11042348,-795,0,1759173265,13406.05206750999,398.13690627000324,54208.01017896001 2025-09-29,19:14:27.000,272,11042353,-795,0,1759173266,13406.193530019991,398.23559409000154,54208.12197288 2025-09-29,19:14:28.000,272,11042412,-795,0,1759173267,13406.267629429996,398.38362582000264,54208.26171528 2025-09-29,19:14:29.000,272,11042359,-795,0,1759173268,13406.328256219997,398.29903626000305,54208.42940616 2025-09-29,19:14:30.000,272,11042329,-795,0,1759173269,13406.409091939997,398.1439554000026,54208.401457680004 2025-09-29,19:14:31.000,272,11042395,-795,0,1759173270,13406.402355630002,398.06641497000237,54208.17786984001 2025-09-29,19:14:32.000,272,11042380,-795,0,1759173271,13406.281102050001,398.10166061999917,54208.135947120005 2025-09-29,19:14:33.000,272,11042392,-795,0,1759173272,13406.274365739991,398.03821844999766,54208.33158648 2025-09-29,19:14:34.000,272,11042363,-795,0,1759173273,13406.20026633,397.9747762800034,54208.17786984001 2025-09-29,19:14:35.000,272,11042354,-795,0,1759173274,13406.260893120001,398.0170710599996,54208.51325160001 2025-09-29,19:14:36.000,272,11042351,-795,0,1759173275,13406.220475260001,398.0946114899998,54208.53421296001 2025-09-29,19:14:37.000,272,11042359,-795,0,1759173276,13406.260893120001,398.08756236000045,54208.541200080006 2025-09-29,19:14:38.000,272,11042366,-795,0,1759173277,13406.126166919996,398.05231671000365,54208.41543192001 2025-09-29,19:14:39.000,272,11042350,-795,0,1759173278,13406.11943061,397.9183832400013,54208.48530312 2025-09-29,19:14:40.000,272,11042427,-795,0,1759173279,13406.186793709996,397.9113341100019,54208.5481872 2025-09-29,19:14:41.000,272,11042405,-795,0,1759173280,13406.09922168,397.9113341100019,54208.28966376 2025-09-29,19:14:42.000,272,11042373,-795,0,1759173281,13406.173321089991,397.819695420003,54208.45036752 2025-09-29,19:14:43.000,272,11042377,-795,0,1759173282,13406.301310980001,397.6364180399978,54208.471328880005 2025-09-29,19:14:44.000,272,11042366,-795,0,1759173283,13406.314783599992,397.59412326000165,54208.33158648 2025-09-29,19:14:45.000,272,11042394,-795,0,1759173284,13406.422564560002,397.4249441400025,54208.41543192001 2025-09-29,19:14:46.000,272,11042366,-795,0,1759173285,13406.382146700002,397.2769124100014,54208.21979256 2025-09-29,19:14:47.000,272,11042373,-795,0,1759173286,13406.274365739991,397.16412633000436,54208.08005016001 2025-09-29,19:14:48.000,272,11042369,-795,0,1759173287,13406.240684190001,397.142978939999,54208.14293424 2025-09-29,19:14:49.000,272,11042388,-795,0,1759173288,13406.227211569996,397.07248763999814,54208.07306304 2025-09-29,19:14:50.000,272,11042368,-795,0,1759173289,13406.213738949991,396.9667506900005,54207.954282 2025-09-29,19:14:51.000,272,11042410,-795,0,1759173290,13406.207002639996,396.8680628700022,54207.85646232 2025-09-29,19:14:52.000,272,11042395,-795,0,1759173291,13406.11269429999,396.8680628700022,54207.8844108 2025-09-29,19:14:53.000,272,11042350,-795,0,1759173292,13406.126166919996,396.77642418000323,54207.89838504 2025-09-29,19:14:54.000,272,11042363,-795,0,1759173293,13405.9779681,396.69183462000365,54207.77261688001 2025-09-29,19:14:55.000,272,11042349,-795,0,1759173294,13405.95775917,396.6354415800015,54207.73069416 2025-09-29,19:14:56.000,272,11042351,-795,0,1759173295,13405.89713238,396.6847854900043,54207.646848719996 2025-09-29,19:14:57.000,272,11042379,-795,0,1759173296,13405.85671452,396.66363809999893,54207.55601616001 2025-09-29,19:14:58.000,272,11042381,-795,0,1759173297,13405.93081392999,396.6565889699996,54207.60492600001 2025-09-29,19:14:59.000,272,11042370,-795,0,1759173298,13405.903868689995,396.45921333000297,54207.66082296 2025-09-29,19:15:00.000,272,11042401,-795,0,1759173299,13405.89039606999,396.4662624600023,54207.59793888 2025-09-29,19:15:01.000,272,11042379,-795,0,1759173300,13405.68830676999,396.3746237700034,54207.28351848 2025-09-29,19:15:02.000,272,11042373,-795,0,1759173301,13405.519899019993,396.3887220300021,54207.40928664001 2025-09-29,19:15:03.000,272,11042337,-795,0,1759173302,13405.418854369993,396.3393781199993,54207.35338968 2025-09-29,19:15:04.000,272,11042420,-795,0,1759173303,13405.331282339997,396.33232898999995,54207.367363920006 2025-09-29,19:15:05.000,272,11042409,-795,0,1759173304,13405.203292450002,396.3111816000019,54207.28351848 2025-09-29,19:15:06.000,272,11042343,-795,0,1759173305,13405.061829940001,396.3887220300021,54207.23460864 2025-09-29,19:15:07.000,272,11042334,-795,0,1759173306,13405.034884699991,396.3252798600006,54207.20666016 2025-09-29,19:15:08.000,272,11042350,-795,0,1759173307,13404.994466839991,396.38167290000274,54207.29050560001 2025-09-29,19:15:09.000,272,11042373,-795,0,1759173308,13404.92036743,396.4521642000036,54207.297492720005 2025-09-29,19:15:10.000,272,11042358,-795,0,1759173309,13404.77890492,396.5508520200019,54207.24159576001 2025-09-29,19:15:11.000,272,11042397,-795,0,1759173310,13404.59028823999,396.6142941900034,54207.05294352001 2025-09-29,19:15:12.000,272,11042389,-795,0,1759173311,13404.502716209994,396.6213433200028,54207.10884048 2025-09-29,19:15:13.000,272,11042382,-795,0,1759173312,13404.522925139994,396.6495398400002,54207.02499504001 2025-09-29,19:15:14.000,272,11042365,-795,0,1759173313,13404.495979899999,396.8469154800041,54207.10884048 2025-09-29,19:15:15.000,272,11042374,-795,0,1759173314,13404.502716209994,396.88921026000025,54207.143776079996 2025-09-29,19:15:16.000,272,11042373,-795,0,1759173315,13404.408407869989,396.9597015600011,54207.12281472001 2025-09-29,19:15:17.000,272,11042282,-795,0,1759173316,13404.226527499988,396.97379981999984,54206.93416248001 2025-09-29,19:15:18.000,272,11042341,-795,0,1759173317,13404.172637019998,397.05134025000007,54207.01800792 2025-09-29,19:15:19.000,272,11042381,-795,0,1759173318,13403.977284029992,397.1077332900022,54207.0459564 2025-09-29,19:15:20.000,272,11042380,-795,0,1759173319,13403.728040559996,397.15707719999773,54207.06691776 2025-09-29,19:15:21.000,272,11042377,-795,0,1759173320,13403.6202596,397.0795367700048,54206.90621400001 2025-09-29,19:15:22.000,272,11042385,-795,0,1759173321,13403.47206077999,397.0442911200007,54206.96909808 2025-09-29,19:15:23.000,272,11042372,-795,0,1759173322,13403.323861959994,397.05134025000007,54207.05993064 2025-09-29,19:15:24.000,272,11042393,-795,0,1759173323,13403.094827419998,397.05134025000007,54207.07390488001 2025-09-29,19:15:25.000,272,11042405,-795,0,1759173324,13402.865792880002,397.13592980999965,54207.01800792 2025-09-29,19:15:26.000,272,11042354,-795,0,1759173325,13402.603076790001,397.2134702399999,54206.843329920004 2025-09-29,19:15:27.000,272,11042378,-795,0,1759173326,13402.528977379996,397.3403545800029,54206.8712784 2025-09-29,19:15:28.000,272,11042405,-795,0,1759173327,13402.508768449996,397.3403545800029,54206.96909808 2025-09-29,19:15:29.000,272,11042358,-795,0,1759173328,13402.407723799995,397.43199327000184,54206.95512384001 2025-09-29,19:15:30.000,272,11042369,-795,0,1759173329,13402.185425569995,397.4037967500044,54206.913201120005 2025-09-29,19:15:31.000,272,11042346,-795,0,1759173330,13402.084380919994,397.44609153000056,54206.82935568 2025-09-29,19:15:32.000,272,11042401,-795,0,1759173331,13401.983336269994,397.59412326000165,54206.99704656 2025-09-29,19:15:33.000,272,11042368,-795,0,1759173332,13401.963127339994,397.6998602099993,54207.09486624 2025-09-29,19:15:34.000,272,11042309,-795,0,1759173333,13401.841873759993,397.7985480300049,54207.05993064 2025-09-29,19:15:35.000,272,11042381,-795,0,1759173334,13401.801455899993,397.80559716000425,54207.10185336001 2025-09-29,19:15:36.000,272,11042391,-795,0,1759173335,13401.740829109993,397.8690393299985,54207.1158276 2025-09-29,19:15:37.000,272,11042388,-795,0,1759173336,13401.639784459992,397.8831375900045,54207.080892000005 2025-09-29,19:15:38.000,272,11042350,-795,0,1759173337,13401.612839219997,397.9959236700015,54207.13678896 2025-09-29,19:15:39.000,272,11042375,-795,0,1759173338,13401.572421359997,398.0452675800043,54207.248582880005 2025-09-29,19:15:40.000,272,11042359,-795,0,1759173339,13401.478113019992,398.21444670000346,54207.248582880005 2025-09-29,19:15:51.000,272,11042425,-795,0,1759173350,13400.986362389995,398.059365840003,54207.22762152 2025-09-29,19:15:52.000,272,11042413,-795,0,1759173351,13400.91226297999,398.13690627000324,54207.297492720005 2025-09-29,19:15:53.000,272,11042410,-795,0,1759173352,13400.878581429999,398.20034844000475,54207.22762152 2025-09-29,19:15:54.000,272,11042386,-795,0,1759173353,13400.905526669994,398.27083973999834,54207.33941544001 2025-09-29,19:15:55.000,272,11042398,-795,0,1759173354,13401.05372548999,398.24969235000026,54207.248582880005 2025-09-29,19:15:56.000,272,11042374,-795,0,1759173355,13401.14129752,398.24969235000026,54207.23460864 2025-09-29,19:15:57.000,272,11042371,-795,0,1759173356,13401.24234217,398.23559409000154,54207.1158276 2025-09-29,19:15:58.000,272,11042325,-795,0,1759173357,13401.457904089992,398.2426432200009,54207.21364728 2025-09-29,19:15:59.000,272,11042378,-755,0,1759173358,13401.579157669992,398.2567414799996,54207.16473744 2025-09-29,19:16:00.000,272,11042379,-795,0,1759173359,13401.700411249993,398.1932993099981,54207.248582880005 2025-09-29,19:16:01.000,272,11042383,-795,0,1759173360,13401.808192209988,398.0170710599996,54207.031982160006 2025-09-29,19:16:02.000,272,11042399,-795,0,1759173361,13401.875555309998,397.98887454000214,54207.080892000005 2025-09-29,19:16:03.000,272,11042391,-795,0,1759173362,13402.077644609999,398.05231671000365,54207.22762152 2025-09-29,19:16:04.000,272,11042369,-795,0,1759173363,13402.084380919994,398.08756236000045,54207.26954424001 2025-09-29,19:16:05.000,272,11042378,-795,0,1759173364,13402.15848033,398.0100219300002,54207.24159576001 2025-09-29,19:16:06.000,272,11042336,-795,0,1759173365,13402.043963059994,397.84084281000105,54206.89922688 2025-09-29,19:16:07.000,272,11042355,-795,0,1759173366,13402.23931605,397.7351058600034,54207.080892000005 2025-09-29,19:16:08.000,272,11042386,-795,0,1759173367,13402.495295829991,397.61527064999973,54207.199673040006 2025-09-29,19:16:09.000,272,11042388,-795,0,1759173368,13402.650230959996,397.4037967500044,54207.15076320001 2025-09-29,19:16:10.000,272,11042385,-795,0,1759173369,13402.697385129992,397.34740371000225,54207.05294352001 2025-09-29,19:16:11.000,272,11042379,-795,0,1759173370,13402.811902399997,397.23461762999796,54207.13678896 2025-09-29,19:16:12.000,272,11042385,-795,0,1759173371,13402.791693469997,397.05134025000007,54207.22762152 2025-09-29,19:16:13.000,272,11042348,-795,0,1759173372,13402.960101219993,396.9597015600011,54207.24159576001 2025-09-29,19:16:14.000,272,11042399,-795,0,1759173373,13403.175663139999,396.83986635000474,54207.26954424001 2025-09-29,19:16:15.000,272,11042396,-795,0,1759173374,13403.344070889994,396.7552767899979,54207.28351848 2025-09-29,19:16:16.000,272,11042404,-795,0,1759173375,13403.53268756999,396.57904853999935,54207.26255712 2025-09-29,19:16:17.000,272,11042360,-795,0,1759173376,13403.74151318,396.4662624600023,54207.297492720005 2025-09-29,19:16:18.000,272,11042374,-795,0,1759173377,13403.909920929997,396.29708334000316,54207.297492720005 2025-09-29,19:16:19.000,272,11042377,-795,0,1759173378,13404.219791189993,395.9798724900029,54207.42326088 2025-09-29,19:16:20.000,272,11042395,-795,0,1759173379,13404.455562039999,395.75430033000157,54207.54204192 2025-09-29,19:16:21.000,272,11042332,-795,0,1759173380,13404.61049716999,395.4582368699994,54207.38133816 2025-09-29,19:16:22.000,272,11042348,-795,0,1759173381,13404.81932278,395.26791036000213,54207.49313208 2025-09-29,19:16:23.000,272,11042358,-795,0,1759173382,13405.028148389996,395.0775838500049,54207.5001192 2025-09-29,19:16:24.000,272,11042390,-795,0,1759173383,13405.223501380002,394.88725734000036,54207.65383584001 2025-09-29,19:16:25.000,272,11042405,-795,0,1759173384,13405.391909129998,394.70397996000247,54207.62588736001 2025-09-29,19:16:26.000,272,11042394,-795,0,1759173385,13405.432326989998,394.51365344999795,54207.61890024 2025-09-29,19:16:27.000,272,11042380,-795,0,1759173386,13405.553580569998,394.33037607000006,54207.66082296 2025-09-29,19:16:28.000,272,11042377,-795,0,1759173387,13405.634416289999,394.08365652000066,54207.78659112 2025-09-29,19:16:29.000,272,11042401,-795,0,1759173388,13405.627679979989,393.95677217999764,54207.73768128 2025-09-29,19:16:30.000,272,11042349,-795,0,1759173389,13405.715252009999,393.77349479999975,54207.59095176 2025-09-29,19:16:31.000,272,11042401,-795,0,1759173390,13405.802824039994,393.61136480999994,54207.57697752001 2025-09-29,19:16:32.000,272,11042388,-795,0,1759173391,13405.89713238,393.4210383000027,54207.65383584001 2025-09-29,19:16:33.000,272,11042401,-795,0,1759173392,13405.99144071999,393.15317135999794,54207.73768128 2025-09-29,19:16:34.000,272,11042377,-795,0,1759173393,13406.213738949991,392.98399223999877,54207.84248808001 2025-09-29,19:16:35.000,272,11042349,-795,0,1759173394,13406.368674079997,392.8007148600009,54207.849475200004 2025-09-29,19:16:36.000,272,11042381,-795,0,1759173395,13406.462982420002,392.65973225999915,54207.849475200004 2025-09-29,19:16:37.000,272,11042362,-795,0,1759173396,13406.564027070002,392.52579879000405,54207.76562976 2025-09-29,19:16:38.000,272,11042342,-795,0,1759173397,13406.745907439989,392.272030109998,54207.80755248 2025-09-29,19:16:39.000,272,11042376,-795,0,1759173398,13406.921051499994,392.00416317000054,54207.870436560006 2025-09-29,19:16:40.000,272,11042398,-795,0,1759173399,13407.06925031999,391.827934920002,54207.919346400005 2025-09-29,19:16:41.000,272,11042331,-795,0,1759173400,13407.13661342,391.6799031900009,54207.779604 2025-09-29,19:16:42.000,272,11042410,-795,0,1759173401,13407.33870272,391.5953136300013,54207.870436560006 2025-09-29,19:16:43.000,272,11042378,-795,0,1759173402,13407.439747370001,391.54596971999854,54208.03114032001 2025-09-29,19:16:44.000,272,11042352,-795,0,1759173403,13407.345439029996,391.52482233000046,54208.066075920004 2025-09-29,19:16:45.000,272,11042354,-795,0,1759173404,13407.365647959996,391.4049871200041,54208.038127440006 2025-09-29,19:16:46.000,272,11042354,-795,0,1759173405,13407.29154854999,391.2287588699983,54207.93332064 2025-09-29,19:16:47.000,272,11042331,-795,0,1759173406,13407.439747370001,391.29925016999914,54207.93332064 2025-09-29,19:16:48.000,272,11042395,-795,0,1759173407,13407.587946189997,391.2358080000049,54208.066075920004 2025-09-29,19:16:49.000,272,11042351,-795,0,1759173408,13407.635100359992,391.1935132200015,54208.10799864001 2025-09-29,19:16:50.000,272,11042356,-795,0,1759173409,13407.709199769997,391.24285713000427,54208.066075920004 2025-09-29,19:16:51.000,272,11042352,-795,0,1759173410,13407.783299180002,391.3062992999985,54208.14293424 2025-09-29,19:16:52.000,272,11042343,-795,0,1759173411,13407.850662279998,391.24285713000427,54208.21280544 2025-09-29,19:16:53.000,272,11042334,-795,0,1759173412,13407.965179549989,391.21466060999956,54208.34556072001 2025-09-29,19:16:54.000,272,11042340,-795,0,1759173413,13408.079696819994,391.13712017999933,54208.373509200006 2025-09-29,19:16:55.000,272,11042377,-555,0,1759173414,13408.21442302,391.06662887999846,54208.44338040001 2025-09-29,19:16:56.000,272,11042383,-795,0,1759173415,13408.22789563999,390.911548019998,54208.352547840004 2025-09-29,19:16:57.000,272,11042403,-795,0,1759173416,13408.261577189995,390.7000741200027,54208.42940616 2025-09-29,19:16:58.000,272,11042366,-795,0,1759173417,13408.47713911,390.4181089199992,54208.62504552 2025-09-29,19:16:59.000,272,11042377,-795,0,1759173418,13408.605128999996,390.1995858900045,54208.68094248001 2025-09-29,19:17:00.000,272,11042426,-795,0,1759173419,13408.5377659,389.9105715600017,54208.6180584 2025-09-29,19:17:01.000,272,11042316,-795,0,1759173420,13408.51755697,389.6497537500036,54208.44338040001 2025-09-29,19:17:02.000,272,11042323,-795,0,1759173421,13408.564711139996,389.5299185399999,54208.5481872 2025-09-29,19:17:03.000,272,11042280,-715,0,1759173422,13408.5377659,389.44532898000034,54208.50626448 2025-09-29,19:17:04.000,272,11042380,-795,0,1759173423,13408.51082065999,389.3748376799995,54208.569148560004 2025-09-29,19:17:05.000,272,11042365,-795,0,1759173424,13408.49734804,389.2550024700031,54208.55517432 2025-09-29,19:17:06.000,272,11042378,-795,0,1759173425,13408.40977600999,389.13516725999943,54208.46434176001 2025-09-29,19:17:07.000,272,11042366,-795,0,1759173426,13408.42998493999,389.0435285700005,54208.51325160001 2025-09-29,19:17:08.000,272,11042350,-795,0,1759173427,13408.57818376,389.0576268299992,54208.64600688 2025-09-29,19:17:09.000,272,11042366,-795,0,1759173428,13408.57818376,389.05057769999985,54208.569148560004 2025-09-29,19:17:10.000,272,11042384,-755,0,1759173429,13408.605128999996,389.1563146500048,54208.45036752 2025-09-29,19:17:11.000,272,11042339,-795,0,1759173430,13408.5377659,389.29729724999925,54208.21979256 2025-09-29,19:17:12.000,272,11042358,-795,0,1759173431,13408.638810550001,389.4735254999978,54208.21280544 2025-09-29,19:17:13.000,272,11042372,-795,0,1759173432,13408.699437340001,389.52286941000057,54208.28966376 2025-09-29,19:17:14.000,272,11042409,-795,0,1759173433,13408.807218299997,389.4664763699984,54208.31761224 2025-09-29,19:17:15.000,272,11042352,-795,0,1759173434,13408.840899850002,389.4030342000042,54208.42940616 2025-09-29,19:17:16.000,272,11042316,-795,0,1759173435,13408.733118889992,389.3748376799995,54208.19883120001 2025-09-29,19:17:17.000,272,11042418,-795,0,1759173436,13408.719646270001,389.219756819999,54208.19184408 2025-09-29,19:17:18.000,272,11042341,-795,0,1759173437,13408.645546859996,389.09992161000264,54207.919346400005 2025-09-29,19:17:19.000,272,11042284,-795,0,1759173438,13408.47040279999,389.0858233500039,54207.87742368 2025-09-29,19:17:20.000,272,11042339,-795,0,1759173439,13408.49734804,389.1563146500048,54207.73768128 2025-09-29,19:17:21.000,272,11042353,-795,0,1759173440,13408.47040279999,389.1915603000016,54207.61191312 2025-09-29,19:17:22.000,272,11042400,-795,0,1759173441,13408.55797483,389.3043463799986,54207.61890024 2025-09-29,19:17:23.000,272,11042326,-795,0,1759173442,13408.773536749992,389.41008333000354,54207.7097328 2025-09-29,19:17:24.000,272,11042378,-795,0,1759173443,13408.894790329992,389.48762376000377,54207.632874480005 2025-09-29,19:17:25.000,272,11042391,-795,0,1759173444,13409.022780220002,389.6145080999995,54207.514093440004 2025-09-29,19:17:26.000,272,11042330,-795,0,1759173445,13409.056461769993,389.565164190004,54207.311466959996 2025-09-29,19:17:27.000,272,11042326,-795,0,1759173446,13409.184451659989,389.41008333000354,54207.297492720005 2025-09-29,19:17:28.000,272,11042384,-795,0,1759173447,13409.204660589989,389.4805746300044,54207.297492720005 2025-09-29,19:17:29.000,272,11042393,-795,0,1759173448,13409.096879629993,389.4523781099997,54207.199673040006 2025-09-29,19:17:30.000,272,11042405,-795,0,1759173449,13408.989098669997,389.5158202800012,54207.011020800004 2025-09-29,19:17:31.000,272,11042398,-795,0,1759173450,13409.016043909993,389.6497537500036,54206.962110960005 2025-09-29,19:17:32.000,272,11042368,-795,0,1759173451,13408.948680809997,389.7413924400025,54206.92717536 2025-09-29,19:17:33.000,272,11042335,-795,0,1759173452,13408.914999259992,389.86827677999827,54206.94813672 2025-09-29,19:17:34.000,272,11042352,-795,0,1759173453,13408.861108780002,390.0374559000047,54206.808394319996 2025-09-29,19:17:35.000,272,11042367,-795,0,1759173454,13408.921735570002,390.2700771899981,54206.75249736 2025-09-29,19:17:36.000,272,11042416,-795,0,1759173455,13408.840899850002,390.43925631000457,54206.61275496 2025-09-29,19:17:37.000,272,11042381,-795,0,1759173456,13408.840899850002,390.4251580499986,54206.57083224001 2025-09-29,19:17:38.000,272,11042371,-795,0,1759173457,13408.928471879997,390.4251580499986,54206.72454888 2025-09-29,19:17:39.000,272,11042389,-795,0,1759173458,13409.002571290002,390.5661406500003,54206.626729200005 2025-09-29,19:17:40.000,272,11042343,-795,0,1759173459,13408.881317710002,390.580238909999,54206.54987088001 2025-09-29,19:17:41.000,272,11042329,-795,0,1759173460,13408.61860162,390.6648284699986,54206.23545048001 2025-09-29,19:17:42.000,272,11042384,-795,0,1759173461,13408.51755697,390.75646716000483,54206.20051488 2025-09-29,19:17:43.000,272,11042325,-795,0,1759173462,13408.3356766,390.8269584599984,54206.15859216 2025-09-29,19:17:44.000,272,11042375,-795,0,1759173463,13408.322203979995,390.89040062999993,54206.123656560005 2025-09-29,19:17:45.000,272,11042388,-795,0,1759173464,13408.22789563999,391.1089236600019,54206.01186264 2025-09-29,19:17:46.000,272,11042366,-795,0,1759173465,13408.174005159999,391.24285713000427,54205.92103008 2025-09-29,19:17:47.000,272,11042340,-795,0,1759173466,13408.19421409,391.5671171100039,54205.8930816 2025-09-29,19:17:48.000,272,11042366,-795,0,1759173467,13408.19421409,391.8984262200029,54205.94199144 2025-09-29,19:17:49.000,272,11042354,-795,0,1759173468,13408.133587299999,392.10285098999884,54205.93500432 2025-09-29,19:17:50.000,272,11042390,-795,0,1759173469,13408.120114679994,392.39186532000167,54205.858146000006 2025-09-29,19:17:51.000,272,11042369,-795,0,1759173470,13408.012333719998,392.7513709499981,54205.73237784001 2025-09-29,19:17:52.000,272,11042372,-795,0,1759173471,13408.059487889994,393.01923789000284,54205.68346800001 2025-09-29,19:17:53.000,272,11042406,-795,0,1759173472,13408.019070029994,393.1602204900046,54205.66250664001 2025-09-29,19:17:54.000,272,11042364,-795,0,1759173473,13408.072960509999,393.2941539599997,54205.76731344 2025-09-29,19:17:55.000,272,11042388,-795,0,1759173474,13408.10664205999,393.4210383000027,54205.858146000006 2025-09-29,19:17:56.000,272,11042387,-795,0,1759173475,13408.052751579999,393.5972665500012,54205.76731344 2025-09-29,19:17:57.000,272,11042329,-795,0,1759173476,13407.978652169993,393.63956133000465,54205.56468696001 2025-09-29,19:17:58.000,272,11042339,-795,0,1759173477,13407.870871209998,393.68890524000017,54205.501802880004 2025-09-29,19:17:59.000,272,11042393,-795,0,1759173478,13407.763090250002,393.75939654000103,54205.4389188 2025-09-29,19:18:00.000,272,11042389,-795,0,1759173479,13407.574473569992,393.82283871000254,54205.38302184 2025-09-29,19:18:01.000,272,11042321,-795,0,1759173480,13407.17703128,393.9990669600011,54204.984756 2025-09-29,19:18:02.000,272,11042366,-795,0,1759173481,13407.12987710999,394.25283563999983,54205.27821504001 2025-09-29,19:18:03.000,272,11042365,-795,0,1759173482,13406.98841459999,394.29513042000326,54205.27821504001 2025-09-29,19:18:04.000,272,11042407,-795,0,1759173483,13406.732434819998,394.3656217200041,54205.15244688 2025-09-29,19:18:05.000,272,11042340,-795,0,1759173484,13406.442773490002,394.3374251999994,54205.02667872 2025-09-29,19:18:06.000,272,11042328,-795,0,1759173485,13406.308047289996,394.4361130199977,54204.97776888 2025-09-29,19:18:07.000,272,11042379,-795,0,1759173486,13406.132903229991,394.6193904000029,54205.01270448001 2025-09-29,19:18:08.000,272,11042383,-795,0,1759173487,13405.984704409995,394.66168517999904,54204.85898784 2025-09-29,19:18:09.000,272,11042359,-795,0,1759173488,13405.80956034999,394.753323869998,54204.76116816 2025-09-29,19:18:10.000,272,11042379,-795,0,1759173489,13405.668097839989,394.9154538599978,54204.71924544 2025-09-29,19:18:11.000,272,11042371,-795,0,1759173490,13405.472744849998,395.09873124000296,54204.55155456 2025-09-29,19:18:12.000,272,11042362,-795,0,1759173491,13405.358227579993,395.2256155799987,54204.77514240001 2025-09-29,19:18:13.000,272,11042301,-795,0,1759173492,13405.263919240002,395.33135253000364,54204.831039360004 2025-09-29,19:18:14.000,272,11042324,-795,0,1759173493,13405.149401969997,395.36659818000044,54204.75418104001 2025-09-29,19:18:15.000,272,11042411,-795,0,1759173494,13404.9001585,395.5357772999996,54204.71924544 2025-09-29,19:18:16.000,272,11042315,-795,0,1759173495,13404.65765134,395.74020207000285,54204.47469624 2025-09-29,19:18:17.000,272,11042364,-795,0,1759173496,13404.57007930999,395.8670864099986,54204.59347728 2025-09-29,19:18:18.000,272,11042410,-795,0,1759173497,13404.475770969999,395.8952829300033,54204.733219680005 2025-09-29,19:18:19.000,272,11042377,-795,0,1759173498,13404.361253699994,395.82479163000244,54204.7402068 2025-09-29,19:18:20.000,272,11042359,-795,0,1759173499,13404.300626909993,395.6979072899994,54204.58649016001 2025-09-29,19:18:21.000,272,11042366,-795,0,1759173500,13404.085064990002,395.64151425000455,54204.397837920005 2025-09-29,19:18:22.000,272,11042376,-795,0,1759173501,13404.159164399993,395.5992194700011,54204.54456744 2025-09-29,19:18:23.000,272,11042356,-795,0,1759173502,13404.206318570003,395.4723351299981,54204.6004644 2025-09-29,19:18:24.000,272,11042369,-795,0,1759173503,13404.240000119993,395.47938426000474,54204.65636136001 2025-09-29,19:18:25.000,272,11042349,-795,0,1759173504,13404.300626909993,395.49348252000345,54204.72623256001 2025-09-29,19:18:26.000,272,11042379,-795,0,1759173505,13404.226527499988,395.5569246899977,54204.69828408 2025-09-29,19:18:27.000,272,11042383,-795,0,1759173506,13404.091801299997,395.43004035000195,54204.71225832 2025-09-29,19:18:28.000,272,11042391,-795,0,1759173507,13404.017701889992,395.3102051399983,54204.83802648 2025-09-29,19:18:29.000,272,11042363,-795,0,1759173508,13403.822348900001,395.3243034000043,54204.82405224001 2025-09-29,19:18:30.000,272,11042421,-795,0,1759173509,13403.60005067,395.34545079000236,54204.7402068 2025-09-29,19:18:31.000,272,11042361,-795,0,1759173510,13403.317125649999,395.2397138400047,54204.57251592 2025-09-29,19:18:32.000,272,11042371,-795,0,1759173511,13403.121772659993,395.0493873300002,54204.63540000001 2025-09-29,19:18:33.000,272,11042392,-795,0,1759173512,13402.946628600002,394.9788960299993,54204.57950304 2025-09-29,19:18:34.000,272,11042362,-795,0,1759173513,13402.899474429993,394.92250299000443,54204.62142576 2025-09-29,19:18:35.000,272,11042400,-795,0,1759173514,13402.764748230002,394.85201169000356,54204.62142576 2025-09-29,19:18:36.000,272,11042348,-795,0,1759173515,13402.690648819997,394.82381516999885,54204.54456744 2025-09-29,19:18:37.000,272,11042336,-795,0,1759173516,13402.683912510001,394.8167660399995,54204.29303112001 2025-09-29,19:18:38.000,272,11042367,-795,0,1759173517,13402.704121440001,394.6828325700044,54204.30001824001 2025-09-29,19:18:39.000,272,11042372,-795,0,1759173518,13402.825375020002,394.41496562999964,54204.29303112001 2025-09-29,19:18:40.000,272,11042429,-795,0,1759173519,13402.758011919992,394.2387373800011,54204.286044 2025-09-29,19:18:41.000,272,11042347,-795,0,1759173520,13402.650230959996,394.00611609000043,54204.111366000005 2025-09-29,19:18:42.000,272,11042386,-795,0,1759173521,13402.670439889996,393.7805439299991,54204.25809552 2025-09-29,19:18:43.000,272,11042355,-795,0,1759173522,13402.717594059992,393.632512199998,54204.33495384 2025-09-29,19:18:44.000,272,11042359,-795,0,1759173523,13402.690648819997,393.52677525000036,54204.327966720004 2025-09-29,19:18:45.000,272,11042296,-795,0,1759173524,13402.623285720001,393.4351365600014,54204.23713416 2025-09-29,19:18:46.000,272,11042319,-795,0,1759173525,13402.596340479991,393.3716943899999,54204.04848192 2025-09-29,19:18:47.000,272,11042345,-795,0,1759173526,13402.582867860001,393.2871048300003,54204.06944328 2025-09-29,19:18:48.000,272,11042384,-795,0,1759173527,13402.555922619991,393.21661352999945,54204.09739176 2025-09-29,19:18:49.000,272,11042355,-795,0,1759173528,13402.495295829991,393.0051396300041,54203.99957208 2025-09-29,19:18:50.000,272,11042368,-795,0,1759173529,13402.387514869995,392.7654692100041,54203.88079104 2025-09-29,19:18:51.000,272,11042421,-795,0,1759173530,13402.326888079995,392.65973225999915,54203.64322896 2025-09-29,19:18:52.000,272,11042369,-755,0,1759173531,13402.31341545999,392.617437480003,54203.79694560001 2025-09-29,19:18:53.000,272,11042344,-795,0,1759173532,13402.205634499995,392.5187496600047,54203.79694560001 2025-09-29,19:18:54.000,272,11042362,-795,0,1759173533,13402.104589849994,392.51170052999805,54203.657203200004 2025-09-29,19:18:55.000,272,11042361,-795,0,1759173534,13402.023754129994,392.51170052999805,54203.62925472001 2025-09-29,19:18:56.000,272,11042373,-795,0,1759173535,13401.983336269994,392.49760226999933,54203.510473680006 2025-09-29,19:18:57.000,272,11042408,-795,0,1759173536,13401.889027929989,392.5187496600047,54203.30086008 2025-09-29,19:18:58.000,272,11042401,-795,0,1759173537,13401.862082689993,392.46235662000254,54203.3078472 2025-09-29,19:18:59.000,272,11042329,-795,0,1759173538,13401.902500549993,392.47645488000126,54203.38470552001 2025-09-29,19:19:00.000,272,11042326,-795,0,1759173539,13401.868818999988,392.49055314,54203.272911600005 2025-09-29,19:19:01.000,272,11042349,-795,0,1759173540,13401.747565420003,392.4553074900032,54203.04233664 2025-09-29,19:19:02.000,272,11042359,-795,0,1759173541,13401.713883869998,392.44120923000446,54203.01438816 2025-09-29,19:19:03.000,272,11042346,-795,0,1759173542,13401.673466009997,392.3707179300036,54202.96547832 2025-09-29,19:19:04.000,272,11042400,-795,0,1759173543,13401.700411249993,392.26498097999865,54202.9235556 2025-09-29,19:19:05.000,272,11042408,-795,0,1759173544,13401.599366599992,392.15219490000163,54202.83272304001 2025-09-29,19:19:06.000,272,11042385,-795,0,1759173545,13401.525267190002,391.94072099999903,54202.69298064001 2025-09-29,19:19:07.000,272,11042352,-795,0,1759173546,13401.478113019992,391.77154187999986,54202.62310944001 2025-09-29,19:19:08.000,272,11042352,-795,0,1759173547,13401.424222540001,391.6305592799981,54202.56022536 2025-09-29,19:19:09.000,272,11042313,-795,0,1759173548,13401.276023719991,391.5530188499979,54202.42048296 2025-09-29,19:19:10.000,272,11042356,-795,0,1759173549,13401.18171538,391.41203625000344,54202.19689512 2025-09-29,19:19:11.000,272,11042349,-795,0,1759173550,13400.99983501,391.2499062600036,54201.9104232 2025-09-29,19:19:12.000,272,11042388,-795,0,1759173551,13400.966153459995,391.13007104999997,54201.85452624001 2025-09-29,19:19:13.000,272,11042349,-795,0,1759173552,13400.811218329989,391.0877762700038,54201.840552 2025-09-29,19:19:14.000,272,11042401,-795,0,1759173553,13400.750591539989,391.1089236600019,54201.73574520001 2025-09-29,19:19:15.000,272,11042397,-795,0,1759173554,13400.642810579993,391.05253061999974,54201.85452624001 2025-09-29,19:19:16.000,272,11042367,-795,0,1759173555,13400.561974859993,390.9749901899995,54201.73574520001 2025-09-29,19:19:17.000,272,11042335,-795,0,1759173556,13400.501348069993,390.8340075899978,54201.644912640004 2025-09-29,19:19:18.000,272,11042332,-795,0,1759173557,13400.393567109997,390.64368108000053,54201.35844072 2025-09-29,19:19:19.000,272,11042337,-795,0,1759173558,13400.326204010002,390.47450196000136,54201.30254376001 2025-09-29,19:19:20.000,272,11042366,-795,0,1759173559,13400.305995080002,390.27712632000475,54201.15581424001 2025-09-29,19:19:21.000,272,11042367,-795,0,1759173560,13400.08369685,390.0938489399996,54200.974149120004 2025-09-29,19:19:22.000,272,11042347,-795,0,1759173561,13399.9826522,389.93876807999914,54200.76453552 2025-09-29,19:19:23.000,272,11042343,-795,0,1759173562,13399.787299209995,389.85417851999955,54200.91126504 2025-09-29,19:19:24.000,272,11042396,-795,0,1759173563,13399.71993611,389.84008026000083,54200.89729080001 2025-09-29,19:19:25.000,272,11042322,-795,0,1759173564,13399.67951825,389.6849994000004,54200.81344536 2025-09-29,19:19:26.000,272,11042310,-795,0,1759173565,13399.578473599999,389.5863115800021,54200.51998632 2025-09-29,19:19:27.000,272,11042380,-795,0,1759173566,13399.544792049994,389.4312307200016,54200.638767360004 2025-09-29,19:19:28.000,272,11042374,-795,0,1759173567,13399.463956329993,389.38188680999883,54200.422166640004 2025-09-29,19:19:29.000,272,11042416,-795,0,1759173568,13399.403329539993,389.29729724999925,54200.36626968001 2025-09-29,19:19:30.000,272,11042396,-795,0,1759173569,13399.437011089998,389.23385507999774,54200.48505072001 2025-09-29,19:19:31.000,272,11042392,-795,0,1759173570,13399.221449169992,389.1915603000016,54200.35229544 2025-09-29,19:19:32.000,272,11042391,-795,0,1759173571,13399.214712859997,389.106970740002,54200.21954016 2025-09-29,19:19:33.000,272,11042327,-795,0,1759173572,13399.160822379992,388.9730372699996,54200.275437120006 2025-09-29,19:19:34.000,272,11042335,-795,0,1759173573,13399.059777729992,388.8813985800007,54200.11473336 2025-09-29,19:19:35.000,272,11042366,-795,0,1759173574,13398.931787839996,388.7474651099983,54200.04486216 2025-09-29,19:19:36.000,272,11042405,-795,0,1759173575,13398.877897359991,388.6699246799981,54199.81428720001 2025-09-29,19:19:37.000,272,11042433,-795,0,1759173576,13398.857688429991,388.40910686999996,54199.73742888 2025-09-29,19:19:38.000,272,11042355,-795,0,1759173577,13398.877897359991,388.2892716600036,54199.80730008 2025-09-29,19:19:39.000,272,11042398,-795,0,1759173578,13398.945260460001,388.21173123000335,54199.772364480006 2025-09-29,19:19:40.000,272,11042407,-795,0,1759173579,13398.999150939992,388.14828906000184,54199.61864784 2025-09-29,19:19:41.000,272,11042375,-795,0,1759173580,13398.88463367,388.0214047199988,54199.297240320004 2025-09-29,19:19:42.000,272,11042322,-795,0,1759173581,13398.931787839996,387.91566777000116,54199.20640776 2025-09-29,19:19:43.000,272,11042323,-755,0,1759173582,13398.86442474,387.75353778000135,54199.248330480004 2025-09-29,19:19:44.000,272,11042371,-795,0,1759173583,13398.945260460001,387.6971447399992,54199.17845928 2025-09-29,19:19:45.000,272,11042432,-795,0,1759173584,13398.978942009991,387.6337025699977,54199.08762672 2025-09-29,19:19:46.000,272,11042368,-795,0,1759173585,13399.066514040001,387.4856708400039,54198.88500024001 2025-09-29,19:19:47.000,272,11042396,-795,0,1759173586,13399.207976550002,387.4010812800043,54198.871026 2025-09-29,19:19:48.000,272,11042370,-795,0,1759173587,13399.329230130003,387.30944258999807,54198.871026 2025-09-29,19:19:49.000,272,11042306,-795,0,1759173588,13399.342702749993,387.1684599900036,54198.7312836 2025-09-29,19:19:50.000,272,11042383,-795,0,1759173589,13399.437011089998,387.0556739099993,54198.59154120001 2025-09-29,19:19:51.000,272,11042402,-795,0,1759173590,13399.517846809998,387.0556739099993,54198.34000488 2025-09-29,19:19:52.000,272,11042371,-795,0,1759173591,13399.571737289989,387.1191160800008,54198.34000488 2025-09-29,19:19:53.000,272,11042382,-795,0,1759173592,13399.63236407999,387.11206695000146,54198.346992 2025-09-29,19:19:54.000,272,11042400,-795,0,1759173593,13399.88160755,387.1684599900036,54198.409876080004 2025-09-29,19:19:55.000,272,11042365,-795,0,1759173594,13400.090433159996,387.26009868000256,54198.409876080004 2025-09-29,19:19:56.000,272,11042406,-795,0,1759173595,13400.285786150002,387.4010812800043,54198.36795336 2025-09-29,19:19:57.000,272,11042301,-795,0,1759173596,13400.433984969997,387.4292778000017,54198.263146560006 2025-09-29,19:19:58.000,272,11042317,-795,0,1759173597,13400.494611759997,387.4292778000017,54198.22821096 2025-09-29,19:19:59.000,272,11042408,-795,0,1759173598,13400.494611759997,387.37993388999894,54198.27013368 2025-09-29,19:20:00.000,272,11042333,-795,0,1759173599,13400.535029619998,387.30944258999807,54198.13737840001 2025-09-29,19:20:01.000,272,11042403,-795,0,1759173600,13400.447457590002,387.3728847599996,54197.976674640006 2025-09-29,19:20:02.000,272,11042354,-795,0,1759173601,13400.413776039997,387.50681823000195,54197.99763600001 2025-09-29,19:20:03.000,272,11042368,-795,0,1759173602,13400.400303419992,387.4856708400039,54198.10942992 2025-09-29,19:20:04.000,272,11042380,-795,0,1759173603,13400.265577220001,387.4292778000017,54198.04654584001 2025-09-29,19:20:05.000,272,11042311,-795,0,1759173604,13400.164532570001,387.4010812800043,54198.0325716 2025-09-29,19:20:06.000,272,11042300,-795,0,1759173605,13400.029806369996,387.3376391100028,54197.79500952 2025-09-29,19:20:07.000,272,11042316,-795,0,1759173606,13399.86139862,387.17550912000297,54197.83693224 2025-09-29,19:20:08.000,272,11042313,-795,0,1759173607,13399.639100389999,387.03452652000124,54197.53648608 2025-09-29,19:20:09.000,272,11042358,-795,0,1759173608,13399.618891459999,386.98518260999845,54197.760073920006 2025-09-29,19:20:10.000,272,11042396,-795,0,1759173609,13399.396593229998,387.0063300000038,54197.68321560001 2025-09-29,19:20:11.000,272,11042392,-795,0,1759173610,13399.302284889993,387.07682130000467,54197.71116408001 2025-09-29,19:20:12.000,272,11042338,-795,0,1759173611,13399.201240239992,387.2178038999991,54197.68321560001 2025-09-29,19:20:13.000,272,11042318,-795,0,1759173612,13399.059777729992,387.28124607000063,54197.808983760006 2025-09-29,19:20:14.000,272,11042339,-795,0,1759173613,13398.931787839996,387.2178038999991,54197.7181512 2025-09-29,19:20:15.000,272,11042362,-795,0,1759173614,13398.83747949999,387.0909195600034,54197.77404816 2025-09-29,19:20:16.000,272,11042415,-795,0,1759173615,13398.74317116,387.03452652000124,54197.571421680004 2025-09-29,19:20:17.000,272,11042376,-715,0,1759173616,13398.62191758,386.9781334799991,54197.60635728 2025-09-29,19:20:18.000,272,11042387,-795,0,1759173617,13398.608444959995,387.0204282600025,54197.75308680001 2025-09-29,19:20:19.000,272,11042362,-795,0,1759173618,13398.63539019999,387.0063300000038,54197.81597088 2025-09-29,19:20:20.000,272,11042368,-795,0,1759173619,13398.588236029995,387.0415756500006,54197.79500952 2025-09-29,19:20:21.000,272,11042385,-795,0,1759173620,13398.460246139999,386.9922317399978,54197.63430576001 2025-09-29,19:20:22.000,272,11042369,-795,0,1759173621,13398.399619349999,387.0627230399987,54197.66924136 2025-09-29,19:20:23.000,272,11042366,-795,0,1759173622,13398.190793739988,387.0909195600034,54197.58539592001 2025-09-29,19:20:24.000,272,11042375,-795,0,1759173623,13398.258156839998,387.18255825000233,54197.76706104 2025-09-29,19:20:25.000,272,11042351,-795,0,1759173624,13398.231211599988,387.2741969400013,54197.83693224 2025-09-29,19:20:26.000,272,11042351,-795,0,1759173625,13398.170584809988,387.42222867000237,54197.74609968 2025-09-29,19:20:27.000,272,11042368,-795,0,1759173626,13398.231211599988,387.52796562000003,54197.808983760006 2025-09-29,19:20:28.000,272,11042376,-795,0,1759173627,13398.359201489999,387.65484996000305,54197.99763600001 2025-09-29,19:20:29.000,272,11042354,-795,0,1759173628,13398.43330089999,387.66894822000177,54198.025584480005 2025-09-29,19:20:30.000,272,11042342,-795,0,1759173629,13398.419828279999,387.80288169000414,54197.99763600001 2025-09-29,19:20:31.000,272,11042346,-795,0,1759173630,13398.399619349999,387.87337298999773,54197.81597088 2025-09-29,19:20:32.000,272,11042428,-795,0,1759173631,13398.466982449994,388.06369950000226,54197.96968752001 2025-09-29,19:20:33.000,272,11042380,-795,0,1759173632,13398.45350982999,388.1130434099978,54197.99763600001 2025-09-29,19:20:34.000,272,11042348,-795,0,1759173633,13398.507400309994,388.09894514999905,54198.15833976 2025-09-29,19:20:35.000,272,11042382,-795,0,1759173634,13398.58149972,388.0284538499982,54198.24917232 2025-09-29,19:20:36.000,272,11042401,-795,0,1759173635,13398.53434554999,388.0707486300016,54198.33301776001 2025-09-29,19:20:37.000,272,11042364,-795,0,1759173636,13398.56129079,388.1130434099978,54198.31904352 2025-09-29,19:20:38.000,272,11042325,-795,0,1759173637,13398.49392768999,388.23287862000143,54198.263146560006 2025-09-29,19:20:39.000,272,11042346,-795,0,1759173638,13398.55455447999,388.4020577400006,54198.31904352 2025-09-29,19:20:40.000,272,11042390,-795,0,1759173639,13398.59497233999,388.5853351199985,54198.38891472 2025-09-29,19:20:41.000,272,11042358,-795,0,1759173640,13398.51413661999,388.78975989000173,54198.172314 2025-09-29,19:20:42.000,272,11042342,-795,0,1759173641,13398.568027099995,388.9730372699996,54198.34000488 2025-09-29,19:20:43.000,272,11042411,-795,0,1759173642,13398.61518126999,389.05057769999985,54198.458785920004 2025-09-29,19:20:44.000,272,11042335,-795,0,1759173643,13398.60170865,389.19860943000094,54198.58455408 2025-09-29,19:20:45.000,272,11042350,-795,0,1759173644,13398.66233544,389.38188680999883,54198.61250256 2025-09-29,19:20:46.000,272,11042303,-795,0,1759173645,13398.68254437,389.6004098400008,54198.70333512 2025-09-29,19:20:47.000,272,11042374,-795,0,1759173646,13398.75664377999,389.7484415700019,54198.63346392 2025-09-29,19:20:48.000,272,11042342,-795,0,1759173647,13398.74317116,389.93876807999914,54198.696348000005 2025-09-29,19:20:49.000,272,11042374,-795,0,1759173648,13398.75664377999,390.0233576399987,54198.90596160001 2025-09-29,19:20:50.000,272,11042371,-795,0,1759173649,13398.76338009,390.1220454600043,54198.91993584 2025-09-29,19:20:51.000,272,11042336,-795,0,1759173650,13398.82400688,390.0938489399996,54198.96884568 2025-09-29,19:20:52.000,272,11042362,-795,0,1759173651,13398.86442474,390.0374559000047,54199.080639600004 2025-09-29,19:20:53.000,272,11042357,-795,0,1759173652,13398.830743189996,389.9951611200013,54199.20640776 2025-09-29,19:20:54.000,272,11042349,-795,0,1759173653,13398.74317116,389.9317189499998,54199.26230472001 2025-09-29,19:20:55.000,272,11042347,-795,0,1759173654,13398.71622591999,389.88237504000426,54199.3251888 2025-09-29,19:20:56.000,272,11042343,-795,0,1759173655,13398.55455447999,389.85417851999955,54199.20640776 2025-09-29,19:20:57.000,272,11042342,-795,0,1759173656,13398.51413661999,389.80483461000404,54199.31121456001 2025-09-29,19:20:58.000,272,11042366,-795,0,1759173657,13398.51413661999,389.8118837400034,54199.47890544001 2025-09-29,19:20:59.000,272,11042381,-795,0,1759173658,13398.345728869994,389.79073634999804,54199.45794408001 2025-09-29,19:21:00.000,272,11042398,-795,0,1759173659,13398.237947909998,389.7484415700019,54199.59069936 2025-09-29,19:21:01.000,272,11042381,-795,0,1759173660,13398.056067539997,389.7272941800038,54199.534802400005 2025-09-29,19:21:02.000,272,11042333,-795,0,1759173661,13398.002177059992,389.7413924400025,54199.50685392001 2025-09-29,19:21:03.000,272,11042345,-795,0,1759173662,13397.975231819997,389.91762069000106,54199.57672512001 2025-09-29,19:21:04.000,272,11042351,-795,0,1759173663,13397.887659790002,390.1079471999983,54199.7094804 2025-09-29,19:21:05.000,272,11042401,-795,0,1759173664,13397.847241930001,390.18548762999853,54199.64659632001 2025-09-29,19:21:06.000,272,11042349,-795,0,1759173665,13397.739460969991,390.31237197000155,54199.67454480001 2025-09-29,19:21:07.000,272,11042337,-795,0,1759173666,13397.712515729996,390.4251580499986,54199.68153192 2025-09-29,19:21:08.000,272,11042350,-795,0,1759173667,13397.638416319991,390.4463054400039,54199.84223568001 2025-09-29,19:21:09.000,272,11042371,-795,0,1759173668,13397.51716273999,390.43925631000457,54199.85620992 2025-09-29,19:21:10.000,272,11042359,-795,0,1759173669,13397.34201868,390.467452830002,54199.821274320006 2025-09-29,19:21:11.000,272,11042328,-795,0,1759173670,13397.227501409994,390.4815510900007,54199.64659632001 2025-09-29,19:21:12.000,272,11042353,-795,0,1759173671,13397.153401999989,390.46040370000264,54199.69550616001 2025-09-29,19:21:14.000,272,11042321,-795,0,1759173673,13397.045621039993,390.41105978999985,54199.89114552001 2025-09-29,19:21:15.000,272,11042329,-795,0,1759173674,13397.025412109993,390.3687650100037,54199.89114552001 2025-09-29,19:21:16.000,272,11042387,-795,0,1759173675,13396.984994249993,390.3899124000018,54199.87717128 2025-09-29,19:21:17.000,272,11042391,-795,0,1759173676,13396.984994249993,390.37581414000306,54199.751403120004 2025-09-29,19:21:18.000,272,11042425,-795,0,1759173677,13397.025412109993,390.41105978999985,54199.821274320006 2025-09-29,19:21:19.000,272,11042390,-795,0,1759173678,13397.011939489988,390.4463054400039,54199.7793516 2025-09-29,19:21:20.000,272,11042385,-795,0,1759173679,13396.951312699988,390.5167967400048,54199.84223568001 2025-09-29,19:21:21.000,272,11042385,-795,0,1759173680,13396.836795429997,390.4463054400039,54199.66057056 2025-09-29,19:21:22.000,272,11042339,-795,0,1759173681,13396.702069229992,390.50974760999816,54199.59069936 2025-09-29,19:21:23.000,272,11042400,-795,0,1759173682,13396.675123989997,390.5520423900016,54199.59768648001 2025-09-29,19:21:24.000,272,11042373,-795,0,1759173683,13396.574079339996,390.60843543000374,54199.45095696 2025-09-29,19:21:25.000,272,11042262,-795,0,1759173684,13396.607760890001,390.580238909999,54199.68851904 2025-09-29,19:21:26.000,272,11042339,-795,0,1759173685,13396.533661479996,390.52384587000415,54199.51384104 2025-09-29,19:21:27.000,272,11042357,-795,0,1759173686,13396.46629838,390.467452830002,54199.40204712 2025-09-29,19:21:28.000,272,11042397,-795,0,1759173687,13396.46629838,390.467452830002,54199.33916304001 2025-09-29,19:21:29.000,272,11042418,-795,0,1759173688,13396.392198969996,390.4251580499986,54199.297240320004 2025-09-29,19:21:30.000,272,11042371,-795,0,1759173689,13396.499979929991,390.50974760999816,54199.33217592 2025-09-29,19:21:31.000,272,11042347,-795,0,1759173690,13396.574079339996,390.54499326000223,54199.29025320001 2025-09-29,19:21:32.000,272,11042355,-795,0,1759173691,13396.499979929991,390.6507302099999,54199.09461384001 2025-09-29,19:21:33.000,272,11042284,-795,0,1759173692,13396.506716240001,390.77056542000355,54199.08762672 2025-09-29,19:21:34.000,272,11042296,-795,0,1759173693,13396.540397789991,390.86925324000185,54199.02474264001 2025-09-29,19:21:35.000,272,11042340,-795,0,1759173694,13396.553870409996,390.86925324000185,54199.03871688 2025-09-29,19:21:36.000,272,11042354,-795,0,1759173695,13396.526925170001,390.99613758000487,54198.92692296001 2025-09-29,19:21:37.000,272,11042407,-795,0,1759173696,13396.392198969996,391.08072714000446,54198.766219200006 2025-09-29,19:21:38.000,272,11042335,-795,0,1759173697,13396.392198969996,391.13007104999997,54198.696348000005 2025-09-29,19:21:39.000,272,11042371,-795,0,1759173698,13396.392198969996,391.10187453000253,54198.766219200006 2025-09-29,19:21:40.000,272,11042361,-795,0,1759173699,13396.31809955999,391.1582675700047,54198.67538664 2025-09-29,19:21:41.000,272,11042315,-795,0,1759173700,13396.20358229,391.0736780099978,54198.57057984001 2025-09-29,19:21:42.000,272,11042393,-795,0,1759173701,13396.001492989999,391.03138323000167,54198.22122384 2025-09-29,19:21:43.000,272,11042369,-795,0,1759173702,13395.97454774999,391.0454814900004,54198.2072496 2025-09-29,19:21:44.000,272,11042371,-795,0,1759173703,13395.860030479998,391.05253061999974,54198.04654584001 2025-09-29,19:21:45.000,272,11042356,-795,0,1759173704,13395.678150109998,391.1230219200006,54197.99064888 2025-09-29,19:21:46.000,272,11042391,-795,0,1759173705,13395.604050699993,391.1230219200006,54197.96968752001 2025-09-29,19:21:47.000,272,11042373,-795,0,1759173706,13395.556896529997,391.03138323000167,54197.91379056 2025-09-29,19:21:48.000,272,11042398,-795,0,1759173707,13395.577105459997,391.05253061999974,54197.72513832 2025-09-29,19:21:49.000,272,11042313,-795,0,1759173708,13395.577105459997,391.0877762700038,54197.522511840005 2025-09-29,19:21:50.000,272,11042322,-795,0,1759173709,13395.617523319997,391.1089236600019,54197.4386664 2025-09-29,19:21:51.000,272,11042417,-795,0,1759173710,13395.718567969998,391.13007104999997,54197.354820960005 2025-09-29,19:21:52.000,272,11042326,-795,0,1759173711,13395.752249519988,391.17941496000276,54197.019439200005 2025-09-29,19:21:53.000,272,11042394,-795,0,1759173712,13395.839821549998,391.038432360001,54196.9845036 2025-09-29,19:21:54.000,272,11042379,-795,0,1759173713,13395.934129889989,391.0243341000023,54196.90764528 2025-09-29,19:21:55.000,272,11042411,-795,0,1759173714,13396.008229299994,391.038432360001,54196.91463240001 2025-09-29,19:21:56.000,272,11042369,-795,0,1759173715,13396.01496560999,391.10187453000253,54196.81681272 2025-09-29,19:21:57.000,272,11042351,-795,0,1759173716,13396.05538346999,391.1723658300034,54196.76790288 2025-09-29,19:21:58.000,272,11042324,-795,0,1759173717,13396.048647159994,391.26400452000235,54196.50239232 2025-09-29,19:21:59.000,272,11042363,-795,0,1759173718,13396.129482879995,391.3908888599981,54196.48143096 2025-09-29,19:22:00.000,272,11042369,-795,0,1759173719,13396.169900739995,391.496625810003,54196.54431504 2025-09-29,19:22:01.000,272,11042409,-795,0,1759173720,13396.26420908,391.44728190000023,54196.39059840001 2025-09-29,19:22:02.000,272,11042408,-795,0,1759173721,13396.35851741999,391.47547841999767,54196.24386888001 2025-09-29,19:22:03.000,272,11042373,-795,0,1759173722,13396.560606719991,391.5036749400024,54196.11810072 2025-09-29,19:22:04.000,272,11042345,-795,0,1759173723,13396.836795429997,391.5177732000011,54196.09015224 2025-09-29,19:22:05.000,272,11042324,-795,0,1759173724,13397.065829969994,391.5389205899992,54195.88053864 2025-09-29,19:22:06.000,272,11042364,-795,0,1759173725,13397.32180975,391.57416624000325,54195.93643560001 2025-09-29,19:22:07.000,272,11042354,-795,0,1759173726,13397.47674487999,391.496625810003,54195.92246136 2025-09-29,19:22:08.000,272,11042343,-795,0,1759173727,13397.44306333,391.4825275500043,54195.71983488001 2025-09-29,19:22:09.000,272,11042371,-795,0,1759173728,13397.47674487999,391.5036749400024,54195.56611824 2025-09-29,19:22:10.000,272,11042381,-795,0,1759173729,13397.49695380999,391.5953136300013,54195.61502808 2025-09-29,19:22:11.000,272,11042386,-795,0,1759173730,13397.59799845999,391.6305592799981,54195.747783360006 2025-09-29,19:22:12.000,272,11042362,-795,0,1759173731,13397.591262149996,391.7856401399986,54195.510221280005 2025-09-29,19:22:13.000,272,11042387,-795,0,1759173732,13397.692306799996,391.827934920002,54195.50323416001 2025-09-29,19:22:14.000,272,11042390,-795,0,1759173733,13397.719252039991,391.9266227400003,54195.48227280001 2025-09-29,19:22:15.000,272,11042370,-795,0,1759173734,13397.887659790002,391.8420331800007,54195.46829856 2025-09-29,19:22:16.000,272,11042399,-795,0,1759173735,13397.934813959997,391.7151488399977,54195.38445312001 2025-09-29,19:22:17.000,272,11042366,-795,0,1759173736,13397.941550269992,391.62351014999876,54195.25169784 2025-09-29,19:22:18.000,272,11042386,-795,0,1759173737,13397.981968129992,391.6517066700035,54195.18182664 2025-09-29,19:22:19.000,272,11042368,-795,0,1759173738,13398.062803849993,391.58826450000197,54195.25169784 2025-09-29,19:22:20.000,272,11042361,-795,0,1759173739,13398.083012779993,391.51072407000174,54195.16785240001 2025-09-29,19:22:21.000,272,11042374,-795,0,1759173740,13398.237947909998,391.496625810003,54195.11894256001 2025-09-29,19:22:22.000,272,11042362,-795,0,1759173741,13398.211002669988,391.46138015999895,54194.78356080001 2025-09-29,19:22:23.000,272,11042368,-795,0,1759173742,13398.332256249989,391.3203975600045,54194.83247064001 2025-09-29,19:22:24.000,272,11042386,-795,0,1759173743,13398.39288303999,391.3062992999985,54194.69272824001 2025-09-29,19:22:25.000,272,11042347,-795,0,1759173744,13398.352465179989,391.2287588699983,54194.58093432 2025-09-29,19:22:26.000,272,11042361,-795,0,1759173745,13398.54108186,391.13712017999933,54194.64381840001 2025-09-29,19:22:27.000,272,11042391,-795,0,1759173746,13398.63539019999,391.13007104999997,54194.678754 2025-09-29,19:22:28.000,272,11042372,-795,0,1759173747,13398.68254437,391.0948254000032,54194.49708888001 2025-09-29,19:22:29.000,272,11042296,-795,0,1759173748,13398.67580805999,390.9467936700021,54194.336385120005 2025-09-29,19:22:30.000,272,11042339,-795,0,1759173749,13398.74317116,390.85515498000314,54194.25253968 2025-09-29,19:22:31.000,272,11042368,-795,0,1759173750,13398.82400688,390.8340075899978,54194.28048816001 2025-09-29,19:22:32.000,272,11042381,-795,0,1759173751,13398.76338009,390.8269584599984,54194.070874560006 2025-09-29,19:22:33.000,272,11042376,-795,0,1759173752,13398.729698539995,390.8481058500038,54194.001003360005 2025-09-29,19:22:34.000,272,11042363,-795,0,1759173753,13398.790325329996,390.91859715000464,54193.95908064 2025-09-29,19:22:35.000,272,11042383,-795,0,1759173754,13398.77685270999,390.89040062999993,54194.049913200004 2025-09-29,19:22:36.000,272,11042353,-795,0,1759173755,13398.72296223,390.7917128100016,54193.95908064 2025-09-29,19:22:37.000,272,11042298,-795,0,1759173756,13398.709489609995,390.7000741200027,54193.903183680006 2025-09-29,19:22:38.000,272,11042337,-795,0,1759173757,13398.64212651,390.7353197699995,54193.64466024 2025-09-29,19:22:39.000,272,11042316,-795,0,1759173758,13398.749907469995,390.74236889999884,54193.72151856 2025-09-29,19:22:40.000,272,11042400,-795,0,1759173759,13398.71622591999,390.7141723800014,54193.67959584001 2025-09-29,19:22:41.000,272,11042427,-795,0,1759173760,13398.63539019999,390.6930249900033,54193.79138976 2025-09-29,19:22:42.000,272,11042408,-795,0,1759173761,13398.48045507,390.65777933999925,54193.65164736 2025-09-29,19:22:43.000,272,11042400,-795,0,1759173762,13398.352465179989,390.6648284699986,54193.48395648 2025-09-29,19:22:44.000,272,11042363,-795,0,1759173763,13398.399619349999,390.7141723800014,54193.68658296001 2025-09-29,19:22:45.000,272,11042350,-795,0,1759173764,13398.244684219993,390.64368108000053,54193.5957504 2025-09-29,19:22:46.000,272,11042345,-795,0,1759173765,13398.150375879988,390.5661406500003,54193.51190496001 2025-09-29,19:22:47.000,272,11042387,-795,0,1759173766,13397.961759199992,390.46040370000264,54193.41408528 2025-09-29,19:22:48.000,272,11042367,-795,0,1759173767,13397.894396099997,390.3899124000018,54193.37216256001 2025-09-29,19:22:49.000,272,11042349,-795,0,1759173768,13397.853978239997,390.34761761999835,54193.456008 2025-09-29,19:22:50.000,272,11042369,-795,0,1759173769,13397.860714549992,390.3053228400022,54193.400111040006 2025-09-29,19:22:51.000,272,11042375,-795,0,1759173770,13397.847241930001,390.1995858900045,54193.400111040006 2025-09-29,19:22:52.000,272,11042372,-795,0,1759173771,13397.887659790002,390.1784384999992,54193.14857472 2025-09-29,19:22:53.000,272,11042300,-795,0,1759173772,13398.116694329998,390.1925367599979,54193.3162656 2025-09-29,19:22:54.000,272,11042356,-795,0,1759173773,13398.184057429993,390.136143720003,54193.35120120001 2025-09-29,19:22:55.000,272,11042401,-795,0,1759173774,13398.123430639993,390.0727015500015,54193.35818832 2025-09-29,19:22:56.000,272,11042404,-795,0,1759173775,13398.157112189998,390.00221025000064,54193.36517544 2025-09-29,19:22:57.000,272,11042392,-795,0,1759173776,13398.022385989992,389.9740137300032,54193.34421408001 2025-09-29,19:22:58.000,272,11042361,-795,0,1759173777,13397.894396099997,390.00925938,54193.27434288001 2025-09-29,19:22:59.000,272,11042372,-795,0,1759173778,13397.820296689992,390.0233576399987,54193.37216256001 2025-09-29,19:23:00.000,272,11042378,-795,0,1759173779,13397.732724659996,390.01630850999936,54193.40709816 2025-09-29,19:23:01.000,272,11042300,-795,0,1759173780,13397.732724659996,389.9458172099985,54193.449020880005 2025-09-29,19:23:02.000,272,11042371,-795,0,1759173781,13397.672097869996,389.9740137300032,54193.26735576 2025-09-29,19:23:03.000,272,11042302,-795,0,1759173782,13397.638416319991,389.9951611200013,54193.28831712 2025-09-29,19:23:04.000,272,11042376,-795,0,1759173783,13397.678834179991,389.9740137300032,54193.400111040006 2025-09-29,19:23:05.000,272,11042361,-795,0,1759173784,13397.692306799996,389.9951611200013,54193.497930720005 2025-09-29,19:23:06.000,272,11042378,-795,0,1759173785,13397.786615140001,390.00221025000064,54193.546840560004 2025-09-29,19:23:07.000,272,11042388,-795,0,1759173786,13397.752933589996,389.9458172099985,54193.53286632 2025-09-29,19:23:08.000,272,11042392,-795,0,1759173787,13397.732724659996,389.9317189499998,54193.630686 2025-09-29,19:23:09.000,272,11042300,-795,0,1759173788,13397.70577942,389.9740137300032,54193.69357008 2025-09-29,19:23:10.000,272,11042355,-795,0,1759173789,13397.725988350001,389.9881119900019,54193.64466024 2025-09-29,19:23:11.000,272,11042386,-795,0,1759173790,13397.59799845999,390.0374559000047,54193.630686 2025-09-29,19:23:12.000,272,11042407,-795,0,1759173791,13397.651888939996,390.11499632999767,54193.5957504 2025-09-29,19:23:13.000,272,11042329,-795,0,1759173792,13397.678834179991,390.2700771899981,54193.69357008 2025-09-29,19:23:14.000,272,11042398,-795,0,1759173793,13397.766406210001,390.4815510900007,54193.67959584001 2025-09-29,19:23:15.000,272,11042389,-795,0,1759173794,13397.907868720002,390.65777933999925,54193.903183680006 2025-09-29,19:23:16.000,272,11042388,-795,0,1759173795,13398.002177059992,390.8340075899978,54193.9101708 2025-09-29,19:23:17.000,272,11042361,-795,0,1759173796,13398.089749090002,391.038432360001,54194.049913200004 2025-09-29,19:23:18.000,272,11042335,-795,0,1759173797,13398.184057429993,391.2076114800002,54194.168694240005 2025-09-29,19:23:19.000,272,11042365,-795,0,1759173798,13398.211002669988,391.32744669000385,54194.32939800001 2025-09-29,19:23:20.000,272,11042382,-795,0,1759173799,13398.264893149993,391.4543310299996,54194.3643336 2025-09-29,19:23:21.000,272,11042346,-795,0,1759173800,13398.237947909998,391.4402327700009,54194.37132072 2025-09-29,19:23:22.000,272,11042388,-795,0,1759173801,13398.264893149993,391.5036749400024,54194.46215328 2025-09-29,19:23:23.000,272,11042394,-795,0,1759173802,13398.258156839998,391.46138015999895,54194.59490856001 2025-09-29,19:23:24.000,272,11042370,-795,0,1759173803,13398.278365769998,391.46138015999895,54194.65779264 2025-09-29,19:23:25.000,272,11042325,-795,0,1759173804,13398.251420529989,391.48957668000367,54194.741638080006 2025-09-29,19:23:26.000,272,11042359,-795,0,1759173805,13398.076276469998,391.5530188499979,54194.39228208 2025-09-29,19:23:27.000,272,11042355,-795,0,1759173806,13398.083012779993,391.5389205899992,54194.51106312 2025-09-29,19:23:28.000,272,11042326,-795,0,1759173807,13398.089749090002,391.5318714599998,54194.5390116 2025-09-29,19:23:29.000,272,11042408,-795,0,1759173808,13398.150375879988,391.48957668000367,54194.69272824001 2025-09-29,19:23:30.000,272,11042377,-795,0,1759173809,13398.258156839998,391.47547841999767,54194.720676720004 2025-09-29,19:23:31.000,272,11042382,-795,0,1759173810,13398.217738979998,391.4402327700009,54194.68574112001 2025-09-29,19:23:32.000,272,11042366,-795,0,1759173811,13398.197530049998,391.4331836400015,54194.39926920001 2025-09-29,19:23:33.000,272,11042415,-795,0,1759173812,13398.440037209999,391.4331836400015,54194.8184964 2025-09-29,19:23:34.000,272,11042400,-795,0,1759173813,13398.345728869994,391.4049871200041,54194.64381840001 2025-09-29,19:23:35.000,272,11042403,-795,0,1759173814,13398.466982449994,391.4049871200041,54194.741638080006 2025-09-29,19:23:36.000,272,11042407,-795,0,1759173815,13398.588236029995,391.5318714599998,54194.84644488 2025-09-29,19:23:37.000,272,11042376,-795,0,1759173816,13398.67580805999,391.67285406000155,54194.87439336 2025-09-29,19:23:38.000,272,11042366,-795,0,1759173817,13398.810534259996,391.73629623000306,54194.94426456 2025-09-29,19:23:39.000,272,11042341,-795,0,1759173818,13398.86442474,391.79268926999794,54194.958238800005 2025-09-29,19:23:40.000,272,11042387,-795,0,1759173819,13398.88463367,391.69400144999963,54194.9931744 2025-09-29,19:23:41.000,272,11042345,-795,0,1759173820,13399.005887250001,391.6023627600007,54195.077019840006 2025-09-29,19:23:42.000,272,11042352,-795,0,1759173821,13398.965469390001,391.54596971999854,54194.90234184001 2025-09-29,19:23:43.000,272,11042364,-795,0,1759173822,13398.999150939992,391.5812153700026,54194.9931744 2025-09-29,19:23:44.000,272,11042382,-795,0,1759173823,13398.985678320001,391.6658049300022,54195.01413576 2025-09-29,19:23:45.000,272,11042397,-795,0,1759173824,13399.019359869992,391.80678753000393,54194.87439336 2025-09-29,19:23:46.000,272,11042365,-795,0,1759173825,13399.295548579998,391.9971140400012,54195.25169784 2025-09-29,19:23:47.000,272,11042361,-795,0,1759173826,13399.356175369998,392.0746544700014,54195.26567208001 2025-09-29,19:23:48.000,272,11042388,-795,0,1759173827,13399.430274779988,392.13104751000355,54195.28663344001 2025-09-29,19:23:49.000,272,11042335,-795,0,1759173828,13399.558264669999,392.2085879400038,54195.25868496 2025-09-29,19:23:50.000,272,11042360,-795,0,1759173829,13399.65257300999,392.2085879400038,54195.36349176001 2025-09-29,19:23:51.000,272,11042379,-795,0,1759173830,13399.80077183,392.15219490000163,54195.37047888 2025-09-29,19:23:52.000,272,11042342,-795,0,1759173831,13399.92202541,392.1099001199982,54195.30060768 2025-09-29,19:23:53.000,272,11042389,-795,0,1759173832,13400.02307006,392.2085879400038,54195.33554328001 2025-09-29,19:23:54.000,272,11042315,-795,0,1759173833,13400.211686739996,392.3002266300027,54195.47528568 2025-09-29,19:23:55.000,272,11042370,-795,0,1759173834,13400.386830800002,392.44120923000446,54195.60105384001 2025-09-29,19:23:56.000,272,11042398,-795,0,1759173835,13400.568711169988,392.5469461800021,54195.68489928 2025-09-29,19:23:57.000,272,11042343,-795,0,1759173836,13400.595656409998,392.63858487000107,54195.691886399996 2025-09-29,19:23:58.000,272,11042340,-795,0,1759173837,13400.595656409998,392.65973225999915,54195.63598944 2025-09-29,19:23:59.000,272,11042343,-795,0,1759173838,13400.615865339998,392.7020270400026,54195.66393792 2025-09-29,19:24:00.000,272,11042367,-795,0,1759173839,13400.770800469989,392.8007148600009,54195.69887352001 2025-09-29,19:24:01.000,272,11042371,-795,0,1759173840,13400.838163569999,392.87120616000175,54195.747783360006 2025-09-29,19:24:02.000,272,11042370,-795,0,1759173841,13400.905526669994,392.9416974600026,54195.691886399996 2025-09-29,19:24:03.000,272,11042328,-795,0,1759173842,13400.99309869999,392.96989398000005,54195.90848712001 2025-09-29,19:24:04.000,272,11042385,-795,0,1759173843,13400.945944529994,393.061532669999,54195.77573184 2025-09-29,19:24:05.000,272,11042318,-795,0,1759173844,13401.0604618,393.09677832000307,54195.77573184 2025-09-29,19:24:06.000,272,11042318,-795,0,1759173845,13401.24234217,393.18136788000265,54195.964384080005 2025-09-29,19:24:07.000,272,11042328,-795,0,1759173846,13401.451167779996,393.2589083100029,54195.964384080005 2025-09-29,19:24:08.000,272,11042360,-795,0,1759173847,13401.612839219997,393.406940040004,54195.98534544001 2025-09-29,19:24:09.000,272,11042378,-795,0,1759173848,13401.639784459992,393.632512199998,54195.85259016 2025-09-29,19:24:10.000,272,11042381,-795,0,1759173849,13401.868818999988,393.8792317500047,54196.17399768001 2025-09-29,19:24:11.000,272,11042348,-795,0,1759173850,13402.010281509989,394.09070565,54196.34168856001 2025-09-29,19:24:12.000,272,11042349,-795,0,1759173851,13402.104589849994,394.3444743299988,54196.32072720001 2025-09-29,19:24:13.000,272,11042331,-795,0,1759173852,13402.246052359995,394.5559482300014,54196.47444384 2025-09-29,19:24:14.000,272,11042367,-795,0,1759173853,13402.246052359995,394.753323869998,54196.41155976001 2025-09-29,19:24:15.000,272,11042315,-795,0,1759173854,13402.37404224999,395.007092550004,54196.71200592 2025-09-29,19:24:16.000,272,11042334,-795,0,1759173855,13402.508768449996,395.19741906000127,54196.87270968001 2025-09-29,19:24:17.000,272,11042382,-795,0,1759173856,13402.623285720001,395.23266470999806,54196.99149072001 2025-09-29,19:24:18.000,272,11042369,-795,0,1759173857,13402.697385129992,395.3243034000043,54196.99149072001 2025-09-29,19:24:19.000,272,11042364,-795,0,1759173858,13402.731066679997,395.26791036000213,54197.1941172 2025-09-29,19:24:20.000,272,11042361,-795,0,1759173859,13402.825375020002,395.1903699300019,54197.38276944 2025-09-29,19:24:21.000,272,11042336,-795,0,1759173860,13402.832111329997,394.98594515999866,54197.4386664 2025-09-29,19:24:22.000,272,11042387,-795,0,1759173861,13402.879265499992,394.93660125000315,54197.2639884 2025-09-29,19:24:23.000,272,11042382,-795,0,1759173862,13403.061145869993,394.8590608200029,54197.4386664 2025-09-29,19:24:24.000,272,11042333,-795,0,1759173863,13403.054409559998,394.82381516999885,54197.48757624 2025-09-29,19:24:25.000,272,11042404,-795,0,1759173864,13403.148717899989,394.7603730000046,54197.63430576001 2025-09-29,19:24:26.000,272,11042332,-795,0,1759173865,13403.202608379994,394.8167660399995,54197.71116408001 2025-09-29,19:24:27.000,272,11042359,-795,0,1759173866,13403.061145869993,394.8449625600042,54197.59937016 2025-09-29,19:24:28.000,272,11042372,-795,0,1759173867,13403.061145869993,394.92250299000443,54197.58539592001 2025-09-29,19:24:29.000,272,11042341,-795,0,1759173868,13403.081354799993,394.8167660399995,54197.82994512001 2025-09-29,19:24:30.000,272,11042345,-795,0,1759173869,13403.047673249988,394.7603730000046,54197.83693224 2025-09-29,19:24:31.000,272,11042350,-795,0,1759173870,13403.013991699998,394.68988170000375,54197.88584208 2025-09-29,19:24:32.000,272,11042358,-795,0,1759173871,13402.973573839998,394.6828325700044,54197.66924136 2025-09-29,19:24:33.000,272,11042367,-795,0,1759173872,13403.020728009993,394.6546360499997,54197.78103528001 2025-09-29,19:24:34.000,272,11042354,-795,0,1759173873,13403.101563729993,394.6687343099984,54197.857893600005 2025-09-29,19:24:35.000,272,11042391,-795,0,1759173874,13403.26997147999,394.67578343999776,54197.96968752001 2025-09-29,19:24:36.000,272,11042416,-795,0,1759173875,13403.296916719999,394.7180782200012,54197.98366176 2025-09-29,19:24:37.000,272,11042295,-795,0,1759173876,13403.296916719999,394.767422130004,54197.91379056 2025-09-29,19:24:38.000,272,11042332,-795,0,1759173877,13403.182399449994,394.8026677800008,54197.74609968 2025-09-29,19:24:39.000,272,11042308,-795,0,1759173878,13403.141981589994,394.72512735000055,54197.83693224 2025-09-29,19:24:40.000,272,11042366,-795,0,1759173879,13403.027464319988,394.7603730000046,54197.83693224 2025-09-29,19:24:41.000,272,11042412,-795,0,1759173880,13403.020728009993,394.71102909000183,54197.87186784 2025-09-29,19:24:42.000,272,11042376,-795,0,1759173881,13403.034200629998,394.753323869998,54197.79500952 2025-09-29,19:24:43.000,272,11042392,-795,0,1759173882,13403.135245279998,394.8026677800008,54197.8928292 2025-09-29,19:24:44.000,272,11042376,-795,0,1759173883,13403.128508969989,394.88725734000036,54197.96968752001 2025-09-29,19:24:45.000,272,11042306,-795,0,1759173884,13403.162190519994,394.992994289998,54197.99064888 2025-09-29,19:24:46.000,272,11042335,-795,0,1759173885,13403.216080999999,395.16217341000447,54197.84391936 2025-09-29,19:24:47.000,272,11042390,-795,0,1759173886,13403.24976254999,395.2044681900006,54197.78103528001 2025-09-29,19:24:48.000,272,11042357,-795,0,1759173887,13403.283444099994,395.3102051399983,54197.74609968 2025-09-29,19:24:49.000,272,11042384,-795,0,1759173888,13403.4181703,395.4370894800013,54197.86488072 2025-09-29,19:24:50.000,272,11042378,-795,0,1759173889,13403.59331435999,395.5216790400009,54197.88584208 2025-09-29,19:24:51.000,272,11042335,-795,0,1759173890,13403.65394114999,395.57807208000304,54197.85090648001 2025-09-29,19:24:52.000,272,11042320,-795,0,1759173891,13403.67415007999,395.5992194700011,54197.76706104 2025-09-29,19:24:53.000,272,11042356,-795,0,1759173892,13403.842557830001,395.6979072899994,54197.955713280004 2025-09-29,19:24:54.000,272,11042286,-795,0,1759173893,13403.896448309992,395.8670864099986,54197.99064888 2025-09-29,19:24:55.000,272,11042364,-795,0,1759173894,13403.943602480002,396.08560944000055,54198.05353296 2025-09-29,19:24:56.000,272,11042367,-715,0,1759173895,13404.010965579997,396.34642724999867,54198.06750720001 2025-09-29,19:24:57.000,272,11042379,-795,0,1759173896,13404.071592369997,396.5367537600032,54198.06750720001 2025-09-29,19:24:58.000,272,11042345,-795,0,1759173897,13404.138955469993,396.6847854900043,54198.1024428 2025-09-29,19:24:59.000,272,11042355,-795,0,1759173898,13404.253472739998,396.7975715700013,54198.33301776001 2025-09-29,19:25:00.000,272,11042358,-795,0,1759173899,13404.246736429988,396.83986635000474,54198.409876080004 2025-09-29,19:25:01.000,272,11042302,-795,0,1759173900,13404.240000119993,396.85396461000346,54198.43782456 2025-09-29,19:25:02.000,272,11042383,-795,0,1759173901,13404.037910819992,396.8610137400028,54198.2771208 2025-09-29,19:25:03.000,272,11042362,-795,0,1759173902,13404.058119749992,396.903308519999,54198.39590184 2025-09-29,19:25:04.000,272,11042394,-795,0,1759173903,13404.044647130002,396.9667506900005,54198.38891472 2025-09-29,19:25:05.000,272,11042376,-795,0,1759173904,13404.091801299997,396.87511200000154,54198.50070864001 2025-09-29,19:25:06.000,272,11042354,-795,0,1759173905,13404.132219159997,396.7482276599985,54198.54961848001 2025-09-29,19:25:07.000,272,11042380,-795,0,1759173906,13404.186109640003,396.67773635999765,54198.54263136 2025-09-29,19:25:08.000,272,11042355,-795,0,1759173907,13404.266945359988,396.74117852999916,54198.53564424 2025-09-29,19:25:09.000,272,11042339,-795,0,1759173908,13404.314099529998,396.7623259200045,54198.577566960004 2025-09-29,19:25:10.000,272,11042373,-795,0,1759173909,13404.293890599998,396.8680628700022,54198.59154120001 2025-09-29,19:25:11.000,272,11042362,-795,0,1759173910,13404.273681669998,397.0090454700039,54198.45179880001 2025-09-29,19:25:12.000,272,11042331,-795,0,1759173911,13404.280417979993,397.1923228500018,54198.61250256 2025-09-29,19:25:13.000,272,11042383,-795,0,1759173912,13404.300626909993,397.2557650200033,54198.51468288 2025-09-29,19:25:14.000,272,11042378,-795,0,1759173913,13404.347781079989,397.4037967500044,54198.696348000005 2025-09-29,19:25:15.000,272,11042373,-795,0,1759173914,13404.421880489994,397.55887761000486,54198.78019344 2025-09-29,19:25:16.000,272,11042398,-795,0,1759173915,13404.55660669,397.62936890999845,54198.933910080006 2025-09-29,19:25:17.000,272,11042348,-795,0,1759173916,13404.67786027,397.6223197799991,54199.031729760005 2025-09-29,19:25:18.000,272,11042372,-795,0,1759173917,13404.6980692,397.5659267400042,54198.96884568 2025-09-29,19:25:19.000,272,11042405,-795,0,1759173918,13404.79911385,397.49543544000335,54199.080639600004 2025-09-29,19:25:20.000,272,11042373,-795,0,1759173919,13404.886685879996,397.474288049998,54199.15749792 2025-09-29,19:25:21.000,272,11042382,-795,0,1759173920,13404.96078529,397.46723891999864,54199.22736912 2025-09-29,19:25:22.000,272,11042386,-795,0,1759173921,13405.021412080001,397.48133718000463,54199.22038200001 2025-09-29,19:25:23.000,272,11042379,-795,0,1759173922,13405.203292450002,397.4601897899993,54199.367111520005 2025-09-29,19:25:24.000,272,11042416,-795,0,1759173923,13405.297600789992,397.488386310004,54199.51384104 2025-09-29,19:25:25.000,272,11042373,-795,0,1759173924,13405.405381750003,397.4249441400025,54199.6396092 2025-09-29,19:25:26.000,272,11042363,-795,0,1759173925,13405.284128170002,397.33330545000354,54199.653583440006 2025-09-29,19:25:27.000,272,11042352,-795,0,1759173926,13405.216765069992,397.3192071900048,54199.62563496001 2025-09-29,19:25:28.000,272,11042334,-795,0,1759173927,13405.055093629991,397.361501970001,54199.40903424001 2025-09-29,19:25:29.000,272,11042361,-795,0,1759173928,13405.034884699991,397.3192071900048,54199.534802400005 2025-09-29,19:25:30.000,272,11042409,-795,0,1759173929,13405.001203150001,397.1782245900031,54199.800312960004 2025-09-29,19:25:31.000,272,11042363,-795,0,1759173930,13404.89342218999,397.0936350300035,54199.751403120004 2025-09-29,19:25:32.000,272,11042364,-795,0,1759173931,13404.785641229995,397.08658590000414,54199.61166072 2025-09-29,19:25:33.000,272,11042428,-795,0,1759173932,13404.765432299995,397.02314373000263,54199.81428720001 2025-09-29,19:25:34.000,272,11042354,-795,0,1759173933,13404.583551929994,396.9597015600011,54199.85620992 2025-09-29,19:25:35.000,272,11042380,-795,0,1759173934,13404.415144179999,396.8328172199981,54199.86319704001 2025-09-29,19:25:36.000,272,11042387,-795,0,1759173935,13404.266945359988,396.79052244000195,54199.84223568001 2025-09-29,19:25:37.000,272,11042396,-795,0,1759173936,13404.172637019998,396.7341293999998,54199.74441600001 2025-09-29,19:25:38.000,272,11042371,-795,0,1759173937,13404.098537609992,396.66363809999893,54199.86319704001 2025-09-29,19:25:39.000,272,11042394,-795,0,1759173938,13404.091801299997,396.6213433200028,54199.93306824001 2025-09-29,19:25:40.000,272,11042363,-795,0,1759173939,13404.051383439997,396.6565889699996,54199.919094000004 2025-09-29,19:25:41.000,272,11042380,-795,0,1759173940,13404.085064990002,396.69183462000365,54200.06582352 2025-09-29,19:25:42.000,272,11042377,-795,0,1759173941,13403.984020340002,396.62839245000214,54199.8841584 2025-09-29,19:25:43.000,272,11042372,-795,0,1759173942,13403.943602480002,396.62839245000214,54199.968003840004 2025-09-29,19:25:44.000,272,11042391,-795,0,1759173943,13403.835821519991,396.6495398400002,54200.0239008 2025-09-29,19:25:45.000,272,11042423,-795,0,1759173944,13403.950338789997,396.7129820100017,54200.18460456 2025-09-29,19:25:46.000,272,11042391,-795,0,1759173945,13403.984020340002,396.7482276599985,54200.28941136 2025-09-29,19:25:47.000,272,11042374,-795,0,1759173946,13403.990756649997,396.83986635000474,54200.31735984001 2025-09-29,19:25:48.000,272,11042414,-795,0,1759173947,13403.909920929997,396.88921026000025,54200.39421816001 2025-09-29,19:25:49.000,272,11042338,-795,0,1759173948,13403.990756649997,396.9667506900005,54200.48505072001 2025-09-29,19:25:50.000,272,11042411,-795,0,1759173949,13403.869503069996,397.0090454700039,54200.589857520004 2025-09-29,19:25:51.000,272,11042351,-795,0,1759173950,13403.876239379992,396.9949472099979,54200.63178024001 2025-09-29,19:25:52.000,272,11042353,-795,0,1759173951,13403.775194729991,397.0795367700048,54200.59684464 2025-09-29,19:25:53.000,272,11042404,-795,0,1759173952,13403.835821519991,397.13592980999965,54200.617806 2025-09-29,19:25:54.000,272,11042399,-795,0,1759173953,13403.936866169992,397.1782245900031,54200.757548400004 2025-09-29,19:25:55.000,272,11042367,-795,0,1759173954,13404.064856060002,397.33330545000354,54200.974149120004 2025-09-29,19:25:56.000,272,11042352,-795,0,1759173955,13404.172637019998,397.4249441400025,54201.092930160004 2025-09-29,19:25:57.000,272,11042394,-795,0,1759173956,13404.213054879998,397.53068109000014,54201.13485288001 2025-09-29,19:25:58.000,272,11042352,-795,0,1759173957,13404.085064990002,397.5870741300023,54201.07895592 2025-09-29,19:25:59.000,272,11042401,-795,0,1759173958,13404.098537609992,397.601172390001,54201.23965968 2025-09-29,19:26:00.000,272,11042352,-795,0,1759173959,13404.112010229997,397.67871282000124,54201.316518 2025-09-29,19:26:01.000,272,11042407,-795,0,1759173960,13404.058119749992,397.75625325000146,54201.2466468 2025-09-29,19:26:02.000,272,11042363,-795,0,1759173961,13403.997492959992,397.819695420003,54201.260621040004 2025-09-29,19:26:03.000,272,11042366,-795,0,1759173962,13404.037910819992,397.8337936800017,54201.39337632 2025-09-29,19:26:04.000,272,11042365,-795,0,1759173963,13404.051383439997,397.8619901999991,54201.60298992 2025-09-29,19:26:05.000,272,11042373,-795,0,1759173964,13404.078328679992,397.82674455000233,54201.60997704001 2025-09-29,19:26:06.000,272,11042421,-795,0,1759173965,13403.997492959992,397.8126462900036,54201.67286112 2025-09-29,19:26:07.000,272,11042364,-795,0,1759173966,13403.882975690001,397.8619901999991,54201.54010584001 2025-09-29,19:26:08.000,272,11042383,-795,0,1759173967,13403.957075099992,398.0170710599996,54201.616964160006 2025-09-29,19:26:09.000,272,11042396,-795,0,1759173968,13404.044647130002,398.1580536600013,54201.68683536001 2025-09-29,19:26:10.000,272,11042392,-795,0,1759173969,13403.997492959992,398.2285449600022,54201.75670656001 2025-09-29,19:26:11.000,272,11042403,-795,0,1759173970,13403.977284029992,398.2919871300037,54201.72177096 2025-09-29,19:26:12.000,272,11042381,-795,0,1759173971,13403.869503069996,398.3060853900024,54201.53311872 2025-09-29,19:26:13.000,272,11042397,-795,0,1759173972,13403.876239379992,398.3201836500011,54201.644912640004 2025-09-29,19:26:14.000,272,11042383,-795,0,1759173973,13403.808876279996,398.2919871300037,54201.74273232 2025-09-29,19:26:15.000,272,11042359,-795,0,1759173974,13403.808876279996,398.15100453000196,54201.72177096 2025-09-29,19:26:16.000,272,11042418,-795,0,1759173975,13403.728040559996,397.96772715000407,54201.72875808 2025-09-29,19:26:17.000,272,11042415,-795,0,1759173976,13403.647204839996,397.87608845999785,54201.46324752 2025-09-29,19:26:18.000,272,11042403,-795,0,1759173977,13403.61352328999,397.75625325000146,54201.596002800004 2025-09-29,19:26:19.000,272,11042379,-795,0,1759173978,13403.525951259995,397.55887761000486,54201.53311872 2025-09-29,19:26:20.000,272,11042403,-795,0,1759173979,13403.51921495,397.5236319600008,54201.55408008 2025-09-29,19:26:21.000,272,11042406,-795,0,1759173980,13403.49226970999,397.62936890999845,54201.48420888 2025-09-29,19:26:22.000,272,11042375,-795,0,1759173981,13403.35754351,397.74215499000275,54201.1767756 2025-09-29,19:26:23.000,272,11042426,-795,0,1759173982,13403.24976254999,397.6998602099993,54201.260621040004 2025-09-29,19:26:24.000,272,11042412,-795,0,1759173983,13403.175663139999,397.6646145600025,54201.211711200005 2025-09-29,19:26:25.000,272,11042371,-795,0,1759173984,13403.088091109988,397.79149889999826,54201.23965968 2025-09-29,19:26:26.000,272,11042386,-795,0,1759173985,13402.953364909998,397.9465797599987,54201.2466468 2025-09-29,19:26:27.000,272,11042420,-795,0,1759173986,13402.825375020002,398.1580536600013,54201.162801360006 2025-09-29,19:26:28.000,272,11042402,-795,0,1759173987,13402.717594059992,398.3413310399992,54201.12786576 2025-09-29,19:26:29.000,272,11042317,-795,0,1759173988,13402.535713689991,398.51755928999773,54200.90427792 2025-09-29,19:26:30.000,272,11042376,-715,0,1759173989,13402.37404224999,398.7642788400044,54200.946200640006 2025-09-29,19:26:31.000,272,11042368,-795,0,1759173990,13402.29320652999,398.87706492000143,54200.98113624 2025-09-29,19:26:32.000,272,11042375,-795,0,1759173991,13402.15848033,398.94050709000294,54200.86934232001 2025-09-29,19:26:33.000,272,11042427,-795,0,1759173992,13402.023754129994,399.07444055999804,54200.84139384 2025-09-29,19:26:34.000,272,11042376,-795,0,1759173993,13401.942918409994,399.26476707000256,54200.79947112001 2025-09-29,19:26:35.000,272,11042365,-795,0,1759173994,13401.841873759993,399.41279880000366,54200.83440672 2025-09-29,19:26:36.000,272,11042347,-795,0,1759173995,13401.727356490002,399.57492879000347,54200.88331656 2025-09-29,19:26:37.000,272,11042338,-795,0,1759173996,13401.626311840002,399.6383709599977,54200.78549688 2025-09-29,19:26:38.000,272,11042380,-795,0,1759173997,13401.410749919996,399.57492879000347,54200.610818880006 2025-09-29,19:26:39.000,272,11042394,-795,0,1759173998,13401.383804680001,399.5890270500022,54200.56190904001 2025-09-29,19:26:40.000,272,11042361,-795,0,1759173999,13401.316441579991,399.59607618000155,54200.62479312 2025-09-29,19:26:41.000,272,11042334,-795,0,1759174000,13401.269287409996,399.61017444000026,54200.45011512 2025-09-29,19:26:42.000,272,11042322,-795,0,1759174001,13401.03351655999,399.6524692200037,54200.10075912001 2025-09-29,19:26:43.000,272,11042356,-795,0,1759174002,13401.05372548999,399.6524692200037,54200.34530832001 2025-09-29,19:26:44.000,272,11042407,-795,0,1759174003,13400.99983501,399.63132182999834,54200.33133408 2025-09-29,19:26:45.000,272,11042355,-795,0,1759174004,13400.89205404999,399.57492879000347,54200.156656080006 2025-09-29,19:26:46.000,272,11042376,-795,0,1759174005,13400.757327849999,399.4762409699979,54200.06582352 2025-09-29,19:26:47.000,272,11042422,-795,0,1759174006,13400.683228439993,399.34935663000215,54199.91210688001 2025-09-29,19:26:48.000,272,11042427,-795,0,1759174007,13400.548502240003,399.2295214199985,54199.78633872 2025-09-29,19:26:49.000,272,11042460,-795,0,1759174008,13400.494611759997,399.1308336000002,54199.7793516 2025-09-29,19:26:50.000,272,11042406,-795,0,1759174009,13400.393567109997,399.03919491000124,54199.66755768 2025-09-29,19:26:51.000,272,11042356,-795,0,1759174010,13400.272313529997,398.91935970000486,54199.464931200004 2025-09-29,19:26:52.000,272,11042375,-795,0,1759174011,13400.211686739996,398.7854262300025,54199.22736912 2025-09-29,19:26:53.000,272,11042378,-795,0,1759174012,13400.285786150002,398.77132797000377,54199.22736912 2025-09-29,19:26:54.000,272,11042314,-795,0,1759174013,13400.218423049992,398.7360823199997,54199.20640776 2025-09-29,19:26:55.000,272,11042383,-795,0,1759174014,13400.184741500001,398.7149349300016,54199.03871688 2025-09-29,19:26:56.000,272,11042423,-795,0,1759174015,13400.06348792,398.5880505899986,54198.95487144001 2025-09-29,19:26:57.000,272,11042400,-795,0,1759174016,13399.95570695999,398.46116625000286,54198.7312836 2025-09-29,19:26:58.000,272,11042402,-795,0,1759174017,13399.93549802999,398.3060853900024,54198.63346392 2025-09-29,19:26:59.000,272,11042377,-795,0,1759174018,13399.85466230999,398.20034844000475,54198.63346392 2025-09-29,19:27:00.000,272,11042349,-795,0,1759174019,13399.88160755,398.1439554000026,54198.54961848001 2025-09-29,19:27:01.000,272,11042373,-795,0,1759174020,13399.83445337999,398.10166061999917,54198.409876080004 2025-09-29,19:27:02.000,272,11042348,-795,0,1759174021,13399.77382658999,398.02412018999894,54198.144365520006 2025-09-29,19:27:03.000,272,11042355,-795,0,1759174022,13399.85466230999,397.87608845999785,54198.08846856001 2025-09-29,19:27:04.000,272,11042399,-795,0,1759174023,13399.91528909999,397.7069093399987,54198.025584480005 2025-09-29,19:27:05.000,272,11042372,-795,0,1759174024,13399.84118969,397.5659267400042,54197.87186784 2025-09-29,19:27:06.000,272,11042447,-795,0,1759174025,13399.969179579995,397.4531406599999,54197.99064888 2025-09-29,19:27:07.000,272,11042356,-795,0,1759174026,13399.948970649995,397.41084588000376,54197.906803440004 2025-09-29,19:27:08.000,272,11042413,-795,0,1759174027,13399.93549802999,397.38264935999905,54197.808983760006 2025-09-29,19:27:09.000,272,11042295,-795,0,1759174028,13399.95570695999,397.2910106700001,54197.620331520004 2025-09-29,19:27:10.000,272,11042381,-795,0,1759174029,13400.00286113,397.2064211100005,54197.59937016 2025-09-29,19:27:11.000,272,11042419,-795,0,1759174030,13399.9826522,397.1147824200016,54197.51552472001 2025-09-29,19:27:12.000,272,11042344,-795,0,1759174031,13399.95570695999,396.9949472099979,54197.29193688 2025-09-29,19:27:13.000,272,11042410,-795,0,1759174032,13399.91528909999,396.9667506900005,54197.2639884 2025-09-29,19:27:14.000,272,11042328,-795,0,1759174033,13399.928761719995,396.8821611300009,54197.257001280006 2025-09-29,19:27:15.000,272,11042379,-795,0,1759174034,13399.99612481999,396.85396461000346,54197.36180808 2025-09-29,19:27:16.000,272,11042384,-795,0,1759174035,13400.110642089996,396.7623259200045,54197.27796264001 2025-09-29,19:27:17.000,272,11042342,-795,0,1759174036,13400.252104599997,396.7693750500039,54197.257001280006 2025-09-29,19:27:18.000,272,11042361,-795,0,1759174037,13400.305995080002,396.698883750003,54197.138220240005 2025-09-29,19:27:19.000,272,11042397,-795,0,1759174038,13400.487875450002,396.8328172199981,54197.15918160001 2025-09-29,19:27:20.000,272,11042366,-795,0,1759174039,13400.561974859993,396.9315050400037,54196.96354224001 2025-09-29,19:27:21.000,272,11042397,-795,0,1759174040,13400.663019509993,396.93855417000304,54196.970529360005 2025-09-29,19:27:22.000,272,11042414,-795,0,1759174041,13400.83142725999,396.9244559100043,54196.921619520006 2025-09-29,19:27:23.000,272,11042364,-795,0,1759174042,13400.97962608,396.9456033000024,54196.93559376 2025-09-29,19:27:24.000,272,11042393,-795,0,1759174043,13401.07393441999,396.95265243000176,54196.9845036 2025-09-29,19:27:25.000,272,11042384,-795,0,1759174044,13401.188451689995,396.97379981999984,54196.921619520006 2025-09-29,19:27:26.000,272,11042358,-795,0,1759174045,13401.34338682,397.02314373000263,54196.85873544 2025-09-29,19:27:27.000,272,11042417,-795,0,1759174046,13401.451167779996,397.030192860002,54196.77489000001 2025-09-29,19:27:28.000,272,11042343,-795,0,1759174047,13401.666729700002,396.97379981999984,54196.78187712 2025-09-29,19:27:29.000,272,11042361,-795,0,1759174048,13401.828401139988,396.9174067799977,54196.87270968001 2025-09-29,19:27:30.000,272,11042451,-795,0,1759174049,13401.855346379998,396.93855417000304,54196.85873544 2025-09-29,19:27:31.000,272,11042366,-795,0,1759174050,13401.754301729998,396.8962593899996,54196.60719912001 2025-09-29,19:27:32.000,272,11042406,-795,0,1759174051,13401.801455899993,396.9315050400037,54196.57925064001 2025-09-29,19:27:33.000,272,11042368,-795,0,1759174052,13401.862082689993,396.8680628700022,54196.70501880001 2025-09-29,19:27:34.000,272,11042345,-795,0,1759174053,13401.814928519998,396.82576808999875,54196.635147600005 2025-09-29,19:27:35.000,272,11042372,-795,0,1759174054,13401.848610069988,396.79052244000195,54196.57925064001 2025-09-29,19:27:36.000,272,11042403,-795,0,1759174055,13401.875555309998,396.66363809999893,54196.54431504 2025-09-29,19:27:37.000,272,11042407,-795,0,1759174056,13401.862082689993,396.45921333000297,54196.397585520004 2025-09-29,19:27:38.000,272,11042365,-795,0,1759174057,13401.895764239998,396.31823073000123,54196.397585520004 2025-09-29,19:27:39.000,272,11042391,-795,0,1759174058,13402.07090829999,396.2618376899991,54196.46046960001 2025-09-29,19:27:40.000,272,11042409,-795,0,1759174059,13402.043963059994,396.2054446500042,54196.41155976001 2025-09-29,19:27:41.000,272,11042381,-795,0,1759174060,13402.09111722999,396.0926585699999,54196.33470144 2025-09-29,19:27:42.000,272,11042371,-795,0,1759174061,13402.023754129994,395.9446268399988,54196.05521664001 2025-09-29,19:27:43.000,272,11042409,-795,0,1759174062,13402.043963059994,395.7683985900003,54196.09713936 2025-09-29,19:27:44.000,272,11042381,-795,0,1759174063,13401.963127339994,395.7049564199988,54196.027268159996 2025-09-29,19:27:45.000,272,11042462,-795,0,1759174064,13402.023754129994,395.669710770002,54196.03425528001 2025-09-29,19:27:46.000,272,11042425,-795,0,1759174065,13402.077644609999,395.669710770002,54195.964384080005 2025-09-29,19:27:47.000,272,11042370,-795,0,1759174066,13402.097853539999,395.5992194700011,54195.80368032 2025-09-29,19:27:48.000,272,11042413,-795,0,1759174067,13402.185425569995,395.5216790400009,54195.75477048 2025-09-29,19:27:49.000,272,11042376,-795,0,1759174068,13402.347097009995,395.5216790400009,54195.75477048 2025-09-29,19:27:50.000,272,11042404,-795,0,1759174069,13402.347097009995,395.3736473099998,54195.64996368001 2025-09-29,19:27:51.000,272,11042414,-795,0,1759174070,13402.32015177,395.23266470999806,54195.580092480006 2025-09-29,19:27:52.000,272,11042389,-795,0,1759174071,13402.35383331999,395.1128295000017,54195.377466 2025-09-29,19:27:53.000,272,11042345,-795,0,1759174072,13402.50203214,395.0423382000008,54195.37047888 2025-09-29,19:27:54.000,272,11042412,-795,0,1759174073,13402.670439889996,394.9647977700006,54195.36349176001 2025-09-29,19:27:55.000,272,11042358,-795,0,1759174074,13402.912947049997,394.880208210001,54195.49624704 2025-09-29,19:27:56.000,272,11042417,-795,0,1759174075,13403.081354799993,394.72512735000055,54195.39842736 2025-09-29,19:27:57.000,272,11042416,-795,0,1759174076,13403.128508969989,394.6546360499997,54195.391440240004 2025-09-29,19:27:58.000,272,11042411,-795,0,1759174077,13403.121772659993,394.6123412700035,54195.188813759996 2025-09-29,19:27:59.000,272,11042430,-795,0,1759174078,13403.33733458,394.6969308300031,54195.202788 2025-09-29,19:28:00.000,272,11042412,-795,0,1759174079,13403.45185184999,394.80971691000013,54195.28663344001 2025-09-29,19:28:01.000,272,11042404,-795,0,1759174080,13403.43164291999,394.8026677800008,54195.25868496 2025-09-29,19:28:02.000,272,11042377,-795,0,1759174081,13403.317125649999,394.7180782200012,54194.958238800005 2025-09-29,19:28:03.000,272,11042441,-795,0,1759174082,13403.566369119995,394.72512735000055,54195.391440240004 2025-09-29,19:28:04.000,272,11042398,-795,0,1759174083,13403.51247863999,394.67578343999776,54195.32855616 2025-09-29,19:28:05.000,272,11042400,-795,0,1759174084,13403.51247863999,394.66168517999904,54195.25169784 2025-09-29,19:28:06.000,272,11042437,-795,0,1759174085,13403.39122505999,394.62643953000224,54195.188813759996 2025-09-29,19:28:07.000,272,11042353,-795,0,1759174086,13403.33059826999,394.64053779000096,54195.18182664 2025-09-29,19:28:08.000,272,11042445,-795,0,1759174087,13403.24976254999,394.64053779000096,54195.244710720006 2025-09-29,19:28:09.000,272,11042438,-795,0,1759174088,13403.175663139999,394.57709561999945,54195.32855616 2025-09-29,19:28:10.000,272,11042449,-795,0,1759174089,13403.067882179988,394.6334886600016,54195.21676224001 2025-09-29,19:28:11.000,272,11042422,-795,0,1759174090,13403.020728009993,394.6828325700044,54195.293620560005 2025-09-29,19:28:12.000,272,11042424,-795,0,1759174091,13402.933155979998,394.71102909000183,54195.10496832 2025-09-29,19:28:13.000,272,11042402,-795,0,1759174092,13402.993782769998,394.67578343999776,54195.174839520005 2025-09-29,19:28:14.000,272,11042386,-795,0,1759174093,13402.919683359993,394.6193904000029,54195.21676224001 2025-09-29,19:28:15.000,272,11042417,-795,0,1759174094,13402.838847639992,394.5700464900001,54195.223749360004 2025-09-29,19:28:16.000,272,11042410,-795,0,1759174095,13402.683912510001,394.5066043199986,54195.202788 2025-09-29,19:28:17.000,272,11042380,-795,0,1759174096,13402.47508689999,394.4502112800037,54195.202788 2025-09-29,19:28:18.000,272,11042453,-795,0,1759174097,13402.23931605,394.4361130199977,54195.10496832 2025-09-29,19:28:19.000,272,11042397,-795,0,1759174098,13402.077644609999,394.41496562999964,54195.09798120001 2025-09-29,19:28:20.000,272,11042401,-795,0,1759174099,13401.976599959999,394.44316215000435,54195.14689104001 2025-09-29,19:28:21.000,272,11042385,-795,0,1759174100,13401.990072579989,394.3867691100022,54195.18182664 2025-09-29,19:28:22.000,272,11042377,-795,0,1759174101,13401.774510659998,394.3656217200041,54194.909328960006 2025-09-29,19:28:23.000,272,11042406,-795,0,1759174102,13401.801455899993,394.3726708500035,54195.077019840006 2025-09-29,19:28:24.000,272,11042351,-795,0,1759174103,13401.707147560002,394.35857259000477,54195.04208424 2025-09-29,19:28:25.000,272,11042414,-795,0,1759174104,13401.693674939997,394.2880812900039,54195.10496832 2025-09-29,19:28:26.000,272,11042409,-795,0,1759174105,13401.639784459992,394.21758999000303,54195.13990392 2025-09-29,19:28:27.000,272,11042392,-795,0,1759174106,13401.633048149997,394.1400495600028,54195.03509712 2025-09-29,19:28:28.000,272,11042382,-795,0,1759174107,13401.693674939997,394.0413617400045,54195.0630456 2025-09-29,19:28:29.000,272,11042387,-795,0,1759174108,13401.693674939997,394.0413617400045,54195.09798120001 2025-09-29,19:28:30.000,272,11042366,-795,0,1759174109,13401.653257079997,394.02021434999915,54195.11195544 2025-09-29,19:28:31.000,272,11042389,-795,0,1759174110,13401.558948739992,393.9285756600002,54195.10496832 2025-09-29,19:28:32.000,272,11042397,-795,0,1759174111,13401.417486229991,393.8439861000006,54194.94426456 2025-09-29,19:28:33.000,272,11042393,-795,0,1759174112,13401.383804680001,393.75939654000103,54195.09099408 2025-09-29,19:28:34.000,272,11042411,-795,0,1759174113,13401.336650509991,393.7312000200036,54195.2726592 2025-09-29,19:28:35.000,272,11042381,-795,0,1759174114,13401.417486229991,393.6677578500021,54195.34951752 2025-09-29,19:28:36.000,272,11042426,-795,0,1759174115,13401.451167779996,393.6043156800006,54195.356504639996 2025-09-29,19:28:37.000,272,11042368,-795,0,1759174116,13401.249078479996,393.519726120001,54195.08400696 2025-09-29,19:28:38.000,272,11042412,-795,0,1759174117,13401.370332059996,393.4562839499995,54195.30060768 2025-09-29,19:28:39.000,272,11042351,-795,0,1759174118,13401.397277299991,393.4210383000027,54195.25868496 2025-09-29,19:28:40.000,272,11042422,-795,0,1759174119,13401.397277299991,393.42808743000205,54195.3075948 2025-09-29,19:28:41.000,272,11042414,-795,0,1759174120,13401.309705269996,393.46333307999885,54195.09099408 2025-09-29,19:28:42.000,272,11042410,-795,0,1759174121,13401.17497906999,393.4351365600014,54195.11195544 2025-09-29,19:28:43.000,272,11042397,-795,0,1759174122,13401.208660619995,393.3575961300012,54195.34951752 2025-09-29,19:28:44.000,272,11042389,-795,0,1759174123,13401.168242759995,393.31530134999775,54195.43336296001 2025-09-29,19:28:45.000,272,11042359,-795,0,1759174124,13401.087407039995,393.23071178999817,54195.412401600006 2025-09-29,19:28:46.000,272,11042325,-795,0,1759174125,13400.966153459995,393.18136788000265,54195.27964632 2025-09-29,19:28:47.000,272,11042377,-795,0,1759174126,13400.91899929,393.16726962000394,54195.31458192001 2025-09-29,19:28:48.000,272,11042387,-795,0,1759174127,13400.838163569999,393.0403852800009,54195.34951752 2025-09-29,19:28:49.000,272,11042408,-795,0,1759174128,13400.791009399989,392.93464833000326,54195.26567208001 2025-09-29,19:28:50.000,272,11042391,-795,0,1759174129,13400.757327849999,392.85005877000367,54195.36349176001 2025-09-29,19:28:51.000,272,11042406,-795,0,1759174130,13400.83142725999,392.8007148600009,54195.48925992 2025-09-29,19:28:52.000,272,11042415,-795,0,1759174131,13400.764064159994,392.85710790000303,54195.31458192001 2025-09-29,19:28:53.000,272,11042346,-795,0,1759174132,13400.723646299994,392.8148131199996,54195.39842736 2025-09-29,19:28:54.000,272,11042391,-795,0,1759174133,13400.669755819988,392.7795674700028,54195.223749360004 2025-09-29,19:28:55.000,272,11042392,-795,0,1759174134,13400.683228439993,392.74432181999873,54195.342530400005 2025-09-29,19:28:56.000,272,11042398,-795,0,1759174135,13400.629337959988,392.6526831299998,54195.42637584 2025-09-29,19:28:57.000,272,11042421,-795,0,1759174136,13400.460930209993,392.51170052999805,54195.43336296001 2025-09-29,19:28:58.000,272,11042379,-795,0,1759174137,13400.326204010002,392.52579879000405,54195.33554328001 2025-09-29,19:28:59.000,272,11042404,-795,0,1759174138,13400.238631979992,392.47645488000126,54195.342530400005 2025-09-29,19:29:00.000,272,11042379,-795,0,1759174139,13400.231895669996,392.3072757600021,54195.391440240004 2025-09-29,19:29:01.000,272,11042371,-795,0,1759174140,13400.137587329991,392.1944896799978,54195.34951752 2025-09-29,19:29:02.000,272,11042384,-795,0,1759174141,13399.89508016999,392.0746544700014,54195.11894256001 2025-09-29,19:29:03.000,272,11042423,-795,0,1759174142,13399.827717069995,392.01826142999926,54195.202788 2025-09-29,19:29:04.000,272,11042346,-795,0,1759174143,13399.746881349995,391.88432796000416,54195.18182664 2025-09-29,19:29:05.000,272,11042389,-795,0,1759174144,13399.538055739999,391.82088579000265,54194.95125168001 2025-09-29,19:29:06.000,272,11042416,-795,0,1759174145,13399.511110499989,391.6517066700035,54195.223749360004 2025-09-29,19:29:07.000,272,11042365,-795,0,1759174146,13399.315757509998,391.4402327700009,54195.14689104001 2025-09-29,19:29:08.000,272,11042424,-795,0,1759174147,13399.140613449992,391.3062992999985,54195.04208424 2025-09-29,19:29:09.000,272,11042372,-795,0,1759174148,13398.985678320001,391.2217097399989,54194.9931744 2025-09-29,19:29:10.000,272,11042379,-795,0,1759174149,13398.9048426,391.0595797499991,54194.96522592 2025-09-29,19:29:11.000,272,11042344,-795,0,1759174150,13398.669071749995,391.00318671000423,54194.790547920005 2025-09-29,19:29:12.000,272,11042349,-795,0,1759174151,13398.47371875999,390.911548019998,54194.80452216 2025-09-29,19:29:13.000,272,11042421,-795,0,1759174152,13398.244684219993,390.7917128100016,54194.65779264 2025-09-29,19:29:14.000,272,11042396,-795,0,1759174153,13398.029122300002,390.65777933999925,54194.63683128 2025-09-29,19:29:15.000,272,11042392,-795,0,1759174154,13397.867450860002,390.6366319500012,54194.71368960001 2025-09-29,19:29:16.000,272,11042387,-795,0,1759174155,13397.712515729996,390.5661406500003,54194.678754 2025-09-29,19:29:17.000,272,11042336,-795,0,1759174156,13397.54410798,390.3828632700024,54194.60189568 2025-09-29,19:29:18.000,272,11042387,-795,0,1759174157,13397.44306333,390.2841754500041,54194.56696008001 2025-09-29,19:29:19.000,272,11042371,-795,0,1759174158,13397.27465557999,390.2207332800026,54194.455166160005 2025-09-29,19:29:20.000,272,11042369,-795,0,1759174159,13397.112984139989,390.1995858900045,54194.30843664001 2025-09-29,19:29:21.000,272,11042404,-795,0,1759174160,13396.991730559988,390.2066350200039,54194.37132072 2025-09-29,19:29:22.000,272,11042402,-795,0,1759174161,13396.769432330002,390.1995858900045,54194.15472 2025-09-29,19:29:23.000,272,11042393,-795,0,1759174162,13396.594288269996,390.1995858900045,54194.28048816001 2025-09-29,19:29:24.000,272,11042421,-795,0,1759174163,13396.452825759996,390.3053228400022,54194.25952680001 2025-09-29,19:29:25.000,272,11042365,-795,0,1759174164,13396.22379122,390.37581414000306,54194.168694240005 2025-09-29,19:29:26.000,272,11042341,-795,0,1759174165,13396.04191085,390.3899124000018,54194.02895184 2025-09-29,19:29:27.000,272,11042401,-795,0,1759174166,13395.826348929993,390.4181089199992,54193.9101708 2025-09-29,19:29:28.000,272,11042369,-795,0,1759174167,13395.765722139993,390.4533545700033,54193.8402996 2025-09-29,19:29:29.000,272,11042364,-795,0,1759174168,13395.664677489993,390.46040370000264,54193.9101708 2025-09-29,19:29:30.000,272,11042395,-795,0,1759174169,13395.516478669997,390.4886002200001,54193.81933824 2025-09-29,19:29:31.000,272,11042425,-795,0,1759174170,13395.482797119992,390.4040106600005,54194.01497760001 2025-09-29,19:29:32.000,272,11042398,-795,0,1759174171,13395.253762579996,390.3828632700024,54193.72151856 2025-09-29,19:29:33.000,272,11042306,-795,0,1759174172,13395.112300069995,390.340568489999,54193.616711760005 2025-09-29,19:29:34.000,272,11042310,-795,0,1759174173,13395.08535483,390.2912245800035,54193.69357008 2025-09-29,19:29:35.000,272,11042365,-795,0,1759174174,13394.970837559995,390.2418806700007,54193.60273752 2025-09-29,19:29:36.000,272,11042394,-795,0,1759174175,13394.809166119994,390.26302805999876,54193.546840560004 2025-09-29,19:29:37.000,272,11042424,-795,0,1759174176,13394.573395269988,390.31237197000155,54193.35120120001 2025-09-29,19:29:38.000,272,11042408,-795,0,1759174177,13394.593604199988,390.3335193599996,54193.32325272001 2025-09-29,19:29:39.000,272,11042407,-795,0,1759174178,13394.593604199988,390.3828632700024,54193.42107240001 2025-09-29,19:29:40.000,272,11042381,-795,0,1759174179,13394.479086929998,390.5026984799988,54193.330239840005 2025-09-29,19:29:41.000,272,11042350,-795,0,1759174180,13394.465614309993,390.5520423900016,54193.25338152001 2025-09-29,19:29:42.000,272,11042387,-795,0,1759174181,13394.357833349997,390.59433716999774,54192.93896112001 2025-09-29,19:29:43.000,272,11042395,-795,0,1759174182,13394.324151799992,390.6154845600031,54193.02280656 2025-09-29,19:29:44.000,272,11042351,-795,0,1759174183,13394.324151799992,390.64368108000053,54192.931974 2025-09-29,19:29:45.000,272,11042436,-795,0,1759174184,13394.371305970002,390.60843543000374,54192.96690960001 2025-09-29,19:29:46.000,272,11042349,-795,0,1759174185,13394.411723830002,390.62253369000246,54192.84114144001 2025-09-29,19:29:47.000,272,11042387,-795,0,1759174186,13394.411723830002,390.65777933999925,54192.76428312 2025-09-29,19:29:48.000,272,11042375,-795,0,1759174187,13394.465614309993,390.7000741200027,54192.659476320005 2025-09-29,19:29:49.000,272,11042353,-795,0,1759174188,13394.627285749993,390.7282706400001,54192.67345056001 2025-09-29,19:29:50.000,272,11042350,-795,0,1759174189,13394.667703609994,390.8833515000006,54192.58960512 2025-09-29,19:29:51.000,272,11042399,-795,0,1759174190,13394.762011949999,390.9820393199989,54192.65248920001 2025-09-29,19:29:52.000,272,11042376,-795,0,1759174191,13394.768748259994,391.0948254000032,54192.51274680001 2025-09-29,19:29:53.000,272,11042369,-795,0,1759174192,13394.869792909994,391.1723658300034,54192.47082408 2025-09-29,19:29:54.000,272,11042402,-795,0,1759174193,13394.991046489995,391.26400452000235,54192.53370816001 2025-09-29,19:29:55.000,272,11042395,-795,0,1759174194,13395.16619055,391.1864640900021,54192.68043768001 2025-09-29,19:29:56.000,272,11042415,-795,0,1759174195,13395.327861990001,391.1582675700047,54192.6874248 2025-09-29,19:29:57.000,272,11042299,-795,0,1759174196,13395.327861990001,391.2076114800002,54192.72236040001 2025-09-29,19:29:58.000,272,11042363,-795,0,1759174197,13395.24702627,391.2076114800002,54192.50575968001 2025-09-29,19:29:59.000,272,11042329,-795,0,1759174198,13395.307653060001,391.20056235000084,54192.62454072 2025-09-29,19:30:00.000,272,11042388,-795,0,1759174199,13395.341334609991,391.2076114800002,54192.68043768001 2025-09-29,19:30:01.000,272,11042415,-795,0,1759174200,13395.354807229996,391.2499062600036,54192.610566480005 2025-09-29,19:30:02.000,272,11042381,-795,0,1759174201,13395.401961399992,391.3203975600045,54192.59659224 2025-09-29,19:30:03.000,272,11042429,-795,0,1759174202,13395.422170329992,391.3838397299987,54192.58261800001 2025-09-29,19:30:04.000,272,11042387,-795,0,1759174203,13395.536687599997,391.4402327700009,54192.63152784001 2025-09-29,19:30:05.000,272,11042332,-795,0,1759174204,13395.543423909992,391.4190853800028,54192.63851496 2025-09-29,19:30:06.000,272,11042293,-795,0,1759174205,13395.529951290002,391.37679059999937,54192.50575968001 2025-09-29,19:30:07.000,272,11042364,-795,0,1759174206,13395.556896529997,391.2287588699983,54192.5476824 2025-09-29,19:30:08.000,272,11042383,-795,0,1759174207,13395.617523319997,391.1723658300034,54192.491785440005 2025-09-29,19:30:09.000,272,11042379,-795,0,1759174208,13395.698359039998,391.0736780099978,54192.561656640006 2025-09-29,19:30:10.000,272,11042368,-795,0,1759174209,13395.624259629993,391.00318671000423,54192.44986272 2025-09-29,19:30:11.000,272,11042446,-795,0,1759174210,13395.671413800002,390.8481058500038,54192.46383696001 2025-09-29,19:30:12.000,272,11042407,-795,0,1759174211,13395.657941179998,390.8410567200044,54192.393965760006 2025-09-29,19:30:13.000,272,11042353,-795,0,1759174212,13395.725304279993,390.7282706400001,54192.46383696001 2025-09-29,19:30:14.000,272,11042387,-795,0,1759174213,13395.779194759998,390.7000741200027,54192.393965760006 2025-09-29,19:30:15.000,272,11042388,-795,0,1759174214,13395.839821549998,390.59433716999774,54192.43588848001 2025-09-29,19:30:16.000,272,11042365,-795,0,1759174215,13395.886975719994,390.5872880399984,54192.31710744001 2025-09-29,19:30:17.000,272,11042399,-715,0,1759174216,13395.940866199999,390.5308950000035,54192.14242944 2025-09-29,19:30:18.000,272,11042382,-795,0,1759174217,13396.07559239999,390.5872880399984,54192.156403680005 2025-09-29,19:30:19.000,272,11042383,-795,0,1759174218,13396.250736459995,390.53794413000287,54192.28915896 2025-09-29,19:30:20.000,272,11042377,-795,0,1759174219,13396.432616829996,390.4886002200001,54192.21928776001 2025-09-29,19:30:21.000,272,11042327,-795,0,1759174220,13396.648178750002,390.4533545700033,54192.205313520004 2025-09-29,19:30:22.000,272,11042358,-795,0,1759174221,13396.809850190002,390.5026984799988,54192.03063552001 2025-09-29,19:30:23.000,272,11042384,-795,0,1759174222,13397.092775209989,390.50974760999816,54192.11448096 2025-09-29,19:30:24.000,272,11042381,-795,0,1759174223,13397.220765099999,390.60843543000374,54191.988712800005 2025-09-29,19:30:25.000,272,11042425,-795,0,1759174224,13397.4228544,390.6507302099999,54192.12146808 2025-09-29,19:30:26.000,272,11042431,-795,0,1759174225,13397.591262149996,390.7917128100016,54192.14242944 2025-09-29,19:30:27.000,272,11042400,-795,0,1759174226,13397.887659790002,390.8974497599993,54192.31710744001 2025-09-29,19:30:28.000,272,11042390,-795,0,1759174227,13397.995440749997,390.8974497599993,54192.26121048 2025-09-29,19:30:29.000,272,11042408,-795,0,1759174228,13398.150375879988,390.91859715000464,54192.226274880006 2025-09-29,19:30:30.000,272,11042322,-795,0,1759174229,13398.332256249989,390.96794106000016,54192.226274880006 2025-09-29,19:30:31.000,272,11042378,-795,0,1759174230,13398.45350982999,390.96794106000016,54192.205313520004 2025-09-29,19:30:32.000,272,11042411,-795,0,1759174231,13398.60170865,390.93269541000336,54192.21230064 2025-09-29,19:30:33.000,272,11042333,-795,0,1759174232,13398.76338009,390.911548019998,54192.26121048 2025-09-29,19:30:34.000,272,11042392,-795,0,1759174233,13398.830743189996,390.8833515000006,54192.156403680005 2025-09-29,19:30:35.000,272,11042377,-795,0,1759174234,13399.140613449992,390.74236889999884,54192.47082408 2025-09-29,19:30:36.000,272,11042349,-795,0,1759174235,13399.383120609993,390.64368108000053,54192.42191424 2025-09-29,19:30:37.000,272,11042401,-795,0,1759174236,13399.551528359989,390.580238909999,54192.48479832001 2025-09-29,19:30:38.000,272,11042358,-795,0,1759174237,13399.65257300999,390.47450196000136,54192.33806880001 2025-09-29,19:30:39.000,272,11042374,-795,0,1759174238,13399.87487123999,390.3053228400022,54192.393965760006 2025-09-29,19:30:40.000,272,11042371,-795,0,1759174239,13400.00286113,390.2841754500041,54192.44986272 2025-09-29,19:30:41.000,272,11042375,-795,0,1759174240,13400.225159360001,390.07975068000087,54192.47082408 2025-09-29,19:30:42.000,272,11042418,-795,0,1759174241,13400.407039730002,389.896473300003,54192.45684984 2025-09-29,19:30:43.000,272,11042382,-795,0,1759174242,13400.615865339998,389.7625398300006,54192.49877256 2025-09-29,19:30:44.000,272,11042398,-795,0,1759174243,13400.85163618999,389.6638520100023,54192.610566480005 2025-09-29,19:30:45.000,272,11042383,-795,0,1759174244,13401.07393441999,389.57221332000336,54192.610566480005 2025-09-29,19:30:46.000,272,11042347,-795,0,1759174245,13401.15477013999,389.5369676699993,54192.56864376 2025-09-29,19:30:47.000,272,11042355,-795,0,1759174246,13401.289496339996,389.54401679999864,54192.53370816001 2025-09-29,19:30:48.000,272,11042384,-795,0,1759174247,13401.478113019992,389.5017220200025,54192.56864376 2025-09-29,19:30:49.000,272,11042361,-795,0,1759174248,13401.666729700002,389.48762376000377,54192.6874248 2025-09-29,19:30:50.000,272,11042406,-795,0,1759174249,13401.787983279988,389.4523781099997,54192.73633464 2025-09-29,19:30:51.000,272,11042374,-795,0,1759174250,13401.875555309998,389.4664763699984,54192.70139904001 2025-09-29,19:30:52.000,272,11042394,-795,0,1759174251,13401.909236859989,389.6004098400008,54192.58261800001 2025-09-29,19:30:53.000,272,11042397,-795,0,1759174252,13402.037226749999,389.65680288000294,54192.778257360005 2025-09-29,19:30:54.000,272,11042422,-795,0,1759174253,13402.15174401999,389.72024505000445,54192.84812856001 2025-09-29,19:30:55.000,272,11042373,-795,0,1759174254,13402.326888079995,389.7484415700019,54192.81319296 2025-09-29,19:30:56.000,272,11042385,-795,0,1759174255,13402.44140535,389.81893287000275,54192.78524448 2025-09-29,19:30:57.000,272,11042386,-795,0,1759174256,13402.508768449996,389.8330311300015,54192.59659224 2025-09-29,19:30:58.000,272,11042399,-795,0,1759174257,13402.630022029996,389.7766380899993,54192.65248920001 2025-09-29,19:30:59.000,272,11042405,-795,0,1759174258,13402.798429779992,389.677950270001,54192.78524448 2025-09-29,19:31:00.000,272,11042413,-795,0,1759174259,13402.845583950002,389.6145080999995,54192.77127024001 2025-09-29,19:31:01.000,272,11042351,-795,0,1759174260,13402.953364909998,389.54401679999864,54192.70139904001 2025-09-29,19:31:02.000,272,11042379,-795,0,1759174261,13402.926419670002,389.4312307200016,54192.43588848001 2025-09-29,19:31:03.000,272,11042428,-795,0,1759174262,13403.101563729993,389.32549377000396,54192.4778112 2025-09-29,19:31:04.000,272,11042338,-795,0,1759174263,13403.195872069999,389.19860943000094,54192.40794 2025-09-29,19:31:05.000,272,11042400,-795,0,1759174264,13403.465324469995,388.9941846599977,54192.46383696001 2025-09-29,19:31:06.000,272,11042395,-795,0,1759174265,13403.606786979995,388.7263177200002,54192.51973392 2025-09-29,19:31:07.000,272,11042350,-795,0,1759174266,13403.76172211,388.60648251000384,54192.373004400004 2025-09-29,19:31:08.000,272,11042364,-795,0,1759174267,13403.835821519991,388.6135316400032,54192.393965760006 2025-09-29,19:31:09.000,272,11042306,-795,0,1759174268,13404.064856060002,388.44435252000403,54192.42890136 2025-09-29,19:31:10.000,272,11042382,-795,0,1759174269,13404.186109640003,388.2540260099995,54192.442875600005 2025-09-29,19:31:11.000,272,11042386,-795,0,1759174270,13404.394935249999,388.00025733000075,54192.40794 2025-09-29,19:31:12.000,272,11042414,-795,0,1759174271,13404.482507279994,387.83812734000094,54192.226274880006 2025-09-29,19:31:13.000,272,11042386,-795,0,1759174272,13404.65091502999,387.8663238599984,54192.205313520004 2025-09-29,19:31:14.000,272,11042433,-795,0,1759174273,13404.79237753999,387.9438642899986,54192.275184720005 2025-09-29,19:31:15.000,272,11042339,-795,0,1759174274,13405.034884699991,388.0566503700029,54192.373004400004 2025-09-29,19:31:16.000,272,11042370,-795,0,1759174275,13405.129193039997,388.12714167000377,54192.393965760006 2025-09-29,19:31:17.000,272,11042383,-795,0,1759174276,13405.324546030002,388.3668120900038,54192.41492712001 2025-09-29,19:31:18.000,272,11042318,-795,0,1759174277,13405.378436509993,388.59238424999785,54192.26819760001 2025-09-29,19:31:19.000,272,11042401,-795,0,1759174278,13405.560316879993,388.7474651099983,54192.393965760006 2025-09-29,19:31:20.000,272,11042402,-795,0,1759174279,13405.721988319994,388.90254596999876,54192.52672104 2025-09-29,19:31:21.000,272,11042331,-795,0,1759174280,13405.883659759995,389.1422163899988,54192.51274680001 2025-09-29,19:31:22.000,272,11042393,-795,0,1759174281,13406.065540129995,389.32549377000396,54192.55466952001 2025-09-29,19:31:23.000,272,11042371,-795,0,1759174282,13406.247420499996,389.6004098400008,54192.70139904001 2025-09-29,19:31:24.000,272,11042367,-795,0,1759174283,13406.388883009997,389.7413924400025,54192.7922316 2025-09-29,19:31:25.000,272,11042325,-795,0,1759174284,13406.436037179992,389.8259820000021,54192.85511568 2025-09-29,19:31:26.000,272,11042373,-795,0,1759174285,13406.469718729997,390.0938489399996,54192.82018008001 2025-09-29,19:31:27.000,272,11042346,-795,0,1759174286,13406.489927659997,390.47450196000136,54192.64550208 2025-09-29,19:31:28.000,272,11042384,-795,0,1759174287,13406.658335409993,390.8410567200044,54192.92498688 2025-09-29,19:31:29.000,272,11042333,-795,0,1759174288,13406.671808029998,390.99613758000487,54193.02979368 2025-09-29,19:31:30.000,272,11042434,-795,0,1759174289,13406.685280649988,391.2358080000049,54193.12062624 2025-09-29,19:31:31.000,272,11042392,-795,0,1759174290,13406.745907439989,391.4331836400015,54193.09966488 2025-09-29,19:31:32.000,272,11042353,-795,0,1759174291,13406.759380059993,391.6305592799981,54193.08569064001 2025-09-29,19:31:33.000,272,11042333,-795,0,1759174292,13406.873897329999,391.77154187999986,54193.19748456 2025-09-29,19:31:34.000,272,11042361,-795,0,1759174293,13406.961469359994,391.827934920002,54193.36517544 2025-09-29,19:31:35.000,272,11042403,-795,0,1759174294,13407.01535984,391.91957361000095,54193.16953608 2025-09-29,19:31:36.000,272,11042371,-795,0,1759174295,13407.23765807,392.0605562100027,54193.497930720005 2025-09-29,19:31:37.000,272,11042371,-795,0,1759174296,13407.31175747999,392.08170360000076,54193.48395648 2025-09-29,19:31:38.000,272,11042399,-795,0,1759174297,13407.31849379,392.1099001199982,54193.50491784 2025-09-29,19:31:39.000,272,11042388,-795,0,1759174298,13407.345439029996,392.0253105599986,54193.75645416001 2025-09-29,19:31:40.000,272,11042388,-795,0,1759174299,13407.352175339991,392.1380966400029,54193.7704284 2025-09-29,19:31:41.000,272,11042316,-795,0,1759174300,13407.305021169996,392.1733422899997,54193.81235112 2025-09-29,19:31:42.000,272,11042338,-795,0,1759174301,13407.15682235,392.2015388100044,54193.60972464001 2025-09-29,19:31:43.000,272,11042367,-795,0,1759174302,13407.203976519995,392.3354722799995,54193.79138976 2025-09-29,19:31:44.000,272,11042382,-795,0,1759174303,13407.082722939995,392.4553074900032,54193.75645416001 2025-09-29,19:31:45.000,272,11042420,-795,0,1759174304,13407.06925031999,392.56104444000084,54194.02196472001 2025-09-29,19:31:46.000,272,11042393,-795,0,1759174305,13407.01535984,392.6456340000004,54194.00799048 2025-09-29,19:31:47.000,272,11042344,-795,0,1759174306,13407.062514009995,392.62448661000235,54194.02196472001 2025-09-29,19:31:48.000,272,11042392,-795,0,1759174307,13407.082722939995,392.6456340000004,54193.93811928 2025-09-29,19:31:49.000,272,11042325,-795,0,1759174308,13407.15682235,392.5469461800021,54194.10581016 2025-09-29,19:31:50.000,272,11042358,-795,0,1759174309,13407.257867,392.52579879000405,54194.0848488 2025-09-29,19:31:51.000,272,11042405,-795,0,1759174310,13407.39932951,392.34957053999824,54194.18266848001 2025-09-29,19:31:52.000,272,11042398,-795,0,1759174311,13407.493637849992,392.29317750000337,54194.04292608001 2025-09-29,19:31:53.000,272,11042398,-795,0,1759174312,13407.682254530002,392.18039141999907,54194.16170712001 2025-09-29,19:31:54.000,272,11042349,-795,0,1759174313,13407.810244419998,392.29317750000337,54194.385294960004 2025-09-29,19:31:55.000,272,11042396,-795,0,1759174314,13408.025806339989,392.37776706000295,54194.58792144 2025-09-29,19:31:56.000,272,11042399,-795,0,1759174315,13408.22789563999,392.5680935700002,54194.65779264 2025-09-29,19:31:57.000,272,11042348,-795,0,1759174316,13408.362621839995,392.72317443000065,54194.71368960001 2025-09-29,19:31:58.000,272,11042381,-795,0,1759174317,13408.362621839995,392.85710790000303,54194.70670248 2025-09-29,19:31:59.000,272,11042313,-795,0,1759174318,13408.51082065999,392.8430096400043,54194.86740624 2025-09-29,19:32:00.000,272,11042373,-795,0,1759174319,13408.679228410001,392.9416974600026,54194.93727744 2025-09-29,19:32:01.000,272,11042409,-795,0,1759174320,13408.766800439997,393.05448353999964,54195.0630456 2025-09-29,19:32:02.000,272,11042366,-795,0,1759174321,13408.746591509997,393.2236626599988,54195.15387816 2025-09-29,19:32:03.000,272,11042358,-795,0,1759174322,13409.056461769993,393.24481005000416,54195.26567208001 2025-09-29,19:32:04.000,272,11042364,-795,0,1759174323,13409.298968929994,393.2589083100029,54195.53118264001 2025-09-29,19:32:05.000,272,11042371,-795,0,1759174324,13409.49432192,393.1461222299986,54195.64996368001 2025-09-29,19:32:06.000,272,11042360,-795,0,1759174325,13409.6155755,393.1038274500024,54195.78271896 2025-09-29,19:32:07.000,272,11042377,-795,0,1759174326,13409.682938599995,392.9628448500007,54195.77573184 2025-09-29,19:32:08.000,272,11042327,-795,0,1759174327,13409.662729669995,392.85005877000367,54195.95040984 2025-09-29,19:32:09.000,272,11042392,-795,0,1759174328,13409.62904811999,392.77251834000344,54196.229894640004 2025-09-29,19:32:10.000,272,11042354,-795,0,1759174329,13409.57515764,392.87120616000175,54196.43950824001 2025-09-29,19:32:11.000,272,11042381,-795,0,1759174330,13409.541476089995,392.90645180999854,54196.57226352 2025-09-29,19:32:12.000,272,11042348,-795,0,1759174331,13409.43369513,393.0051396300041,54196.600212 2025-09-29,19:32:13.000,272,11042392,-795,0,1759174332,13409.352859409999,393.0474344100003,54196.851748320005 2025-09-29,19:32:14.000,272,11042434,-795,0,1759174333,13409.285496309989,393.24481005000416,54197.03341344 2025-09-29,19:32:15.000,272,11042403,-795,0,1759174334,13409.278759999994,393.4703822099982,54197.27097552 2025-09-29,19:32:16.000,272,11042369,-795,0,1759174335,13409.224869519989,393.68890524000017,54197.46661488001 2025-09-29,19:32:17.000,272,11042414,-795,0,1759174336,13409.117088559993,393.9920178300017,54197.53648608 2025-09-29,19:32:18.000,272,11042390,-795,0,1759174337,13408.941944500002,394.309228680002,54197.74609968 2025-09-29,19:32:19.000,272,11042375,-795,0,1759174338,13408.908262949997,394.5207025800046,54197.92077768001 2025-09-29,19:32:20.000,272,11042405,-795,0,1759174339,13408.861108780002,394.7815203900027,54198.06750720001 2025-09-29,19:32:21.000,272,11042383,-795,0,1759174340,13408.867845089997,394.95069951000187,54198.45179880001 2025-09-29,19:32:22.000,272,11042356,-795,0,1759174341,13408.733118889992,395.1762716700032,54198.36795336 2025-09-29,19:32:23.000,272,11042371,-795,0,1759174342,13408.861108780002,395.38069643999916,54198.60551544 2025-09-29,19:32:24.000,272,11042410,-795,0,1759174343,13408.881317710002,395.49348252000345,54198.75923208001 2025-09-29,19:32:25.000,272,11042304,-795,0,1759174344,13408.888054019997,395.5075807800022,54199.01775552 2025-09-29,19:32:26.000,272,11042379,-795,0,1759174345,13408.888054019997,395.5569246899977,54199.199420640005 2025-09-29,19:32:27.000,272,11042398,-795,0,1759174346,13408.847636159997,395.59217034000176,54199.33916304001 2025-09-29,19:32:28.000,272,11042389,-795,0,1759174347,13408.800481990002,395.4864333900041,54199.45095696 2025-09-29,19:32:29.000,272,11042351,-795,0,1759174348,13408.753327819992,395.45118774,54199.68851904 2025-09-29,19:32:30.000,272,11042350,-795,0,1759174349,13408.679228410001,395.52872817000025,54199.80730008 2025-09-29,19:32:31.000,272,11042386,-795,0,1759174350,13408.5377659,395.5357772999996,54199.92608112 2025-09-29,19:32:32.000,272,11042364,-795,0,1759174351,13408.31546767,395.4864333900041,54199.96101672001 2025-09-29,19:32:33.000,272,11042365,-795,0,1759174352,13408.153796229999,395.3877455699985,54200.107746240006 2025-09-29,19:32:34.000,272,11042392,-795,0,1759174353,13407.931497999998,395.5075807800022,54200.28941136 2025-09-29,19:32:35.000,272,11042366,-795,0,1759174354,13407.830453349998,395.5992194700011,54200.57588328 2025-09-29,19:32:36.000,272,11042332,-795,0,1759174355,13407.507110469996,395.62741598999855,54200.4081924 2025-09-29,19:32:37.000,272,11042348,-795,0,1759174356,13407.372384269991,395.65561251000327,54200.59684464 2025-09-29,19:32:38.000,272,11042338,-715,0,1759174357,13407.11640449,395.76134946000093,54200.708638560005 2025-09-29,19:32:39.000,272,11042374,-795,0,1759174358,13406.934524119999,395.7683985900003,54200.81344536 2025-09-29,19:32:40.000,272,11042376,-795,0,1759174359,13406.745907439989,395.78954597999837,54200.9322264 2025-09-29,19:32:41.000,272,11042407,-795,0,1759174360,13406.577499689993,395.8529881499999,54201.00908472 2025-09-29,19:32:42.000,272,11042327,-795,0,1759174361,13406.462982420002,395.8318407600018,54200.96716200001 2025-09-29,19:32:43.000,272,11042404,-795,0,1759174362,13406.503400280002,395.6626616400026,54201.09991728 2025-09-29,19:32:44.000,272,11042368,-795,0,1759174363,13406.503400280002,395.51462991000153,54201.26760816 2025-09-29,19:32:45.000,272,11042385,-795,0,1759174364,13406.382146700002,395.5357772999996,54201.20472408001 2025-09-29,19:32:46.000,272,11042327,-795,0,1759174365,13406.186793709996,395.6062686000005,54201.23267256001 2025-09-29,19:32:47.000,272,11042367,-795,0,1759174366,13406.025122269995,395.67675990000134,54201.07895592 2025-09-29,19:32:48.000,272,11042359,-795,0,1759174367,13405.91060499999,395.8670864099986,54201.1767756 2025-09-29,19:32:49.000,272,11042410,-795,0,1759174368,13405.79608773,396.1420024800027,54201.28856952 2025-09-29,19:32:50.000,272,11042376,-795,0,1759174369,13405.647888909989,396.44511507000425,54201.36542784 2025-09-29,19:32:51.000,272,11042371,-795,0,1759174370,13405.425590679988,396.72708027000044,54201.35844072 2025-09-29,19:32:52.000,272,11042348,-795,0,1759174371,13405.263919240002,396.7693750500039,54201.25363392001 2025-09-29,19:32:53.000,272,11042377,-795,0,1759174372,13405.156138279992,396.70593288000236,54201.30254376001 2025-09-29,19:32:54.000,272,11042380,-795,0,1759174373,13405.021412080001,396.64249071000086,54201.42132480001 2025-09-29,19:32:55.000,272,11042350,-795,0,1759174374,13404.826059089995,396.6213433200028,54201.43529904 2025-09-29,19:32:56.000,272,11042392,-795,0,1759174375,13404.67112395999,396.7129820100017,54201.4562604 2025-09-29,19:32:57.000,272,11042330,-795,0,1759174376,13404.55660669,396.87511200000154,54201.35844072 2025-09-29,19:32:58.000,272,11042374,-795,0,1759174377,13404.55660669,397.05134025000007,54201.379402080005 2025-09-29,19:32:59.000,272,11042371,-795,0,1759174378,13404.623969789995,397.28396154000075,54201.449273280006 2025-09-29,19:33:00.000,272,11042387,-795,0,1759174379,13404.69133288999,397.44609153000056,54201.40735056 2025-09-29,19:33:01.000,272,11042396,-795,0,1759174380,13404.73175074999,397.59412326000165,54201.34446648 2025-09-29,19:33:02.000,272,11042362,-795,0,1759174381,13404.55660669,397.7351058600034,54201.13485288001 2025-09-29,19:33:03.000,272,11042336,-795,0,1759174382,13404.55660669,397.8126462900036,54201.19074984 2025-09-29,19:33:04.000,272,11042355,-795,0,1759174383,13404.495979899999,398.0805132300011,54201.141840000004 2025-09-29,19:33:05.000,272,11042377,-795,0,1759174384,13404.522925139994,398.21444670000346,54201.20472408001 2025-09-29,19:33:06.000,272,11042383,-795,0,1759174385,13404.543134069994,398.39772408000135,54201.20472408001 2025-09-29,19:33:07.000,272,11042358,-795,0,1759174386,13404.522925139994,398.58100145999924,54201.12786576 2025-09-29,19:33:08.000,272,11042380,-795,0,1759174387,13404.52966144999,398.8206718799993,54201.07895592 2025-09-29,19:33:09.000,272,11042337,-795,0,1759174388,13404.603760859995,399.0673914299987,54201.12786576 2025-09-29,19:33:10.000,272,11042409,-795,0,1759174389,13404.46903465999,399.3211601100047,54201.092930160004 2025-09-29,19:33:11.000,272,11042373,-795,0,1759174390,13404.48924358999,399.51148662000196,54201.01607184001 2025-09-29,19:33:12.000,272,11042360,-795,0,1759174391,13404.455562039999,399.7370587800033,54200.9322264 2025-09-29,19:33:13.000,272,11042357,-795,0,1759174392,13404.394935249999,399.99082746000204,54200.78549688 2025-09-29,19:33:14.000,272,11042362,-795,0,1759174393,13404.495979899999,400.13885919000313,54200.88331656 2025-09-29,19:33:15.000,272,11042329,-795,0,1759174394,13404.61049716999,400.20230136000464,54200.946200640006 2025-09-29,19:33:16.000,272,11042419,-795,0,1759174395,13404.63070609999,400.2939400500036,54200.8623552 2025-09-29,19:33:17.000,272,11042322,-795,0,1759174396,13404.71827813,400.4913156900002,54200.84139384 2025-09-29,19:33:18.000,272,11042338,-795,0,1759174397,13404.71154181999,400.61115090000385,54200.64575448 2025-09-29,19:33:19.000,272,11042382,-795,0,1759174398,13404.81932278,400.70983872000215,54200.60383176001 2025-09-29,19:33:20.000,272,11042386,-795,0,1759174399,13404.89342218999,400.84377219000453,54200.610818880006 2025-09-29,19:33:21.000,272,11042391,-795,0,1759174400,13404.98099422,400.97065653000027,54200.540947680005 2025-09-29,19:33:22.000,272,11042358,-795,0,1759174401,13405.028148389996,401.0622952199992,54200.38024392 2025-09-29,19:33:23.000,272,11042348,-795,0,1759174402,13405.055093629991,401.1468847799988,54200.303385600004 2025-09-29,19:33:24.000,272,11042392,-795,0,1759174403,13405.055093629991,401.15393390999816,54200.31037272 2025-09-29,19:33:25.000,272,11042342,-795,0,1759174404,13405.088775179996,401.1327865200001,54200.17063032 2025-09-29,19:33:26.000,272,11042346,-795,0,1759174405,13404.85974064,401.0481969600005,54199.583712240004 2025-09-29,19:33:27.000,272,11042349,-795,0,1759174406,13404.987730529996,400.9001652299994,54199.800312960004 2025-09-29,19:33:28.000,272,11042352,-795,0,1759174407,13404.89342218999,400.9354108800035,54199.653583440006 2025-09-29,19:33:29.000,272,11042384,-795,0,1759174408,13404.79911385,400.97065653000027,54199.57672512001 2025-09-29,19:33:30.000,272,11042343,-795,0,1759174409,13404.73175074999,400.8367230599979,54199.38807288001 2025-09-29,19:33:31.000,272,11042362,-795,0,1759174410,13404.65091502999,400.6393474200013,54199.31121456001 2025-09-29,19:33:32.000,272,11042345,-795,0,1759174411,13404.59702455,400.3080383100023,54199.12256232001 2025-09-29,19:33:33.000,272,11042331,-795,0,1759174412,13404.644178719995,400.0119748500001,54199.08762672 2025-09-29,19:33:34.000,272,11042289,-795,0,1759174413,13404.57007930999,399.7370587800033,54198.88500024001 2025-09-29,19:33:35.000,272,11042347,-795,0,1759174414,13404.536397759999,399.54673226999876,54198.75923208001 2025-09-29,19:33:36.000,272,11042337,-795,0,1759174415,13404.57007930999,399.3211601100047,54198.65442528 2025-09-29,19:33:37.000,272,11042355,-795,0,1759174416,13404.401671559994,399.10263708000275,54198.38192760001 2025-09-29,19:33:38.000,272,11042365,-795,0,1759174417,13404.381462629994,398.961654480001,54198.18628824001 2025-09-29,19:33:39.000,272,11042362,-795,0,1759174418,13404.341044769993,398.94050709000294,54198.18628824001 2025-09-29,19:33:40.000,272,11042360,-795,0,1759174419,13404.287154289988,398.90526143999887,54197.927764800006 2025-09-29,19:33:41.000,272,11042300,-795,0,1759174420,13404.260209049993,398.9475562200023,54197.65526712 2025-09-29,19:33:42.000,272,11042284,-795,0,1759174421,13404.199582259993,399.05329316999996,54197.22206568 2025-09-29,19:33:43.000,272,11042338,-795,0,1759174422,13404.253472739998,399.00394926000445,54197.14520736 2025-09-29,19:33:44.000,272,11042364,-795,0,1759174423,13404.112010229997,398.85591753000335,54196.93559376 2025-09-29,19:33:45.000,272,11042376,-795,0,1759174424,13404.064856060002,398.80657362000056,54196.76091576 2025-09-29,19:33:46.000,272,11042350,-795,0,1759174425,13404.078328679992,398.77132797000377,54196.586237760006 2025-09-29,19:33:47.000,272,11042346,-795,0,1759174426,13404.037910819992,398.64444363000075,54196.50239232 2025-09-29,19:33:48.000,272,11042358,-795,0,1759174427,13404.024438200002,398.5105101599984,54196.29277872001 2025-09-29,19:33:49.000,272,11042356,-795,0,1759174428,13403.950338789997,398.36247843000456,54195.99931968 2025-09-29,19:33:50.000,272,11042271,-795,0,1759174429,13403.943602480002,398.2778888699977,54195.90848712001 2025-09-29,19:33:51.000,272,11042329,-795,0,1759174430,13403.795403659991,398.1932993099981,54195.726822000004 2025-09-29,19:33:52.000,272,11042344,-795,0,1759174431,13403.67415007999,398.1157588799979,54195.461311440005 2025-09-29,19:33:53.000,272,11042372,-795,0,1759174432,13403.65394114999,398.10166061999917,54195.25169784 2025-09-29,19:33:54.000,272,11042312,-795,0,1759174433,13403.60005067,398.1087097499985,54195.18182664 2025-09-29,19:33:55.000,272,11042385,-795,0,1759174434,13403.51921495,398.1298571400039,54194.888367600004 2025-09-29,19:33:56.000,272,11042364,-795,0,1759174435,13403.68088639,398.08756236000045,54195.02112288001 2025-09-29,19:33:57.000,272,11042304,-795,0,1759174436,13403.754985799991,398.07346410000173,54194.80452216 2025-09-29,19:33:58.000,272,11042313,-795,0,1759174437,13403.909920929997,397.9536288899981,54194.58093432 2025-09-29,19:33:59.000,272,11042349,-795,0,1759174438,13404.071592369997,397.80559716000425,54194.41324344 2025-09-29,19:34:00.000,272,11042351,-795,0,1759174439,13404.341044769993,397.6716636900019,54194.27350104 2025-09-29,19:34:01.000,272,11042371,-795,0,1759174440,13404.46903465999,397.53068109000014,54194.238565440006 2025-09-29,19:34:02.000,272,11042393,-795,0,1759174441,13404.428616799989,397.3403545800029,54193.98702912 2025-09-29,19:34:03.000,272,11042363,-795,0,1759174442,13404.543134069994,397.2275684999986,54194.001003360005 2025-09-29,19:34:04.000,272,11042384,-795,0,1759174443,13404.61049716999,397.15707719999773,54193.85427384001 2025-09-29,19:34:05.000,272,11042333,-795,0,1759174444,13404.63744241,397.05134025000007,54193.81235112 2025-09-29,19:34:06.000,272,11042349,-635,0,1759174445,13404.704805509995,396.95265243000176,54193.58876328001 2025-09-29,19:34:07.000,272,11042370,-795,0,1759174446,13404.79911385,396.8469154800041,54193.48395648 2025-09-29,19:34:08.000,272,11042392,-795,0,1759174447,13404.846268019995,396.70593288000236,54193.05075504 2025-09-29,19:34:09.000,272,11042351,-795,0,1759174448,13405.001203150001,396.5860976699987,54193.09267776 2025-09-29,19:34:10.000,272,11042336,-795,0,1759174449,13405.142665660002,396.4733115900017,54192.90402552 2025-09-29,19:34:11.000,272,11042362,-795,0,1759174450,13405.250446619997,396.39577116000146,54192.86908992001 2025-09-29,19:34:13.000,272,11042303,-795,0,1759174452,13405.304337100002,395.92347945000074,54192.48479832001 2025-09-29,19:34:14.000,272,11042315,-795,0,1759174453,13405.324546030002,395.5992194700011,54192.37999152 2025-09-29,19:34:15.000,272,11042345,-795,0,1759174454,13405.243710310002,395.30315600999893,54192.26819760001 2025-09-29,19:34:16.000,272,11042352,-795,0,1759174455,13405.210028759997,395.0423382000008,54192.11448096 2025-09-29,19:34:17.000,272,11042387,-795,0,1759174456,13405.162874590002,394.70397996000247,54191.96076432001 2025-09-29,19:34:18.000,272,11042380,-795,0,1759174457,13405.142665660002,394.3374251999994,54191.84198328001 2025-09-29,19:34:19.000,272,11042319,-795,0,1759174458,13405.284128170002,393.97087044000364,54191.90486736 2025-09-29,19:34:20.000,272,11042369,-795,0,1759174459,13405.371700199998,393.5831682900025,54191.78608632 2025-09-29,19:34:21.000,272,11042290,-795,0,1759174460,13405.412118059998,393.08268006000435,54191.66031816 2025-09-29,19:34:22.000,272,11042294,-795,0,1759174461,13405.297600789992,392.61038835000363,54191.33192352001 2025-09-29,19:34:23.000,272,11042324,-795,0,1759174462,13405.412118059998,392.25088271999994,54191.13628416 2025-09-29,19:34:24.000,272,11042351,-795,0,1759174463,13405.398645439993,391.91957361000095,54191.07340008001 2025-09-29,19:34:25.000,272,11042350,-795,0,1759174464,13405.338018649993,391.5812153700026,54191.031477360004 2025-09-29,19:34:26.000,272,11042326,-795,0,1759174465,13405.290864479997,391.2710536500017,54191.02449024001 2025-09-29,19:34:27.000,272,11042306,-795,0,1759174466,13405.203292450002,390.925646280004,54190.94763192 2025-09-29,19:34:28.000,272,11042359,-795,0,1759174467,13405.142665660002,390.6013863000044,54190.75199256 2025-09-29,19:34:29.000,272,11042301,-795,0,1759174468,13405.082038870001,390.26302805999876,54190.549366080006 2025-09-29,19:34:30.000,272,11042323,-795,0,1759174469,13405.135929349992,390.08679981000023,54190.500456240006 2025-09-29,19:34:31.000,272,11042385,-795,0,1759174470,13405.048357319996,389.8612276499989,54190.45853352 2025-09-29,19:34:32.000,272,11042334,-795,0,1759174471,13404.994466839991,389.7272941800038,54190.24891992 2025-09-29,19:34:33.000,272,11042301,-795,0,1759174472,13404.92036743,389.5792624500027,54190.03930632001 2025-09-29,19:34:34.000,272,11042379,-795,0,1759174473,13404.91363111999,389.3677885500001,54190.15110024 2025-09-29,19:34:35.000,272,11042323,-795,0,1759174474,13404.89342218999,389.21270768999966,54190.0323192 2025-09-29,19:34:36.000,272,11042329,-795,0,1759174475,13404.94057636,389.106970740002,54189.84366696 2025-09-29,19:34:37.000,272,11042310,-795,0,1759174476,13404.947312669996,388.8954968399994,54189.91353816 2025-09-29,19:34:38.000,272,11042344,-795,0,1759174477,13404.866476949996,388.69107207000343,54189.44540112001 2025-09-29,19:34:39.000,272,11042342,-795,0,1759174478,13404.79911385,388.60648251000384,54189.50129808 2025-09-29,19:34:40.000,272,11042344,-795,0,1759174479,13404.9001585,388.71926859000087,54189.45937536 2025-09-29,19:34:41.000,272,11042368,-795,0,1759174480,13404.91363111999,388.6346790300013,54189.438414 2025-09-29,19:34:42.000,272,11042347,-795,0,1759174481,13405.001203150001,388.47254904000147,54189.494310960006 2025-09-29,19:34:43.000,272,11042345,-795,0,1759174482,13404.974257909991,388.3386155699991,54189.31963296001 2025-09-29,19:34:44.000,272,11042342,-795,0,1759174483,13405.149401969997,388.40910686999996,54189.34059432 2025-09-29,19:34:45.000,272,11042280,-795,0,1759174484,13405.391909129998,388.5500894700017,54189.34758144001 2025-09-29,19:34:46.000,272,11042319,-795,0,1759174485,13405.499690089993,388.535991210003,54189.27072312 2025-09-29,19:34:47.000,272,11042359,-795,0,1759174486,13405.519899019993,388.5712368599998,54189.31264584 2025-09-29,19:34:48.000,272,11042353,-795,0,1759174487,13405.472744849998,388.6769738100047,54189.186877680004 2025-09-29,19:34:49.000,272,11042359,-795,0,1759174488,13405.398645439993,388.775661630003,54189.158929200006 2025-09-29,19:34:50.000,272,11042333,-795,0,1759174489,13405.439063299993,388.71926859000087,54189.263736 2025-09-29,19:34:51.000,272,11042333,-795,0,1759174490,13405.445799609988,388.5853351199985,54189.31963296001 2025-09-29,19:34:52.000,272,11042357,-795,0,1759174491,13405.371700199998,388.6769738100047,54189.22880040001 2025-09-29,19:34:53.000,272,11042396,-795,0,1759174492,13405.270655549997,388.70517033000215,54189.040148160006 2025-09-29,19:34:54.000,272,11042366,-795,0,1759174493,13405.304337100002,388.70517033000215,54189.04713528 2025-09-29,19:34:55.000,272,11042264,-795,0,1759174494,13405.405381750003,388.6699246799981,54189.0541224 2025-09-29,19:34:56.000,272,11042348,-795,0,1759174495,13405.486217469988,388.64877729,54189.06809664 2025-09-29,19:34:57.000,272,11042337,-795,0,1759174496,13405.486217469988,388.6628755499987,54189.09604512 2025-09-29,19:34:58.000,272,11042349,-795,0,1759174497,13405.479481159993,388.50779468999826,54189.01219968001 2025-09-29,19:34:59.000,272,11042385,-795,0,1759174498,13405.593998429998,388.4795981700008,54189.07508376 2025-09-29,19:35:00.000,272,11042349,-795,0,1759174499,13405.721988319994,388.5712368599998,54189.09604512 2025-09-29,19:35:01.000,272,11042405,-795,0,1759174500,13405.81629666,388.70517033000215,54189.089058000005 2025-09-29,19:35:02.000,272,11042353,-795,0,1759174501,13405.82976927999,388.8391038000045,54188.93534136 2025-09-29,19:35:03.000,272,11042322,-795,0,1759174502,13405.924077619995,389.02943031000177,54188.69079216 2025-09-29,19:35:04.000,272,11042351,-795,0,1759174503,13406.025122269995,389.31139550999796,54188.77463760001 2025-09-29,19:35:05.000,272,11042360,-795,0,1759174504,13406.166584779996,389.4523781099997,54188.89341864001 2025-09-29,19:35:06.000,272,11042343,-795,0,1759174505,13406.254156809991,389.54401679999864,54189.01219968001 2025-09-29,19:35:07.000,272,11042317,-795,0,1759174506,13406.254156809991,389.6497537500036,54189.089058000005 2025-09-29,19:35:08.000,272,11042374,-795,0,1759174507,13406.382146700002,389.9599154700045,54189.08207088001 2025-09-29,19:35:09.000,272,11042321,-795,0,1759174508,13406.523609210002,390.12909459000366,54189.07508376 2025-09-29,19:35:10.000,272,11042268,-795,0,1759174509,13406.624653860003,390.27712632000475,54189.15194208001 2025-09-29,19:35:11.000,272,11042326,-795,0,1759174510,13406.617917549993,390.32647023000027,54189.1938648 2025-09-29,19:35:12.000,272,11042381,-795,0,1759174511,13406.651599099998,390.3899124000018,54189.20085192001 2025-09-29,19:35:13.000,272,11042327,-795,0,1759174512,13406.604444930003,390.3828632700024,54189.11001936001 2025-09-29,19:35:14.000,272,11042374,-795,0,1759174513,13406.604444930003,390.580238909999,54189.14495496 2025-09-29,19:35:15.000,272,11042381,-795,0,1759174514,13406.665071719988,390.80581107000035,54189.36854280001 2025-09-29,19:35:16.000,272,11042340,-795,0,1759174515,13406.678544339993,390.99613758000487,54189.38950416 2025-09-29,19:35:17.000,272,11042330,-795,0,1759174516,13406.543818140002,390.91859715000464,54189.207839040006 2025-09-29,19:35:18.000,272,11042277,-795,0,1759174517,13406.604444930003,390.96794106000016,54189.28469736 2025-09-29,19:35:19.000,272,11042367,-795,0,1759174518,13406.611181239998,391.15121843999805,54189.31963296001 2025-09-29,19:35:20.000,272,11042347,-795,0,1759174519,13406.523609210002,391.4049871200041,54189.29867160001 2025-09-29,19:35:21.000,272,11042380,-795,0,1759174520,13406.355201459992,391.5177732000011,54189.22181328 2025-09-29,19:35:22.000,272,11042402,-795,0,1759174521,13406.334992529992,391.7151488399977,54189.207839040006 2025-09-29,19:35:23.000,272,11042309,-795,0,1759174522,13406.301310980001,391.93367186999967,54189.186877680004 2025-09-29,19:35:24.000,272,11042363,-795,0,1759174523,13406.301310980001,392.1733422899997,54189.28469736 2025-09-29,19:35:25.000,272,11042319,-795,0,1759174524,13406.267629429996,392.41301270999975,54189.14495496 2025-09-29,19:35:26.000,272,11042366,-795,0,1759174525,13406.267629429996,392.74432181999873,54189.28469736 2025-09-29,19:35:27.000,272,11042370,-795,0,1759174526,13406.267629429996,392.95579572000133,54189.29867160001 2025-09-29,19:35:28.000,272,11042336,-795,0,1759174527,13406.146375849996,393.1038274500024,54189.31963296001 2025-09-29,19:35:29.000,272,11042359,-795,0,1759174528,13406.05880382,393.05448353999964,54189.207839040006 2025-09-29,19:35:30.000,272,11042345,-795,0,1759174529,13405.9779681,393.1602204900046,54189.186877680004 2025-09-29,19:35:31.000,272,11042361,-795,0,1759174530,13406.03859489,393.31530134999775,54189.326620080006 2025-09-29,19:35:32.000,272,11042364,-795,0,1759174531,13405.95102285999,393.42808743000205,54189.263736 2025-09-29,19:35:33.000,272,11042365,-795,0,1759174532,13405.74893355999,393.5408735099991,54189.09604512 2025-09-29,19:35:34.000,272,11042372,-795,0,1759174533,13405.614207359999,393.5408735099991,54189.06110952001 2025-09-29,19:35:35.000,272,11042296,-795,0,1759174534,13405.533371639998,393.36464526000054,54189.10303224 2025-09-29,19:35:36.000,272,11042379,-795,0,1759174535,13405.479481159993,393.37874351999926,54189.10303224 2025-09-29,19:35:37.000,272,11042383,-795,0,1759174536,13405.405381750003,393.4703822099982,54189.09604512 2025-09-29,19:35:38.000,272,11042370,-795,0,1759174537,13405.338018649993,393.6043156800006,54189.019186800004 2025-09-29,19:35:39.000,272,11042381,-795,0,1759174538,13405.391909129998,393.519726120001,54189.040148160006 2025-09-29,19:35:40.000,272,11042357,-795,0,1759174539,13405.351491269997,393.4985787300029,54189.019186800004 2025-09-29,19:35:41.000,272,11042335,-795,0,1759174540,13405.519899019993,393.3857926499986,54189.07508376 2025-09-29,19:35:42.000,272,11042300,-795,0,1759174541,13405.425590679988,393.18136788000265,54189.089058000005 2025-09-29,19:35:43.000,272,11042368,-795,0,1759174542,13405.317809719993,392.98399223999877,54188.89341864001 2025-09-29,19:35:44.000,272,11042338,-795,0,1759174543,13405.364963890002,393.0403852800009,54188.79559896001 2025-09-29,19:35:45.000,272,11042384,-795,0,1759174544,13405.459272229993,393.1038274500024,54188.91438000001 2025-09-29,19:35:46.000,272,11042396,-795,0,1759174545,13405.573789499998,392.96989398000005,54189.08207088001 2025-09-29,19:35:47.000,272,11042371,-795,0,1759174546,13405.721988319994,392.7654692100041,54189.0541224 2025-09-29,19:35:48.000,272,11042339,-795,0,1759174547,13405.735460939999,392.62448661000235,54189.019186800004 2025-09-29,19:35:49.000,272,11042321,-795,0,1759174548,13405.883659759995,392.77251834000344,54189.019186800004 2025-09-29,19:35:50.000,272,11042322,-795,0,1759174549,13405.87692345,392.8923535499998,54188.89341864001 2025-09-29,19:35:51.000,272,11042365,-795,0,1759174550,13405.95775917,392.95579572000133,54188.8794444 2025-09-29,19:35:52.000,272,11042325,-795,0,1759174551,13406.09248536999,393.1249748400005,54188.94232848001 2025-09-29,19:35:53.000,272,11042383,-795,0,1759174552,13406.11943061,393.26595744000224,54188.76066336 2025-09-29,19:35:54.000,272,11042360,-795,0,1759174553,13406.213738949991,393.4351365600014,54188.94232848001 2025-09-29,19:35:55.000,272,11042398,-795,0,1759174554,13406.247420499996,393.519726120001,54189.01219968001 2025-09-29,19:35:56.000,272,11042337,-795,0,1759174555,13406.220475260001,393.68890524000017,54189.019186800004 2025-09-29,19:35:57.000,272,11042334,-795,0,1759174556,13406.193530019991,393.7523474100017,54188.970276960004 2025-09-29,19:35:58.000,272,11042354,-795,0,1759174557,13405.984704409995,393.75939654000103,54188.823547440006 2025-09-29,19:35:59.000,272,11042347,-795,0,1759174558,13405.9779681,393.7664456700004,54188.86547016001 2025-09-29,19:36:00.000,272,11042384,-795,0,1759174559,13406.01164964999,393.85808435999934,54188.94232848001 2025-09-29,19:36:01.000,272,11042384,-795,0,1759174560,13405.87692345,393.9144774000015,54188.823547440006 2025-09-29,19:36:02.000,272,11042328,-795,0,1759174561,13405.721988319994,394.00611609000043,54188.802586080004 2025-09-29,19:36:03.000,272,11042353,-795,0,1759174562,13405.681570459994,394.14709869000217,54188.81656032001 2025-09-29,19:36:04.000,272,11042386,-795,0,1759174563,13405.701779389994,394.26693389999855,54188.851495920004 2025-09-29,19:36:05.000,272,11042286,-795,0,1759174564,13405.78935141999,394.3233269400007,54188.93534136 2025-09-29,19:36:06.000,272,11042313,-795,0,1759174565,13405.681570459994,394.3656217200041,54188.85848304 2025-09-29,19:36:07.000,272,11042410,-795,0,1759174566,13405.553580569998,394.4361130199977,54188.85848304 2025-09-29,19:36:08.000,272,11042395,-795,0,1759174567,13405.486217469988,394.46430954000243,54188.76765048 2025-09-29,19:36:09.000,272,11042380,-795,0,1759174568,13405.385172820002,394.60529214000417,54188.52310128 2025-09-29,19:36:10.000,272,11042371,-795,0,1759174569,13405.398645439993,394.6969308300031,54188.78162472 2025-09-29,19:36:11.000,272,11042360,-795,0,1759174570,13405.304337100002,394.62643953000224,54188.802586080004 2025-09-29,19:36:12.000,272,11042369,-795,0,1759174571,13405.115720419992,394.68988170000375,54188.64886944001 2025-09-29,19:36:13.000,272,11042343,-795,0,1759174572,13404.933840049991,394.80971691000013,54188.467204320004 2025-09-29,19:36:14.000,272,11042323,-795,0,1759174573,13404.947312669996,394.85201169000356,54188.41130736001 2025-09-29,19:36:15.000,272,11042292,-795,0,1759174574,13404.94057636,394.7815203900027,54188.43226872 2025-09-29,19:36:16.000,272,11042321,-795,0,1759174575,13404.96078529,394.82381516999885,54188.40432024 2025-09-29,19:36:17.000,272,11042334,-795,0,1759174576,13405.014675769991,394.88725734000036,54188.3554104 2025-09-29,19:36:18.000,272,11042362,-795,0,1759174577,13404.974257909991,394.9788960299993,54188.19470664001 2025-09-29,19:36:19.000,272,11042343,-795,0,1759174578,13405.001203150001,394.8449625600042,54188.215668 2025-09-29,19:36:20.000,272,11042395,-795,0,1759174579,13405.041621010001,394.7603730000046,54188.299513440004 2025-09-29,19:36:21.000,272,11042331,-795,0,1759174580,13405.169610899997,394.66168517999904,54188.201693760006 2025-09-29,19:36:22.000,272,11042306,-795,0,1759174581,13405.135929349992,394.6334886600016,54188.131822560004 2025-09-29,19:36:23.000,272,11042388,-795,0,1759174582,13405.223501380002,394.60529214000417,54187.89426048 2025-09-29,19:36:24.000,272,11042347,-795,0,1759174583,13405.486217469988,394.5841447499988,54187.8313764 2025-09-29,19:36:25.000,272,11042350,-795,0,1759174584,13405.661361529994,394.51365344999795,54187.747530960005 2025-09-29,19:36:26.000,272,11042381,-795,0,1759174585,13405.87692345,394.5841447499988,54187.74054384001 2025-09-29,19:36:27.000,272,11042354,-795,0,1759174586,13406.15984847,394.62643953000224,54187.915221840005 2025-09-29,19:36:28.000,272,11042433,-795,0,1759174587,13406.368674079997,394.7462747399986,54187.81041504001 2025-09-29,19:36:29.000,272,11042283,-795,0,1759174588,13406.584236000002,394.88725734000036,54187.77547944 2025-09-29,19:36:30.000,272,11042273,-795,0,1759174589,13406.799797919994,395.007092550004,54187.817402160006 2025-09-29,19:36:31.000,272,11042317,-795,0,1759174590,13406.92778780999,395.0282399400021,54187.78945368001 2025-09-29,19:36:32.000,272,11042322,-795,0,1759174591,13406.981678289994,395.05643645999953,54187.82438928 2025-09-29,19:36:33.000,272,11042370,-795,0,1759174592,13406.954733049999,395.07053471999825,54187.73355672 2025-09-29,19:36:34.000,272,11042283,-795,0,1759174593,13406.887369949989,395.16217341000447,54187.66368552 2025-09-29,19:36:35.000,272,11042319,-795,0,1759174594,13407.022096149994,395.2538121000034,54187.82438928 2025-09-29,19:36:36.000,272,11042392,-795,0,1759174595,13406.954733049999,395.18332080000255,54187.71958248001 2025-09-29,19:36:37.000,272,11042279,-795,0,1759174596,13407.01535984,395.2749594900015,54187.8313764 2025-09-29,19:36:38.000,272,11042357,-795,0,1759174597,13406.97494198,395.34545079000236,54187.80342792 2025-09-29,19:36:39.000,272,11042337,-795,0,1759174598,13406.92778780999,395.3102051399983,54187.7265696 2025-09-29,19:36:40.000,272,11042364,-795,0,1759174599,13406.894106259999,395.44413861000066,54187.649711280006 2025-09-29,19:36:41.000,272,11042292,-795,0,1759174600,13406.98841459999,395.57807208000304,54187.64272416001 2025-09-29,19:36:42.000,272,11042392,-795,0,1759174601,13407.35891165,395.86003727999923,54187.87329912 2025-09-29,19:36:43.000,272,11042381,-795,0,1759174602,13407.527319399996,396.127904220004,54187.88028624 2025-09-29,19:36:44.000,272,11042346,-795,0,1759174603,13407.648572979997,396.353476379998,54187.92919608 2025-09-29,19:36:45.000,272,11042310,-795,0,1759174604,13407.870871209998,396.4874098500004,54188.06195136 2025-09-29,19:36:46.000,272,11042291,-795,0,1759174605,13407.938234309993,396.70593288000236,54188.02701576001 2025-09-29,19:36:47.000,272,11042377,-795,0,1759174606,13407.985388479989,396.8187189599994,54188.1108612 2025-09-29,19:36:48.000,272,11042398,-795,0,1759174607,13407.924761689988,396.95265243000176,54187.985093040006 2025-09-29,19:36:49.000,272,11042345,-795,0,1759174608,13407.944970619988,396.9174067799977,54188.013041520004 2025-09-29,19:36:50.000,272,11042392,-795,0,1759174609,13407.951706929998,396.9456033000024,54188.17374528001 2025-09-29,19:36:51.000,272,11042396,-795,0,1759174610,13407.978652169993,396.97379981999984,54188.13880968 2025-09-29,19:36:52.000,272,11042375,-795,0,1759174611,13408.039278959994,397.1782245900031,54188.131822560004 2025-09-29,19:36:53.000,272,11042377,-795,0,1759174612,13408.059487889994,397.4178950100031,54187.99906728 2025-09-29,19:36:54.000,272,11042345,-795,0,1759174613,13408.066224199989,397.62936890999845,54188.04797712 2025-09-29,19:36:55.000,272,11042365,-795,0,1759174614,13408.099905749994,397.77740063999954,54188.11784832 2025-09-29,19:36:56.000,272,11042384,-795,0,1759174615,13408.079696819994,397.9183832400013,54188.152783920006 2025-09-29,19:36:57.000,272,11042375,-795,0,1759174616,13408.059487889994,397.90428498000256,54188.15977104 2025-09-29,19:36:58.000,272,11042365,-795,0,1759174617,13407.985388479989,398.02412018999894,54188.12483544001 2025-09-29,19:36:59.000,272,11042360,-795,0,1759174618,13407.965179549989,398.06641497000237,54188.1108612 2025-09-29,19:37:00.000,272,11042397,-795,0,1759174619,13408.046015269989,398.1087097499985,54188.17374528001 2025-09-29,19:37:01.000,272,11042344,-795,0,1759174620,13408.032542649999,398.0946114899998,54188.13880968 2025-09-29,19:37:02.000,272,11042355,-795,0,1759174621,13408.099905749994,398.1580536600013,54188.06893848 2025-09-29,19:37:03.000,272,11042361,-795,0,1759174622,13408.140323609994,398.33428190999985,54187.92220896 2025-09-29,19:37:04.000,272,11042383,-795,0,1759174623,13408.32894028999,398.43296972999815,54187.8313764 2025-09-29,19:37:05.000,272,11042335,-795,0,1759174624,13408.51082065999,398.49641189999966,54187.81041504001 2025-09-29,19:37:06.000,272,11042334,-795,0,1759174625,13408.753327819992,398.5880505899986,54187.99906728 2025-09-29,19:37:07.000,272,11042392,-795,0,1759174626,13408.941944500002,398.49641189999966,54187.89426048 2025-09-29,19:37:08.000,272,11042353,-795,0,1759174627,13409.056461769993,398.4400188600048,54187.82438928 2025-09-29,19:37:09.000,272,11042356,-795,0,1759174628,13409.211396899998,398.3060853900024,54187.698621120006 2025-09-29,19:37:10.000,272,11042352,-795,0,1759174629,13409.32591416999,398.1439554000026,54187.698621120006 2025-09-29,19:37:11.000,272,11042371,-795,0,1759174630,13409.49432192,397.87608845999785,54187.57285296001 2025-09-29,19:37:12.000,272,11042349,-795,0,1759174631,13409.622311809995,397.67871282000124,54187.461059040004 2025-09-29,19:37:13.000,272,11042366,-795,0,1759174632,13409.71662015,397.48133718000463,54187.2724068 2025-09-29,19:37:14.000,272,11042383,-795,0,1759174633,13409.723356459996,397.26281415000267,54187.26541968001 2025-09-29,19:37:15.000,272,11042343,-795,0,1759174634,13409.891764209991,396.97379981999984,54187.2724068 2025-09-29,19:37:16.000,272,11042376,-795,0,1759174635,13410.006281479997,396.8962593899996,54187.23048408 2025-09-29,19:37:17.000,272,11042364,-795,0,1759174636,13410.060171960002,396.7693750500039,54187.11170304 2025-09-29,19:37:18.000,272,11042348,-795,0,1759174637,13410.006281479997,396.64249071000086,54186.95099928001 2025-09-29,19:37:19.000,272,11042361,-795,0,1759174638,13410.120798750002,396.57199941,54186.94401216 2025-09-29,19:37:20.000,272,11042401,-795,0,1759174639,13410.100589820002,396.49445897999976,54186.65754024 2025-09-29,19:37:21.000,272,11042355,-795,0,1759174640,13410.316151739993,396.39577116000146,54186.78330840001 2025-09-29,19:37:22.000,272,11042347,-795,0,1759174641,13410.450877939998,396.3041324700025,54186.90208944001 2025-09-29,19:37:23.000,272,11042335,-795,0,1759174642,13410.484559489989,396.17019900000014,54186.72042432 2025-09-29,19:37:24.000,272,11042390,-795,0,1759174643,13410.572131519999,395.9446268399988,54186.70645008 2025-09-29,19:37:25.000,272,11042355,-795,0,1759174644,13410.65296724,395.6838090300007,54186.72741144 2025-09-29,19:37:26.000,272,11042334,-795,0,1759174645,13410.62602199999,395.47938426000474,54186.671514480004 2025-09-29,19:37:27.000,272,11042342,-795,0,1759174646,13410.66643985999,395.2397138400047,54186.46190088 2025-09-29,19:37:28.000,272,11042382,-795,0,1759174647,13410.72706664999,395.09873124000296,54186.3640812 2025-09-29,19:37:29.000,272,11042332,-795,0,1759174648,13410.91568333,395.02119081000274,54186.28023576001 2025-09-29,19:37:30.000,272,11042362,-795,0,1759174649,13411.158190490001,394.9436503800025,54186.336132720004 2025-09-29,19:37:31.000,272,11042365,-795,0,1759174650,13411.360279790002,394.7815203900027,54186.38504256 2025-09-29,19:37:32.000,272,11042369,-795,0,1759174651,13411.508478609998,394.6334886600016,54186.357094080005 2025-09-29,19:37:33.000,272,11042295,-795,0,1759174652,13411.575841709993,394.6546360499997,54186.23132592001 2025-09-29,19:37:34.000,272,11042365,-795,0,1759174653,13411.744249459989,394.6546360499997,54186.238313040005 2025-09-29,19:37:35.000,272,11042360,-795,0,1759174654,13411.811612559999,394.6193904000029,54186.24530016 2025-09-29,19:37:36.000,272,11042370,-795,0,1759174655,13411.82508517999,394.5559482300014,54186.16145472001 2025-09-29,19:37:37.000,272,11042332,-795,0,1759174656,13411.919393519995,394.42906388999836,54186.21735168 2025-09-29,19:37:38.000,272,11042395,-795,0,1759174657,13411.99349293,394.44316215000435,54186.09857064 2025-09-29,19:37:39.000,272,11042397,-795,0,1759174658,13412.06759233999,394.5207025800046,54186.168441840004 2025-09-29,19:37:40.000,272,11042358,-795,0,1759174659,13412.09453758,394.44316215000435,54186.28023576001 2025-09-29,19:37:41.000,272,11042353,-795,0,1759174660,13412.08780126999,394.25283563999983,54186.18241608001 2025-09-29,19:37:42.000,272,11042377,-795,0,1759174661,13411.959811379995,394.1752952099996,54186.06363504001 2025-09-29,19:37:43.000,272,11042372,-795,0,1759174662,13411.973284,394.24578651000047,54186.03568656 2025-09-29,19:37:44.000,272,11042396,-795,0,1759174663,13411.84529410999,394.2034917300043,54186.13350624001 2025-09-29,19:37:45.000,272,11042422,-795,0,1759174664,13411.703831599989,394.2246391200024,54186.17542896 2025-09-29,19:37:46.000,272,11042396,-795,0,1759174665,13411.683622669989,394.2598847699992,54186.29421 2025-09-29,19:37:47.000,272,11042349,-795,0,1759174666,13411.609523259998,394.39381824000156,54186.23132592001 2025-09-29,19:37:48.000,272,11042358,-795,0,1759174667,13411.441115510002,394.5982430100048,54186.23132592001 2025-09-29,19:37:49.000,272,11042345,-795,0,1759174668,13411.319861930002,394.7462747399986,54186.13350624001 2025-09-29,19:37:50.000,272,11042378,-795,0,1759174669,13411.191872039992,394.9013555999991,54186.21735168 2025-09-29,19:37:51.000,272,11042373,-795,0,1759174670,13411.070618459991,394.992994289998,54186.24530016 2025-09-29,19:37:52.000,272,11042348,-795,0,1759174671,13410.92915594999,395.1057803700023,54186.28023576001 2025-09-29,19:37:53.000,272,11042366,-795,0,1759174672,13410.74727557999,395.2256155799987,54186.140493360006 2025-09-29,19:37:54.000,272,11042359,-795,0,1759174673,13410.66643985999,395.36659818000044,54186.26626152 2025-09-29,19:37:55.000,272,11042380,-795,0,1759174674,13410.58560413999,395.4864333900041,54186.37805544001 2025-09-29,19:37:56.000,272,11042387,-795,0,1759174675,13410.477823179994,395.61331772999984,54186.41299104 2025-09-29,19:37:57.000,272,11042370,-795,0,1759174676,13410.349833289998,395.8177425000031,54186.38504256 2025-09-29,19:37:58.000,272,11042373,-795,0,1759174677,13410.114062439992,395.8952829300033,54186.238313040005 2025-09-29,19:37:59.000,272,11042375,-795,0,1759174678,13410.039963030002,396.02216726999904,54186.238313040005 2025-09-29,19:38:00.000,272,11042359,-795,0,1759174679,13409.986072549997,396.0926585699999,54186.336132720004 2025-09-29,19:38:01.000,272,11042404,-795,0,1759174680,13409.905236829996,396.19839552000485,54186.27324864 2025-09-29,19:38:02.000,272,11042349,-795,0,1759174681,13409.83787373,396.2547885599997,54186.2243388 2025-09-29,19:38:03.000,272,11042366,-795,0,1759174682,13409.858082660001,396.45921333000297,54186.24530016 2025-09-29,19:38:04.000,272,11042360,-795,0,1759174683,13409.851346349991,396.64249071000086,54186.27324864 2025-09-29,19:38:05.000,272,11042356,-795,0,1759174684,13409.871555279991,396.88921026000025,54186.34311984 2025-09-29,19:38:06.000,272,11042408,-795,0,1759174685,13409.783983249996,397.08658590000414,54186.32914560001 2025-09-29,19:38:07.000,272,11042350,-795,0,1759174686,13409.743565389996,397.24871589000395,54186.29421 2025-09-29,19:38:08.000,272,11042393,-795,0,1759174687,13409.66946597999,397.3756002299997,54186.21036456001 2025-09-29,19:38:09.000,272,11042404,-795,0,1759174688,13409.642520739995,397.488386310004,54186.2243388 2025-09-29,19:38:10.000,272,11042382,-795,0,1759174689,13409.703147529995,397.62936890999845,54186.308184240006 2025-09-29,19:38:11.000,272,11042365,-795,0,1759174690,13409.703147529995,397.7633023800008,54186.34311984 2025-09-29,19:38:12.000,272,11042329,-795,0,1759174691,13409.58863025999,397.8337936800017,54186.21036456001 2025-09-29,19:38:13.000,272,11042328,-795,0,1759174692,13409.541476089995,397.9747762800034,54186.12651912 2025-09-29,19:38:14.000,272,11042330,-795,0,1759174693,13409.47411299,398.0452675800043,54186.1544676 2025-09-29,19:38:15.000,272,11042409,-795,0,1759174694,13409.42695881999,398.05231671000365,54186.13350624001 2025-09-29,19:38:16.000,272,11042325,-795,0,1759174695,13409.45390406,398.0805132300011,54186.168441840004 2025-09-29,19:38:17.000,272,11042367,-795,0,1759174696,13409.46737667999,398.10166061999917,54186.09158352001 2025-09-29,19:38:18.000,272,11042383,-795,0,1759174697,13409.373068339999,398.1228080100045,54186.04267368001 2025-09-29,19:38:19.000,272,11042358,-795,0,1759174698,13409.400013579994,398.1651027900007,54186.10555776 2025-09-29,19:38:20.000,272,11042354,-795,0,1759174699,13409.32591416999,398.13690627000324,54186.01472520001 2025-09-29,19:38:21.000,272,11042355,-795,0,1759174700,13409.245078449989,398.0805132300011,54185.84703432001 2025-09-29,19:38:22.000,272,11042361,-795,0,1759174701,13409.258551069994,398.05231671000365,54185.81209872 2025-09-29,19:38:23.000,272,11042410,-795,0,1759174702,13409.177715349993,398.0311693199983,54185.57453664 2025-09-29,19:38:24.000,272,11042358,-795,0,1759174703,13409.292232619999,397.9747762800034,54185.63043360001 2025-09-29,19:38:25.000,272,11042340,-795,0,1759174704,13409.32591416999,397.9606780200047,54185.55357528 2025-09-29,19:38:26.000,272,11042382,-795,0,1759174705,13409.44716774999,398.00297280000086,54185.7003048 2025-09-29,19:38:27.000,272,11042338,-795,0,1759174706,13409.57515764,398.0100219300002,54185.70729192001 2025-09-29,19:38:28.000,272,11042335,-795,0,1759174707,13409.69641122,397.89018672000384,54185.6653692 2025-09-29,19:38:29.000,272,11042309,-795,0,1759174708,13409.810928489991,397.87608845999785,54185.56056240001 2025-09-29,19:38:30.000,272,11042330,-795,0,1759174709,13409.8176648,397.8478919400004,54185.4557556 2025-09-29,19:38:31.000,272,11042337,-795,0,1759174710,13409.959127310001,397.75625325000146,54185.42780712 2025-09-29,19:38:32.000,272,11042355,-795,0,1759174711,13409.979336240001,397.7492041200021,54185.46274272001 2025-09-29,19:38:33.000,272,11042339,-795,0,1759174712,13409.945654689996,397.65756543000316,54185.17627080001 2025-09-29,19:38:34.000,272,11042393,-795,0,1759174713,13409.945654689996,397.55887761000486,54185.30902608 2025-09-29,19:38:35.000,272,11042343,-795,0,1759174714,13409.925445759996,397.41084588000376,54185.36492304 2025-09-29,19:38:36.000,272,11042373,-795,0,1759174715,13409.898500520001,397.269863280002,54185.32998744 2025-09-29,19:38:37.000,272,11042333,-795,0,1759174716,13409.871555279991,397.1711754600037,54185.246141999996 2025-09-29,19:38:38.000,272,11042290,-795,0,1759174717,13409.783983249996,397.02314373000263,54185.05748976001 2025-09-29,19:38:39.000,272,11042345,-795,0,1759174718,13409.743565389996,396.83986635000474,54185.03652840001 2025-09-29,19:38:40.000,272,11042343,-795,0,1759174719,13409.743565389996,396.72708027000044,54185.078451119996 2025-09-29,19:38:41.000,272,11042356,-795,0,1759174720,13409.67620229,396.56495028000063,54184.98761856001 2025-09-29,19:38:42.000,272,11042356,-795,0,1759174721,13409.58863025999,396.4521642000036,54184.85486328 2025-09-29,19:38:44.000,272,11042355,-795,0,1759174723,13409.682938599995,396.0926585699999,54184.83390192 2025-09-29,19:38:45.000,272,11042300,-795,0,1759174724,13409.70988383999,395.9446268399988,54184.798966320006 2025-09-29,19:38:46.000,272,11042318,-795,0,1759174725,13409.6155755,395.71200554999814,54184.54044288 2025-09-29,19:38:47.000,272,11042342,-795,0,1759174726,13409.561685019995,395.5216790400009,54184.512494400005 2025-09-29,19:38:48.000,272,11042363,-795,0,1759174727,13409.581893949995,395.3243034000043,54184.52646864 2025-09-29,19:38:49.000,272,11042349,-795,0,1759174728,13409.56842132999,395.1480751499985,54184.42864896 2025-09-29,19:38:50.000,272,11042342,-795,0,1759174729,13409.46737667999,394.9295521200038,54184.28890656001 2025-09-29,19:38:51.000,272,11042347,-795,0,1759174730,13409.480849299995,394.7321764799999,54184.26095808 2025-09-29,19:38:52.000,272,11042335,-795,0,1759174731,13409.45390406,394.5066043199986,54184.295893680006 2025-09-29,19:38:53.000,272,11042335,-795,0,1759174732,13409.40674988999,394.309228680002,54184.11422856 2025-09-29,19:38:55.000,272,11042341,-795,0,1759174734,13409.278759999994,393.93562478999957,54183.91160208001 2025-09-29,19:38:56.000,272,11042360,-795,0,1759174735,13409.251814759999,393.71005262999824,54183.82076952 2025-09-29,19:38:57.000,272,11042374,-795,0,1759174736,13409.224869519989,393.519726120001,54183.722949840005 2025-09-29,19:38:58.000,272,11042363,-795,0,1759174737,13409.170979039998,393.3857926499986,54183.54827184001 2025-09-29,19:38:59.000,272,11042399,-795,0,1759174738,13409.238342139994,393.3364487400031,54183.44346504 2025-09-29,19:39:00.000,272,11042376,-795,0,1759174739,13409.137297489993,393.2377609200048,54183.47141352 2025-09-29,19:39:01.000,272,11042325,-795,0,1759174740,13409.036252839993,393.13202396999986,54183.38058096001 2025-09-29,19:39:02.000,272,11042326,-795,0,1759174741,13409.002571290002,392.9769431099994,54183.31070976001 2025-09-29,19:39:03.000,272,11042362,-795,0,1759174742,13408.928471879997,392.88530442000047,54183.04519920001 2025-09-29,19:39:04.000,272,11042342,-795,0,1759174743,13408.935208189992,392.77251834000344,54182.98231512 2025-09-29,19:39:06.000,272,11042343,-795,0,1759174745,13409.164242729988,392.6033392200043,54183.23385144001 2025-09-29,19:39:07.000,272,11042369,-795,0,1759174746,13409.231605829998,392.5328479200034,54183.2548128 2025-09-29,19:39:08.000,272,11042300,-795,0,1759174747,13409.184451659989,392.42711096999847,54183.150006 2025-09-29,19:39:09.000,272,11042334,-795,0,1759174748,13409.137297489993,392.3425214099989,54182.884495440005 2025-09-29,19:39:10.000,272,11042303,-795,0,1759174749,13409.123824869988,392.286128370004,54182.91943104 2025-09-29,19:39:11.000,272,11042342,-795,0,1759174750,13409.029516529998,392.21563707000314,54182.81462424 2025-09-29,19:39:12.000,272,11042308,-795,0,1759174751,13408.914999259992,392.15219490000163,54182.77270152 2025-09-29,19:39:13.000,272,11042365,-795,0,1759174752,13408.820690920002,392.0746544700014,54182.82161136 2025-09-29,19:39:14.000,272,11042370,-795,0,1759174753,13408.685964719996,391.9971140400012,54182.66090760001 2025-09-29,19:39:15.000,272,11042362,-795,0,1759174754,13408.61860162,391.9477701299984,54182.75174016 2025-09-29,19:39:16.000,272,11042370,-795,0,1759174755,13408.483875419995,391.8772788300048,54182.63994624001 2025-09-29,19:39:17.000,272,11042302,-795,0,1759174756,13408.3356766,391.7856401399986,54182.549113680005 2025-09-29,19:39:18.000,272,11042296,-795,0,1759174757,13408.26831349999,391.63760841000476,54182.61199776001 2025-09-29,19:39:19.000,272,11042338,-795,0,1759174758,13408.093169439999,391.5318714599998,54182.5561008 2025-09-29,19:39:20.000,272,11042352,-795,0,1759174759,13407.998861099994,391.3908888599981,54182.47924248 2025-09-29,19:39:21.000,272,11042377,-795,0,1759174760,13407.769826559997,391.2217097399989,54182.36046144 2025-09-29,19:39:22.000,272,11042364,-795,0,1759174761,13407.621627740002,391.0948254000032,54182.31853872 2025-09-29,19:39:23.000,272,11042346,-795,0,1759174762,13407.473428919991,390.9608919300008,54182.4163584 2025-09-29,19:39:24.000,272,11042312,-795,0,1759174763,13407.325230099996,390.8410567200044,54182.38840992 2025-09-29,19:39:25.000,272,11042301,-795,0,1759174764,13407.15008603999,390.7353197699995,54182.32552584001 2025-09-29,19:39:26.000,272,11042365,-795,0,1759174765,13406.894106259999,390.5872880399984,54181.97616984 2025-09-29,19:39:27.000,272,11042343,-795,0,1759174766,13406.766116369989,390.4886002200001,54182.0320668 2025-09-29,19:39:28.000,272,11042355,-795,0,1759174767,13406.678544339993,390.37581414000306,54182.05302816 2025-09-29,19:39:29.000,272,11042373,-795,0,1759174768,13406.537081829993,390.26302805999876,54182.02507968 2025-09-29,19:39:30.000,272,11042338,-795,0,1759174769,13406.382146700002,390.15024198000174,54181.92027288001 2025-09-29,19:39:31.000,272,11042305,-795,0,1759174770,13406.247420499996,390.0445050300041,54181.90629864 2025-09-29,19:39:32.000,272,11042359,-795,0,1759174771,13406.207002639996,389.93876807999914,54181.85040168001 2025-09-29,19:39:33.000,272,11042270,-795,0,1759174772,13405.984704409995,389.81893287000275,54181.67572368 2025-09-29,19:39:34.000,272,11042275,-795,0,1759174773,13405.91060499999,389.7413924400025,54181.60585248001 2025-09-29,19:39:35.000,272,11042380,-795,0,1759174774,13405.7758788,389.6849994000004,54181.57091688 2025-09-29,19:39:36.000,272,11042336,-795,0,1759174775,13405.553580569998,389.6145080999995,54181.27047072001 2025-09-29,19:39:37.000,272,11042344,-795,0,1759174776,13405.459272229993,389.5369676699993,54181.29841920001 2025-09-29,19:39:38.000,272,11042293,-795,0,1759174777,13405.371700199998,389.4735254999978,54181.207586640005 2025-09-29,19:39:39.000,272,11042327,-795,0,1759174778,13405.371700199998,389.3889359399982,54181.30540632 2025-09-29,19:39:40.000,272,11042356,-795,0,1759174779,13405.317809719993,389.29729724999925,54181.21457376 2025-09-29,19:39:41.000,272,11042298,-795,0,1759174780,13405.257182929992,389.16336378000415,54181.06085712001 2025-09-29,19:39:42.000,272,11042313,-795,0,1759174781,13405.129193039997,389.05057769999985,54180.83726928 2025-09-29,19:39:43.000,272,11042314,-795,0,1759174782,13405.115720419992,389.00123379000433,54180.872204880005 2025-09-29,19:39:44.000,272,11042296,-795,0,1759174783,13404.974257909991,388.90254596999876,54180.6695784 2025-09-29,19:39:45.000,272,11042319,-795,0,1759174784,13405.075302559992,388.775661630003,54180.7394496 2025-09-29,19:39:46.000,272,11042349,-795,0,1759174785,13405.082038870001,388.7263177200002,54180.655604160005 2025-09-29,19:39:47.000,272,11042356,-795,0,1759174786,13405.082038870001,388.59238424999785,54180.655604160005 2025-09-29,19:39:48.000,272,11042359,-795,0,1759174787,13405.142665660002,388.49369642999955,54180.606694320006 2025-09-29,19:39:49.000,272,11042269,-795,0,1759174788,13405.149401969997,388.3245173100004,54180.4949004 2025-09-29,19:39:50.000,272,11042352,-795,0,1759174789,13405.176347209992,388.21173123000335,54180.29926104 2025-09-29,19:39:51.000,272,11042329,-795,0,1759174790,13405.142665660002,388.04960124000354,54180.14554440001 2025-09-29,19:39:52.000,272,11042342,-795,0,1759174791,13405.210028759997,387.9720608100033,54180.033750480005 2025-09-29,19:39:53.000,272,11042371,-795,0,1759174792,13405.284128170002,387.78878342999815,54180.082660320004 2025-09-29,19:39:54.000,272,11042337,-795,0,1759174793,13405.331282339997,387.65484996000305,54179.9708664 2025-09-29,19:39:55.000,272,11042334,-795,0,1759174794,13405.351491269997,387.49271997000324,54179.89400808 2025-09-29,19:39:56.000,272,11042377,-795,0,1759174795,13405.371700199998,387.35878650000086,54179.74029144001 2025-09-29,19:39:57.000,272,11042266,-795,0,1759174796,13405.452535919998,387.2037056400004,54179.76125280001 2025-09-29,19:39:58.000,272,11042289,-795,0,1759174797,13405.526635329988,387.0909195600034,54179.61452328 2025-09-29,19:39:59.000,272,11042355,-795,0,1759174798,13405.526635329988,386.94993696000165,54179.656446 2025-09-29,19:40:00.000,272,11042344,-795,0,1759174799,13405.486217469988,386.90059304999886,54179.50272936001 2025-09-29,19:40:01.000,272,11042328,-795,0,1759174800,13405.439063299993,386.7455121899984,54179.36997408 2025-09-29,19:40:02.000,272,11042341,-675,0,1759174801,13405.445799609988,386.6961682800029,54179.362986960004 2025-09-29,19:40:03.000,272,11042361,-795,0,1759174802,13405.452535919998,386.60452959000395,54179.314077120005 2025-09-29,19:40:04.000,272,11042375,-795,0,1759174803,13405.472744849998,386.5269891600037,54179.29311576 2025-09-29,19:40:05.000,272,11042332,-795,0,1759174804,13405.452535919998,386.4001048200007,54179.28612864001 2025-09-29,19:40:06.000,272,11042310,-795,0,1759174805,13405.317809719993,386.3225643900005,54178.97170824001 2025-09-29,19:40:07.000,272,11042308,-795,0,1759174806,13405.358227579993,386.2238765700022,54179.01363096 2025-09-29,19:40:08.000,272,11042362,-795,0,1759174807,13405.351491269997,386.1533852700013,54178.94375976 2025-09-29,19:40:09.000,272,11042344,-795,0,1759174808,13405.398645439993,386.03355005999765,54178.99965672001 2025-09-29,19:40:10.000,272,11042326,-795,0,1759174809,13405.418854369993,385.9912552800015,54178.957734 2025-09-29,19:40:11.000,272,11042289,-795,0,1759174810,13405.418854369993,385.8784692000045,54178.8878628 2025-09-29,19:40:12.000,272,11042344,-795,0,1759174811,13405.533371639998,385.7586339900008,54178.859914320004 2025-09-29,19:40:13.000,272,11042254,-795,0,1759174812,13405.499690089993,385.6317496499978,54178.58741664001 2025-09-29,19:40:14.000,272,11042233,-795,0,1759174813,13405.668097839989,385.55420922000485,54178.65728784 2025-09-29,19:40:15.000,272,11042275,-795,0,1759174814,13405.72872462999,385.37798096999904,54178.65030072 2025-09-29,19:40:16.000,272,11042342,-795,0,1759174815,13405.823032969995,385.18060533000244,54178.524532560004 2025-09-29,19:40:17.000,272,11042338,-795,0,1759174816,13405.9779681,384.9550331700011,54178.51055832 2025-09-29,19:40:18.000,272,11042353,-795,0,1759174817,13406.173321089991,384.7788049200026,54178.5035712 2025-09-29,19:40:19.000,272,11042380,-795,0,1759174818,13406.395619319992,384.57438014999934,54178.56645528001 2025-09-29,19:40:20.000,272,11042296,-795,0,1759174819,13406.557290759993,384.40520103000017,54178.55248104 2025-09-29,19:40:21.000,272,11042280,-795,0,1759174820,13406.698753269993,384.2148745200029,54178.39876440001 2025-09-29,19:40:22.000,272,11042315,-795,0,1759174821,13406.692016959998,384.0104497499997,54178.27299624 2025-09-29,19:40:23.000,272,11042227,-795,0,1759174822,13406.752643749998,383.7637302000003,54178.28697048 2025-09-29,19:40:24.000,272,11042340,-795,0,1759174823,13406.806534229989,383.6297967299979,54178.27299624 2025-09-29,19:40:25.000,272,11042351,-795,0,1759174824,13406.806534229989,383.44651935,54178.34286744 2025-09-29,19:40:26.000,272,11042326,-795,0,1759174825,13406.793061609998,383.2843893600002,54178.31491896 2025-09-29,19:40:27.000,272,11042326,-795,0,1759174826,13406.833479469999,383.09406285000296,54178.34985456001 2025-09-29,19:40:28.000,272,11042376,-795,0,1759174827,13406.786325299989,382.90373633999843,54178.39177728 2025-09-29,19:40:29.000,272,11042265,-795,0,1759174828,13406.759380059993,382.65701678999903,54178.39177728 2025-09-29,19:40:30.000,272,11042310,-795,0,1759174829,13406.671808029998,382.417346369999,54178.23107352001 2025-09-29,19:40:31.000,272,11042330,-795,0,1759174830,13406.496663969992,382.1565285600009,54177.88171752 2025-09-29,19:40:32.000,272,11042335,-795,0,1759174831,13406.577499689993,381.95210378999764,54178.0494084 2025-09-29,19:40:33.000,272,11042322,-795,0,1759174832,13406.543818140002,381.70538423999824,54178.091331120006 2025-09-29,19:40:34.000,272,11042362,-795,0,1759174833,13406.537081829993,381.4798120800042,54178.042421280006 2025-09-29,19:40:35.000,272,11042353,-795,0,1759174834,13406.543818140002,381.2471907900035,54178.05639552 2025-09-29,19:40:36.000,272,11042345,-795,0,1759174835,13406.483191350002,381.0427660200003,54177.853769040004 2025-09-29,19:40:37.000,272,11042290,-795,0,1759174836,13406.597708619993,380.8383412500043,54177.94460160001 2025-09-29,19:40:38.000,272,11042299,-795,0,1759174837,13406.631390169998,380.5916217000049,54178.03543416001 2025-09-29,19:40:39.000,272,11042320,-795,0,1759174838,13406.678544339993,380.17572302999906,54177.9795372 2025-09-29,19:40:40.000,272,11042333,-795,0,1759174839,13406.712225889998,379.99949478000053,54177.95158872 2025-09-29,19:40:41.000,272,11042355,-795,0,1759174840,13406.698753269993,379.7104804499977,54177.84678192001 2025-09-29,19:40:42.000,272,11042358,-795,0,1759174841,13406.772852679998,379.50605568000174,54177.88171752 2025-09-29,19:40:43.000,272,11042370,-795,0,1759174842,13406.867161019989,379.2804835200004,54178.00049856 2025-09-29,19:40:44.000,272,11042348,-795,0,1759174843,13406.887369949989,379.06196048999846,54178.02844704 2025-09-29,19:40:45.000,272,11042220,-795,0,1759174844,13406.853688399999,378.8857322399999,54177.86774328001 2025-09-29,19:40:46.000,272,11042339,-795,0,1759174845,13406.894106259999,378.7870444200016,54177.81184632 2025-09-29,19:40:47.000,272,11042325,-795,0,1759174846,13406.99515091,378.70245486000204,54177.9795372 2025-09-29,19:40:48.000,272,11042325,-795,0,1759174847,13407.09619556,378.7236022500001,54177.972550080005 2025-09-29,19:40:49.000,272,11042352,-795,0,1759174848,13407.27807593,378.70245486000204,54178.07735688 2025-09-29,19:40:50.000,272,11042337,-795,0,1759174849,13407.29828486,378.6460618199999,54178.16120232001 2025-09-29,19:40:51.000,272,11042343,-795,0,1759174850,13407.385856889996,378.5967179100044,54178.140240960005 2025-09-29,19:40:52.000,272,11042340,-795,0,1759174851,13407.534055709992,378.5967179100044,54178.19613792 2025-09-29,19:40:53.000,272,11042355,-795,0,1759174852,13407.695727149992,378.6460618199999,54178.26600912 2025-09-29,19:40:54.000,272,11042321,-795,0,1759174853,13407.769826559997,378.60376704000373,54178.27299624 2025-09-29,19:40:55.000,272,11042367,-795,0,1759174854,13407.897816449993,378.6460618199999,54178.37081592001 2025-09-29,19:40:56.000,272,11042323,-795,0,1759174855,13407.857398589993,378.73770050999883,54178.21709928 2025-09-29,19:40:57.000,272,11042358,-795,0,1759174856,13407.897816449993,378.70245486000204,54178.259022000006 2025-09-29,19:40:58.000,272,11042331,-795,0,1759174857,13407.924761689988,378.77999529000226,54178.377803040006 2025-09-29,19:40:59.000,272,11042337,-795,0,1759174858,13408.066224199989,378.84343746000377,54178.56645528001 2025-09-29,19:41:00.000,272,11042326,-795,0,1759174859,13408.099905749994,378.92802702000336,54178.62933936 2025-09-29,19:41:01.000,272,11042332,-795,0,1759174860,13408.241368259994,379.01261658000294,54178.643313600005 2025-09-29,19:41:02.000,272,11042357,-795,0,1759174861,13408.30873135999,379.07605875000445,54178.58741664001 2025-09-29,19:41:03.000,272,11042364,-795,0,1759174862,13408.47713911,379.0972061400025,54178.62235224 2025-09-29,19:41:04.000,272,11042313,-795,0,1759174863,13408.61860162,379.19589396000083,54178.72715904 2025-09-29,19:41:05.000,272,11042366,-795,0,1759174864,13408.766800439997,379.2804835200004,54178.811004480005 2025-09-29,19:41:06.000,272,11042358,-795,0,1759174865,13408.773536749992,379.40736786000343,54178.87388856001 2025-09-29,19:41:07.000,272,11042372,-795,0,1759174866,13408.760064130001,379.491957420003,54178.89484992 2025-09-29,19:41:08.000,272,11042388,-795,0,1759174867,13408.753327819992,379.58359611000196,54179.13939912001 2025-09-29,19:41:09.000,272,11042357,-795,0,1759174868,13408.685964719996,379.6752348000009,54179.12542488 2025-09-29,19:41:10.000,272,11042374,-795,0,1759174869,13408.5377659,379.7386769700024,54179.12542488 2025-09-29,19:41:11.000,272,11042336,-795,0,1759174870,13408.47040279999,379.8091682700033,54178.9926696 2025-09-29,19:41:12.000,272,11042378,-795,0,1759174871,13408.45019386999,379.91490522000095,54179.097476400006 2025-09-29,19:41:13.000,272,11042359,-795,0,1759174872,13408.49061172999,379.9853965200018,54179.18132184 2025-09-29,19:41:14.000,272,11042373,-795,0,1759174873,13408.57818376,380.0558878200027,54179.28612864001 2025-09-29,19:41:15.000,272,11042349,-795,0,1759174874,13408.47040279999,380.07703521000076,54179.04157944001 2025-09-29,19:41:16.000,272,11042362,-795,0,1759174875,13408.571447449991,380.1193299900042,54179.18132184 2025-09-29,19:41:17.000,272,11042335,-795,0,1759174876,13408.645546859996,380.24621432999993,54179.30709000001 2025-09-29,19:41:18.000,272,11042317,-795,0,1759174877,13408.672492099991,380.2955582400027,54179.50971648 2025-09-29,19:41:19.000,272,11042352,-795,0,1759174878,13408.699437340001,380.28850911000336,54179.46779376 2025-09-29,19:41:20.000,272,11042325,-795,0,1759174879,13408.699437340001,380.2532634599993,54179.5865748 2025-09-29,19:41:21.000,272,11042362,-795,0,1759174880,13408.719646270001,380.1968704200044,54179.56561344 2025-09-29,19:41:22.000,272,11042329,-795,0,1759174881,13408.699437340001,380.17572302999906,54179.56561344 2025-09-29,19:41:23.000,272,11042316,-795,0,1759174882,13408.739855200001,380.28850911000336,54179.68439448 2025-09-29,19:41:24.000,272,11042348,-795,0,1759174883,13408.699437340001,380.3660495400036,54179.88003384001 2025-09-29,19:41:25.000,272,11042353,-795,0,1759174884,13408.679228410001,380.45768823000253,54179.887020960006 2025-09-29,19:41:26.000,272,11042327,-795,0,1759174885,13408.51082065999,380.57047430999955,54179.768239920006 2025-09-29,19:41:27.000,272,11042305,-795,0,1759174886,13408.423248629995,380.65506386999914,54179.95689216001 2025-09-29,19:41:28.000,272,11042352,-795,0,1759174887,13408.3356766,380.7960464700009,54180.07567320001 2025-09-29,19:41:29.000,272,11042363,-795,0,1759174888,13408.27504981,380.8735869000011,54180.18746712 2025-09-29,19:41:30.000,272,11042338,-795,0,1759174889,13408.160532539994,380.9581764600007,54180.24336408001 2025-09-29,19:41:31.000,272,11042383,-795,0,1759174890,13408.046015269989,381.06391340999835,54180.32720952 2025-09-29,19:41:32.000,272,11042342,-795,0,1759174891,13408.019070029994,381.11325732000114,54180.487913280005 2025-09-29,19:41:33.000,272,11042316,-795,0,1759174892,13407.931497999998,381.22604339999816,54180.45297768 2025-09-29,19:41:34.000,272,11042347,-795,0,1759174893,13407.796771799993,381.29653469999903,54180.606694320006 2025-09-29,19:41:35.000,272,11042391,-795,0,1759174894,13407.668781909997,381.3811242599986,54180.606694320006 2025-09-29,19:41:36.000,272,11042366,-795,0,1759174895,13407.486901539996,381.4516155599995,54180.54381024 2025-09-29,19:41:37.000,272,11042358,-795,0,1759174896,13407.345439029996,381.5925981600012,54180.606694320006 2025-09-29,19:41:38.000,272,11042350,-795,0,1759174897,13407.257867,381.71948250000423,54180.7394496 2025-09-29,19:41:39.000,272,11042329,-795,0,1759174898,13407.17029496999,381.76882640999975,54180.97701168 2025-09-29,19:41:40.000,272,11042341,-795,0,1759174899,13406.961469359994,381.73358076000295,54181.09579272 2025-09-29,19:41:41.000,272,11042288,-795,0,1759174900,13406.793061609998,381.71948250000423,54181.109766960006 2025-09-29,19:41:42.000,272,11042357,-795,0,1759174901,13406.476455039992,381.63489294000465,54180.9490632 2025-09-29,19:41:43.000,272,11042316,-795,0,1759174902,13406.402355630002,381.6630894600021,54181.15168968001 2025-09-29,19:41:44.000,272,11042344,-795,0,1759174903,13406.267629429996,381.74767902000167,54181.13072832001 2025-09-29,19:41:45.000,272,11042422,-795,0,1759174904,13405.99817703,381.81817032000254,54181.158676800005 2025-09-29,19:41:46.000,272,11042312,-795,0,1759174905,13405.721988319994,381.76882640999975,54180.942076080006 2025-09-29,19:41:47.000,272,11042383,-795,0,1759174906,13405.573789499998,381.78292466999847,54181.14470256 2025-09-29,19:41:48.000,272,11042422,-795,0,1759174907,13405.492953779998,381.8252194500019,54181.43117448 2025-09-29,19:41:49.000,272,11042300,-795,0,1759174908,13405.351491269997,381.88161249000404,54181.51501992001 2025-09-29,19:41:50.000,272,11042367,-795,0,1759174909,13405.169610899997,381.89571075000276,54181.48707144001 2025-09-29,19:41:51.000,272,11042354,-795,0,1759174910,13404.927103739996,381.8393177100006,54181.55694264001 2025-09-29,19:41:52.000,272,11042383,-795,0,1759174911,13404.73175074999,381.85341596999933,54181.52200704 2025-09-29,19:41:53.000,272,11042353,-795,0,1759174912,13404.603760859995,381.9027598800021,54181.56392976001 2025-09-29,19:41:54.000,272,11042373,-795,0,1759174913,13404.361253699994,381.9239072700002,54181.63380096001 2025-09-29,19:41:55.000,272,11042403,-795,0,1759174914,13404.206318570003,381.9027598800021,54181.68271080001 2025-09-29,19:41:56.000,272,11042320,-795,0,1759174915,13403.936866169992,381.76882640999975,54181.55694264001 2025-09-29,19:41:57.000,272,11042314,-795,0,1759174916,13403.835821519991,381.8111211900032,54181.68969792 2025-09-29,19:41:58.000,272,11042349,-795,0,1759174917,13403.734776869991,381.86751422999805,54181.710659280005 2025-09-29,19:41:59.000,272,11042380,-795,0,1759174918,13403.55289649999,381.85341596999933,54181.80847896 2025-09-29,19:42:00.000,272,11042361,-795,0,1759174919,13403.35080719999,381.75472815000103,54181.73162064001 2025-09-29,19:42:01.000,272,11042356,-795,0,1759174920,13403.189135759989,381.68423685000016,54181.72463352001 2025-09-29,19:42:02.000,272,11042374,-795,0,1759174921,13403.121772659993,381.68423685000016,54181.84341456 2025-09-29,19:42:03.000,272,11042329,-795,0,1759174922,13403.027464319988,381.7265316300036,54181.9621956 2025-09-29,19:42:04.000,272,11042337,-795,0,1759174923,13402.751275609997,381.70538423999824,54181.95520848 2025-09-29,19:42:05.000,272,11042273,-795,0,1759174924,13402.427932729996,381.64899120000337,54181.95520848 2025-09-29,19:42:06.000,272,11042399,-795,0,1759174925,13402.023754129994,381.4939103400029,54181.7176464 2025-09-29,19:42:07.000,272,11042378,-795,0,1759174926,13401.875555309998,381.50800860000163,54181.74559488 2025-09-29,19:42:08.000,272,11042375,-795,0,1759174927,13401.653257079997,381.48686121000355,54181.79450472 2025-09-29,19:42:09.000,272,11042400,-795,0,1759174928,13401.410749919996,381.4657138199982,54181.86437592 2025-09-29,19:42:10.000,272,11042383,-795,0,1759174929,13401.24234217,381.4516155599995,54181.98315696 2025-09-29,19:42:11.000,272,11042406,-795,0,1759174930,13400.99309869999,381.4516155599995,54181.90629864 2025-09-29,19:42:12.000,272,11042371,-795,0,1759174931,13400.791009399989,381.4304681700014,54181.95520848 2025-09-29,19:42:13.000,272,11042310,-795,0,1759174932,13400.663019509993,381.388173389998,54182.08796376001 2025-09-29,19:42:14.000,272,11042343,-795,0,1759174933,13400.339676629992,381.4657138199982,54181.997131200005 2025-09-29,19:42:15.000,272,11042386,-795,0,1759174934,13400.204950430001,381.45866468999884,54182.13687360001 2025-09-29,19:42:16.000,272,11042335,-795,0,1759174935,13399.81424444999,381.4516155599995,54181.9621956 2025-09-29,19:42:17.000,272,11042389,-795,0,1759174936,13399.645836699994,381.4657138199982,54182.06001528001 2025-09-29,19:42:18.000,272,11042357,-795,0,1759174937,13399.410065849988,381.5432542499984,54182.14386072 2025-09-29,19:42:19.000,272,11042394,-795,0,1759174938,13399.234921789997,381.5996472900006,54182.36046144 2025-09-29,19:42:20.000,272,11042328,-795,0,1759174939,13398.972205699996,381.6630894600021,54182.4163584 2025-09-29,19:42:21.000,272,11042353,-795,0,1759174940,13398.770116399995,381.75472815000103,54182.40238416001 2025-09-29,19:42:22.000,272,11042338,-795,0,1759174941,13398.507400309994,381.8252194500019,54182.27661600001 2025-09-29,19:42:23.000,272,11042326,-795,0,1759174942,13398.365937799994,381.9450546599983,54182.36744856 2025-09-29,19:42:24.000,272,11042323,-795,0,1759174943,13398.136903259998,381.99439857000107,54182.40937128 2025-09-29,19:42:25.000,272,11042385,-795,0,1759174944,13397.961759199992,382.0578407400026,54182.44430688001 2025-09-29,19:42:26.000,272,11042348,-795,0,1759174945,13397.719252039991,382.17767594999896,54182.36046144 2025-09-29,19:42:27.000,272,11042380,-795,0,1759174946,13397.53737166999,382.2975111600026,54182.29059024 2025-09-29,19:42:28.000,272,11042359,-795,0,1759174947,13397.43632701999,382.4032481100003,54182.61199776001 2025-09-29,19:42:29.000,272,11042424,-795,0,1759174948,13397.25444664999,382.48783766999986,54182.57706216 2025-09-29,19:42:30.000,272,11042305,-795,0,1759174949,13396.998466869998,382.43849376000435,54182.58404928 2025-09-29,19:42:31.000,272,11042363,-795,0,1759174950,13396.749223400002,382.4666902800018,54182.56308792001 2025-09-29,19:42:32.000,272,11042420,-795,0,1759174951,13396.587551960001,382.53718158000265,54182.50719096 2025-09-29,19:42:33.000,272,11042365,-795,0,1759174952,13396.39893527999,382.55832897000073,54182.549113680005 2025-09-29,19:42:34.000,272,11042372,-795,0,1759174953,13396.149691809995,382.4596411500024,54182.58404928 2025-09-29,19:42:35.000,272,11042371,-795,0,1759174954,13395.846557859993,382.35390420000476,54182.49321672001 2025-09-29,19:42:36.000,272,11042381,-795,0,1759174955,13395.644468559993,382.24111812000046,54182.40937128 2025-09-29,19:42:37.000,272,11042322,-795,0,1759174956,13395.529951290002,382.212921600003,54182.500203840005 2025-09-29,19:42:38.000,272,11042349,-795,0,1759174957,13395.395225089997,382.2552163799992,54182.5561008 2025-09-29,19:42:39.000,272,11042399,-795,0,1759174958,13395.334598299996,382.29046203000325,54182.58404928 2025-09-29,19:42:40.000,272,11042363,-795,0,1759174959,13395.15945423999,382.2834129000039,54182.56308792001 2025-09-29,19:42:41.000,272,11042381,-795,0,1759174960,13394.930419699995,382.212921600003,54182.57007504001 2025-09-29,19:42:42.000,272,11042399,-795,0,1759174961,13394.728330399994,382.1494794300015,54182.549113680005 2025-09-29,19:42:43.000,272,11042359,-795,0,1759174962,13394.640758369998,382.1071846499981,54182.54212656001 2025-09-29,19:42:44.000,272,11042344,-795,0,1759174963,13394.465614309993,382.17767594999896,54182.74475304 2025-09-29,19:42:45.000,272,11042378,-795,0,1759174964,13394.337624419997,382.2481672499998,54182.73077880001 2025-09-29,19:42:46.000,272,11042364,-795,0,1759174965,13394.041226779991,382.24111812000046,54182.44430688001 2025-09-29,19:42:47.000,272,11042360,-795,0,1759174966,13393.893027959995,382.2834129000039,54182.61199776001 2025-09-29,19:42:48.000,272,11042303,-795,0,1759174967,13393.852610099995,382.3327568099994,54182.40937128 2025-09-29,19:42:49.000,272,11042333,-795,0,1759174968,13393.953654749996,382.41029723999964,54182.67488184 2025-09-29,19:42:50.000,272,11042325,-795,0,1759174969,13393.83913747999,382.47373941000114,54182.716804560005 2025-09-29,19:42:51.000,272,11042340,-795,0,1759174970,13393.74482914,382.52308332000393,54182.68885608001 2025-09-29,19:42:52.000,272,11042383,-795,0,1759174971,13393.68420235,382.6499676599997,54182.70981744001 2025-09-29,19:42:53.000,272,11042383,-795,0,1759174972,13393.59663031999,382.7275080899999,54182.57007504001 2025-09-29,19:42:54.000,272,11042302,-795,0,1759174973,13393.562948769999,382.762753740004,54182.625972 2025-09-29,19:42:55.000,272,11042386,-795,0,1759174974,13393.455167809989,382.7416063499986,54182.5561008 2025-09-29,19:42:56.000,272,11042370,-795,0,1759174975,13393.306968989993,382.72045896000054,54182.42334552001 2025-09-29,19:42:57.000,272,11042338,-795,0,1759174976,13393.232869580002,382.762753740004,54182.451294000006 2025-09-29,19:42:58.000,272,11042370,-795,0,1759174977,13393.111616000002,382.81914677999885,54182.52116520001 2025-09-29,19:42:59.000,272,11042361,-795,0,1759174978,13393.050989210002,382.79799939000077,54182.40937128 2025-09-29,19:43:00.000,272,11042357,-795,0,1759174979,13392.990362420001,382.76980287000333,54182.52116520001 2025-09-29,19:43:01.000,272,11042358,-795,0,1759174980,13392.882581459991,382.7416063499986,54182.53513944 2025-09-29,19:43:02.000,272,11042350,-795,0,1759174981,13392.74111894999,382.7063607000018,54182.40238416001 2025-09-29,19:43:03.000,272,11042388,-795,0,1759174982,13392.673755849995,382.6429185300003,54182.38840992 2025-09-29,19:43:04.000,272,11042400,-795,0,1759174983,13392.59965643999,382.6781641800044,54182.36046144 2025-09-29,19:43:05.000,272,11042350,-795,0,1759174984,13392.431248689994,382.6288202700016,54182.3464872 2025-09-29,19:43:06.000,272,11042335,-795,0,1759174985,13392.262840939999,382.5935746200048,54182.2416804 2025-09-29,19:43:07.000,272,11042353,-795,0,1759174986,13392.188741529993,382.65701678999903,54182.23469328001 2025-09-29,19:43:08.000,272,11042345,-795,0,1759174987,13392.182005219998,382.748655479998,54182.26962888 2025-09-29,19:43:09.000,272,11042347,-795,0,1759174988,13392.141587359998,382.7909502600014,54182.24866752 2025-09-29,19:43:10.000,272,11042385,-795,0,1759174989,13392.054015330003,382.8261959099982,54182.164822080005 2025-09-29,19:43:11.000,272,11042364,-795,0,1759174990,13391.979915919997,382.79799939000077,54182.101938 2025-09-29,19:43:12.000,272,11042452,-795,0,1759174991,13391.824980789992,382.8050485200001,54181.97616984 2025-09-29,19:43:13.000,272,11042362,-795,0,1759174992,13391.798035549997,382.8614415600023,54181.86437592 2025-09-29,19:43:14.000,272,11042356,-795,0,1759174993,13391.818244479997,382.88258895000035,54181.96918272001 2025-09-29,19:43:15.000,272,11042393,-795,0,1759174994,13391.744145069992,382.84734330000356,54181.92027288001 2025-09-29,19:43:16.000,272,11042361,-795,0,1759174995,13391.562264699991,382.8261959099982,54181.710659280005 2025-09-29,19:43:17.000,272,11042322,-795,0,1759174996,13391.6296278,382.79799939000077,54181.66873656 2025-09-29,19:43:18.000,272,11042384,-795,0,1759174997,13391.643100419991,382.7768520000027,54181.661749440005 2025-09-29,19:43:19.000,272,11042339,-795,0,1759174998,13391.710463520001,382.7557046100046,54181.58489112001 2025-09-29,19:43:20.000,272,11042315,-795,0,1759174999,13391.6296278,382.7416063499986,54181.52200704 2025-09-29,19:43:21.000,272,11042332,-795,0,1759175000,13391.602682559991,382.73455721999926,54181.36829040001 2025-09-29,19:43:22.000,272,11042355,-795,0,1759175001,13391.58920994,382.73455721999926,54181.34732904001 2025-09-29,19:43:23.000,272,11042355,-795,0,1759175002,13391.555528389996,382.7416063499986,54181.24950936001 2025-09-29,19:43:24.000,272,11042360,-795,0,1759175003,13391.54205576999,382.72045896000054,54181.27047072001 2025-09-29,19:43:25.000,272,11042351,-795,0,1759175004,13391.54205576999,382.6922624400031,54181.256496480004 2025-09-29,19:43:26.000,272,11042397,-795,0,1759175005,13391.44101111999,382.7275080899999,54181.04688288 2025-09-29,19:43:27.000,272,11042359,-795,0,1759175006,13391.535319459996,382.68521331000375,54181.02592152 2025-09-29,19:43:28.000,272,11042350,-795,0,1759175007,13391.555528389996,382.69931157000246,54180.90714048 2025-09-29,19:43:29.000,272,11042392,-795,0,1759175008,13391.575737319996,382.6429185300003,54180.88617912001 2025-09-29,19:43:30.000,272,11042380,-795,0,1759175009,13391.730672450001,382.7063607000018,54180.990985920005 2025-09-29,19:43:31.000,272,11042405,-795,0,1759175010,13391.804771859992,382.7275080899999,54180.879192 2025-09-29,19:43:32.000,272,11042385,-795,0,1759175011,13391.824980789992,382.73455721999926,54180.76041096 2025-09-29,19:43:33.000,272,11042332,-795,0,1759175012,13391.919289129997,382.7909502600014,54180.83726928 2025-09-29,19:43:34.000,272,11042367,-795,0,1759175013,13391.993388540002,382.81914677999885,54180.62066856 2025-09-29,19:43:35.000,272,11042368,-795,0,1759175014,13392.047279019993,382.9389819900025,54180.55079736001 2025-09-29,19:43:36.000,272,11042383,-795,0,1759175015,13391.932761750002,383.0729154600049,54180.41105496001 2025-09-29,19:43:37.000,272,11042379,-795,0,1759175016,13391.905816509992,383.2350454500047,54180.2852868 2025-09-29,19:43:38.000,272,11042369,-795,0,1759175017,13391.838453409997,383.333733270003,54180.41105496001 2025-09-29,19:43:39.000,272,11042371,-795,0,1759175018,13391.838453409997,383.3971754400045,54180.6346428 2025-09-29,19:43:40.000,272,11042341,-795,0,1759175019,13391.777826619997,383.39012630999787,54180.704514000005 2025-09-29,19:43:41.000,272,11042366,-795,0,1759175020,13391.744145069992,383.3971754400045,54180.62066856 2025-09-29,19:43:42.000,272,11042384,-795,0,1759175021,13391.649836730001,383.47471587000473,54180.6346428 2025-09-29,19:43:43.000,272,11042282,-795,0,1759175022,13391.703727209991,383.52405978000024,54180.59272008 2025-09-29,19:43:44.000,272,11042369,-795,0,1759175023,13391.649836730001,383.42537196000194,54180.68355264 2025-09-29,19:43:45.000,272,11042363,-795,0,1759175024,13391.535319459996,383.4112737000032,54180.64162992 2025-09-29,19:43:46.000,272,11042325,-795,0,1759175025,13391.50163790999,383.4535684799994,54180.62765568001 2025-09-29,19:43:47.000,272,11042343,-795,0,1759175026,13391.50163790999,383.47471587000473,54180.66259128 2025-09-29,19:43:48.000,272,11042321,-795,0,1759175027,13391.54205576999,383.4676667399981,54180.55778448001 2025-09-29,19:43:49.000,272,11042353,-795,0,1759175028,13391.54879208,383.43947022000066,54180.43201632001 2025-09-29,19:43:50.000,272,11042301,-795,0,1759175029,13391.54879208,383.4183228300026,54180.67656552001 2025-09-29,19:43:51.000,272,11042355,-795,0,1759175030,13391.582473629991,383.37602804999915,54180.585732960004 2025-09-29,19:43:52.000,272,11042351,-795,0,1759175031,13391.582473629991,383.3689789199998,54180.55778448001 2025-09-29,19:43:53.000,272,11042321,-795,0,1759175032,13391.670045660001,383.3830771799985,54180.6695784 2025-09-29,19:43:54.000,272,11042365,-795,0,1759175033,13391.717199829996,383.3830771799985,54180.71848824001 2025-09-29,19:43:55.000,272,11042347,-795,0,1759175034,13391.670045660001,383.3971754400045,54180.6346428 2025-09-29,19:43:56.000,272,11042318,-795,0,1759175035,13391.670045660001,383.36192979000043,54180.439003440006 2025-09-29,19:43:57.000,272,11042388,-795,0,1759175036,13391.757617689997,383.32668414000364,54180.52983600001 2025-09-29,19:43:58.000,272,11042372,-795,0,1759175037,13391.723936139992,383.333733270003,54180.57175872 2025-09-29,19:43:59.000,272,11042382,-795,0,1759175038,13391.804771859992,383.333733270003,54180.57175872 2025-09-29,19:44:00.000,272,11042385,-795,0,1759175039,13391.804771859992,383.3548806600011,54180.55778448001 2025-09-29,19:44:01.000,272,11042380,-795,0,1759175040,13391.791299240002,383.36192979000043,54180.45297768 2025-09-29,19:44:02.000,272,11042349,-795,0,1759175041,13391.744145069992,383.39012630999787,54180.41105496001 2025-09-29,19:44:03.000,272,11042334,-795,0,1759175042,13391.838453409997,383.4535684799994,54180.59970720001 2025-09-29,19:44:04.000,272,11042356,-795,0,1759175043,13391.919289129997,383.52405978000024,54180.6346428 2025-09-29,19:44:05.000,272,11042315,-795,0,1759175044,13391.966443299993,383.53815803999896,54180.61368144 2025-09-29,19:44:06.000,272,11042363,-795,0,1759175045,13391.939498059997,383.6156984699992,54180.39009360001 2025-09-29,19:44:07.000,272,11042375,-795,0,1759175046,13391.973179610002,383.65094412000326,54180.45996480001 2025-09-29,19:44:08.000,272,11042390,-795,0,1759175047,13391.973179610002,383.6156984699992,54180.48092616001 2025-09-29,19:44:09.000,272,11042364,-795,0,1759175048,13392.033806400003,383.5593054300043,54180.5647716 2025-09-29,19:44:10.000,272,11042351,-795,0,1759175049,13392.148323669993,383.5945510800011,54180.62066856 2025-09-29,19:44:11.000,272,11042331,-795,0,1759175050,13392.289786179994,383.6297967299979,54180.71150112 2025-09-29,19:44:12.000,272,11042349,-795,0,1759175051,13392.242632009998,383.6438949900039,54180.69752688001 2025-09-29,19:44:13.000,272,11042322,-795,0,1759175052,13392.141587359998,383.58750195000175,54180.66259128 2025-09-29,19:44:14.000,272,11042386,-795,0,1759175053,13392.134851049988,383.5170106500009,54180.704514000005 2025-09-29,19:44:15.000,272,11042342,-795,0,1759175054,13392.155059979988,383.57340369000303,54180.76041096 2025-09-29,19:44:16.000,272,11042338,-795,0,1759175055,13392.128114739993,383.67209151000134,54180.51586176 2025-09-29,19:44:17.000,272,11042383,-795,0,1759175056,13392.148323669993,383.6932388999994,54180.71150112 2025-09-29,19:44:18.000,272,11042354,-795,0,1759175057,13392.188741529993,383.7214354200041,54180.76739808001 2025-09-29,19:44:19.000,272,11042363,-795,0,1759175058,13392.195477839989,383.70733715999813,54180.80233368 2025-09-29,19:44:20.000,272,11042362,-795,0,1759175059,13392.188741529993,383.7566810700009,54180.85124352 2025-09-29,19:44:21.000,272,11042374,-795,0,1759175060,13392.182005219998,383.7566810700009,54180.7394496 2025-09-29,19:44:22.000,272,11042378,-795,0,1759175061,13392.148323669993,383.7425828100022,54180.85124352 2025-09-29,19:44:23.000,272,11042350,-795,0,1759175062,13392.161796289998,383.7637302000003,54180.872204880005 2025-09-29,19:44:24.000,272,11042332,-795,0,1759175063,13392.235895699989,383.8130741100031,54180.83028216 2025-09-29,19:44:25.000,272,11042384,-795,0,1759175064,13392.262840939999,383.84831975999987,54180.83028216 2025-09-29,19:44:26.000,272,11042407,-795,0,1759175065,13392.289786179994,383.8130741100031,54180.74643672001 2025-09-29,19:44:27.000,272,11042349,-795,0,1759175066,13392.350412969994,383.8553688899992,54180.93508896001 2025-09-29,19:44:28.000,272,11042333,-795,0,1759175067,13392.471666549995,383.9399584499988,54180.98399880001 2025-09-29,19:44:29.000,272,11042291,-795,0,1759175068,13392.532293339995,383.99635149000096,54180.97701168 2025-09-29,19:44:30.000,272,11042352,-795,0,1759175069,13392.512084409995,384.0386462700044,54180.85823064 2025-09-29,19:44:31.000,272,11042409,-795,0,1759175070,13392.55923857999,384.06684279000183,54180.89316624001 2025-09-29,19:44:32.000,272,11042349,-795,0,1759175071,13392.49861178999,384.1020884399986,54180.9490632 2025-09-29,19:44:33.000,272,11042369,-795,0,1759175072,13392.40430345,384.08094105000055,54181.06085712001 2025-09-29,19:44:34.000,272,11042332,-795,0,1759175073,13392.512084409995,384.2148745200029,54181.08181848001 2025-09-29,19:44:35.000,272,11042388,-795,0,1759175074,13392.52555703,384.2712675599978,54181.06784424 2025-09-29,19:44:36.000,272,11042307,-795,0,1759175075,13392.46493024,384.35585712000466,54180.85124352 2025-09-29,19:44:37.000,272,11042306,-795,0,1759175076,13392.363885589999,384.3206114700006,54181.03290864001 2025-09-29,19:44:38.000,272,11042288,-795,0,1759175077,13392.370621899994,384.35585712000466,54181.088805600004 2025-09-29,19:44:39.000,272,11042267,-795,0,1759175078,13392.262840939999,384.39110277000145,54180.9490632 2025-09-29,19:44:40.000,272,11042346,-795,0,1759175079,13392.323467729999,384.39110277000145,54181.11675408 2025-09-29,19:44:41.000,272,11042350,-795,0,1759175080,13392.249368319994,384.2994640800025,54181.16566392 2025-09-29,19:44:42.000,272,11042345,-795,0,1759175081,13392.168532599993,384.2994640800025,54181.109766960006 2025-09-29,19:44:43.000,272,11042323,-795,0,1759175082,13392.215686769989,384.2853658200038,54181.11675408 2025-09-29,19:44:44.000,272,11042363,-795,0,1759175083,13392.283049869999,384.2853658200038,54181.22156088001 2025-09-29,19:44:45.000,272,11042298,-795,0,1759175084,13392.235895699989,384.19372713000485,54181.30540632 2025-09-29,19:44:46.000,272,11042360,-795,0,1759175085,13392.020333779998,384.16553061000013,54181.09579272 2025-09-29,19:44:47.000,272,11042336,-795,0,1759175086,13392.000124849998,384.05979366000247,54181.16566392 2025-09-29,19:44:48.000,272,11042380,-795,0,1759175087,13392.006861159993,384.03159713999776,54181.1936124 2025-09-29,19:44:49.000,272,11042336,-795,0,1759175088,13391.912552820002,383.93290931999945,54181.207586640005 2025-09-29,19:44:50.000,272,11042386,-795,0,1759175089,13391.804771859992,383.86946714999794,54181.27047072001 2025-09-29,19:44:51.000,272,11042369,-795,0,1759175090,13391.892343890002,383.82012324000243,54181.3333548 2025-09-29,19:44:52.000,272,11042371,-795,0,1759175091,13391.952970680002,383.8060249800037,54181.35431616 2025-09-29,19:44:53.000,272,11042314,-795,0,1759175092,13392.027070089993,383.7002880299988,54181.41021312 2025-09-29,19:44:54.000,272,11042325,-795,0,1759175093,13391.993388540002,383.6579932500026,54181.403226 2025-09-29,19:44:55.000,272,11042384,-795,0,1759175094,13391.993388540002,383.68618977000006,54181.41720024001 2025-09-29,19:44:56.000,272,11042368,-795,0,1759175095,13391.959706989997,383.7214354200041,54181.158676800005 2025-09-29,19:44:57.000,272,11042336,-795,0,1759175096,13392.006861159993,383.7425828100022,54181.3333548 2025-09-29,19:44:58.000,272,11042344,-795,0,1759175097,13392.074224259988,383.74963194000156,54181.494058560005 2025-09-29,19:44:59.000,272,11042368,-795,0,1759175098,13392.087696879993,383.7425828100022,54181.5080328 2025-09-29,19:45:00.000,272,11042371,-795,0,1759175099,13392.006861159993,383.70733715999813,54181.48008432 2025-09-29,19:45:01.000,272,11042316,-795,0,1759175100,13391.959706989997,383.82012324000243,54181.48707144001 2025-09-29,19:45:02.000,272,11042327,-795,0,1759175101,13391.926025439992,383.904712800002,54181.494058560005 2025-09-29,19:45:03.000,272,11042380,-795,0,1759175102,13391.831717100002,383.8906145400033,54181.54995552 2025-09-29,19:45:04.000,272,11042351,-795,0,1759175103,13391.744145069992,383.8060249800037,54181.53598128001 2025-09-29,19:45:05.000,272,11042344,-795,0,1759175104,13391.6296278,383.79897585000435,54181.45213584 2025-09-29,19:45:06.000,272,11042327,-795,0,1759175105,13391.649836730001,383.79897585000435,54181.48707144001 2025-09-29,19:45:07.000,272,11042341,-795,0,1759175106,13391.737408759996,383.83422150000115,54181.612839600006 2025-09-29,19:45:08.000,272,11042361,-795,0,1759175107,13391.865398649992,383.93290931999945,54181.73860776 2025-09-29,19:45:09.000,272,11042344,-795,0,1759175108,13391.878871269997,383.8906145400033,54181.780530480006 2025-09-29,19:45:10.000,272,11042316,-795,0,1759175109,13391.892343890002,384.0104497499997,54181.77354336001 2025-09-29,19:45:11.000,272,11042349,-795,0,1759175110,13391.885607579992,384.0527445300031,54181.67572368 2025-09-29,19:45:12.000,272,11042300,-795,0,1759175111,13391.905816509992,384.1866779999982,54181.77354336001 2025-09-29,19:45:13.000,272,11042339,-795,0,1759175112,13391.932761750002,384.13028496000334,54182.0320668 2025-09-29,19:45:14.000,272,11042385,-795,0,1759175113,13391.878871269997,384.1514323500014,54182.10892512001 2025-09-29,19:45:15.000,272,11042376,-795,0,1759175114,13391.818244479997,384.13028496000334,54182.06001528001 2025-09-29,19:45:16.000,272,11042352,-795,0,1759175115,13391.602682559991,384.1584814800008,54182.05302816 2025-09-29,19:45:17.000,272,11042352,-795,0,1759175116,13391.46122004999,384.0034006200003,54182.12289936 2025-09-29,19:45:18.000,272,11042378,-795,0,1759175117,13391.40732957,383.9540567100048,54182.14386072 2025-09-29,19:45:19.000,272,11042394,-795,0,1759175118,13391.272603369995,383.8553688899992,54182.164822080005 2025-09-29,19:45:20.000,272,11042357,-795,0,1759175119,13391.083986689999,383.904712800002,54182.23469328001 2025-09-29,19:45:21.000,272,11042319,-795,0,1759175120,13390.881897389998,383.7919267199977,54182.20674480001 2025-09-29,19:45:22.000,272,11042349,-795,0,1759175121,13390.801061669998,383.88356541000394,54182.213731920005 2025-09-29,19:45:23.000,272,11042345,-795,0,1759175122,13390.834743220003,383.84831975999987,54182.35347432001 2025-09-29,19:45:24.000,272,11042350,-795,0,1759175123,13390.700017019997,383.8624180199986,54182.25565464001 2025-09-29,19:45:25.000,272,11042360,-795,0,1759175124,13390.720225949997,383.8906145400033,54182.3464872 2025-09-29,19:45:26.000,272,11042355,-715,0,1759175125,13390.605708679992,384.0104497499997,54182.02507968 2025-09-29,19:45:27.000,272,11042353,-795,0,1759175126,13390.639390229997,384.04569540000375,54182.14386072 2025-09-29,19:45:28.000,272,11042353,-795,0,1759175127,13390.497927719996,384.08094105000055,54182.22071904 2025-09-29,19:45:29.000,272,11042350,-795,0,1759175128,13390.504664029992,384.0386462700044,54182.24866752 2025-09-29,19:45:30.000,272,11042374,-795,0,1759175129,13390.450773550001,384.0104497499997,54182.24866752 2025-09-29,19:45:31.000,272,11042363,-795,0,1759175130,13390.430564620001,383.9540567100048,54182.25565464001 2025-09-29,19:45:32.000,272,11042321,-795,0,1759175131,13390.457509859996,383.9540567100048,54182.24866752 2025-09-29,19:45:33.000,272,11042364,-795,0,1759175132,13390.41035569,383.98225323000224,54182.10892512001 2025-09-29,19:45:34.000,272,11042353,-795,0,1759175133,13390.3497289,383.8624180199986,54182.15783496001 2025-09-29,19:45:35.000,272,11042292,-795,0,1759175134,13390.464246169991,383.8060249800037,54182.22071904 2025-09-29,19:45:36.000,272,11042345,-795,0,1759175135,13390.36993783,383.7284845500035,54181.91328576 2025-09-29,19:45:37.000,272,11042359,-795,0,1759175136,13390.30931104,383.60864933999983,54181.99014408001 2025-09-29,19:45:38.000,272,11042319,-795,0,1759175137,13390.383410449991,383.58750195000175,54181.99014408001 2025-09-29,19:45:39.000,272,11042375,-795,0,1759175138,13390.558554509997,383.6297967299979,54182.14386072 2025-09-29,19:45:40.000,272,11042333,-795,0,1759175139,13390.551818200001,383.6932388999994,54182.19277056 2025-09-29,19:45:41.000,272,11042380,-795,0,1759175140,13390.572027130002,383.63684586000454,54182.18578344001 2025-09-29,19:45:42.000,272,11042340,-795,0,1759175141,13390.531609270001,383.60864933999983,54182.07398952 2025-09-29,19:45:43.000,272,11042331,-795,0,1759175142,13390.531609270001,383.5522562999977,54182.06700240001 2025-09-29,19:45:44.000,272,11042349,-795,0,1759175143,13390.531609270001,383.60160021000047,54182.094950880004 2025-09-29,19:45:45.000,272,11042420,-795,0,1759175144,13390.619181299997,383.65094412000326,54182.12289936 2025-09-29,19:45:46.000,272,11042377,-795,0,1759175145,13390.565290819992,383.6791406400007,54182.03905392001 2025-09-29,19:45:47.000,272,11042350,-795,0,1759175146,13390.733698570002,383.7637302000003,54182.12988648 2025-09-29,19:45:48.000,272,11042359,-795,0,1759175147,13390.767380119993,383.7284845500035,54182.25565464001 2025-09-29,19:45:49.000,272,11042385,-795,0,1759175148,13390.848215839993,383.7919267199977,54182.2416804 2025-09-29,19:45:50.000,272,11042344,-795,0,1759175149,13390.834743220003,383.96110584000417,54182.3464872 2025-09-29,19:45:51.000,272,11042357,-795,0,1759175150,13390.814534290002,384.03159713999776,54182.07398952 2025-09-29,19:45:52.000,272,11042336,-795,0,1759175151,13391.016623589989,384.0034006200003,54182.22770616001 2025-09-29,19:45:53.000,272,11042359,-795,0,1759175152,13391.211976579994,384.04569540000375,54182.40238416001 2025-09-29,19:45:54.000,272,11042350,-795,0,1759175153,13391.38712064,384.06684279000183,54182.52815232 2025-09-29,19:45:55.000,272,11042360,-795,0,1759175154,13391.48816529,384.01749887999904,54182.57007504001 2025-09-29,19:45:56.000,272,11042402,-795,0,1759175155,13391.353439089995,383.96110584000417,54182.49321672001 2025-09-29,19:45:57.000,272,11042398,-795,0,1759175156,13391.373648019995,383.8412706300005,54182.57706216 2025-09-29,19:45:58.000,272,11042390,-795,0,1759175157,13391.333230159995,383.904712800002,54182.65392048 2025-09-29,19:45:59.000,272,11042343,-795,0,1759175158,13391.40059325999,383.89766367000266,54182.63295912 2025-09-29,19:46:00.000,272,11042346,-795,0,1759175159,13391.333230159995,383.8553688899992,54182.667894720005 2025-09-29,19:46:01.000,272,11042368,-795,0,1759175160,13391.21871288999,383.7425828100022,54182.549113680005 2025-09-29,19:46:02.000,272,11042377,-795,0,1759175161,13391.24565813,383.7919267199977,54182.64693336 2025-09-29,19:46:03.000,272,11042368,-795,0,1759175162,13391.353439089995,383.8553688899992,54182.79366288 2025-09-29,19:46:04.000,272,11042352,-795,0,1759175163,13391.36017539999,383.9681549700035,54182.80763712001 2025-09-29,19:46:05.000,272,11042349,-795,0,1759175164,13391.434274809995,384.0386462700044,54182.81462424 2025-09-29,19:46:06.000,272,11042322,-795,0,1759175165,13391.333230159995,384.0104497499997,54182.667894720005 2025-09-29,19:46:07.000,272,11042353,-795,0,1759175166,13391.4275385,383.96110584000417,54182.68186896 2025-09-29,19:46:08.000,272,11042343,-795,0,1759175167,13391.454483739995,383.9540567100048,54182.74475304 2025-09-29,19:46:09.000,272,11042364,-795,0,1759175168,13391.582473629991,383.99635149000096,54182.884495440005 2025-09-29,19:46:10.000,272,11042381,-795,0,1759175169,13391.676781969996,384.0245480099984,54183.003276480005 2025-09-29,19:46:11.000,272,11042331,-795,0,1759175170,13391.845189719992,384.0245480099984,54183.04519920001 2025-09-29,19:46:12.000,272,11042357,-795,0,1759175171,13391.885607579992,384.03159713999776,54183.150006 2025-09-29,19:46:13.000,272,11042323,-795,0,1759175172,13391.926025439992,383.96110584000417,54183.02423784001 2025-09-29,19:46:14.000,272,11042357,-795,0,1759175173,13392.000124849998,383.9893023600016,54183.19192872001 2025-09-29,19:46:15.000,272,11042340,-795,0,1759175174,13391.993388540002,383.9258601900001,54183.24782568 2025-09-29,19:46:16.000,272,11042333,-795,0,1759175175,13391.932761750002,383.91881106000073,54183.170967360005 2025-09-29,19:46:17.000,272,11042335,-795,0,1759175176,13392.060751639998,383.9540567100048,54183.24083856001 2025-09-29,19:46:18.000,272,11042341,-795,0,1759175177,13392.074224259988,384.0245480099984,54183.338658240005 2025-09-29,19:46:19.000,272,11042355,-795,0,1759175178,13392.256104629989,384.1584814800008,54183.54827184001 2025-09-29,19:46:20.000,272,11042339,-795,0,1759175179,13392.316731419989,384.22897278000164,54183.68102712 2025-09-29,19:46:21.000,272,11042333,-795,0,1759175180,13392.43798499999,384.1373340900027,54183.70198848 2025-09-29,19:46:22.000,272,11042336,-795,0,1759175181,13392.363885589999,384.17962886999885,54183.66705288001 2025-09-29,19:46:23.000,272,11042356,-795,0,1759175182,13392.46493024,384.26421842999844,54183.70198848 2025-09-29,19:46:24.000,272,11042386,-795,0,1759175183,13392.5053481,384.2571692999991,54183.79980816 2025-09-29,19:46:25.000,272,11042333,-795,0,1759175184,13392.66028322999,384.34175885999866,54183.97448616 2025-09-29,19:46:26.000,272,11042356,-795,0,1759175185,13392.74111894999,384.4686432000017,54183.95352480001 2025-09-29,19:46:27.000,272,11042409,-795,0,1759175186,13392.78827312,384.52503624000383,54184.12121568001 2025-09-29,19:46:28.000,272,11042368,-795,0,1759175187,13392.848899910001,384.53913450000255,54184.31685504001 2025-09-29,19:46:29.000,272,11042376,-795,0,1759175188,13392.922999319992,384.51798711000447,54184.274932320004 2025-09-29,19:46:30.000,272,11042382,-795,0,1759175189,13392.943208249992,384.5320853700032,54184.44961032 2025-09-29,19:46:31.000,272,11042383,-795,0,1759175190,13392.902790389991,384.5038888499985,54184.344803520005 2025-09-29,19:46:32.000,272,11042389,-795,0,1759175191,13392.909526700001,384.47569233000104,54184.48454592001 2025-09-29,19:46:33.000,272,11042385,-795,0,1759175192,13392.983626109992,384.53913450000255,54184.66621104 2025-09-29,19:46:34.000,272,11042349,-795,0,1759175193,13393.037516589997,384.63782232000085,54184.67319816001 2025-09-29,19:46:35.000,272,11042367,-795,0,1759175194,13393.077934449997,384.6448714500002,54184.87582464 2025-09-29,19:46:36.000,272,11042363,-715,0,1759175195,13392.949944560001,384.5955275400047,54184.798966320006 2025-09-29,19:46:37.000,272,11042363,-795,0,1759175196,13393.044252899992,384.55323276000126,54184.9317216 2025-09-29,19:46:38.000,272,11042339,-795,0,1759175197,13393.071198140002,384.4686432000017,54185.05050264 2025-09-29,19:46:39.000,272,11042317,-795,0,1759175198,13393.104879689992,384.5602818900006,54184.92473448 2025-09-29,19:46:40.000,272,11042329,-795,0,1759175199,13393.091407070002,384.5955275400047,54184.98761856001 2025-09-29,19:46:41.000,272,11042310,-795,0,1759175200,13393.037516589997,384.6660188399983,54184.98761856001 2025-09-29,19:46:42.000,272,11042346,-795,0,1759175201,13393.158770169997,384.76470666000387,54185.04351552 2025-09-29,19:46:43.000,272,11042355,-795,0,1759175202,13393.246342199993,384.78585405000194,54185.20421928001 2025-09-29,19:46:44.000,272,11042374,-795,0,1759175203,13393.280023749998,384.79995231000066,54185.26011624 2025-09-29,19:46:45.000,272,11042316,-795,0,1759175204,13393.286760059993,384.84929622000345,54185.20421928001 2025-09-29,19:46:46.000,272,11042362,-795,0,1759175205,13393.145297549992,384.7576575300045,54185.00857992001 2025-09-29,19:46:47.000,272,11042386,-795,0,1759175206,13393.226133269993,384.7294610099998,54185.12736096001 2025-09-29,19:46:48.000,272,11042335,-795,0,1759175207,13393.219396959998,384.5955275400047,54185.2112064 2025-09-29,19:46:49.000,272,11042345,-795,0,1759175208,13393.293496369988,384.41225015999953,54185.26011624 2025-09-29,19:46:50.000,272,11042392,-795,0,1759175209,13393.266551129993,384.24307104000036,54185.28806472 2025-09-29,19:46:51.000,272,11042369,-795,0,1759175210,13393.381068399998,384.2571692999991,54185.302038960006 2025-09-29,19:46:52.000,272,11042353,-795,0,1759175211,13393.266551129993,384.2148745200029,54185.02954128 2025-09-29,19:46:53.000,272,11042272,-795,0,1759175212,13393.286760059993,384.236021910001,54185.19723216 2025-09-29,19:46:54.000,272,11042355,-795,0,1759175213,13393.313705299988,384.2853658200038,54185.25312912001 2025-09-29,19:46:55.000,272,11042363,-795,0,1759175214,13393.327177919993,384.4192992899989,54185.28806472 2025-09-29,19:46:56.000,272,11042337,-795,0,1759175215,13393.246342199993,384.4333975500049,54185.19024504 2025-09-29,19:46:57.000,272,11042377,-795,0,1759175216,13393.286760059993,384.4686432000017,54185.2112064 2025-09-29,19:46:58.000,272,11042359,-795,0,1759175217,13393.138561239997,384.362906250004,54185.19024504 2025-09-29,19:46:59.000,272,11042335,-795,0,1759175218,13393.259814819998,384.39110277000145,54185.44178136001 2025-09-29,19:47:00.000,272,11042371,-795,0,1759175219,13393.306968989993,384.37700451000273,54185.46274272001 2025-09-29,19:47:01.000,272,11042300,-795,0,1759175220,13393.313705299988,384.26421842999844,54185.413832879996 2025-09-29,19:47:02.000,272,11042342,-795,0,1759175221,13393.232869580002,384.1725797399995,54185.25312912001 2025-09-29,19:47:03.000,272,11042259,-795,0,1759175222,13393.300232679998,384.2571692999991,54185.32998744 2025-09-29,19:47:04.000,272,11042368,-795,0,1759175223,13393.111616000002,384.2571692999991,54185.3160132 2025-09-29,19:47:05.000,272,11042397,-795,0,1759175224,13393.158770169997,384.32766059999994,54185.3858844 2025-09-29,19:47:06.000,272,11042357,-795,0,1759175225,13393.044252899992,384.44044668000424,54185.02954128 2025-09-29,19:47:07.000,272,11042381,-795,0,1759175226,13393.010571350002,384.45454494000296,54185.35793592 2025-09-29,19:47:08.000,272,11042373,-795,0,1759175227,13392.990362420001,384.4686432000017,54185.42082000001 2025-09-29,19:47:09.000,272,11042248,-795,0,1759175228,13392.875845149996,384.4333975500049,54185.40684576 2025-09-29,19:47:10.000,272,11042319,-795,0,1759175229,13392.774800499996,384.4968397199991,54185.35793592 2025-09-29,19:47:11.000,272,11042368,-795,0,1759175230,13392.714173709996,384.4615940700023,54185.37889728 2025-09-29,19:47:12.000,272,11042382,-795,0,1759175231,13392.613129059995,384.55323276000126,54185.17627080001 2025-09-29,19:47:13.000,272,11042365,-795,0,1759175232,13392.54576596,384.6166749300028,54185.281077600004 2025-09-29,19:47:14.000,272,11042346,-795,0,1759175233,13392.53902964999,384.6801171000043,54185.281077600004 2025-09-29,19:47:15.000,272,11042340,-795,0,1759175234,13392.552502269995,384.694215360003,54185.183257920005 2025-09-29,19:47:16.000,272,11042379,-795,0,1759175235,13392.56597489,384.67306796999765,54185.22518064001 2025-09-29,19:47:17.000,272,11042326,-795,0,1759175236,13392.673755849995,384.67306796999765,54185.35793592 2025-09-29,19:47:18.000,272,11042324,-795,0,1759175237,13392.74785526,384.73651013999915,54185.35793592 2025-09-29,19:47:19.000,272,11042317,-795,0,1759175238,13392.774800499996,384.6307731900015,54185.3858844 2025-09-29,19:47:20.000,272,11042339,-795,0,1759175239,13392.795009429996,384.6166749300028,54185.3160132 2025-09-29,19:47:21.000,272,11042347,-795,0,1759175240,13392.76806419,384.6096258000034,54185.23915488 2025-09-29,19:47:22.000,272,11042278,-795,0,1759175241,13392.754591569996,384.67306796999765,54185.15530944001 2025-09-29,19:47:23.000,272,11042358,-795,0,1759175242,13393.091407070002,384.7083136200017,54185.3858844 2025-09-29,19:47:24.000,272,11042370,-795,0,1759175243,13393.152033860002,384.6801171000043,54185.25312912001 2025-09-29,19:47:25.000,272,11042293,-795,0,1759175244,13393.360859469998,384.57438014999934,54185.350948800005 2025-09-29,19:47:26.000,272,11042311,-795,0,1759175245,13393.367595779993,384.63782232000085,54185.232167760005 2025-09-29,19:47:27.000,272,11042395,-795,0,1759175246,13393.562948769999,384.70126449000236,54185.26710336 2025-09-29,19:47:28.000,272,11042330,-795,0,1759175247,13393.569685079994,384.76470666000387,54185.281077600004 2025-09-29,19:47:29.000,272,11042374,-795,0,1759175248,13393.63704817999,384.72241188000044,54185.32300032001 2025-09-29,19:47:30.000,272,11042324,-795,0,1759175249,13393.650520799994,384.72241188000044,54185.42082000001 2025-09-29,19:47:31.000,272,11042349,-795,0,1759175250,13393.630311869994,384.63782232000085,54185.4557556 2025-09-29,19:47:32.000,272,11042326,-795,0,1759175251,13393.62357556,384.65192057999957,54185.42780712 2025-09-29,19:47:33.000,272,11042328,-795,0,1759175252,13393.59663031999,384.67306796999765,54185.33697456 2025-09-29,19:47:34.000,272,11042367,-795,0,1759175253,13393.603366629999,384.67306796999765,54185.35793592 2025-09-29,19:47:35.000,272,11042337,-755,0,1759175254,13393.630311869994,384.5955275400047,54185.42780712 2025-09-29,19:47:36.000,272,11042329,-795,0,1759175255,13393.61683924999,384.6096258000034,54185.3160132 2025-09-29,19:47:37.000,272,11042325,-795,0,1759175256,13393.670729729994,384.5602818900006,54185.21819352 2025-09-29,19:47:38.000,272,11042308,-795,0,1759175257,13393.75830175999,384.5602818900006,54185.32998744 2025-09-29,19:47:39.000,272,11042343,-795,0,1759175258,13393.872819029995,384.51798711000447,54185.55357528 2025-09-29,19:47:40.000,272,11042319,-795,0,1759175259,13393.81892854999,384.51798711000447,54185.54658816 2025-09-29,19:47:41.000,272,11042342,-795,0,1759175260,13393.791983309995,384.42634841999825,54185.518639680005 2025-09-29,19:47:42.000,272,11042352,-795,0,1759175261,13393.731356519995,384.4474958100036,54185.3858844 2025-09-29,19:47:43.000,272,11042312,-795,0,1759175262,13393.69767496999,384.45454494000296,54185.48370408 2025-09-29,19:47:44.000,272,11042319,-795,0,1759175263,13393.67746603999,384.40520103000017,54185.49069120001 2025-09-29,19:47:45.000,272,11042334,-795,0,1759175264,13393.583157699999,384.24307104000036,54185.53261392 2025-09-29,19:47:46.000,272,11042331,-795,0,1759175265,13393.502321979999,384.236021910001,54185.32998744 2025-09-29,19:47:47.000,272,11042347,-795,0,1759175266,13393.61683924999,384.2007762600042,54185.64440784 2025-09-29,19:47:48.000,272,11042300,-795,0,1759175267,13393.589894009994,384.19372713000485,54185.71427904 2025-09-29,19:47:49.000,272,11042378,-795,0,1759175268,13393.482113049999,384.1584814800008,54185.72825328001 2025-09-29,19:47:50.000,272,11042299,-795,0,1759175269,13393.414749949989,384.1373340900027,54185.70729192001 2025-09-29,19:47:51.000,272,11042364,-795,0,1759175270,13393.455167809989,384.1514323500014,54185.65838208001 2025-09-29,19:47:52.000,272,11042292,-795,0,1759175271,13393.522530909999,384.2501201699997,54185.7003048 2025-09-29,19:47:53.000,272,11042325,-795,0,1759175272,13393.475376739989,384.2712675599978,54185.75620176001 2025-09-29,19:47:54.000,272,11042311,-795,0,1759175273,13393.65725710999,384.3135623400012,54185.89594416001 2025-09-29,19:47:55.000,272,11042349,-795,0,1759175274,13393.650520799994,384.3699553800034,54185.88895704 2025-09-29,19:47:56.000,272,11042322,-795,0,1759175275,13393.71788389999,384.4827414600004,54185.72126616 2025-09-29,19:47:57.000,272,11042315,-795,0,1759175276,13393.872819029995,384.57438014999934,54185.951841120004 2025-09-29,19:47:58.000,272,11042372,-795,0,1759175277,13393.87955533999,384.62372406000213,54186.09158352001 2025-09-29,19:47:59.000,272,11042326,-795,0,1759175278,13393.98059998999,384.7576575300045,54186.189403200005 2025-09-29,19:48:00.000,272,11042353,-795,0,1759175279,13394.135535119996,384.9409349100024,54186.2243388 2025-09-29,19:48:01.000,272,11042345,-795,0,1759175280,13394.149007740001,385.1171631600009,54186.03568656 2025-09-29,19:48:02.000,272,11042312,-795,0,1759175281,13394.128798810001,385.21585097999923,54186.12651912 2025-09-29,19:48:03.000,272,11042349,-795,0,1759175282,13394.122062499991,385.3145388000048,54186.25927440001 2025-09-29,19:48:04.000,272,11042321,-795,0,1759175283,13394.135535119996,385.37798096999904,54186.308184240006 2025-09-29,19:48:05.000,272,11042364,-795,0,1759175284,13394.169216670001,385.46257052999863,54186.287222880004 2025-09-29,19:48:06.000,272,11042363,-795,0,1759175285,13394.041226779991,385.54011095999886,54186.03568656 2025-09-29,19:48:07.000,272,11042352,-795,0,1759175286,13394.074908329996,385.6317496499978,54186.13350624001 2025-09-29,19:48:08.000,272,11042314,-795,0,1759175287,13394.000808919991,385.75158486000146,54186.18241608001 2025-09-29,19:48:09.000,272,11042303,-795,0,1759175288,13394.054699399996,385.9560096300047,54186.25228728 2025-09-29,19:48:10.000,272,11042355,-795,0,1759175289,13394.054699399996,386.09699222999916,54186.287222880004 2025-09-29,19:48:11.000,272,11042337,-795,0,1759175290,13394.149007740001,386.1886309199981,54186.27324864 2025-09-29,19:48:12.000,272,11042345,-795,0,1759175291,13394.209634530001,386.3648591700039,54186.20337744 2025-09-29,19:48:13.000,272,11042325,-795,0,1759175292,13394.229843460002,386.4212522099988,54186.308184240006 2025-09-29,19:48:14.000,272,11042332,-795,0,1759175293,13394.142271429992,386.4635469900022,54186.32215848 2025-09-29,19:48:15.000,272,11042357,-795,0,1759175294,13394.243316079992,386.5622348100005,54186.20337744 2025-09-29,19:48:16.000,272,11042372,-795,0,1759175295,13394.202898219992,386.6750208900048,54186.21036456001 2025-09-29,19:48:17.000,272,11042296,-795,0,1759175296,13394.324151799992,386.7314139299997,54186.10555776 2025-09-29,19:48:18.000,272,11042351,-795,0,1759175297,13394.324151799992,386.82305261999863,54186.12651912 2025-09-29,19:48:19.000,272,11042333,-795,0,1759175298,13394.499295859998,386.9217404400042,54186.28023576001 2025-09-29,19:48:20.000,272,11042332,-795,0,1759175299,13394.532977409988,387.0063300000038,54186.29421 2025-09-29,19:48:21.000,272,11042358,-795,0,1759175300,13394.532977409988,387.03452652000124,54186.25228728 2025-09-29,19:48:22.000,272,11042387,-795,0,1759175301,13394.452141690002,386.9428878300023,54186.05664792 2025-09-29,19:48:23.000,272,11042390,-795,0,1759175302,13394.465614309993,386.98518260999845,54186.140493360006 2025-09-29,19:48:24.000,272,11042345,-795,0,1759175303,13394.404987519993,387.09796869000274,54186.168441840004 2025-09-29,19:48:25.000,272,11042365,-795,0,1759175304,13394.357833349997,387.1402634699989,54186.168441840004 2025-09-29,19:48:26.000,272,11042339,-795,0,1759175305,13394.229843460002,387.1684599900036,54186.05664792 2025-09-29,19:48:27.000,272,11042300,-795,0,1759175306,13394.216370839997,387.2178038999991,54186.140493360006 2025-09-29,19:48:28.000,272,11042321,-795,0,1759175307,13394.189425600001,387.1543617300049,54186.25228728 2025-09-29,19:48:29.000,272,11042351,-795,0,1759175308,13394.135535119996,387.18255825000233,54186.2243388 2025-09-29,19:48:30.000,272,11042360,-795,0,1759175309,13394.02775416,387.18255825000233,54186.25228728 2025-09-29,19:48:31.000,272,11042327,-795,0,1759175310,13393.893027959995,387.2248530299985,54186.11254488001 2025-09-29,19:48:32.000,272,11042377,-795,0,1759175311,13393.852610099995,387.1896073800017,54186.18241608001 2025-09-29,19:48:33.000,272,11042313,-795,0,1759175312,13393.872819029995,387.14731259999826,54186.31517136 2025-09-29,19:48:34.000,272,11042336,-795,0,1759175313,13393.71788389999,387.23190215999784,54186.02869944 2025-09-29,19:48:35.000,272,11042321,-795,0,1759175314,13393.79871961999,387.2248530299985,54186.37805544001 2025-09-29,19:48:36.000,272,11042359,-795,0,1759175315,13393.64378449,387.23190215999784,54186.20337744 2025-09-29,19:48:37.000,272,11042331,-795,0,1759175316,13393.630311869994,387.17550912000297,54186.29421 2025-09-29,19:48:38.000,272,11042341,-795,0,1759175317,13393.57642138999,387.0063300000038,54186.406003920005 2025-09-29,19:48:39.000,272,11042333,-795,0,1759175318,13393.751565449995,386.94993696000165,54186.35010696001 2025-09-29,19:48:40.000,272,11042379,-795,0,1759175319,13394.021017849991,386.96403522000037,54186.46190088 2025-09-29,19:48:41.000,272,11042377,-795,0,1759175320,13394.021017849991,386.9217404400042,54186.357094080005 2025-09-29,19:48:42.000,272,11042323,-795,0,1759175321,13394.041226779991,386.86534740000207,54186.37805544001 2025-09-29,19:48:43.000,272,11042315,-795,0,1759175322,13394.182689289992,386.844200010004,54186.48286224 2025-09-29,19:48:44.000,272,11042380,-795,0,1759175323,13394.337624419997,386.9217404400042,54186.48286224 2025-09-29,19:48:45.000,272,11042328,-795,0,1759175324,13394.384778589992,387.0415756500006,54186.46190088 2025-09-29,19:48:46.000,272,11042361,-795,0,1759175325,13394.256788699997,387.06977216999803,54186.24530016 2025-09-29,19:48:47.000,272,11042314,-795,0,1759175326,13394.344360729992,387.17550912000297,54186.3640812 2025-09-29,19:48:48.000,272,11042336,-795,0,1759175327,13394.330888110002,387.35878650000086,54186.29421 2025-09-29,19:48:49.000,272,11042325,-795,0,1759175328,13394.236579769997,387.4856708400039,54186.39202968 2025-09-29,19:48:50.000,272,11042333,-795,0,1759175329,13394.081644639991,387.3658356300002,54186.55273344 2025-09-29,19:48:51.000,272,11042321,-795,0,1759175330,13393.89976426999,387.2741969400013,54186.671514480004 2025-09-29,19:48:52.000,272,11042339,-795,0,1759175331,13393.785247,387.2178038999991,54186.65754024 2025-09-29,19:48:53.000,272,11042316,-795,0,1759175332,13393.69767496999,387.1684599900036,54186.56670768001 2025-09-29,19:48:54.000,272,11042295,-795,0,1759175333,13393.441695189998,387.14731259999826,54186.56670768001 2025-09-29,19:48:55.000,272,11042356,-795,0,1759175334,13393.421486259998,387.01337913000316,54186.66452736001 2025-09-29,19:48:56.000,272,11042365,-795,0,1759175335,13393.246342199993,386.98518260999845,54186.524784960005 2025-09-29,19:48:57.000,272,11042303,-795,0,1759175336,13393.246342199993,386.9922317399978,54186.59465616001 2025-09-29,19:48:58.000,272,11042333,-795,0,1759175337,13393.199188029997,387.0063300000038,54186.692475840005 2025-09-29,19:48:59.000,272,11042342,-795,0,1759175338,13393.232869580002,387.11206695000146,54186.89510232 2025-09-29,19:49:00.000,272,11042366,-795,0,1759175339,13393.219396959998,387.09796869000274,54186.811256880006 2025-09-29,19:49:01.000,272,11042327,-795,0,1759175340,13393.212660650002,387.21075476999977,54186.88112808001 2025-09-29,19:49:02.000,272,11042337,-795,0,1759175341,13393.098143379997,387.32354085000406,54186.79728264 2025-09-29,19:49:03.000,272,11042337,-795,0,1759175342,13393.024043969992,387.4010812800043,54186.839205360004 2025-09-29,19:49:04.000,272,11042352,-795,0,1759175343,13392.990362420001,387.4363269300011,54186.86715384 2025-09-29,19:49:05.000,272,11042350,-795,0,1759175344,13393.030780280002,387.4856708400039,54186.957986400004 2025-09-29,19:49:06.000,272,11042333,-795,0,1759175345,13392.990362420001,387.5491130099981,54186.65055312 2025-09-29,19:49:07.000,272,11042319,-795,0,1759175346,13393.253078510003,387.5138673600013,54187.02087048001 2025-09-29,19:49:08.000,272,11042345,-795,0,1759175347,13393.219396959998,387.50681823000195,54187.03484472 2025-09-29,19:49:09.000,272,11042270,-795,0,1759175348,13393.205924339993,387.5773095300028,54186.98593488 2025-09-29,19:49:10.000,272,11042335,-795,0,1759175349,13393.178979099997,387.746488650002,54186.91606368 2025-09-29,19:49:11.000,272,11042317,-795,0,1759175350,13393.192451720002,387.8874712500037,54186.90208944001 2025-09-29,19:49:12.000,272,11042333,-795,0,1759175351,13393.185715409993,388.0425521100042,54186.98593488 2025-09-29,19:49:13.000,272,11042321,-795,0,1759175352,13393.232869580002,388.1694364499999,54186.98593488 2025-09-29,19:49:14.000,272,11042367,-795,0,1759175353,13393.253078510003,388.26107513999887,54186.95099928001 2025-09-29,19:49:15.000,272,11042330,-795,0,1759175354,13393.320441609998,388.31041905000166,54186.957986400004 2025-09-29,19:49:16.000,272,11042317,-795,0,1759175355,13393.347386849993,388.2822225300042,54186.909076560005 2025-09-29,19:49:17.000,272,11042318,-795,0,1759175356,13393.502321979999,388.2399277500008,54187.05580608 2025-09-29,19:49:18.000,272,11042289,-795,0,1759175357,13393.475376739989,388.190583839998,54187.076767440005 2025-09-29,19:49:19.000,272,11042340,-795,0,1759175358,13393.522530909999,388.16238732000056,54187.125677280004 2025-09-29,19:49:20.000,272,11042364,-795,0,1759175359,13393.569685079994,388.26107513999887,54187.11170304 2025-09-29,19:49:21.000,272,11042375,-795,0,1759175360,13393.529267219994,388.35976296000445,54187.0627932 2025-09-29,19:49:22.000,272,11042323,-795,0,1759175361,13393.62357556,388.43025425999804,54187.10471592 2025-09-29,19:49:23.000,272,11042370,-795,0,1759175362,13393.670729729994,388.45845078000275,54187.21650984001 2025-09-29,19:49:24.000,272,11042381,-795,0,1759175363,13393.59663031999,388.535991210003,54187.21650984001 2025-09-29,19:49:25.000,272,11042308,-795,0,1759175364,13393.53600352999,388.6699246799981,54187.16061288 2025-09-29,19:49:26.000,272,11042370,-795,0,1759175365,13393.347386849993,388.75451423999766,54186.96497352 2025-09-29,19:49:27.000,272,11042391,-795,0,1759175366,13393.367595779993,388.7827107600024,54187.01388336 2025-09-29,19:49:28.000,272,11042346,-795,0,1759175367,13393.347386849993,388.80385815000045,54186.96497352 2025-09-29,19:49:29.000,272,11042348,-795,0,1759175368,13393.300232679998,388.8602511900026,54187.02087048001 2025-09-29,19:49:30.000,272,11042330,-795,0,1759175369,13393.266551129993,388.9236933600041,54186.992922 2025-09-29,19:49:31.000,272,11042326,-795,0,1759175370,13393.273287440003,389.03647944000113,54187.09772880001 2025-09-29,19:49:32.000,272,11042333,-795,0,1759175371,13393.192451720002,389.14926551999815,54187.01388336 2025-09-29,19:49:33.000,272,11042321,-795,0,1759175372,13393.057725519997,389.2056585600003,54186.860166720006 2025-09-29,19:49:34.000,272,11042325,-795,0,1759175373,13392.956680869996,389.1845111700022,54186.88112808001 2025-09-29,19:49:35.000,272,11042367,-755,0,1759175374,13392.795009429996,389.1210690000007,54186.86715384 2025-09-29,19:49:36.000,272,11042312,-795,0,1759175375,13392.68049215999,389.1210690000007,54186.70645008 2025-09-29,19:49:37.000,272,11042359,-795,0,1759175376,13392.62660168,389.21270768999966,54186.692475840005 2025-09-29,19:49:38.000,272,11042377,-795,0,1759175377,13392.56597489,389.2691007300018,54186.692475840005 2025-09-29,19:49:39.000,272,11042336,-795,0,1759175378,13392.47840285999,389.2691007300018,54186.65754024 2025-09-29,19:49:40.000,272,11042344,-795,0,1759175379,13392.49861178999,389.3325429000033,54186.80426976001 2025-09-29,19:49:41.000,272,11042300,-795,0,1759175380,13392.5053481,389.3395920300027,54186.78330840001 2025-09-29,19:49:42.000,272,11042325,-795,0,1759175381,13392.47840285999,389.34664116000204,54186.70645008 2025-09-29,19:49:43.000,272,11042346,-795,0,1759175382,13392.41777606999,389.3395920300027,54186.55972056 2025-09-29,19:49:44.000,272,11042316,-795,0,1759175383,13392.37735820999,389.34664116000204,54186.56670768001 2025-09-29,19:49:45.000,272,11042330,-795,0,1759175384,13392.40430345,389.36073942000075,54186.6785016 2025-09-29,19:49:46.000,272,11042347,-795,0,1759175385,13392.323467729999,389.44532898000034,54186.5387592 2025-09-29,19:49:47.000,272,11042340,-795,0,1759175386,13392.35714927999,389.5158202800012,54186.65754024 2025-09-29,19:49:48.000,272,11042321,-795,0,1759175387,13392.350412969994,389.59336071000143,54186.75535992 2025-09-29,19:49:49.000,272,11042288,-795,0,1759175388,13392.384094519999,389.62860635999823,54186.7483728 2025-09-29,19:49:50.000,272,11042359,-795,0,1759175389,13392.384094519999,389.7131959199978,54186.66452736001 2025-09-29,19:49:51.000,272,11042358,-795,0,1759175390,13392.283049869999,389.7484415700019,54186.60164328 2025-09-29,19:49:52.000,272,11042300,-755,0,1759175391,13392.296522489989,389.7836872199987,54186.58068192 2025-09-29,19:49:53.000,272,11042355,-795,0,1759175392,13392.42451238,389.79073634999804,54186.70645008 2025-09-29,19:49:54.000,272,11042347,-795,0,1759175393,13392.47840285999,389.8612276499989,54186.62959176 2025-09-29,19:49:55.000,272,11042312,-795,0,1759175394,13392.45819392999,389.896473300003,54186.2243388 2025-09-29,19:49:56.000,272,11042318,-795,0,1759175395,13392.61986536999,389.9951611200013,54186.54574632001 2025-09-29,19:49:57.000,272,11042293,-795,0,1759175396,13392.72764633,390.0938489399996,54186.65754024 2025-09-29,19:49:58.000,272,11042303,-795,0,1759175397,13392.82869098,390.22778241000196,54186.622604640004 2025-09-29,19:49:59.000,272,11042351,-795,0,1759175398,13392.875845149996,390.3546667499977,54186.671514480004 2025-09-29,19:50:00.000,272,11042317,-795,0,1759175399,13392.997098729997,390.55909152000095,54186.692475840005 2025-09-29,19:50:01.000,272,11042272,-795,0,1759175400,13393.057725519997,390.580238909999,54186.58068192 2025-09-29,19:50:02.000,272,11042308,-795,0,1759175401,13393.091407070002,390.6366319500012,54186.65754024 2025-09-29,19:50:03.000,272,11042361,-795,0,1759175402,13393.185715409993,390.67187759999797,54186.77632128 2025-09-29,19:50:04.000,272,11042343,-795,0,1759175403,13393.293496369988,390.7917128100016,54186.75535992 2025-09-29,19:50:05.000,272,11042332,-795,0,1759175404,13393.286760059993,390.8763023700012,54186.73439856001 2025-09-29,19:50:06.000,272,11042283,-795,0,1759175405,13393.266551129993,390.98908844999823,54186.503823600004 2025-09-29,19:50:07.000,272,11042342,-795,0,1759175406,13393.394541019989,391.1230219200006,54186.65754024 2025-09-29,19:50:08.000,272,11042307,-795,0,1759175407,13393.401277329998,391.2922010399998,54186.65754024 2025-09-29,19:50:09.000,272,11042318,-795,0,1759175408,13393.455167809989,391.37679059999937,54186.6785016 2025-09-29,19:50:10.000,272,11042341,-795,0,1759175409,13393.610102939994,391.51072407000174,54186.69946296 2025-09-29,19:50:11.000,272,11042316,-795,0,1759175410,13393.85934640999,391.6023627600007,54186.8881152 2025-09-29,19:50:12.000,272,11042331,-795,0,1759175411,13393.98059998999,391.7151488399977,54186.9230508 2025-09-29,19:50:13.000,272,11042273,-795,0,1759175412,13394.061435709991,391.7644927500005,54186.90208944001 2025-09-29,19:50:14.000,272,11042361,-795,0,1759175413,13394.000808919991,391.827934920002,54186.70645008 2025-09-29,19:50:15.000,272,11042303,-795,0,1759175414,13393.994072609996,391.93367186999967,54186.58766904 2025-09-29,19:50:16.000,272,11042359,-795,0,1759175415,13394.135535119996,391.95481925999775,54186.671514480004 2025-09-29,19:50:17.000,272,11042362,-795,0,1759175416,13394.216370839997,391.9477701299984,54186.70645008 2025-09-29,19:50:18.000,272,11042354,-795,0,1759175417,13394.330888110002,392.0112122999999,54186.741385680005 2025-09-29,19:50:19.000,272,11042308,-795,0,1759175418,13394.458877999998,391.9125244800016,54186.82523112 2025-09-29,19:50:20.000,272,11042304,-795,0,1759175419,13394.317415489997,391.83498405000137,54186.79728264 2025-09-29,19:50:21.000,272,11042256,-795,0,1759175420,13394.303942869992,391.79973840000457,54186.83221824001 2025-09-29,19:50:22.000,272,11042314,-795,0,1759175421,13394.196161909997,391.9125244800016,54186.62959176 2025-09-29,19:50:23.000,272,11042354,-795,0,1759175422,13394.209634530001,391.8984262200029,54186.6086304 2025-09-29,19:50:24.000,272,11042332,-795,0,1759175423,13394.223107149992,391.9477701299984,54186.6785016 2025-09-29,19:50:25.000,272,11042310,-795,0,1759175424,13394.290470250002,391.9618683900044,54186.70645008 2025-09-29,19:50:26.000,272,11042323,-795,0,1759175425,13394.330888110002,391.9900649100018,54186.46888800001 2025-09-29,19:50:27.000,272,11042282,-795,0,1759175426,13394.404987519993,392.11694925000484,54186.643566000006 2025-09-29,19:50:28.000,272,11042318,-795,0,1759175427,13394.364569659992,392.25088271999994,54186.62959176 2025-09-29,19:50:29.000,272,11042281,-795,0,1759175428,13394.182689289992,392.3707179300036,54186.65055312 2025-09-29,19:50:30.000,272,11042292,-795,0,1759175429,13394.04796309,392.4341600999978,54186.6086304 2025-09-29,19:50:31.000,272,11042366,-795,0,1759175430,13394.02775416,392.41301270999975,54186.58766904 2025-09-29,19:50:32.000,272,11042307,-795,0,1759175431,13394.021017849991,392.4341600999978,54186.573694800005 2025-09-29,19:50:33.000,272,11042309,-795,0,1759175432,13394.095117259996,392.37776706000295,54186.741385680005 2025-09-29,19:50:34.000,272,11042327,-795,0,1759175433,13394.128798810001,392.4835040100006,54186.80426976001 2025-09-29,19:50:35.000,272,11042363,-795,0,1759175434,13394.162480359992,392.5680935700002,54186.76234704001 2025-09-29,19:50:36.000,272,11042332,-795,0,1759175435,13394.155744049996,392.65973225999915,54186.66452736001 2025-09-29,19:50:37.000,272,11042250,-795,0,1759175436,13394.142271429992,392.65973225999915,54186.83221824001 2025-09-29,19:50:38.000,272,11042307,-795,0,1759175437,13394.074908329996,392.63858487000107,54186.87414096 2025-09-29,19:50:39.000,272,11042331,-795,0,1759175438,13394.074908329996,392.6456340000004,54186.84619248 2025-09-29,19:50:40.000,272,11042364,-795,0,1759175439,13394.061435709991,392.7161253000013,54186.88112808001 2025-09-29,19:50:41.000,272,11042350,-795,0,1759175440,13394.021017849991,392.77251834000344,54186.78330840001 2025-09-29,19:50:42.000,272,11042361,-795,0,1759175441,13393.872819029995,392.92055007000454,54186.75535992 2025-09-29,19:50:43.000,272,11042328,-795,0,1759175442,13393.84587379,392.9628448500007,54186.839205360004 2025-09-29,19:50:44.000,272,11042361,-795,0,1759175443,13393.82566486,392.9769431099994,54186.87414096 2025-09-29,19:50:45.000,272,11042281,-795,0,1759175444,13393.79871961999,392.99809050000476,54186.8881152 2025-09-29,19:50:46.000,272,11042312,-795,0,1759175445,13393.69767496999,393.06858179999836,54186.622604640004 2025-09-29,19:50:47.000,272,11042343,-795,0,1759175446,13393.67746603999,393.061532669999,54186.73439856001 2025-09-29,19:50:48.000,272,11042326,-795,0,1759175447,13393.66399342,393.08268006000435,54186.741385680005 2025-09-29,19:50:49.000,272,11042308,-795,0,1759175448,13393.690938659995,393.06858179999836,54186.790295520004 2025-09-29,19:50:50.000,272,11042358,-795,0,1759175449,13393.751565449995,393.23071178999817,54186.86715384 2025-09-29,19:50:51.000,272,11042369,-795,0,1759175450,13393.76503807,393.3998909100046,54186.84619248 2025-09-29,19:50:52.000,272,11042348,-795,0,1759175451,13393.690938659995,393.5690700300038,54186.80426976001 2025-09-29,19:50:53.000,272,11042298,-795,0,1759175452,13393.66399342,393.54792263999843,54186.741385680005 2025-09-29,19:50:54.000,272,11042342,-795,0,1759175453,13393.589894009994,393.5972665500012,54186.72741144 2025-09-29,19:50:55.000,272,11042321,-795,0,1759175454,13393.562948769999,393.632512199998,54186.72741144 2025-09-29,19:50:56.000,272,11042341,-795,0,1759175455,13393.428222569994,393.59021742000186,54186.336132720004 2025-09-29,19:50:57.000,272,11042316,-795,0,1759175456,13393.354123159988,393.66070872000273,54186.51081072 2025-09-29,19:50:58.000,272,11042374,-795,0,1759175457,13393.340650539998,393.68890524000017,54186.63657888001 2025-09-29,19:50:59.000,272,11042318,-795,0,1759175458,13393.286760059993,393.62546306999866,54186.65055312 2025-09-29,19:51:00.000,272,11042348,-795,0,1759175459,13393.273287440003,393.4985787300029,54186.69946296 2025-09-29,19:51:01.000,272,11042332,-795,0,1759175460,13393.205924339993,393.3857926499986,54186.6086304 2025-09-29,19:51:02.000,272,11042331,-795,0,1759175461,13393.091407070002,393.2871048300003,54186.49683648001 2025-09-29,19:51:03.000,272,11042327,-795,0,1759175462,13393.098143379997,393.16726962000394,54186.41299104 2025-09-29,19:51:04.000,272,11042361,-795,0,1759175463,13393.104879689992,393.1461222299986,54186.287222880004 2025-09-29,19:51:05.000,272,11042328,-795,0,1759175464,13393.125088619992,393.0403852800009,54186.336132720004 2025-09-29,19:51:06.000,272,11042322,-795,0,1759175465,13392.997098729997,392.9628448500007,54186.287222880004 2025-09-29,19:51:07.000,272,11042363,-795,0,1759175466,13392.990362420001,392.948746590002,54186.28023576001 2025-09-29,19:51:08.000,272,11042324,-795,0,1759175467,13392.970153490001,392.99104136999813,54186.32914560001 2025-09-29,19:51:09.000,272,11042325,-795,0,1759175468,13392.949944560001,392.8359605099977,54186.37106832 2025-09-29,19:51:10.000,272,11042311,-795,0,1759175469,13392.815218359996,392.7795674700028,54186.2243388 2025-09-29,19:51:11.000,272,11042325,-795,0,1759175470,13392.774800499996,392.78661660000216,54186.10555776 2025-09-29,19:51:12.000,272,11042330,-795,0,1759175471,13392.7074374,392.8641570300024,54186.168441840004 2025-09-29,19:51:13.000,272,11042345,-795,0,1759175472,13392.754591569996,392.78661660000216,54186.21036456001 2025-09-29,19:51:14.000,272,11042313,-795,0,1759175473,13392.74111894999,392.8148131199996,54186.25927440001 2025-09-29,19:51:15.000,272,11042332,-795,0,1759175474,13392.781536809991,392.8148131199996,54186.238313040005 2025-09-29,19:51:16.000,272,11042313,-795,0,1759175475,13392.72764633,392.8007148600009,54186.02869944 2025-09-29,19:51:17.000,272,11042330,-795,0,1759175476,13392.74785526,392.8359605099977,54186.11254488001 2025-09-29,19:51:18.000,272,11042347,-795,0,1759175477,13392.7074374,392.85005877000367,54186.1544676 2025-09-29,19:51:19.000,272,11042318,-795,0,1759175478,13392.66028322999,392.8641570300024,54186.12651912 2025-09-29,19:51:20.000,272,11042321,-795,0,1759175479,13392.653546919995,392.87120616000175,54186.070622160005 2025-09-29,19:51:21.000,272,11042345,-795,0,1759175480,13392.55923857999,392.87120616000175,54185.94485400001 2025-09-29,19:51:22.000,272,11042363,-795,0,1759175481,13392.51882071999,392.8148131199996,54186.03568656 2025-09-29,19:51:23.000,272,11042346,-795,0,1759175482,13392.55923857999,392.8289113799983,54186.16145472001 2025-09-29,19:51:24.000,272,11042340,-795,0,1759175483,13392.53902964999,392.80776399000024,54186.140493360006 2025-09-29,19:51:25.000,272,11042377,-795,0,1759175484,13392.49861178999,392.8007148600009,54186.168441840004 2025-09-29,19:51:26.000,272,11042335,-795,0,1759175485,13392.296522489989,392.85710790000303,54185.76318888 2025-09-29,19:51:27.000,272,11042344,-795,0,1759175486,13392.262840939999,392.80776399000024,54185.854021440005 2025-09-29,19:51:28.000,272,11042361,-795,0,1759175487,13392.175268909989,392.8782552900011,54185.88895704 2025-09-29,19:51:29.000,272,11042298,-795,0,1759175488,13392.182005219998,392.9416974600026,54185.95882824 2025-09-29,19:51:30.000,272,11042347,-795,0,1759175489,13392.101169499998,393.0403852800009,54185.94485400001 2025-09-29,19:51:31.000,272,11042326,-795,0,1759175490,13391.979915919997,393.05448353999964,54185.86799568 2025-09-29,19:51:32.000,272,11042375,-795,0,1759175491,13391.865398649992,393.09677832000307,54185.91690552 2025-09-29,19:51:33.000,272,11042328,-795,0,1759175492,13391.885607579992,393.11792571000115,54185.951841120004 2025-09-29,19:51:34.000,272,11042330,-795,0,1759175493,13391.710463520001,393.0756309299977,54185.951841120004 2025-09-29,19:51:35.000,272,11042368,-795,0,1759175494,13391.575737319996,393.1038274500024,54185.91690552 2025-09-29,19:51:36.000,272,11042346,-795,0,1759175495,13391.34670278,393.1461222299986,54185.637420720006 2025-09-29,19:51:37.000,272,11042316,-795,0,1759175496,13391.19850395999,393.3082522199984,54185.64440784 2025-09-29,19:51:38.000,272,11042333,-795,0,1759175497,13391.083986689999,393.3857926499986,54185.637420720006 2025-09-29,19:51:39.000,272,11042289,-795,0,1759175498,13391.009887279994,393.406940040004,54185.72825328001 2025-09-29,19:51:40.000,272,11042320,-795,0,1759175499,13390.841479529998,393.41398917000333,54185.770176 2025-09-29,19:51:41.000,272,11042288,-795,0,1759175500,13390.801061669998,393.5408735099991,54185.71427904 2025-09-29,19:51:42.000,272,11042327,-795,0,1759175501,13390.437300929996,393.5408735099991,54185.616459360004 2025-09-29,19:51:43.000,272,11042337,-795,0,1759175502,13390.255420559995,393.5338243799997,54185.58851088001 2025-09-29,19:51:44.000,272,11042330,-795,0,1759175503,13389.98596816,393.4703822099982,54185.637420720006 2025-09-29,19:51:45.000,272,11042340,-795,0,1759175504,13389.804087789998,393.41398917000333,54185.637420720006 2025-09-29,19:51:46.000,272,11042339,-795,0,1759175505,13389.601998489998,393.49152960000356,54185.5256268 2025-09-29,19:51:47.000,272,11042375,-795,0,1759175506,13389.467272289992,393.5408735099991,54185.581523759996 2025-09-29,19:51:48.000,272,11042361,-795,0,1759175507,13389.325809779992,393.646610460004,54185.57453664 2025-09-29,19:51:49.000,272,11042377,-795,0,1759175508,13389.15066572,393.7171017600049,54185.54658816 2025-09-29,19:51:50.000,272,11042359,-795,0,1759175509,13388.8677407,393.80169132000447,54185.49069120001 2025-09-29,19:51:51.000,272,11042292,-795,0,1759175510,13388.692596639994,393.88628088000405,54185.37191016001 2025-09-29,19:51:52.000,272,11042381,-795,0,1759175511,13388.483771029998,393.97087044000364,54185.37191016001 2025-09-29,19:51:53.000,272,11042336,-795,0,1759175512,13388.295154350002,393.97087044000364,54185.32300032001 2025-09-29,19:51:54.000,272,11042367,-795,0,1759175513,13388.099801359996,393.977919570003,54185.448768480004 2025-09-29,19:51:55.000,272,11042379,-795,0,1759175514,13387.944866229991,394.02021434999915,54185.47671696 2025-09-29,19:51:56.000,272,11042332,-795,0,1759175515,13387.68888645,394.1118530399981,54185.2112064 2025-09-29,19:51:57.000,272,11042308,-795,0,1759175516,13387.54742394,394.2034917300043,54185.14832232 2025-09-29,19:51:58.000,272,11042319,-795,0,1759175517,13387.432906669994,394.4572604100031,54185.26710336 2025-09-29,19:51:59.000,272,11042359,-795,0,1759175518,13387.459851909989,394.5911938799982,54185.35793592 2025-09-29,19:52:00.000,272,11042324,-795,0,1759175519,13387.345334639998,394.7815203900027,54185.3858844 2025-09-29,19:52:01.000,272,11042345,-795,0,1759175520,13387.338598329989,394.85201169000356,54185.40684576 2025-09-29,19:52:02.000,272,11042323,-795,0,1759175521,13387.311653089993,395.00004342000466,54185.39287152001 2025-09-29,19:52:03.000,272,11042368,-795,0,1759175522,13387.318389399989,395.1480751499985,54185.567549520005 2025-09-29,19:52:04.000,272,11042366,-795,0,1759175523,13387.352070949994,395.23266470999806,54185.64440784 2025-09-29,19:52:05.000,272,11042355,-795,0,1759175524,13387.264498919998,395.30315600999893,54185.47671696 2025-09-29,19:52:06.000,272,11042357,-795,0,1759175525,13387.136509030002,395.4864333900041,54185.39287152001 2025-09-29,19:52:07.000,272,11042302,-795,0,1759175526,13387.149981649993,395.6062686000005,54185.3858844 2025-09-29,19:52:08.000,272,11042341,-795,0,1759175527,13387.136509030002,395.76134946000093,54185.37889728 2025-09-29,19:52:09.000,272,11042343,-795,0,1759175528,13387.217344749988,395.8811846700046,54185.40684576 2025-09-29,19:52:10.000,272,11042347,-795,0,1759175529,13387.170190579993,396.0292163999984,54185.53960104001 2025-09-29,19:52:11.000,272,11042337,-795,0,1759175530,13387.170190579993,396.127904220004,54185.469729840006 2025-09-29,19:52:12.000,272,11042340,-795,0,1759175531,13387.149981649993,396.26888681999844,54185.42082000001 2025-09-29,19:52:13.000,272,11042293,-795,0,1759175532,13387.143245339998,396.36052551000466,54185.48370408 2025-09-29,19:52:14.000,272,11042351,-795,0,1759175533,13387.069145929992,396.41691854999954,54185.46274272001 2025-09-29,19:52:15.000,272,11042325,-795,0,1759175534,13387.028728069992,396.4874098500004,54185.37191016001 2025-09-29,19:52:16.000,272,11042363,-795,0,1759175535,13386.894001870001,396.5015081099991,54185.302038960006 2025-09-29,19:52:17.000,272,11042338,-795,0,1759175536,13386.894001870001,396.57199941,54185.232167760005 2025-09-29,19:52:18.000,272,11042334,-795,0,1759175537,13386.907474489992,396.7341293999998,54185.232167760005 2025-09-29,19:52:19.000,272,11042334,-795,0,1759175538,13386.995046520002,396.9315050400037,54185.399858640005 2025-09-29,19:52:20.000,272,11042288,-795,0,1759175539,13386.907474489992,397.03724199000135,54185.413832879996 2025-09-29,19:52:21.000,272,11042319,-795,0,1759175540,13386.947892349992,397.2064211100005,54185.36492304 2025-09-29,19:52:22.000,272,11042308,-795,0,1759175541,13386.894001870001,397.34740371000225,54185.3160132 2025-09-29,19:52:23.000,272,11042381,-795,0,1759175542,13387.015255450002,397.5024845700027,54185.28806472 2025-09-29,19:52:24.000,272,11042319,-795,0,1759175543,13387.015255450002,397.65756543000316,54185.39287152001 2025-09-29,19:52:25.000,272,11042284,-795,0,1759175544,13387.021991759997,397.79149889999826,54185.3858844 2025-09-29,19:52:26.000,272,11042345,-795,0,1759175545,13387.042200689997,397.8972358500032,54185.26710336 2025-09-29,19:52:27.000,272,11042331,-795,0,1759175546,13387.089354859992,398.03821844999766,54185.37191016001 2025-09-29,19:52:28.000,272,11042338,-795,0,1759175547,13387.163454269998,398.1157588799979,54185.46274272001 2025-09-29,19:52:29.000,272,11042336,-795,0,1759175548,13387.197135820003,398.1792010499994,54185.51165256001 2025-09-29,19:52:30.000,272,11042325,-795,0,1759175549,13387.123036409997,398.2285449600022,54185.48370408 2025-09-29,19:52:31.000,272,11042323,-795,0,1759175550,13387.109563789993,398.2919871300037,54185.32300032001 2025-09-29,19:52:32.000,272,11042328,-795,0,1759175551,13387.156717960002,398.3060853900024,54185.3858844 2025-09-29,19:52:33.000,272,11042363,-795,0,1759175552,13387.149981649993,398.3272327800005,54185.50466544 2025-09-29,19:52:34.000,272,11042360,-795,0,1759175553,13387.210608439993,398.41887146999943,54185.54658816 2025-09-29,19:52:35.000,272,11042300,-795,0,1759175554,13387.197135820003,398.43296972999815,54185.50466544 2025-09-29,19:52:36.000,272,11042341,-795,0,1759175555,13387.190399509993,398.48231364000094,54185.37889728 2025-09-29,19:52:37.000,272,11042382,-795,0,1759175556,13387.284707849998,398.503461029999,54185.5256268 2025-09-29,19:52:38.000,272,11042330,-795,0,1759175557,13387.237553679988,398.503461029999,54185.48370408 2025-09-29,19:52:39.000,272,11042325,-795,0,1759175558,13387.304916779998,398.5528049400018,54185.567549520005 2025-09-29,19:52:40.000,272,11042330,-755,0,1759175559,13387.385752499998,398.6232962400027,54185.63043360001 2025-09-29,19:52:41.000,272,11042313,-795,0,1759175560,13387.493533459994,398.65854188999947,54185.60248512 2025-09-29,19:52:42.000,272,11042299,-795,0,1759175561,13387.52047869999,398.64444363000075,54185.60947224001 2025-09-29,19:52:43.000,272,11042305,-795,0,1759175562,13387.60805073,398.70788580000226,54185.567549520005 2025-09-29,19:52:44.000,272,11042360,-795,0,1759175563,13387.74277692999,398.77132797000377,54185.81908584 2025-09-29,19:52:45.000,272,11042320,-795,0,1759175564,13387.857294199996,398.85591753000335,54185.91690552 2025-09-29,19:52:46.000,272,11042306,-795,0,1759175565,13387.82361264999,398.9123105699982,54185.7003048 2025-09-29,19:52:47.000,272,11042308,-795,0,1759175566,13387.924657299991,398.8982123099995,54185.77716312001 2025-09-29,19:52:48.000,272,11042318,-795,0,1759175567,13387.978547779996,398.89116318000015,54185.81209872 2025-09-29,19:52:49.000,272,11042333,-795,0,1759175568,13388.106537669992,398.961654480001,54185.86100856 2025-09-29,19:52:50.000,272,11042339,-795,0,1759175569,13388.295154350002,399.0109983900038,54185.88895704 2025-09-29,19:52:51.000,272,11042295,-795,0,1759175570,13388.396199000003,399.1096862100021,54185.902931280005 2025-09-29,19:52:52.000,272,11042328,-795,0,1759175571,13388.544397819998,399.0814896900047,54185.93786688 2025-09-29,19:52:53.000,272,11042273,-795,0,1759175572,13388.76669605,399.16607925000426,54185.94485400001 2025-09-29,19:52:54.000,272,11042335,-795,0,1759175573,13388.914894869995,399.22247228999913,54185.99376384001 2025-09-29,19:52:55.000,272,11042307,-795,0,1759175574,13389.04962107,399.2577179400032,54186.021712320005 2025-09-29,19:52:56.000,272,11042315,-795,0,1759175575,13389.15066572,399.2577179400032,54185.784150240004 2025-09-29,19:52:57.000,272,11042337,-795,0,1759175576,13389.298864539996,399.20132490000105,54185.8400472 2025-09-29,19:52:58.000,272,11042314,-795,0,1759175577,13389.460535979997,399.2436196800045,54185.9099184 2025-09-29,19:52:59.000,272,11042375,-795,0,1759175578,13389.649152659993,399.2788653300013,54185.87498280001 2025-09-29,19:53:00.000,272,11042380,-795,0,1759175579,13389.945550299999,399.2788653300013,54185.99376384001 2025-09-29,19:53:01.000,272,11042307,-795,0,1759175580,13390.20826639,399.3775531499996,54186.0496608 2025-09-29,19:53:02.000,272,11042301,-795,0,1759175581,13390.41035569,399.41279880000366,54186.03568656 2025-09-29,19:53:03.000,272,11042301,-795,0,1759175582,13390.572027130002,399.4409953200011,54185.94485400001 2025-09-29,19:53:04.000,272,11042337,-795,0,1759175583,13390.780852739997,399.4832901000045,54185.99376384001 2025-09-29,19:53:05.000,272,11042328,-795,0,1759175584,13391.030096209994,399.4550935799998,54185.94485400001 2025-09-29,19:53:06.000,272,11042337,-795,0,1759175585,13391.19850395999,399.4268970600024,54185.92389264001 2025-09-29,19:53:07.000,272,11042322,-795,0,1759175586,13391.40059325999,399.41279880000366,54186.04267368001 2025-09-29,19:53:08.000,272,11042274,-795,0,1759175587,13391.663309349991,399.41279880000366,54186.189403200005 2025-09-29,19:53:09.000,272,11042308,-795,0,1759175588,13391.750881380001,399.3705040200002,54186.10555776 2025-09-29,19:53:10.000,272,11042309,-795,0,1759175589,13391.838453409997,399.34935663000215,54185.99376384001 2025-09-29,19:53:11.000,272,11042334,-795,0,1759175590,13391.979915919997,399.39870053999766,54186.09857064 2025-09-29,19:53:12.000,272,11042318,-795,0,1759175591,13392.101169499998,399.3916514099983,54186.119532000004 2025-09-29,19:53:13.000,272,11042299,-795,0,1759175592,13392.303258799999,399.26476707000256,54186.25228728 2025-09-29,19:53:14.000,272,11042336,-795,0,1759175593,13392.42451238,399.2295214199985,54186.32914560001 2025-09-29,19:53:15.000,272,11042362,-795,0,1759175594,13392.37735820999,399.2436196800045,54186.30119712001 2025-09-29,19:53:16.000,272,11042303,-795,0,1759175595,13392.390830829994,399.0955879500034,54186.17542896 2025-09-29,19:53:17.000,272,11042274,-795,0,1759175596,13392.572711199995,399.0321457800019,54186.30119712001 2025-09-29,19:53:18.000,272,11042322,-795,0,1759175597,13392.70070108999,398.97575273999973,54186.42696528001 2025-09-29,19:53:19.000,272,11042281,-795,0,1759175598,13392.821954669991,398.9687036100004,54186.42696528001 2025-09-29,19:53:20.000,272,11042301,-795,0,1759175599,13392.902790389991,398.9687036100004,54186.49683648001 2025-09-29,19:53:21.000,272,11042335,-795,0,1759175600,13392.922999319992,398.9264088300042,54186.35010696001 2025-09-29,19:53:22.000,272,11042294,-795,0,1759175601,13392.990362420001,398.90526143999887,54186.406003920005 2025-09-29,19:53:23.000,272,11042300,-795,0,1759175602,13393.185715409993,398.87001579000207,54186.5387592 2025-09-29,19:53:24.000,272,11042305,-795,0,1759175603,13393.239605889998,398.82772100999864,54186.55273344 2025-09-29,19:53:25.000,272,11042372,-795,0,1759175604,13393.347386849993,398.85591753000335,54186.53177208 2025-09-29,19:53:26.000,272,11042341,-795,0,1759175605,13393.340650539998,398.9264088300042,54186.51081072 2025-09-29,19:53:27.000,272,11042345,-795,0,1759175606,13393.549476149994,398.9687036100004,54186.46888800001 2025-09-29,19:53:28.000,272,11042330,-795,0,1759175607,13393.69767496999,398.98985099999845,54186.48984936 2025-09-29,19:53:29.000,272,11042345,-795,0,1759175608,13393.893027959995,399.0109983900038,54186.51779784001 2025-09-29,19:53:30.000,272,11042359,-795,0,1759175609,13394.041226779991,399.03919491000124,54186.59465616001 2025-09-29,19:53:31.000,272,11042335,-795,0,1759175610,13394.169216670001,398.9687036100004,54186.55273344 2025-09-29,19:53:32.000,272,11042320,-795,0,1759175611,13394.337624419997,398.8841140500008,54186.53177208 2025-09-29,19:53:33.000,272,11042303,-795,0,1759175612,13394.499295859998,398.9123105699982,54186.58068192 2025-09-29,19:53:34.000,272,11042346,-795,0,1759175613,13394.546450029993,398.95460535000166,54186.58068192 2025-09-29,19:53:35.000,272,11042349,-795,0,1759175614,13394.580131579998,398.9969001299978,54186.475875120006 2025-09-29,19:53:36.000,272,11042301,-795,0,1759175615,13394.654230989989,398.8841140500008,54186.454913760004 2025-09-29,19:53:37.000,272,11042302,-795,0,1759175616,13394.81590242999,398.79247536000184,54186.46190088 2025-09-29,19:53:38.000,272,11042316,-795,0,1759175617,13394.96410125,398.7854262300025,54186.51081072 2025-09-29,19:53:39.000,272,11042293,-795,0,1759175618,13395.13924530999,398.79247536000184,54186.65754024 2025-09-29,19:53:40.000,272,11042303,-795,0,1759175619,13395.233553649996,398.7501805799984,54186.6785016 2025-09-29,19:53:41.000,272,11042315,-795,0,1759175620,13395.300916749991,398.6867384100042,54186.55273344 2025-09-29,19:53:42.000,272,11042332,-795,0,1759175621,13395.415434019997,398.721984060001,54186.55972056 2025-09-29,19:53:43.000,272,11042292,-795,0,1759175622,13395.543423909992,398.7360823199997,54186.51779784001 2025-09-29,19:53:44.000,272,11042328,-795,0,1759175623,13395.482797119992,398.72903319000034,54186.42696528001 2025-09-29,19:53:45.000,272,11042329,-795,0,1759175624,13395.543423909992,398.6655910199988,54186.56670768001 2025-09-29,19:53:46.000,272,11042301,-795,0,1759175625,13395.570369150002,398.63034537000203,54186.58766904 2025-09-29,19:53:47.000,272,11042350,-795,0,1759175626,13395.732040589988,398.58100145999924,54186.58068192 2025-09-29,19:53:48.000,272,11042327,-795,0,1759175627,13395.792667379988,398.48231364000094,54186.671514480004 2025-09-29,19:53:49.000,272,11042337,-795,0,1759175628,13395.819612619998,398.41887146999943,54186.6785016 2025-09-29,19:53:50.000,272,11042322,-795,0,1759175629,13395.752249519988,398.2567414799996,54186.56670768001 2025-09-29,19:53:51.000,272,11042334,-795,0,1759175630,13395.772458449988,398.20034844000475,54186.51081072 2025-09-29,19:53:52.000,272,11042333,-795,0,1759175631,13395.779194759998,398.18625017999875,54186.55972056 2025-09-29,19:53:53.000,272,11042356,-795,0,1759175632,13395.826348929993,398.1580536600013,54186.573694800005 2025-09-29,19:53:54.000,272,11042345,-795,0,1759175633,13395.893712029989,398.15100453000196,54186.68548872001 2025-09-29,19:53:55.000,272,11042352,-795,0,1759175634,13395.981284059999,398.1439554000026,54186.60164328 2025-09-29,19:53:56.000,272,11042346,-795,0,1759175635,13396.05538346999,398.08756236000045,54186.51779784001 2025-09-29,19:53:57.000,272,11042241,-795,0,1759175636,13396.230527529995,398.02412018999894,54186.55972056 2025-09-29,19:53:58.000,272,11042273,-795,0,1759175637,13396.31809955999,397.9465797599987,54186.6086304 2025-09-29,19:53:59.000,272,11042356,-795,0,1759175638,13396.38546266,397.8972358500032,54186.60164328 2025-09-29,19:54:00.000,272,11042295,-795,0,1759175639,13396.412407899996,397.8831375900045,54186.4339524 2025-09-29,19:54:01.000,272,11042349,-795,0,1759175640,13396.513452549996,397.82674455000233,54186.38504256 2025-09-29,19:54:02.000,272,11042324,-795,0,1759175641,13396.621233509992,397.7985480300049,54186.44093952 2025-09-29,19:54:03.000,272,11042360,-795,0,1759175642,13396.722278159992,397.80559716000425,54186.48984936 2025-09-29,19:54:04.000,272,11042329,-795,0,1759175643,13396.830059120002,397.7351058600034,54186.5387592 2025-09-29,19:54:05.000,272,11042311,-795,0,1759175644,13396.904158529993,397.6857619500006,54186.54574632001 2025-09-29,19:54:06.000,272,11042315,-795,0,1759175645,13396.917631149998,397.7703515100002,54186.46190088 2025-09-29,19:54:07.000,272,11042365,-795,0,1759175646,13397.011939489988,397.8831375900045,54186.56670768001 2025-09-29,19:54:08.000,272,11042338,-795,0,1759175647,13397.032148419989,397.9536288899981,54186.55972056 2025-09-29,19:54:09.000,272,11042343,-795,0,1759175648,13397.072566279989,398.02412018999894,54186.643566000006 2025-09-29,19:54:10.000,272,11042340,-795,0,1759175649,13397.133193069989,398.1439554000026,54186.62959176 2025-09-29,19:54:11.000,272,11042354,-795,0,1759175650,13397.092775209989,398.2073975700041,54186.58068192 2025-09-29,19:54:12.000,272,11042339,-795,0,1759175651,13397.052357349989,398.263790609999,54186.61561752001 2025-09-29,19:54:13.000,272,11042310,-795,0,1759175652,13397.240974029999,398.2285449600022,54186.63657888001 2025-09-29,19:54:14.000,272,11042305,-795,0,1759175653,13397.26118296,398.1439554000026,54186.524784960005 2025-09-29,19:54:15.000,272,11042302,-795,0,1759175654,13397.267919269994,398.1439554000026,54186.6086304 2025-09-29,19:54:16.000,272,11042334,-795,0,1759175655,13397.23423771999,398.1580536600013,54186.503823600004 2025-09-29,19:54:17.000,272,11042301,-795,0,1759175656,13397.348754989995,398.13690627000324,54186.5387592 2025-09-29,19:54:18.000,272,11042315,-795,0,1759175657,13397.4228544,398.18625017999875,54186.61561752001 2025-09-29,19:54:19.000,272,11042296,-795,0,1759175658,13397.550844289995,398.15100453000196,54186.75535992 2025-09-29,19:54:20.000,272,11042348,-795,0,1759175659,13397.60473477,398.1651027900007,54186.75535992 2025-09-29,19:54:21.000,272,11042294,-795,0,1759175660,13397.68557049,398.29903626000305,54186.76234704001 2025-09-29,19:54:22.000,272,11042311,-795,0,1759175661,13397.739460969991,398.3201836500011,54186.62959176 2025-09-29,19:54:23.000,272,11042339,-795,0,1759175662,13397.874187169997,398.29903626000305,54186.72741144 2025-09-29,19:54:24.000,272,11042323,-795,0,1759175663,13397.995440749997,398.3695275600039,54186.89510232 2025-09-29,19:54:25.000,272,11042327,-795,0,1759175664,13398.116694329998,398.49641189999966,54186.80426976001 2025-09-29,19:54:26.000,272,11042326,-795,0,1759175665,13398.251420529989,398.6021488500046,54186.89510232 2025-09-29,19:54:27.000,272,11042325,-795,0,1759175666,13398.43330089999,398.7149349300016,54186.99990912001 2025-09-29,19:54:28.000,272,11042361,-795,0,1759175667,13398.628653889995,398.8982123099995,54187.1326644 2025-09-29,19:54:29.000,272,11042315,-795,0,1759175668,13398.810534259996,399.07444055999804,54187.21650984001 2025-09-29,19:54:30.000,272,11042326,-795,0,1759175669,13398.911578909996,399.22247228999913,54187.25843256 2025-09-29,19:54:31.000,272,11042322,-795,0,1759175670,13398.978942009991,399.30001271999936,54187.23747120001 2025-09-29,19:54:32.000,272,11042328,-795,0,1759175671,13399.032832489997,399.32820924000407,54187.23747120001 2025-09-29,19:54:33.000,272,11042330,-795,0,1759175672,13399.133877139997,399.3070618499987,54187.50298176001 2025-09-29,19:54:34.000,272,11042326,-795,0,1759175673,13399.241658099992,399.43394619000173,54187.54490448 2025-09-29,19:54:35.000,272,11042306,-795,0,1759175674,13399.288812270002,399.5255848800007,54187.516956 2025-09-29,19:54:36.000,272,11042343,-795,0,1759175675,13399.322493819993,399.68066574000113,54187.50298176001 2025-09-29,19:54:37.000,272,11042280,-795,0,1759175676,13399.389856919988,399.72296052000456,54187.64272416001 2025-09-29,19:54:38.000,272,11042289,-795,0,1759175677,13399.430274779988,399.80755008000415,54187.60778856 2025-09-29,19:54:39.000,272,11042352,-795,0,1759175678,13399.457220019998,399.863943119999,54187.677659760004 2025-09-29,19:54:40.000,272,11042331,-795,0,1759175679,13399.457220019998,399.9837783300027,54187.69163400001 2025-09-29,19:54:41.000,272,11042345,-795,0,1759175680,13399.430274779988,400.0119748500001,54187.649711280006 2025-09-29,19:54:42.000,272,11042335,-795,0,1759175681,13399.295548579998,400.1318100600038,54187.516956 2025-09-29,19:54:43.000,272,11042316,-795,0,1759175682,13399.416802159998,400.10361353999906,54187.71259536 2025-09-29,19:54:44.000,272,11042342,-795,0,1759175683,13399.335966439998,400.1106626699984,54187.71259536 2025-09-29,19:54:45.000,272,11042280,-795,0,1759175684,13399.362911679993,400.06836789000226,54187.817402160006 2025-09-29,19:54:46.000,272,11042312,-795,0,1759175685,13399.127140830002,400.08951528000034,54187.747530960005 2025-09-29,19:54:47.000,272,11042358,-795,0,1759175686,13399.133877139997,400.0613187600029,54187.76849232001 2025-09-29,19:54:48.000,272,11042346,-795,0,1759175687,13398.958733079991,400.1177117999978,54187.88028624 2025-09-29,19:54:49.000,272,11042337,-795,0,1759175688,13398.9048426,400.1177117999978,54187.94317032 2025-09-29,19:54:50.000,272,11042328,-795,0,1759175689,13398.850952119996,400.1600065800012,54188.06893848 2025-09-29,19:54:51.000,272,11042325,-795,0,1759175690,13398.790325329996,400.2304978800021,54188.05496424001 2025-09-29,19:54:52.000,272,11042370,-795,0,1759175691,13398.78358902,400.3291857000004,54187.99906728 2025-09-29,19:54:53.000,272,11042286,-795,0,1759175692,13398.9048426,400.39967700000125,54188.04099 2025-09-29,19:54:54.000,272,11042272,-795,0,1759175693,13398.972205699996,400.5195122100049,54187.95714456001 2025-09-29,19:54:55.000,272,11042330,-795,0,1759175694,13399.066514040001,400.6393474200013,54188.04797712 2025-09-29,19:54:56.000,272,11042351,-795,0,1759175695,13399.073250349997,400.77328089000366,54187.90823472001 2025-09-29,19:54:57.000,272,11042353,-795,0,1759175696,13399.133877139997,400.97770565999963,54187.99906728 2025-09-29,19:54:58.000,272,11042306,-755,0,1759175697,13399.073250349997,401.11868826000136,54188.04797712 2025-09-29,19:54:59.000,272,11042297,-795,0,1759175698,13399.100195589992,401.2949165099999,54188.34143616001 2025-09-29,19:55:00.000,272,11042353,-795,0,1759175699,13399.160822379992,401.41475172000355,54188.37637176 2025-09-29,19:55:01.000,272,11042333,-795,0,1759175700,13399.046305110001,401.5416360599993,54188.320474800006 2025-09-29,19:55:02.000,272,11042343,-795,0,1759175701,13398.992414629996,401.57688171000336,54188.31348768001 2025-09-29,19:55:03.000,272,11042355,-795,0,1759175702,13398.951996769996,401.6544221400036,54188.39733312 2025-09-29,19:55:04.000,272,11042304,-795,0,1759175703,13398.978942009991,401.66147127000295,54188.565024 2025-09-29,19:55:05.000,272,11042325,-795,0,1759175704,13398.965469390001,401.56278345000464,54188.79559896001 2025-09-29,19:55:06.000,272,11042336,-795,0,1759175705,13398.857688429991,401.5063904100025,54188.739702 2025-09-29,19:55:07.000,272,11042331,-795,0,1759175706,13398.83747949999,401.56278345000464,54188.94232848001 2025-09-29,19:55:08.000,272,11042373,-795,0,1759175707,13398.749907469995,401.6191764899995,54189.08207088001 2025-09-29,19:55:09.000,272,11042295,-795,0,1759175708,13398.52087293,401.71081517999846,54188.99822544 2025-09-29,19:55:10.000,272,11042308,-795,0,1759175709,13398.41309196999,401.82360126000276,54189.1239936 2025-09-29,19:55:11.000,272,11042342,-795,0,1759175710,13398.291838389989,401.79540473999805,54189.20085192001 2025-09-29,19:55:12.000,272,11042359,-795,0,1759175711,13398.204266359993,401.8517977800002,54189.1239936 2025-09-29,19:55:13.000,272,11042366,-795,0,1759175712,13398.123430639993,401.8940925600036,54189.17989056001 2025-09-29,19:55:14.000,272,11042336,-795,0,1759175713,13398.190793739988,401.99278038000193,54189.354568560004 2025-09-29,19:55:15.000,272,11042329,-795,0,1759175714,13398.123430639993,402.01392777,54189.39649128001 2025-09-29,19:55:16.000,272,11042359,-795,0,1759175715,13398.042594919993,402.00687864000065,54189.256748880005 2025-09-29,19:55:17.000,272,11042272,-795,0,1759175716,13398.130166950003,402.0421242900047,54189.3336072 2025-09-29,19:55:18.000,272,11042253,-795,0,1759175717,13398.062803849993,402.0632716800028,54189.438414 2025-09-29,19:55:19.000,272,11042250,-795,0,1759175718,13397.934813959997,402.1126155899983,54189.424439760005 2025-09-29,19:55:20.000,272,11042344,-795,0,1759175719,13397.860714549992,402.19015601999854,54189.41046552 2025-09-29,19:55:21.000,272,11042364,-795,0,1759175720,13397.827033000001,402.2747455799981,54189.43142688 2025-09-29,19:55:22.000,272,11042334,-795,0,1759175721,13397.766406210001,402.3945807900018,54189.28469736 2025-09-29,19:55:23.000,272,11042320,-795,0,1759175722,13397.773142519996,402.4932686100001,54189.34059432 2025-09-29,19:55:24.000,272,11042318,-795,0,1759175723,13397.766406210001,402.472121220002,54189.24976176001 2025-09-29,19:55:25.000,272,11042281,-795,0,1759175724,13397.827033000001,402.5567107800016,54189.36854280001 2025-09-29,19:55:26.000,272,11042366,-795,0,1759175725,13397.719252039991,402.676545989998,54189.207839040006 2025-09-29,19:55:27.000,272,11042320,-795,0,1759175726,13397.732724659996,402.7822829400029,54189.20085192001 2025-09-29,19:55:28.000,272,11042332,-795,0,1759175727,13397.773142519996,402.83162684999843,54189.17989056001 2025-09-29,19:55:29.000,272,11042323,-795,0,1759175728,13397.853978239997,402.83162684999843,54189.24277464 2025-09-29,19:55:30.000,272,11042349,-795,0,1759175729,13397.968495510002,402.9867077099989,54189.29168448 2025-09-29,19:55:31.000,272,11042340,-795,0,1759175730,13398.076276469998,403.0642481399991,54189.089058000005 2025-09-29,19:55:32.000,272,11042322,-795,0,1759175731,13398.109958020003,403.08539553000446,54188.9493156 2025-09-29,19:55:33.000,272,11042299,-795,0,1759175732,13398.163848499993,403.0994937900032,54188.99822544 2025-09-29,19:55:34.000,272,11042280,-795,0,1759175733,13398.224475289993,403.1135920500019,54188.851495920004 2025-09-29,19:55:35.000,272,11042300,-795,0,1759175734,13398.291838389989,403.07129726999847,54188.85848304 2025-09-29,19:55:36.000,272,11042347,-795,0,1759175735,13398.264893149993,403.0994937900032,54188.67681792001 2025-09-29,19:55:37.000,272,11042316,-795,0,1759175736,13398.312047319989,403.13473944,54188.60694672001 2025-09-29,19:55:38.000,272,11042336,-795,0,1759175737,13398.285102079994,403.18408335000277,54188.64188232 2025-09-29,19:55:39.000,272,11042370,-795,0,1759175738,13398.338992559999,403.13473944,54188.71874064 2025-09-29,19:55:40.000,272,11042309,-795,0,1759175739,13398.312047319989,403.02195336000295,54188.69079216 2025-09-29,19:55:41.000,272,11042300,-795,0,1759175740,13398.305311009994,402.9514620600021,54188.69777928001 2025-09-29,19:55:42.000,272,11042330,-795,0,1759175741,13398.237947909998,402.9514620600021,54188.418294480005 2025-09-29,19:55:43.000,272,11042283,-795,0,1759175742,13398.231211599988,402.93736380000337,54188.43925584001 2025-09-29,19:55:44.000,272,11042302,-795,0,1759175743,13398.231211599988,402.99375683999824,54188.40432024 2025-09-29,19:55:45.000,272,11042306,-795,0,1759175744,13398.184057429993,402.9514620600021,54188.45323008 2025-09-29,19:55:46.000,272,11042304,-795,0,1759175745,13398.143639569993,403.0008059700049,54188.26457784 2025-09-29,19:55:47.000,272,11042322,-795,0,1759175746,13398.211002669988,402.99375683999824,54188.299513440004 2025-09-29,19:55:48.000,272,11042335,-795,0,1759175747,13398.244684219993,403.08539553000446,54188.27156496001 2025-09-29,19:55:49.000,272,11042313,-795,0,1759175748,13398.231211599988,403.12064118000126,54188.26457784 2025-09-29,19:55:50.000,272,11042302,-795,0,1759175749,13398.204266359993,403.2334272599983,54188.152783920006 2025-09-29,19:55:51.000,272,11042357,-795,0,1759175750,13398.177321119998,403.2968694299998,54188.00605440001 2025-09-29,19:55:52.000,272,11042359,-795,0,1759175751,13398.170584809988,403.3814589899994,54187.88028624 2025-09-29,19:55:53.000,272,11042354,-795,0,1759175752,13398.123430639993,403.4096555100041,54187.845350640004 2025-09-29,19:55:54.000,272,11042340,-795,0,1759175753,13398.143639569993,403.41670464000345,54187.89426048 2025-09-29,19:55:55.000,272,11042351,-795,0,1759175754,13398.130166950003,403.38850811999873,54187.9012476 2025-09-29,19:55:56.000,272,11042343,-795,0,1759175755,13397.914605029997,403.4589994199996,54187.677659760004 2025-09-29,19:55:57.000,272,11042359,-795,0,1759175756,13397.941550269992,403.50129420000303,54187.62176280001 2025-09-29,19:55:58.000,272,11042336,-795,0,1759175757,13397.907868720002,403.57883463000326,54187.6566984 2025-09-29,19:55:59.000,272,11042373,-795,0,1759175758,13397.820296689992,403.592932890002,54187.57285296001 2025-09-29,19:56:00.000,272,11042343,-795,0,1759175759,13397.68557049,403.66342419000284,54187.52394312001 2025-09-29,19:56:01.000,272,11042316,-795,0,1759175760,13397.638416319991,403.74096462000307,54187.32830376 2025-09-29,19:56:02.000,272,11042321,-795,0,1759175761,13397.530635359995,403.7903085299986,54187.15362576 2025-09-29,19:56:03.000,272,11042374,-795,0,1759175762,13397.55758059999,403.7903085299986,54187.4470848 2025-09-29,19:56:04.000,272,11042343,-795,0,1759175763,13397.46327226,403.82555418000265,54187.39118784 2025-09-29,19:56:05.000,272,11042339,-795,0,1759175764,13397.43632701999,403.79735765999794,54187.30035528 2025-09-29,19:56:06.000,272,11042322,-795,0,1759175765,13397.288128199994,403.76211201000115,54187.11170304 2025-09-29,19:56:07.000,272,11042306,-795,0,1759175766,13397.348754989995,403.76211201000115,54187.13965152001 2025-09-29,19:56:08.000,272,11042333,-795,0,1759175767,13397.26118296,403.79735765999794,54187.09074168 2025-09-29,19:56:09.000,272,11042378,-795,0,1759175768,13397.180347239999,403.6704733200022,54187.15362576 2025-09-29,19:56:10.000,272,11042318,-795,0,1759175769,13397.086038899994,403.7198172299977,54187.13965152001 2025-09-29,19:56:11.000,272,11042301,-795,0,1759175770,13397.086038899994,403.7198172299977,54187.0627932 2025-09-29,19:56:12.000,272,11042323,-795,0,1759175771,13397.052357349989,403.76211201000115,54187.05580608 2025-09-29,19:56:13.000,272,11042287,-795,0,1759175772,13397.126456759994,403.77621026999986,54187.16760000001 2025-09-29,19:56:14.000,272,11042344,-795,0,1759175773,13397.086038899994,403.84670157000073,54187.16061288 2025-09-29,19:56:16.000,272,11042338,-795,0,1759175775,13397.092775209989,403.92424200000096,54187.006896240004 2025-09-29,19:56:17.000,272,11042336,-795,0,1759175776,13397.032148419989,403.9806350400031,54186.97196064001 2025-09-29,19:56:18.000,272,11042315,-795,0,1759175777,13397.072566279989,403.98768417000247,54187.03484472 2025-09-29,19:56:19.000,272,11042333,-795,0,1759175778,13397.240974029999,403.92424200000096,54187.2025356 2025-09-29,19:56:20.000,272,11042345,-795,0,1759175779,13397.308337129994,404.02292981999926,54187.16061288 2025-09-29,19:56:21.000,272,11042367,-795,0,1759175780,13397.44306333,404.0793228600014,54187.1326644 2025-09-29,19:56:22.000,272,11042328,-795,0,1759175781,13397.41611808999,404.1850598099991,54187.03484472 2025-09-29,19:56:23.000,272,11042337,-795,0,1759175782,13397.54410798,404.290796760004,54187.0627932 2025-09-29,19:56:24.000,272,11042317,-795,0,1759175783,13397.672097869996,404.4740741400019,54187.13965152001 2025-09-29,19:56:25.000,272,11042348,-795,0,1759175784,13397.820296689992,404.5586637000015,54187.11869016001 2025-09-29,19:56:26.000,272,11042356,-795,0,1759175785,13397.907868720002,404.66440064999915,54187.10471592 2025-09-29,19:56:27.000,272,11042346,-795,0,1759175786,13397.901132409992,404.7066954300026,54187.11869016001 2025-09-29,19:56:28.000,272,11042334,-795,0,1759175787,13397.995440749997,404.7701376000041,54186.99990912001 2025-09-29,19:56:29.000,272,11042324,-795,0,1759175788,13398.224475289993,404.8899728100005,54187.30035528 2025-09-29,19:56:30.000,272,11042277,-795,0,1759175789,13398.338992559999,405.00980802000413,54187.314329520006 2025-09-29,19:56:31.000,272,11042336,-795,0,1759175790,13398.527609239994,405.05915192999964,54187.33529088001 2025-09-29,19:56:32.000,272,11042325,-795,0,1759175791,13398.588236029995,405.193085400002,54187.22349696 2025-09-29,19:56:33.000,272,11042317,-795,0,1759175792,13398.608444959995,405.2776749600016,54187.25843256 2025-09-29,19:56:34.000,272,11042338,-795,0,1759175793,13398.73643484999,405.33406800000375,54187.42612344 2025-09-29,19:56:35.000,272,11042361,-795,0,1759175794,13398.877897359991,405.43275582000206,54187.45407192001 2025-09-29,19:56:36.000,272,11042335,-795,0,1759175795,13398.88463367,405.4750505999982,54187.41913632 2025-09-29,19:56:37.000,272,11042251,-795,0,1759175796,13398.911578909996,405.60193494000123,54187.25843256 2025-09-29,19:56:38.000,272,11042341,-795,0,1759175797,13399.039568799992,405.67947537000146,54187.30734240001 2025-09-29,19:56:39.000,272,11042351,-795,0,1759175798,13399.201240239992,405.7076718899989,54187.30734240001 2025-09-29,19:56:40.000,272,11042293,-795,0,1759175799,13399.295548579998,405.77816318999976,54187.38420072001 2025-09-29,19:56:41.000,272,11042326,-795,0,1759175800,13399.383120609993,405.74291754000296,54187.34926512 2025-09-29,19:56:42.000,272,11042326,-795,0,1759175801,13399.437011089998,405.6935736300002,54187.293368160004 2025-09-29,19:56:43.000,272,11042346,-795,0,1759175802,13399.531319429989,405.58078755000315,54187.25843256 2025-09-29,19:56:44.000,272,11042310,-795,0,1759175803,13399.666045629994,405.5102962500023,54187.42612344 2025-09-29,19:56:45.000,272,11042321,-795,0,1759175804,13399.746881349995,405.4750505999982,54187.3772136 2025-09-29,19:56:46.000,272,11042344,-795,0,1759175805,13399.76035397,405.45390321000014,54187.35625224001 2025-09-29,19:56:47.000,272,11042350,-795,0,1759175806,13399.79403551999,405.4891488600042,54187.146638640006 2025-09-29,19:56:48.000,272,11042340,-795,0,1759175807,13399.89508016999,405.5032471200029,54187.09772880001 2025-09-29,19:56:49.000,272,11042365,-795,0,1759175808,13400.076960539991,405.4468540800008,54187.195548480006 2025-09-29,19:56:50.000,272,11042351,-795,0,1759175809,13400.258840909992,405.3763627799999,54187.28638104001 2025-09-29,19:56:51.000,272,11042348,-795,0,1759175810,13400.359885559992,405.28472409000096,54187.23747120001 2025-09-29,19:56:52.000,272,11042353,-795,0,1759175811,13400.521556999993,405.30587147999904,54187.40516208001 2025-09-29,19:56:53.000,272,11042332,-795,0,1759175812,13400.595656409998,405.22128191999946,54187.30035528 2025-09-29,19:56:54.000,272,11042314,-795,0,1759175813,13400.723646299994,405.2565275700035,54187.34926512 2025-09-29,19:56:55.000,272,11042338,-795,0,1759175814,13400.93247190999,405.3129206099984,54187.35625224001 2025-09-29,19:56:56.000,272,11042376,-795,0,1759175815,13400.95268083999,405.33406800000375,54187.21650984001 2025-09-29,19:56:57.000,272,11042306,-795,0,1759175816,13401.067198109995,405.3622645200012,54187.174587120004 2025-09-29,19:56:58.000,272,11042358,-795,0,1759175817,13401.21539692999,405.35521539000183,54187.27939392 2025-09-29,19:56:59.000,272,11042336,-795,0,1759175818,13401.350123129996,405.2424293100048,54187.363239360006 2025-09-29,19:57:00.000,272,11042336,-795,0,1759175819,13401.464640400001,405.2988223499997,54187.44009768 2025-09-29,19:57:01.000,272,11042304,-795,0,1759175820,13401.552212429997,405.3270188700044,54187.37022648 2025-09-29,19:57:02.000,272,11042330,-795,0,1759175821,13401.518530879992,405.30587147999904,54187.2724068 2025-09-29,19:57:03.000,272,11042327,-795,0,1759175822,13401.430958849996,405.2988223499997,54187.0627932 2025-09-29,19:57:04.000,272,11042320,-795,0,1759175823,13401.424222540001,405.33406800000375,54187.412149200005 2025-09-29,19:57:05.000,272,11042357,-795,0,1759175824,13401.518530879992,405.3763627799999,54187.3772136 2025-09-29,19:57:06.000,272,11042312,-795,0,1759175825,13401.518530879992,405.4045593000046,54187.32830376 2025-09-29,19:57:07.000,272,11042369,-795,0,1759175826,13401.612839219997,405.48209973000485,54187.37022648 2025-09-29,19:57:08.000,272,11042324,-795,0,1759175827,13401.673466009997,405.55259102999844,54187.39118784 2025-09-29,19:57:09.000,272,11042287,-795,0,1759175828,13401.700411249993,405.6230823299993,54187.43311056001 2025-09-29,19:57:10.000,272,11042300,-795,0,1759175829,13401.599366599992,405.6935736300002,54187.34926512 2025-09-29,19:57:11.000,272,11042313,-795,0,1759175830,13401.585893980002,405.7570158000017,54187.37022648 2025-09-29,19:57:12.000,272,11042270,-795,0,1759175831,13401.545476120002,405.8698018799987,54187.30035528 2025-09-29,19:57:13.000,272,11042304,-795,0,1759175832,13401.518530879992,405.89094927000406,54187.27939392 2025-09-29,19:57:14.000,272,11042346,-795,0,1759175833,13401.518530879992,405.8698018799987,54187.34926512 2025-09-29,19:57:15.000,272,11042346,-795,0,1759175834,13401.518530879992,405.94029317999957,54187.35625224001 2025-09-29,19:57:16.000,272,11042311,-795,0,1759175835,13401.491585639997,405.9332440500002,54187.33529088001 2025-09-29,19:57:17.000,272,11042261,-795,0,1759175836,13401.478113019992,405.94029317999957,54187.09074168 2025-09-29,19:57:18.000,272,11042300,-795,0,1759175837,13401.444431470001,405.97553883000364,54187.09772880001 2025-09-29,19:57:19.000,272,11042355,-795,0,1759175838,13401.370332059996,405.982587960003,54186.95099928001 2025-09-29,19:57:20.000,272,11042366,-795,0,1759175839,13401.404013610001,405.9050475300028,54186.957986400004 2025-09-29,19:57:21.000,272,11042334,-795,0,1759175840,13401.437695159992,405.72881928000425,54186.85317960001 2025-09-29,19:57:22.000,272,11042296,-795,0,1759175841,13401.471376709997,405.5384927699997,54186.90208944001 2025-09-29,19:57:23.000,272,11042315,-795,0,1759175842,13401.484849330001,405.41865756000334,54186.76933416 2025-09-29,19:57:24.000,272,11042346,-795,0,1759175843,13401.505058260002,405.30587147999904,54186.69946296 2025-09-29,19:57:25.000,272,11042311,-795,0,1759175844,13401.693674939997,405.1648888800046,54186.692475840005 2025-09-29,19:57:26.000,272,11042285,-795,0,1759175845,13401.781246969993,404.9675132400007,54186.6785016 2025-09-29,19:57:27.000,272,11042350,-795,0,1759175846,13401.801455899993,404.92521846000454,54186.39901680001 2025-09-29,19:57:28.000,272,11042302,-795,0,1759175847,13401.828401139988,404.87587455000175,54186.39901680001 2025-09-29,19:57:29.000,272,11042356,-795,0,1759175848,13401.862082689993,404.8406288999977,54186.3640812 2025-09-29,19:57:30.000,272,11042305,-795,0,1759175849,13401.956391029998,404.7701376000041,54186.48984936 2025-09-29,19:57:31.000,272,11042303,-795,0,1759175850,13402.037226749999,404.72784282000066,54186.454913760004 2025-09-29,19:57:32.000,272,11042322,-795,0,1759175851,13402.077644609999,404.6573515199998,54186.44093952 2025-09-29,19:57:33.000,272,11042288,-795,0,1759175852,13402.043963059994,404.6080076100043,54186.30119712001 2025-09-29,19:57:34.000,272,11042309,-755,0,1759175853,13402.05069936999,404.65030239000043,54186.357094080005 2025-09-29,19:57:35.000,272,11042341,-795,0,1759175854,13402.064171989994,404.69259717000386,54186.26626152 2025-09-29,19:57:36.000,272,11042320,-795,0,1759175855,13402.037226749999,404.66440064999915,54186.32914560001 2025-09-29,19:57:37.000,272,11042281,-795,0,1759175856,13402.064171989994,404.5939093499983,54186.18241608001 2025-09-29,19:57:38.000,272,11042347,-795,0,1759175857,13402.11132615999,404.57981108999957,54186.24530016 2025-09-29,19:57:39.000,272,11042340,-795,0,1759175858,13402.19216187999,404.622105870003,54186.39901680001 2025-09-29,19:57:40.000,272,11042335,-795,0,1759175859,13402.27299759999,404.7066954300026,54186.3640812 2025-09-29,19:57:41.000,272,11042310,-795,0,1759175860,13402.27299759999,404.8406288999977,54186.39901680001 2025-09-29,19:57:42.000,272,11042297,-795,0,1759175861,13402.25952498,404.96046411000134,54186.25228728 2025-09-29,19:57:43.000,272,11042364,-795,0,1759175862,13402.27299759999,405.10849584000243,54186.357094080005 2025-09-29,19:57:44.000,272,11042324,-795,0,1759175863,13402.21910712,405.2565275700035,54186.41299104 2025-09-29,19:57:45.000,272,11042339,-795,0,1759175864,13402.3403607,405.397510169998,54186.49683648001 2025-09-29,19:57:46.000,272,11042337,-795,0,1759175865,13402.38077856,405.49619799000357,54186.46190088 2025-09-29,19:57:47.000,272,11042320,-795,0,1759175866,13402.407723799995,405.60193494000123,54186.53177208 2025-09-29,19:57:48.000,272,11042332,-795,0,1759175867,13402.35383331999,405.67947537000146,54186.59465616001 2025-09-29,19:57:49.000,272,11042297,-795,0,1759175868,13402.44140535,405.7852123199991,54186.70645008 2025-09-29,19:57:50.000,272,11042336,-795,0,1759175869,13402.515504759991,405.8345562300019,54186.6785016 2025-09-29,19:57:51.000,272,11042342,-795,0,1759175870,13402.596340479991,405.8979984000034,54186.741385680005 2025-09-29,19:57:52.000,272,11042338,-795,0,1759175871,13402.650230959996,405.9050475300028,54186.66452736001 2025-09-29,19:57:53.000,272,11042315,-795,0,1759175872,13402.710857749997,405.9191457900015,54186.69946296 2025-09-29,19:57:54.000,272,11042318,-795,0,1759175873,13402.852320259997,405.92619492000085,54186.909076560005 2025-09-29,19:57:55.000,272,11042336,-795,0,1759175874,13402.946628600002,405.982587960003,54186.93003792001 2025-09-29,19:57:56.000,272,11042327,-795,0,1759175875,13402.966837530003,405.982587960003,54186.97196064001 2025-09-29,19:57:57.000,272,11042290,-795,0,1759175876,13402.939892289993,405.9191457900015,54186.839205360004 2025-09-29,19:57:58.000,272,11042378,-795,0,1759175877,13403.047673249988,405.94029317999957,54186.95099928001 2025-09-29,19:57:59.000,272,11042313,-795,0,1759175878,13403.128508969989,406.07422665000195,54186.93702504 2025-09-29,19:58:00.000,272,11042326,-795,0,1759175879,13403.209344689989,406.10947229999874,54187.06978032001 2025-09-29,19:58:01.000,272,11042354,-795,0,1759175880,13403.236289929999,406.1658653400009,54187.08375456 2025-09-29,19:58:02.000,272,11042342,-795,0,1759175881,13403.256498859999,406.23635664000176,54187.04881896001 2025-09-29,19:58:03.000,272,11042323,-795,0,1759175882,13403.344070889994,406.40553576000093,54187.09772880001 2025-09-29,19:58:04.000,272,11042303,-795,0,1759175883,13403.31038933999,406.46897793000244,54186.96497352 2025-09-29,19:58:05.000,272,11042279,-795,0,1759175884,13403.37101612999,406.4760270600018,54187.20952272 2025-09-29,19:58:06.000,272,11042317,-795,0,1759175885,13403.323861959994,406.5888131399988,54187.22349696 2025-09-29,19:58:07.000,272,11042312,-795,0,1759175886,13403.202608379994,406.69455009000376,54187.11869016001 2025-09-29,19:58:08.000,272,11042338,-795,0,1759175887,13403.155454209998,406.7650413900046,54186.992922 2025-09-29,19:58:09.000,272,11042298,-795,0,1759175888,13403.047673249988,406.79323791000206,54187.20952272 2025-09-29,19:58:10.000,272,11042344,-795,0,1759175889,13402.973573839998,406.91307311999844,54187.32131664 2025-09-29,19:58:11.000,272,11042313,-795,0,1759175890,13402.845583950002,406.9835644199993,54187.27939392 2025-09-29,19:58:12.000,272,11042308,-795,0,1759175891,13402.650230959996,407.21618571,54187.195548480006 2025-09-29,19:58:13.000,272,11042331,-795,0,1759175892,13402.596340479991,407.46995438999875,54187.27939392 2025-09-29,19:58:14.000,272,11042326,-795,0,1759175893,13402.43466903999,407.6884774200007,54187.34926512 2025-09-29,19:58:15.000,272,11042309,-795,0,1759175894,13402.27299759999,407.82946002000244,54187.38420072001 2025-09-29,19:58:16.000,272,11042325,-795,0,1759175895,13402.1382714,408.02683565999905,54187.461059040004 2025-09-29,19:58:17.000,272,11042345,-795,0,1759175896,13402.09111722999,408.1607691300014,54187.363239360006 2025-09-29,19:58:18.000,272,11042326,-795,0,1759175897,13402.1382714,408.4074886800008,54187.54490448 2025-09-29,19:58:19.000,272,11042291,-795,0,1759175898,13402.21910712,408.53437302000384,54187.67067264001 2025-09-29,19:58:20.000,272,11042307,-795,0,1759175899,13402.225843429995,408.66830648999894,54187.7265696 2025-09-29,19:58:21.000,272,11042351,-795,0,1759175900,13402.31341545999,408.79519083000196,54187.7265696 2025-09-29,19:58:22.000,272,11042314,-795,0,1759175901,13402.29320652999,408.9220751699977,54187.59381432 2025-09-29,19:58:23.000,272,11042362,-795,0,1759175902,13402.407723799995,408.9855173399992,54187.677659760004 2025-09-29,19:58:24.000,272,11042310,-795,0,1759175903,13402.448141659996,409.0489595100007,54187.81041504001 2025-09-29,19:58:25.000,272,11042334,-795,0,1759175904,13402.43466903999,409.0701068999988,54187.8313764 2025-09-29,19:58:26.000,272,11042317,-795,0,1759175905,13402.37404224999,409.06305776999943,54187.7265696 2025-09-29,19:58:27.000,272,11042304,-795,0,1759175906,13402.39425117999,409.147647329999,54187.80342792 2025-09-29,19:58:28.000,272,11042339,-795,0,1759175907,13402.407723799995,409.22518775999924,54187.88727336001 2025-09-29,19:58:29.000,272,11042312,-795,0,1759175908,13402.468350589996,409.1969912400018,54187.964131680004 2025-09-29,19:58:30.000,272,11042322,-795,0,1759175909,13402.495295829991,409.27453167000203,54188.013041520004 2025-09-29,19:58:31.000,272,11042338,-795,0,1759175910,13402.609813099996,409.33797384000354,54187.964131680004 2025-09-29,19:58:32.000,272,11042307,-795,0,1759175911,13402.555922619991,409.4014160099978,54187.85932488001 2025-09-29,19:58:33.000,272,11042330,-795,0,1759175912,13402.555922619991,409.3309247100042,54187.92919608 2025-09-29,19:58:34.000,272,11042391,-795,0,1759175913,13402.582867860001,409.366170360001,54188.06195136 2025-09-29,19:58:35.000,272,11042392,-795,0,1759175914,13402.643494650001,409.3802686199997,54188.16675816 2025-09-29,19:58:36.000,272,11042337,-795,0,1759175915,13402.704121440001,409.4225634000031,54188.131822560004 2025-09-29,19:58:37.000,272,11042319,-795,0,1759175916,13402.677176199992,409.4225634000031,54187.93618320001 2025-09-29,19:58:38.000,272,11042283,-795,0,1759175917,13402.731066679997,409.4296125300025,54187.95714456001 2025-09-29,19:58:39.000,272,11042295,-795,0,1759175918,13402.731066679997,409.41551427000377,54188.07592560001 2025-09-29,19:58:40.000,272,11042325,-795,0,1759175919,13402.805166090002,409.366170360001,54188.1108612 2025-09-29,19:58:41.000,272,11042344,-795,0,1759175920,13402.838847639992,409.2956790600001,54188.18771952 2025-09-29,19:58:42.000,272,11042347,-795,0,1759175921,13402.778220849992,409.3450229700029,54188.14579680001 2025-09-29,19:58:43.000,272,11042333,-795,0,1759175922,13402.791693469997,409.366170360001,54188.19470664001 2025-09-29,19:58:44.000,272,11042361,-795,0,1759175923,13402.852320259997,409.41551427000377,54188.34143616001 2025-09-29,19:58:45.000,272,11042281,-795,0,1759175924,13402.872529189997,409.4296125300025,54188.348423280004 2025-09-29,19:58:46.000,272,11042291,-795,0,1759175925,13402.899474429993,409.45075992000056,54188.320474800006 2025-09-29,19:58:47.000,272,11042329,-795,0,1759175926,13402.906210740002,409.52125122000143,54188.152783920006 2025-09-29,19:58:48.000,272,11042307,-795,0,1759175927,13403.034200629998,409.6551846900038,54188.20868088 2025-09-29,19:58:49.000,272,11042339,-795,0,1759175928,13403.128508969989,409.74682338000275,54188.299513440004 2025-09-29,19:58:50.000,272,11042331,-795,0,1759175929,13403.141981589994,409.9019042400032,54188.38335888 2025-09-29,19:58:51.000,272,11042325,-795,0,1759175930,13403.209344689989,410.0217394499996,54188.41130736001 2025-09-29,19:58:52.000,272,11042330,-795,0,1759175931,13403.243026239994,410.1274764000045,54188.55104976 2025-09-29,19:58:53.000,272,11042339,-795,0,1759175932,13403.236289929999,410.1274764000045,54188.5999596 2025-09-29,19:58:54.000,272,11042360,-795,0,1759175933,13403.263235169994,410.1697711800007,54188.54406264 2025-09-29,19:58:55.000,272,11042380,-795,0,1759175934,13403.35080719999,410.1697711800007,54188.64188232 2025-09-29,19:58:56.000,272,11042338,-795,0,1759175935,13403.39122505999,410.14157466000324,54188.71175352 2025-09-29,19:58:57.000,272,11042349,-795,0,1759175936,13403.33059826999,410.20501683000475,54188.655856560006 2025-09-29,19:58:58.000,272,11042353,-795,0,1759175937,13403.303653029994,410.2966555200037,54188.78861184 2025-09-29,19:58:59.000,272,11042332,-795,0,1759175938,13403.256498859999,410.40239247000136,54188.5999596 2025-09-29,19:59:00.000,272,11042387,-795,0,1759175939,13403.35080719999,410.42353985999944,54188.872457280006 2025-09-29,19:59:01.000,272,11042334,-795,0,1759175940,13403.39122505999,410.45173638000415,54188.851495920004 2025-09-29,19:59:02.000,272,11042301,-795,0,1759175941,13403.39122505999,410.52222767999774,54188.86547016001 2025-09-29,19:59:03.000,272,11042339,-795,0,1759175942,13403.485533399995,410.57157159000053,54188.872457280006 2025-09-29,19:59:04.000,272,11042337,-795,0,1759175943,13403.424906609995,410.68435767000483,54188.73271488 2025-09-29,19:59:05.000,272,11042333,-795,0,1759175944,13403.37101612999,410.726652450001,54188.655856560006 2025-09-29,19:59:06.000,272,11042338,-795,0,1759175945,13403.47206077999,410.7900946200025,54188.83053456 2025-09-29,19:59:07.000,272,11042365,-795,0,1759175946,13403.33059826999,410.83238939999865,54188.62790808001 2025-09-29,19:59:08.000,272,11042341,-795,0,1759175947,13403.344070889994,410.79714375000185,54188.77463760001 2025-09-29,19:59:09.000,272,11042301,-795,0,1759175948,13403.33059826999,410.79714375000185,54188.802586080004 2025-09-29,19:59:10.000,272,11042283,-795,0,1759175949,13403.296916719999,410.7900946200025,54188.72572776001 2025-09-29,19:59:11.000,272,11042325,-795,0,1759175950,13403.35754351,410.726652450001,54188.72572776001 2025-09-29,19:59:12.000,272,11042319,-795,0,1759175951,13403.256498859999,410.6773085399982,54188.52310128 2025-09-29,19:59:13.000,272,11042320,-795,0,1759175952,13403.256498859999,410.5786207199999,54188.50213992 2025-09-29,19:59:14.000,272,11042334,-795,0,1759175953,13403.236289929999,410.5292768100044,54188.59297248 2025-09-29,19:59:15.000,272,11042329,-795,0,1759175954,13403.195872069999,410.46583464000287,54188.64886944001 2025-09-29,19:59:16.000,272,11042345,-795,0,1759175955,13403.108300039989,410.3741959500039,54188.54406264 2025-09-29,19:59:17.000,272,11042302,-795,0,1759175956,13402.987046460003,410.36009768999793,54188.320474800006 2025-09-29,19:59:18.000,272,11042332,-795,0,1759175957,13402.926419670002,410.36714682000456,54188.37637176 2025-09-29,19:59:19.000,272,11042300,-795,0,1759175958,13402.960101219993,410.36009768999793,54188.320474800006 2025-09-29,19:59:20.000,272,11042333,-795,0,1759175959,13402.939892289993,410.3459994299992,54188.32746192 2025-09-29,19:59:21.000,272,11042348,-795,0,1759175960,13402.980310149993,410.24026248000155,54188.26457784 2025-09-29,19:59:22.000,272,11042353,-795,0,1759175961,13402.906210740002,410.1979676999981,54188.12483544001 2025-09-29,19:59:23.000,272,11042348,-795,0,1759175962,13402.926419670002,410.2120659600041,54188.09688696 2025-09-29,19:59:24.000,272,11042328,-795,0,1759175963,13402.818638709992,410.1838694399994,54188.17374528001 2025-09-29,19:59:25.000,272,11042352,-795,0,1759175964,13402.744539300002,410.1627220500013,54188.09688696 2025-09-29,19:59:26.000,272,11042342,-795,0,1759175965,13402.616549409991,410.09223075000045,54187.99906728 2025-09-29,19:59:27.000,272,11042314,-795,0,1759175966,13402.448141659996,410.0358377099983,54187.73355672 2025-09-29,19:59:28.000,272,11042317,-795,0,1759175967,13402.367305939995,409.93714989,54187.64272416001 2025-09-29,19:59:29.000,272,11042382,-795,0,1759175968,13402.27299759999,409.9864938000028,54187.649711280006 2025-09-29,19:59:30.000,272,11042335,-795,0,1759175969,13402.25278866999,409.99354293000215,54187.78246656 2025-09-29,19:59:31.000,272,11042364,-795,0,1759175970,13402.21237080999,409.9653464100047,54187.76849232001 2025-09-29,19:59:32.000,272,11042339,-795,0,1759175971,13402.124798779994,409.94419901999936,54187.67067264001 2025-09-29,19:59:33.000,272,11042323,-795,0,1759175972,13402.077644609999,409.9653464100047,54187.52394312001 2025-09-29,19:59:34.000,272,11042315,-795,0,1759175973,13401.983336269994,409.90895337000256,54187.530930240006 2025-09-29,19:59:35.000,272,11042364,-795,0,1759175974,13401.963127339994,409.9160025000019,54187.43311056001 2025-09-29,19:59:36.000,272,11042323,-795,0,1759175975,13401.956391029998,409.88075684999785,54187.39817496 2025-09-29,19:59:37.000,272,11042343,-795,0,1759175976,13401.889027929989,409.89485511000385,54187.2724068 2025-09-29,19:59:38.000,272,11042317,-795,0,1759175977,13401.956391029998,409.89485511000385,54187.174587120004 2025-09-29,19:59:39.000,272,11042333,-795,0,1759175978,13401.990072579989,409.9582972799981,54187.22349696 2025-09-29,19:59:40.000,272,11042364,-795,0,1759175979,13401.956391029998,409.9723955400041,54187.30734240001 2025-09-29,19:59:41.000,272,11042343,-795,0,1759175980,13401.942918409994,409.9723955400041,54187.09772880001 2025-09-29,19:59:42.000,272,11042295,-795,0,1759175981,13401.902500549993,409.97944467000343,54186.992922 2025-09-29,19:59:43.000,272,11042323,-795,0,1759175982,13401.929445789989,410.0146903200002,54186.8881152 2025-09-29,19:59:44.000,272,11042366,-795,0,1759175983,13401.862082689993,410.0358377099983,54186.84619248 2025-09-29,19:59:45.000,272,11042336,-795,0,1759175984,13401.781246969993,409.9582972799981,54186.55273344 2025-09-29,19:59:46.000,272,11042333,-795,0,1759175985,13401.801455899993,409.9230516300013,54186.5387592 2025-09-29,19:59:47.000,272,11042346,-795,0,1759175986,13401.720620179993,409.9019042400032,54186.34311984 2025-09-29,19:59:48.000,272,11042359,-795,0,1759175987,13401.612839219997,409.8737077199985,54186.37106832 2025-09-29,19:59:49.000,272,11042284,-795,0,1759175988,13401.552212429997,409.824363810003,54186.30119712001 2025-09-29,19:59:50.000,272,11042318,-795,0,1759175989,13401.417486229991,409.73272512000403,54186.16145472001 2025-09-29,19:59:51.000,272,11042320,-795,0,1759175990,13401.28276003,409.7115777299987,54186.09158352001 2025-09-29,19:59:52.000,272,11042308,-795,0,1759175991,13401.09414334999,409.61993903999974,54185.854021440005 2025-09-29,19:59:53.000,272,11042385,-795,0,1759175992,13400.93247190999,409.58469339000294,54185.72126616 2025-09-29,19:59:54.000,272,11042328,-795,0,1759175993,13400.838163569999,409.56354600000486,54185.735240400005 2025-09-29,19:59:55.000,272,11042358,-795,0,1759175994,13400.696701059998,409.53534948000015,54185.62344648 2025-09-29,19:59:56.000,272,11042346,-795,0,1759175995,13400.561974859993,409.493054700004,54185.46274272001 2025-09-29,19:59:57.000,272,11042357,-795,0,1759175996,13400.440721279992,409.4578090499999,54185.32300032001 2025-09-29,19:59:58.000,272,11042332,-795,0,1759175997,13400.427248660002,409.4014160099978,54185.25312912001 2025-09-29,19:59:59.000,272,11042274,-795,0,1759175998,13400.380094489992,409.4084651400044,54185.21819352 2025-09-29,20:00:00.000,272,11042367,-795,0,1759175999,13400.285786150002,409.43666166000185,54185.22518064001 2025-09-29,20:00:01.000,272,11042330,-795,0,1759176000,13400.117378399991,409.43666166000185,54185.04351552 2025-09-29,20:00:02.000,272,11042326,-795,0,1759176001,13400.009597439996,409.3309247100042,54184.91774736001 2025-09-29,20:00:03.000,272,11042326,-795,0,1759176002,13399.928761719995,409.37321949000034,54184.86883752001 2025-09-29,20:00:04.000,272,11042345,-795,0,1759176003,13399.97591588999,409.37321949000034,54184.910760239996 2025-09-29,20:00:05.000,272,11042348,-795,0,1759176004,13399.90181648,409.38731774999906,54184.86883752001 2025-09-29,20:00:06.000,272,11042311,-795,0,1759176005,13399.706463489994,409.4437107900012,54184.65922392 2025-09-29,20:00:07.000,272,11042324,-795,0,1759176006,13399.61215514999,409.4084651400044,54184.49153304 2025-09-29,20:00:08.000,272,11042313,-795,0,1759176007,13399.585209909994,409.478956439998,54184.442623200004 2025-09-29,20:00:09.000,272,11042329,-795,0,1759176008,13399.463956329993,409.53534948000015,54184.35877776 2025-09-29,20:00:10.000,272,11042303,-795,0,1759176009,13399.470692639989,409.56354600000486,54184.36576488001 2025-09-29,20:00:11.000,272,11042322,-795,0,1759176010,13399.437011089998,409.5917425200023,54184.407687599996 2025-09-29,20:00:12.000,272,11042332,-795,0,1759176011,13399.383120609993,409.6692829500025,54184.33082928 2025-09-29,20:00:13.000,272,11042288,-795,0,1759176012,13399.282075959993,409.66223382000317,54184.28191944 2025-09-29,20:00:14.000,272,11042347,-795,0,1759176013,13399.221449169992,409.73272512000403,54184.03737024 2025-09-29,20:00:15.000,272,11042314,-795,0,1759176014,13399.201240239992,409.7750199000002,54184.10025432001 2025-09-29,20:00:16.000,272,11042295,-795,0,1759176015,13399.221449169992,409.8032164200049,54184.06531872 2025-09-29,20:00:17.000,272,11042328,-795,0,1759176016,13399.079986659992,409.83141294000234,54183.848718 2025-09-29,20:00:18.000,272,11042324,-795,0,1759176017,13399.079986659992,409.8878059800045,54183.95352480001 2025-09-29,20:00:19.000,272,11042332,-795,0,1759176018,13399.106931900002,409.89485511000385,54183.94653768 2025-09-29,20:00:20.000,272,11042323,-755,0,1759176019,13399.214712859997,409.97944467000343,54184.01640888 2025-09-29,20:00:21.000,272,11042301,-795,0,1759176020,13399.187767620002,409.9582972799981,54183.81378240001 2025-09-29,20:00:22.000,272,11042319,-795,0,1759176021,13399.160822379992,409.9864938000028,54183.86269224001 2025-09-29,20:00:23.000,272,11042345,-795,0,1759176022,13399.181031309992,410.0146903200002,54183.86967936 2025-09-29,20:00:24.000,272,11042364,-795,0,1759176023,13399.140613449992,410.14157466000324,54183.7089756 2025-09-29,20:00:25.000,272,11042333,-755,0,1759176024,13399.154086069997,410.1838694399994,54183.71596272001 2025-09-29,20:00:26.000,272,11042329,-795,0,1759176025,13399.201240239992,410.3178029100018,54183.78583392001 2025-09-29,20:00:27.000,272,11042306,-795,0,1759176026,13399.120404519992,410.36714682000456,54183.6391044 2025-09-29,20:00:28.000,272,11042333,-795,0,1759176027,13399.174294999997,410.4164907300001,54183.7089756 2025-09-29,20:00:29.000,272,11042283,-795,0,1759176028,13399.167558690002,410.4446872500048,54183.74391120001 2025-09-29,20:00:30.000,272,11042335,-795,0,1759176029,13399.100195589992,410.4799329000016,54183.61115592 2025-09-29,20:00:31.000,272,11042340,-795,0,1759176030,13399.120404519992,410.4094416000007,54183.66705288001 2025-09-29,20:00:32.000,272,11042335,-795,0,1759176031,13399.046305110001,410.4094416000007,54183.45045216001 2025-09-29,20:00:33.000,272,11042326,-795,0,1759176032,13399.005887250001,410.4305889899988,54183.41551656 2025-09-29,20:00:34.000,272,11042312,-795,0,1759176033,13399.053041419997,410.53632594000374,54183.457439280006 2025-09-29,20:00:35.000,272,11042313,-795,0,1759176034,13399.053041419997,410.52222767999774,54183.52032336 2025-09-29,20:00:36.000,272,11042345,-795,0,1759176035,13398.958733079991,410.6068172400046,54183.41551656 2025-09-29,20:00:37.000,272,11042251,-795,0,1759176036,13398.80379795,410.56452246000117,54183.12904464 2025-09-29,20:00:38.000,272,11042276,-795,0,1759176037,13398.73643484999,410.5786207199999,54183.30372264 2025-09-29,20:00:39.000,272,11042270,-795,0,1759176038,13398.65559912999,410.6561611500001,54183.324684 2025-09-29,20:00:40.000,272,11042330,-795,0,1759176039,13398.527609239994,410.7548489699984,54183.2548128 2025-09-29,20:00:41.000,272,11042326,-795,0,1759176040,13398.386146729994,410.79714375000185,54183.219877200005 2025-09-29,20:00:42.000,272,11042352,-795,0,1759176041,13398.224475289993,410.88173331000144,54183.052186320005 2025-09-29,20:00:43.000,272,11042300,-795,0,1759176042,13398.049331230002,410.92402809000487,54183.003276480005 2025-09-29,20:00:44.000,272,11042321,-795,0,1759176043,13397.941550269992,410.95927374000166,54183.05917344 2025-09-29,20:00:45.000,272,11042276,-795,0,1759176044,13397.793351449996,410.99451938999846,54183.03122496 2025-09-29,20:00:46.000,272,11042337,-795,0,1759176045,13397.60473477,411.0650106899993,54182.90545680001 2025-09-29,20:00:47.000,272,11042321,-795,0,1759176046,13397.470008569995,411.1636985100049,54182.74475304 2025-09-29,20:00:48.000,272,11042298,-795,0,1759176047,13397.227501409994,411.30468110999936,54182.75872728001 2025-09-29,20:00:49.000,272,11042300,-795,0,1759176048,13397.119720449999,411.4104180600043,54182.73077880001 2025-09-29,20:00:50.000,272,11042367,-795,0,1759176049,13397.092775209989,411.4950076200039,54182.84955984 2025-09-29,20:00:51.000,272,11042318,-795,0,1759176050,13397.005203179993,411.62189195999963,54182.85654696001 2025-09-29,20:00:52.000,272,11042307,-795,0,1759176051,13396.863740669993,411.755825430002,54182.786675760006 2025-09-29,20:00:53.000,272,11042301,-795,0,1759176052,13396.789641260002,411.8263167300029,54182.786675760006 2025-09-29,20:00:54.000,272,11042259,-795,0,1759176053,13396.722278159992,411.9813975900033,54182.57706216 2025-09-29,20:00:55.000,272,11042292,-795,0,1759176054,13396.627969820001,412.1223801899978,54182.598023520004 2025-09-29,20:00:56.000,272,11042341,-795,0,1759176055,13396.567343030001,412.2704119199989,54182.64693336 2025-09-29,20:00:57.000,272,11042334,-795,0,1759176056,13396.40567159,412.3972962600019,54182.4163584 2025-09-29,20:00:58.000,272,11042329,-795,0,1759176057,13396.412407899996,412.5805736399998,54182.54212656001 2025-09-29,20:00:59.000,272,11042340,-795,0,1759176058,13396.473034689996,412.73565450000024,54182.65392048 2025-09-29,20:01:00.000,272,11042344,-795,0,1759176059,13396.39893527999,412.9330301400041,54182.6958432 2025-09-29,20:01:01.000,272,11042362,-795,0,1759176060,13396.3450448,413.0528653500005,54182.63295912 2025-09-29,20:01:02.000,272,11042325,-795,0,1759176061,13396.250736459995,413.2149953400003,54182.500203840005 2025-09-29,20:01:03.000,272,11042319,-795,0,1759176062,13396.26420908,413.33483055000397,54182.53513944 2025-09-29,20:01:04.000,272,11042401,-795,0,1759176063,13396.24400015,413.4969605400038,54182.53513944 2025-09-29,20:01:05.000,272,11042289,-795,0,1759176064,13396.19684597999,413.60269749000145,54182.52116520001 2025-09-29,20:01:06.000,272,11042366,-795,0,1759176065,13396.10253764,413.72958183000446,54182.43731976 2025-09-29,20:01:07.000,272,11042341,-795,0,1759176066,13396.089065019994,413.75072922000254,54182.24866752 2025-09-29,20:01:08.000,272,11042381,-795,0,1759176067,13396.03517453999,413.7718766100006,54182.31853872 2025-09-29,20:01:09.000,272,11042321,-675,0,1759176068,13396.048647159994,413.8564661700002,54182.5561008 2025-09-29,20:01:10.000,272,11042258,-795,0,1759176069,13395.947602509994,414.0044979000013,54182.42334552001 2025-09-29,20:01:11.000,272,11042315,-795,0,1759176070,13395.819612619998,414.0397435499981,54182.4163584 2025-09-29,20:01:12.000,272,11042286,-795,0,1759176071,13395.657941179998,414.1031857199996,54182.14386072 2025-09-29,20:01:13.000,272,11042322,-795,0,1759176072,13395.583841769992,414.0256452899994,54182.31853872 2025-09-29,20:01:14.000,272,11042319,-795,0,1759176073,13395.590578080002,414.0538418100041,54182.36744856 2025-09-29,20:01:15.000,272,11042348,-795,0,1759176074,13395.503006049992,413.9833505100032,54182.36744856 2025-09-29,20:01:16.000,272,11042308,-795,0,1759176075,13395.455851879997,413.9199083400017,54182.35347432001 2025-09-29,20:01:17.000,272,11042294,-795,0,1759176076,13395.348070920001,413.8564661700002,54182.14386072 2025-09-29,20:01:18.000,272,11042309,-795,0,1759176077,13395.354807229996,413.8423679100015,54182.08796376001 2025-09-29,20:01:19.000,272,11042283,-795,0,1759176078,13395.314389369996,413.8353187800021,54182.10892512001 2025-09-29,20:01:20.000,272,11042319,-795,0,1759176079,13395.294180439996,413.81417139000405,54182.12289936 2025-09-29,20:01:21.000,272,11042310,-795,0,1759176080,13395.24702627,413.7718766100006,54182.101938 2025-09-29,20:01:22.000,272,11042324,-795,0,1759176081,13395.152717929996,413.81417139000405,54181.93424712 2025-09-29,20:01:23.000,272,11042346,-795,0,1759176082,13395.15945423999,413.80007312999805,54181.96918272001 2025-09-29,20:01:24.000,272,11042329,-795,0,1759176083,13395.193135789996,413.75072922000254,54182.02507968 2025-09-29,20:01:25.000,272,11042289,-795,0,1759176084,13395.22681734,413.66613966000295,54181.96918272001 2025-09-29,20:01:26.000,272,11042302,-795,0,1759176085,13395.20660841,413.6449922700049,54181.88533728 2025-09-29,20:01:27.000,272,11042325,-795,0,1759176086,13395.13924530999,413.560402709998,54181.79450472 2025-09-29,20:01:28.000,272,11042353,-795,0,1759176087,13395.233553649996,413.4899114100044,54181.70367216001 2025-09-29,20:01:29.000,272,11042301,-795,0,1759176088,13395.294180439996,413.40532185000484,54181.73162064001 2025-09-29,20:01:30.000,272,11042347,-795,0,1759176089,13395.368279850001,413.33483055000397,54181.7176464 2025-09-29,20:01:31.000,272,11042296,-795,0,1759176090,13395.489533430002,413.2220444699997,54181.878350160005 2025-09-29,20:01:32.000,272,11042293,-795,0,1759176091,13395.563632839992,413.1797496900035,54181.780530480006 2025-09-29,20:01:33.000,272,11042273,-795,0,1759176092,13395.657941179998,413.0669636099992,54181.72463352001 2025-09-29,20:01:34.000,272,11042324,-795,0,1759176093,13395.671413800002,413.0176197000037,54181.70367216001 2025-09-29,20:01:35.000,272,11042315,-795,0,1759176094,13395.732040589988,412.89778449000005,54181.59886536 2025-09-29,20:01:36.000,272,11042308,-795,0,1759176095,13395.806139999993,412.88368623000133,54181.4730972 2025-09-29,20:01:37.000,272,11042311,-795,0,1759176096,13395.873503099989,412.88368623000133,54181.50104568 2025-09-29,20:01:38.000,272,11042308,-795,0,1759176097,13395.961075129999,412.8907353600007,54181.54995552 2025-09-29,20:01:39.000,272,11042331,-795,0,1759176098,13396.109273949995,412.8907353600007,54181.65476232001 2025-09-29,20:01:40.000,272,11042321,-795,0,1759176099,13396.19684597999,412.92598101000476,54181.67572368 2025-09-29,20:01:41.000,272,11042270,-795,0,1759176100,13396.3450448,412.9189318799981,54181.68271080001 2025-09-29,20:01:42.000,272,11042324,-795,0,1759176101,13396.37872634999,412.88368623000133,54181.577904 2025-09-29,20:01:43.000,272,11042257,-795,0,1759176102,13396.499979929991,412.8554897100039,54181.51501992001 2025-09-29,20:01:44.000,272,11042340,-795,0,1759176103,13396.614497199997,412.94712840000284,54181.60585248001 2025-09-29,20:01:45.000,272,11042337,-795,0,1759176104,13396.702069229992,412.94712840000284,54181.65476232001 2025-09-29,20:01:46.000,272,11042343,-795,0,1759176105,13396.762696019992,412.9682757900009,54181.59886536 2025-09-29,20:01:47.000,272,11042331,-795,0,1759176106,13396.803113879992,412.91188274999877,54181.56392976001 2025-09-29,20:01:48.000,272,11042353,-795,0,1759176107,13396.857004359998,412.9189318799981,54181.63380096001 2025-09-29,20:01:49.000,272,11042248,-795,0,1759176108,13396.937840079998,412.9189318799981,54181.73860776 2025-09-29,20:01:50.000,272,11042339,-795,0,1759176109,13396.917631149998,412.94712840000284,54181.710659280005 2025-09-29,20:01:51.000,272,11042350,-795,0,1759176110,13396.958049009998,412.89778449000005,54181.76655624 2025-09-29,20:01:52.000,272,11042343,-795,0,1759176111,13396.984994249993,412.9189318799981,54181.70367216001 2025-09-29,20:01:53.000,272,11042361,-795,0,1759176112,13397.032148419989,412.86253884000325,54181.780530480006 2025-09-29,20:01:54.000,272,11042362,-795,0,1759176113,13397.119720449999,412.83434231999854,54181.87136304001 2025-09-29,20:01:55.000,272,11042321,-795,0,1759176114,13397.227501409994,412.77794928000367,54181.96918272001 2025-09-29,20:01:56.000,272,11042334,-795,0,1759176115,13397.200556169999,412.7638510199977,54181.878350160005 2025-09-29,20:01:57.000,272,11042344,-795,0,1759176116,13397.187083549994,412.6863105900047,54181.7176464 2025-09-29,20:01:58.000,272,11042287,-795,0,1759176117,13397.247710339994,412.65106494000065,54181.8573888 2025-09-29,20:01:59.000,272,11042292,-795,0,1759176118,13397.348754989995,412.53827886000363,54181.92027288001 2025-09-29,20:02:00.000,272,11042351,-795,0,1759176119,13397.36222761,412.43959103999805,54181.94123424001 2025-09-29,20:02:01.000,272,11042341,-795,0,1759176120,13397.409381779995,412.3338540900004,54182.01809256001 2025-09-29,20:02:02.000,272,11042353,-795,0,1759176121,13397.267919269994,412.2845101800049,54181.85040168001 2025-09-29,20:02:03.000,272,11042331,-795,0,1759176122,13397.38243654,412.15762584000186,54182.06700240001 2025-09-29,20:02:04.000,272,11042331,-795,0,1759176123,13397.39590915999,412.0659871500029,54182.10892512001 2025-09-29,20:02:05.000,272,11042253,-795,0,1759176124,13397.36222761,412.0236923699995,54182.1718092 2025-09-29,20:02:06.000,272,11042235,-795,0,1759176125,13397.30160082,411.9532010699986,54182.115912240006 2025-09-29,20:02:07.000,272,11042315,-795,0,1759176126,13397.200556169999,411.88270976999775,54182.05302816 2025-09-29,20:02:08.000,272,11042329,-795,0,1759176127,13397.200556169999,411.74877630000265,54181.85040168001 2025-09-29,20:02:09.000,272,11042301,-795,0,1759176128,13397.173610929989,411.68533413000114,54181.927260000004 2025-09-29,20:02:10.000,272,11042368,-795,0,1759176129,13397.27465557999,411.6571376100037,54182.26962888 2025-09-29,20:02:11.000,272,11042369,-795,0,1759176130,13397.30160082,411.4809093599979,54182.332512960005 2025-09-29,20:02:12.000,272,11042362,-795,0,1759176131,13397.267919269994,411.3610741500015,54182.29757736 2025-09-29,20:02:13.000,272,11042332,-795,0,1759176132,13397.240974029999,411.33992676000344,54182.26962888 2025-09-29,20:02:14.000,272,11042336,-795,0,1759176133,13397.166874619994,411.3258285000047,54182.35347432001 2025-09-29,20:02:15.000,272,11042311,-795,0,1759176134,13397.200556169999,411.3117302399987,54182.36744856 2025-09-29,20:02:16.000,272,11042360,-795,0,1759176135,13397.112984139989,411.3328776300041,54182.40238416001 2025-09-29,20:02:17.000,272,11042387,-795,0,1759176136,13397.011939489988,411.33992676000344,54182.27661600001 2025-09-29,20:02:18.000,272,11042354,-795,0,1759176137,13397.025412109993,411.33992676000344,54182.42334552001 2025-09-29,20:02:19.000,272,11042339,-795,0,1759176138,13397.099511519998,411.29763198,54182.54212656001 2025-09-29,20:02:20.000,272,11042315,-795,0,1759176139,13397.133193069989,411.29763198,54182.61199776001 2025-09-29,20:02:21.000,272,11042363,-795,0,1759176140,13397.180347239999,411.3258285000047,54182.63994624001 2025-09-29,20:02:22.000,272,11042341,-795,0,1759176141,13397.133193069989,411.3822215399996,54182.5561008 2025-09-29,20:02:23.000,272,11042357,-795,0,1759176142,13397.187083549994,411.424516320003,54182.67488184 2025-09-29,20:02:24.000,272,11042305,-795,0,1759176143,13397.19381985999,411.4809093599979,54182.73077880001 2025-09-29,20:02:25.000,272,11042363,-795,0,1759176144,13397.220765099999,411.5091058800026,54182.75872728001 2025-09-29,20:02:26.000,272,11042347,-795,0,1759176145,13397.173610929989,411.5443515299994,54182.75872728001 2025-09-29,20:02:27.000,272,11042296,-795,0,1759176146,13397.19381985999,411.4950076200039,54182.74475304 2025-09-29,20:02:28.000,272,11042329,-795,0,1759176147,13397.30160082,411.5302532700007,54182.98930224 2025-09-29,20:02:29.000,272,11042303,-795,0,1759176148,13397.4228544,411.5584497899981,54183.02423784001 2025-09-29,20:02:30.000,272,11042325,-795,0,1759176149,13397.40264547,411.6430393499977,54183.02423784001 2025-09-29,20:02:31.000,272,11042334,-795,0,1759176150,13397.490217499995,411.6571376100037,54183.052186320005 2025-09-29,20:02:32.000,272,11042331,-795,0,1759176151,13397.46327226,411.6923832600005,54183.03821208 2025-09-29,20:02:33.000,272,11042318,-795,0,1759176152,13397.55758059999,411.6923832600005,54183.06616056001 2025-09-29,20:02:34.000,272,11042327,-795,0,1759176153,13397.70577942,411.66418674000306,54183.28276128001 2025-09-29,20:02:35.000,272,11042367,-795,0,1759176154,13397.719252039991,411.5725480500041,54183.22686432 2025-09-29,20:02:36.000,272,11042329,-795,0,1759176155,13397.752933589996,411.5584497899981,54183.42949080001 2025-09-29,20:02:37.000,272,11042259,-795,0,1759176156,13397.719252039991,411.5302532700007,54183.289748400006 2025-09-29,20:02:38.000,272,11042332,-795,0,1759176157,13397.672097869996,411.5584497899981,54183.35263248 2025-09-29,20:02:39.000,272,11042333,-795,0,1759176158,13397.719252039991,411.60074457000155,54183.44346504 2025-09-29,20:02:40.000,272,11042335,-795,0,1759176159,13397.712515729996,411.6571376100037,54183.56224608 2025-09-29,20:02:41.000,272,11042365,-795,0,1759176160,13397.68557049,411.7135306499986,54183.51333624 2025-09-29,20:02:42.000,272,11042331,-795,0,1759176161,13397.766406210001,411.78402194999944,54183.74391120001 2025-09-29,20:02:43.000,272,11042308,-795,0,1759176162,13397.800087759992,411.84746412000095,54183.73692408001 2025-09-29,20:02:44.000,272,11042300,-795,0,1759176163,13397.806824070001,411.91090629000246,54183.78583392001 2025-09-29,20:02:45.000,272,11042331,-795,0,1759176164,13397.894396099997,412.00959411000076,54183.86269224001 2025-09-29,20:02:46.000,272,11042317,-795,0,1759176165,13397.907868720002,412.05893802000355,54183.87666648 2025-09-29,20:02:47.000,272,11042346,-795,0,1759176166,13397.941550269992,412.1153310599984,54183.72993696 2025-09-29,20:02:48.000,272,11042360,-795,0,1759176167,13398.029122300002,412.1717241000006,54183.841730880005 2025-09-29,20:02:49.000,272,11042314,-795,0,1759176168,13398.109958020003,412.2351662700021,54183.848718 2025-09-29,20:02:50.000,272,11042334,-795,0,1759176169,13398.217738979998,412.30565757000295,54184.023396 2025-09-29,20:02:51.000,272,11042349,-795,0,1759176170,13398.338992559999,412.40434539000125,54184.06531872 2025-09-29,20:02:52.000,272,11042315,-795,0,1759176171,13398.426564589994,412.35500147999846,54184.072305839996 2025-09-29,20:02:53.000,272,11042363,-795,0,1759176172,13398.466982449994,412.39024713000254,54183.98147328001 2025-09-29,20:02:54.000,272,11042322,-795,0,1759176173,13398.49392768999,412.46778756000276,54184.10025432001 2025-09-29,20:02:55.000,272,11042321,-795,0,1759176174,13398.56129079,412.5594262500017,54184.07929296001 2025-09-29,20:02:56.000,272,11042338,-795,0,1759176175,13398.56129079,412.6228684200032,54184.04435736 2025-09-29,20:02:57.000,272,11042340,-795,0,1759176176,13398.60170865,412.7215562400015,54184.023396 2025-09-29,20:02:58.000,272,11042330,-795,0,1759176177,13398.648862819995,412.84844058000454,54184.14217704 2025-09-29,20:02:59.000,272,11042320,-795,0,1759176178,13398.84421581,412.9541775300022,54184.35179064 2025-09-29,20:03:00.000,272,11042324,-795,0,1759176179,13398.958733079991,413.0740127399986,54184.393713360005 2025-09-29,20:03:01.000,272,11042329,-795,0,1759176180,13399.113668209997,413.0881110000046,54184.40070048 2025-09-29,20:03:02.000,272,11042370,-795,0,1759176181,13399.039568799992,413.13040578000073,54184.31685504001 2025-09-29,20:03:03.000,272,11042314,-795,0,1759176182,13399.100195589992,413.17270056000416,54184.372752 2025-09-29,20:03:04.000,272,11042350,-795,0,1759176183,13399.066514040001,413.2502409900044,54184.47057168 2025-09-29,20:03:05.000,272,11042356,-795,0,1759176184,13399.106931900002,413.3136831599986,54184.512494400005 2025-09-29,20:03:06.000,272,11042334,-795,0,1759176185,13399.106931900002,413.3841744599995,54184.51948152 2025-09-29,20:03:07.000,272,11042355,-795,0,1759176186,13399.160822379992,413.4123709800042,54184.512494400005 2025-09-29,20:03:08.000,272,11042335,-795,0,1759176187,13399.214712859997,413.4828622799978,54184.610314080004 2025-09-29,20:03:09.000,272,11042318,-795,0,1759176188,13399.295548579998,413.5322061900006,54184.62428832001 2025-09-29,20:03:10.000,272,11042337,-795,0,1759176189,13399.228185480002,413.574500970004,54184.59633984 2025-09-29,20:03:11.000,272,11042320,-795,0,1759176190,13399.356175369998,413.51810793000186,54184.77101784001 2025-09-29,20:03:12.000,272,11042318,-795,0,1759176191,13399.396593229998,413.55335357999866,54184.798966320006 2025-09-29,20:03:13.000,272,11042316,-795,0,1759176192,13399.450483709988,413.5251570600012,54184.6871724 2025-09-29,20:03:14.000,272,11042324,-795,0,1759176193,13399.497637879998,413.5463044499993,54184.78499208 2025-09-29,20:03:15.000,272,11042337,-795,0,1759176194,13399.625627769994,413.58155010000337,54184.910760239996 2025-09-29,20:03:16.000,272,11042324,-795,0,1759176195,13399.73340872999,413.6238448799995,54184.896786000005 2025-09-29,20:03:17.000,272,11042345,-795,0,1759176196,13399.746881349995,413.7084344399991,54184.8618504 2025-09-29,20:03:18.000,272,11042384,-795,0,1759176197,13399.787299209995,413.75072922000254,54184.896786000005 2025-09-29,20:03:19.000,272,11042327,-795,0,1759176198,13399.93549802999,413.8353187800021,54184.91774736001 2025-09-29,20:03:20.000,272,11042334,-795,0,1759176199,13400.050015299996,413.9692522500045,54185.05050264 2025-09-29,20:03:21.000,272,11042342,-795,0,1759176200,13400.164532570001,414.0538418100041,54185.0015928 2025-09-29,20:03:22.000,272,11042330,-795,0,1759176201,13400.252104599997,414.03269441999873,54185.02954128 2025-09-29,20:03:23.000,272,11042306,-795,0,1759176202,13400.373358179997,414.0820383300015,54185.04351552 2025-09-29,20:03:24.000,272,11042342,-795,0,1759176203,13400.595656409998,414.0890874600009,54185.29505184001 2025-09-29,20:03:25.000,272,11042319,-795,0,1759176204,13400.797745709999,414.01859616,54185.27409048001 2025-09-29,20:03:26.000,272,11042349,-795,0,1759176205,13400.905526669994,413.99744877000194,54185.36492304 2025-09-29,20:03:27.000,272,11042350,-795,0,1759176206,13400.878581429999,413.94810485999915,54185.281077600004 2025-09-29,20:03:28.000,272,11042316,-795,0,1759176207,13400.99983501,413.9551539899985,54185.302038960006 2025-09-29,20:03:29.000,272,11042333,-795,0,1759176208,13401.168242759995,414.0256452899994,54185.44178136001 2025-09-29,20:03:30.000,272,11042367,-795,0,1759176209,13401.228869549996,414.07498920000216,54185.62344648 2025-09-29,20:03:31.000,272,11042334,-795,0,1759176210,13401.28276003,414.15957876000175,54185.67235632 2025-09-29,20:03:32.000,272,11042304,-795,0,1759176211,13401.30296896,414.2512174500007,54185.70729192001 2025-09-29,20:03:33.000,272,11042345,-795,0,1759176212,13401.28276003,414.37105266000435,54185.67934344001 2025-09-29,20:03:34.000,272,11042348,-795,0,1759176213,13401.363595750001,414.4626913500033,54185.79812448001 2025-09-29,20:03:35.000,272,11042295,-795,0,1759176214,13401.430958849996,414.5754774300003,54185.86799568 2025-09-29,20:03:36.000,272,11042323,-795,0,1759176215,13401.511794569997,414.7305582900008,54185.87498280001 2025-09-29,20:03:37.000,272,11042355,-795,0,1759176216,13401.565685050002,414.81514785000036,54185.749214639996 2025-09-29,20:03:38.000,272,11042343,-795,0,1759176217,13401.633048149997,414.8926882800006,54185.93087976 2025-09-29,20:03:39.000,272,11042296,-795,0,1759176218,13401.767774350003,414.934983060004,54186.0496608 2025-09-29,20:03:40.000,272,11042317,-795,0,1759176219,13401.814928519998,414.9913760999989,54186.02869944 2025-09-29,20:03:41.000,272,11042304,-795,0,1759176220,13401.942918409994,415.08301478999783,54186.04267368001 2025-09-29,20:03:42.000,272,11042318,-795,0,1759176221,13401.983336269994,415.16055521999806,54186.01472520001 2025-09-29,20:03:43.000,272,11042348,-795,0,1759176222,13402.145007709994,415.2028500000015,54186.06363504001 2025-09-29,20:03:44.000,272,11042348,-795,0,1759176223,13402.21237080999,415.266292170003,54186.1544676 2025-09-29,20:03:45.000,272,11042347,-795,0,1759176224,13402.27973391,415.35793086000194,54186.18241608001 2025-09-29,20:03:46.000,272,11042329,-795,0,1759176225,13402.17195294999,415.4777660699983,54186.070622160005 2025-09-29,20:03:47.000,272,11042397,-795,0,1759176226,13402.25278866999,415.5271099800011,54186.168441840004 2025-09-29,20:03:48.000,272,11042369,-795,0,1759176227,13402.306679149995,415.6257977999994,54186.168441840004 2025-09-29,20:03:49.000,272,11042397,-795,0,1759176228,13402.347097009995,415.71743648999836,54186.20337744 2025-09-29,20:03:50.000,272,11042354,-795,0,1759176229,13402.495295829991,415.75268214000243,54186.24530016 2025-09-29,20:03:51.000,272,11042363,-795,0,1759176230,13402.589604169996,415.8231734400033,54186.20337744 2025-09-29,20:03:52.000,272,11042353,-795,0,1759176231,13402.596340479991,415.8866156100048,54186.238313040005 2025-09-29,20:03:53.000,272,11042338,-795,0,1759176232,13402.623285720001,415.89366474000417,54186.04267368001 2025-09-29,20:03:54.000,272,11042358,-795,0,1759176233,13402.677176199992,415.92891039000096,54186.119532000004 2025-09-29,20:03:55.000,272,11042367,-795,0,1759176234,13402.899474429993,415.95005777999904,54186.238313040005 2025-09-29,20:03:56.000,272,11042376,-795,0,1759176235,13403.054409559998,415.90071387000353,54186.26626152 2025-09-29,20:03:57.000,272,11042291,-795,0,1759176236,13403.000519079993,415.8725173499988,54186.140493360006 2025-09-29,20:03:58.000,272,11042382,-795,0,1759176237,13403.061145869993,415.7738295300005,54186.10555776 2025-09-29,20:03:59.000,272,11042347,-795,0,1759176238,13403.135245279998,415.7456330100031,54186.140493360006 2025-09-29,20:04:00.000,272,11042404,-795,0,1759176239,13403.135245279998,415.75268214000243,54186.168441840004 2025-09-29,20:04:01.000,272,11042370,-795,0,1759176240,13403.209344689989,415.710387359999,54186.17542896 2025-09-29,20:04:02.000,272,11042327,-795,0,1759176241,13403.209344689989,415.64694519000477,54186.11254488001 2025-09-29,20:04:03.000,272,11042331,-795,0,1759176242,13403.222817309994,415.54120823999983,54186.09857064 2025-09-29,20:04:04.000,272,11042351,-795,0,1759176243,13403.256498859999,415.52006085000176,54186.21036456001 2025-09-29,20:04:05.000,272,11042360,-795,0,1759176244,13403.209344689989,415.4918643300043,54186.16145472001 2025-09-29,20:04:06.000,272,11042318,-795,0,1759176245,13403.168926829989,415.4918643300043,54186.119532000004 2025-09-29,20:04:07.000,272,11042313,-795,0,1759176246,13403.108300039989,415.47071693999897,54185.94485400001 2025-09-29,20:04:08.000,272,11042367,-795,0,1759176247,13403.148717899989,415.35793086000194,54185.93087976 2025-09-29,20:04:09.000,272,11042358,-795,0,1759176248,13403.229553619989,415.3015378199998,54185.93786688 2025-09-29,20:04:10.000,272,11042327,-795,0,1759176249,13403.296916719999,415.3156360799985,54186.09857064 2025-09-29,20:04:11.000,272,11042304,-795,0,1759176250,13403.296916719999,415.3297343400045,54185.9099184 2025-09-29,20:04:12.000,272,11042357,-795,0,1759176251,13403.39122505999,415.35793086000194,54186.12651912 2025-09-29,20:04:13.000,272,11042331,-795,0,1759176252,13403.445115539995,415.3156360799985,54186.021712320005 2025-09-29,20:04:14.000,272,11042344,-795,0,1759176253,13403.53268756999,415.27334130000236,54186.03568656 2025-09-29,20:04:15.000,272,11042360,-795,0,1759176254,13403.647204839996,415.27334130000236,54186.0496608 2025-09-29,20:04:16.000,272,11042337,-795,0,1759176255,13403.707831629996,415.22399738999957,54186.021712320005 2025-09-29,20:04:17.000,272,11042332,-795,0,1759176256,13403.728040559996,415.1817026100034,54185.9797896 2025-09-29,20:04:18.000,272,11042314,-795,0,1759176257,13403.714567939991,415.1535060899987,54185.79113736 2025-09-29,20:04:19.000,272,11042355,-795,0,1759176258,13403.896448309992,415.13940783,54186.02869944 2025-09-29,20:04:20.000,272,11042324,-795,0,1759176259,13403.970547719997,415.11121131000255,54185.99376384001 2025-09-29,20:04:21.000,272,11042329,-795,0,1759176260,13404.085064990002,415.0336708800023,54186.02869944 2025-09-29,20:04:22.000,272,11042379,-795,0,1759176261,13404.085064990002,414.9702287100008,54185.8400472 2025-09-29,20:04:23.000,272,11042332,-795,0,1759176262,13404.199582259993,414.8856391500012,54185.88895704 2025-09-29,20:04:24.000,272,11042321,-795,0,1759176263,13404.388198939989,414.808098720001,54185.94485400001 2025-09-29,20:04:25.000,272,11042355,-795,0,1759176264,13404.455562039999,414.6741652499986,54185.86100856 2025-09-29,20:04:26.000,272,11042323,-795,0,1759176265,13404.475770969999,414.45564222000394,54185.784150240004 2025-09-29,20:04:27.000,272,11042324,-795,0,1759176266,13404.59028823999,414.34285613999964,54185.67235632 2025-09-29,20:04:28.000,272,11042306,-795,0,1759176267,13404.75869599,414.2723648399988,54185.79113736 2025-09-29,20:04:29.000,272,11042304,-795,0,1759176268,13404.846268019995,414.17367702000047,54185.86799568 2025-09-29,20:04:30.000,272,11042371,-795,0,1759176269,13404.906894809996,414.11023484999896,54185.784150240004 2025-09-29,20:04:31.000,272,11042366,-795,0,1759176270,13404.967521599996,414.0467926800047,54185.70729192001 2025-09-29,20:04:32.000,272,11042345,-795,0,1759176271,13405.041621010001,413.9833505100032,54185.67235632 2025-09-29,20:04:33.000,272,11042376,-795,0,1759176272,13405.156138279992,413.8776135599983,54185.65838208001 2025-09-29,20:04:34.000,272,11042295,-795,0,1759176273,13405.284128170002,413.7084344399991,54185.81908584 2025-09-29,20:04:35.000,272,11042331,-795,0,1759176274,13405.391909129998,413.6731887900023,54185.81209872 2025-09-29,20:04:36.000,272,11042348,-795,0,1759176275,13405.445799609988,413.6097466200008,54185.805111600006 2025-09-29,20:04:37.000,272,11042297,-795,0,1759176276,13405.385172820002,413.56745184000465,54185.72126616 2025-09-29,20:04:38.000,272,11042343,-795,0,1759176277,13405.385172820002,413.4828622799978,54185.69331768 2025-09-29,20:04:39.000,272,11042322,-795,0,1759176278,13405.385172820002,413.3630270700014,54185.7003048 2025-09-29,20:04:40.000,272,11042330,-795,0,1759176279,13405.398645439993,413.29253577000054,54185.83306008 2025-09-29,20:04:41.000,272,11042381,-795,0,1759176280,13405.418854369993,413.20794621000096,54185.805111600006 2025-09-29,20:04:42.000,272,11042356,-795,0,1759176281,13405.405381750003,413.17270056000416,54185.735240400005 2025-09-29,20:04:43.000,272,11042334,-795,0,1759176282,13405.452535919998,413.2502409900044,54185.79113736 2025-09-29,20:04:44.000,272,11042355,-795,0,1759176283,13405.513162709998,413.25729012000374,54185.91690552 2025-09-29,20:04:45.000,272,11042311,-795,0,1759176284,13405.526635329988,413.24319185999775,54185.94485400001 2025-09-29,20:04:46.000,272,11042307,-795,0,1759176285,13405.499690089993,413.2361427299984,54185.89594416001 2025-09-29,20:04:47.000,272,11042352,-795,0,1759176286,13405.425590679988,413.3277814200046,54185.84703432001 2025-09-29,20:04:48.000,272,11042325,-795,0,1759176287,13405.452535919998,413.5463044499993,54185.93087976 2025-09-29,20:04:49.000,272,11042355,-795,0,1759176288,13405.513162709998,413.7366309600038,54185.92389264001 2025-09-29,20:04:50.000,272,11042342,-795,0,1759176289,13405.715252009999,413.92695747000107,54186.04267368001 2025-09-29,20:04:51.000,272,11042320,-795,0,1759176290,13405.83650559,414.01859616,54186.189403200005 2025-09-29,20:04:52.000,272,11042357,-795,0,1759176291,13405.964495479995,414.1243331099977,54186.189403200005 2025-09-29,20:04:53.000,272,11042291,-795,0,1759176292,13406.05880382,414.2300700600026,54186.189403200005 2025-09-29,20:04:54.000,272,11042317,-795,0,1759176293,13405.9779681,414.27941396999813,54186.07760928 2025-09-29,20:04:55.000,272,11042327,-795,0,1759176294,13405.99144071999,414.349905269999,54186.21735168 2025-09-29,20:04:56.000,272,11042338,-795,0,1759176295,13405.9779681,414.4838387400014,54186.308184240006 2025-09-29,20:04:57.000,272,11042353,-795,0,1759176296,13405.83650559,414.55433004000224,54186.19639032 2025-09-29,20:04:58.000,272,11042359,-795,0,1759176297,13405.903868689995,414.6389196000018,54186.26626152 2025-09-29,20:04:59.000,272,11042310,-795,0,1759176298,13405.984704409995,414.695312640004,54186.37106832 2025-09-29,20:05:00.000,272,11042383,-795,0,1759176299,13406.004913339995,414.6600669899999,54186.524784960005 2025-09-29,20:05:01.000,272,11042328,-795,0,1759176300,13405.95775917,414.66711611999926,54186.55273344 2025-09-29,20:05:02.000,272,11042314,-795,0,1759176301,13405.76914248999,414.695312640004,54186.49683648001 2025-09-29,20:05:03.000,272,11042295,-795,0,1759176302,13405.735460939999,414.71646003000205,54186.5387592 2025-09-29,20:05:04.000,272,11042334,-795,0,1759176303,13405.715252009999,414.7940004600023,54186.671514480004 2025-09-29,20:05:05.000,272,11042319,-795,0,1759176304,13405.695043079999,414.8926882800006,54186.72741144 2025-09-29,20:05:06.000,272,11042350,-795,0,1759176305,13405.567053189989,414.920884799998,54186.71343720001 2025-09-29,20:05:07.000,272,11042284,-795,0,1759176306,13405.540107949993,414.9561304500021,54186.70645008 2025-09-29,20:05:08.000,272,11042341,-795,0,1759176307,13405.472744849998,414.9420321900034,54186.79728264 2025-09-29,20:05:09.000,272,11042302,-795,0,1759176308,13405.378436509993,414.920884799998,54186.790295520004 2025-09-29,20:05:10.000,272,11042304,-795,0,1759176309,13405.432326989998,414.9067865399993,54186.96497352 2025-09-29,20:05:11.000,272,11042323,-795,0,1759176310,13405.351491269997,414.934983060004,54186.93702504 2025-09-29,20:05:12.000,272,11042354,-795,0,1759176311,13405.243710310002,414.92793393000466,54186.84619248 2025-09-29,20:05:13.000,272,11042331,-795,0,1759176312,13405.236973999992,414.9561304500021,54186.839205360004 2025-09-29,20:05:14.000,272,11042335,-795,0,1759176313,13405.183083520002,415.01252349000424,54186.90208944001 2025-09-29,20:05:15.000,272,11042334,-795,0,1759176314,13405.176347209992,415.0407200100017,54187.03484472 2025-09-29,20:05:16.000,272,11042358,-795,0,1759176315,13405.156138279992,415.01252349000424,54187.0627932 2025-09-29,20:05:17.000,272,11042275,-795,0,1759176316,13405.014675769991,415.0195726200036,54186.93003792001 2025-09-29,20:05:18.000,272,11042324,-795,0,1759176317,13404.987730529996,415.0971130500038,54186.8881152 2025-09-29,20:05:19.000,272,11042318,-795,0,1759176318,13405.021412080001,415.1041621800032,54186.88112808001 2025-09-29,20:05:20.000,272,11042367,-795,0,1759176319,13405.055093629991,415.1676043500047,54186.94401216 2025-09-29,20:05:21.000,272,11042326,-795,0,1759176320,13405.088775179996,415.2028500000015,54186.909076560005 2025-09-29,20:05:22.000,272,11042332,-795,0,1759176321,13405.108984109997,415.19580087000213,54186.909076560005 2025-09-29,20:05:23.000,272,11042307,-795,0,1759176322,13405.129193039997,415.2169482600002,54186.80426976001 2025-09-29,20:05:24.000,272,11042357,-795,0,1759176323,13405.297600789992,415.20989913000085,54186.98593488 2025-09-29,20:05:25.000,272,11042314,-795,0,1759176324,13405.351491269997,415.2803904300017,54186.94401216 2025-09-29,20:05:26.000,272,11042325,-795,0,1759176325,13405.385172820002,415.30858694999915,54186.86715384 2025-09-29,20:05:27.000,272,11042329,-795,0,1759176326,13405.351491269997,415.27334130000236,54186.75535992 2025-09-29,20:05:28.000,272,11042326,-795,0,1759176327,13405.418854369993,415.2380956499983,54186.77632128 2025-09-29,20:05:29.000,272,11042300,-795,0,1759176328,13405.412118059998,415.2380956499983,54186.78330840001 2025-09-29,20:05:30.000,272,11042372,-795,0,1759176329,13405.560316879993,415.29448869000043,54186.89510232 2025-09-29,20:05:31.000,272,11042314,-755,0,1759176330,13405.533371639998,415.3156360799985,54186.77632128 2025-09-29,20:05:32.000,272,11042333,-795,0,1759176331,13405.681570459994,415.3438326000032,54186.909076560005 2025-09-29,20:05:33.000,272,11042304,-795,0,1759176332,13405.721988319994,415.266292170003,54186.82523112 2025-09-29,20:05:34.000,272,11042284,-795,0,1759176333,13405.80956034999,415.2521939100043,54186.790295520004 2025-09-29,20:05:35.000,272,11042333,-795,0,1759176334,13405.82976927999,415.2310465199989,54186.71343720001 2025-09-29,20:05:36.000,272,11042391,-795,0,1759176335,13406.004913339995,415.3015378199998,54186.73439856001 2025-09-29,20:05:37.000,272,11042325,-795,0,1759176336,13405.9779681,415.3508817300026,54186.622604640004 2025-09-29,20:05:38.000,272,11042358,-795,0,1759176337,13406.09248536999,415.37202912000066,54186.69946296 2025-09-29,20:05:39.000,272,11042368,-795,0,1759176338,13406.281102050001,415.3508817300026,54186.78330840001 2025-09-29,20:05:40.000,272,11042345,-795,0,1759176339,13406.368674079997,415.40727477000473,54186.85317960001 2025-09-29,20:05:41.000,272,11042281,-795,0,1759176340,13406.476455039992,415.4143239000041,54186.860166720006 2025-09-29,20:05:42.000,272,11042306,-795,0,1759176341,13406.496663969992,415.37907825,54186.71343720001 2025-09-29,20:05:43.000,272,11042306,-795,0,1759176342,13406.651599099998,415.42137303000345,54186.78330840001 2025-09-29,20:05:44.000,272,11042359,-795,0,1759176343,13406.759380059993,415.45661868000025,54186.79728264 2025-09-29,20:05:45.000,272,11042333,-795,0,1759176344,13406.806534229989,415.45661868000025,54186.90208944001 2025-09-29,20:05:46.000,272,11042343,-795,0,1759176345,13406.860424709994,415.52006085000176,54186.84619248 2025-09-29,20:05:47.000,272,11042344,-795,0,1759176346,13406.894106259999,415.5130117200024,54186.80426976001 2025-09-29,20:05:48.000,272,11042340,-795,0,1759176347,13406.92778780999,415.45661868000025,54186.84619248 2025-09-29,20:05:49.000,272,11042271,-795,0,1759176348,13407.102931869995,415.45661868000025,54186.96497352 2025-09-29,20:05:50.000,272,11042304,-795,0,1759176349,13407.13661342,415.4143239000041,54186.82523112 2025-09-29,20:05:51.000,272,11042346,-795,0,1759176350,13407.17703128,415.37202912000066,54186.98593488 2025-09-29,20:05:52.000,272,11042351,-795,0,1759176351,13407.244394379995,415.32268520999787,54186.93003792001 2025-09-29,20:05:53.000,272,11042329,-795,0,1759176352,13407.257867,415.22399738999957,54186.88112808001 2025-09-29,20:05:54.000,272,11042336,-795,0,1759176353,13407.31175747999,415.19580087000213,54186.8881152 2025-09-29,20:05:55.000,272,11042372,-795,0,1759176354,13407.459956300001,415.19580087000213,54186.957986400004 2025-09-29,20:05:56.000,272,11042349,-795,0,1759176355,13407.527319399996,415.2380956499983,54186.992922 2025-09-29,20:05:57.000,272,11042316,-795,0,1759176356,13407.534055709992,415.19580087000213,54186.7483728 2025-09-29,20:05:58.000,272,11042340,-755,0,1759176357,13407.567737259997,415.1887517400028,54186.85317960001 2025-09-29,20:05:59.000,272,11042271,-795,0,1759176358,13407.655309289992,415.2028500000015,54186.87414096 2025-09-29,20:06:00.000,272,11042336,-795,0,1759176359,13407.776562869993,415.16055521999806,54186.86715384 2025-09-29,20:06:01.000,272,11042350,-795,0,1759176360,13407.810244419998,415.08301478999783,54186.96497352 2025-09-29,20:06:02.000,272,11042361,-795,0,1759176361,13407.850662279998,415.0759656599985,54186.82523112 2025-09-29,20:06:03.000,272,11042380,-795,0,1759176362,13407.958443239993,414.98432696999953,54186.89510232 2025-09-29,20:06:04.000,272,11042389,-795,0,1759176363,13408.059487889994,414.96317958000145,54186.90208944001 2025-09-29,20:06:05.000,272,11042275,-795,0,1759176364,13408.113378369999,414.92793393000466,54186.860166720006 2025-09-29,20:06:06.000,272,11042325,-795,0,1759176365,13408.133587299999,414.8574426300038,54186.7483728 2025-09-29,20:06:07.000,272,11042373,-795,0,1759176366,13408.12685098999,414.7728530700042,54186.573694800005 2025-09-29,20:06:08.000,272,11042358,-795,0,1759176367,13408.241368259994,414.7869513300029,54186.58766904 2025-09-29,20:06:09.000,272,11042332,-795,0,1759176368,13408.281786119995,414.75170567999885,54186.63657888001 2025-09-29,20:06:10.000,272,11042352,-795,0,1759176369,13408.37609446,414.7940004600023,54186.741385680005 2025-09-29,20:06:11.000,272,11042330,-795,0,1759176370,13408.40977600999,414.75170567999885,54186.7483728 2025-09-29,20:06:12.000,272,11042355,-795,0,1759176371,13408.43672125,414.75170567999885,54186.63657888001 2025-09-29,20:06:13.000,272,11042345,-795,0,1759176372,13408.40977600999,414.7587548099982,54186.37805544001 2025-09-29,20:06:14.000,272,11042283,-795,0,1759176373,13408.51082065999,414.73760742000013,54186.4339524 2025-09-29,20:06:15.000,272,11042326,-795,0,1759176374,13408.49061172999,414.70236177000334,54186.3640812 2025-09-29,20:06:16.000,272,11042355,-795,0,1759176375,13408.49061172999,414.7869513300029,54186.23132592001 2025-09-29,20:06:17.000,272,11042358,-795,0,1759176376,13408.544502209996,414.8221969799997,54186.16145472001 2025-09-29,20:06:18.000,272,11042341,-795,0,1759176377,13408.638810550001,414.9067865399993,54186.3640812 2025-09-29,20:06:19.000,272,11042359,-795,0,1759176378,13408.733118889992,414.86449176000315,54186.39901680001 2025-09-29,20:06:20.000,272,11042295,-795,0,1759176379,13408.834163539992,414.91383566999866,54186.44792664001 2025-09-29,20:06:21.000,272,11042296,-795,0,1759176380,13408.928471879997,414.85039350000443,54186.406003920005 2025-09-29,20:06:22.000,272,11042270,-795,0,1759176381,13408.975626049993,414.86449176000315,54186.24530016 2025-09-29,20:06:23.000,272,11042327,-795,0,1759176382,13409.123824869988,414.89973740999994,54186.37106832 2025-09-29,20:06:24.000,272,11042329,-795,0,1759176383,13409.292232619999,414.9067865399993,54186.30119712001 2025-09-29,20:06:25.000,272,11042375,-795,0,1759176384,13409.38654095999,414.8433443699978,54186.31517136 2025-09-29,20:06:26.000,272,11042338,-795,0,1759176385,13409.48758560999,414.85039350000443,54186.20337744 2025-09-29,20:06:27.000,272,11042394,-795,0,1759176386,13409.6155755,414.71646003000205,54186.189403200005 2025-09-29,20:06:28.000,272,11042353,-795,0,1759176387,13409.73009276999,414.6107230800044,54186.2243388 2025-09-29,20:06:29.000,272,11042291,-795,0,1759176388,13409.844610039996,414.44154395999794,54186.39202968 2025-09-29,20:06:30.000,272,11042273,-795,0,1759176389,13409.905236829996,414.349905269999,54186.32914560001 2025-09-29,20:06:31.000,272,11042329,-795,0,1759176390,13409.979336240001,414.2512174500007,54186.28023576001 2025-09-29,20:06:32.000,272,11042340,-795,0,1759176391,13410.046699339997,414.22302093000326,54186.189403200005 2025-09-29,20:06:33.000,272,11042363,-795,0,1759176392,13410.087117199997,414.06089094000345,54186.21036456001 2025-09-29,20:06:34.000,272,11042356,-795,0,1759176393,13410.221843400002,414.07498920000216,54186.35010696001 2025-09-29,20:06:35.000,272,11042324,-795,0,1759176394,13410.295942809993,413.97630138000386,54186.39202968 2025-09-29,20:06:36.000,272,11042353,-795,0,1759176395,13410.268997569998,413.8917118200043,54186.357094080005 2025-09-29,20:06:37.000,272,11042313,-795,0,1759176396,13410.208370779997,413.80007312999805,54186.09158352001 2025-09-29,20:06:38.000,272,11042293,-795,0,1759176397,13410.215107089993,413.7577783500019,54186.287222880004 2025-09-29,20:06:39.000,272,11042283,-795,0,1759176398,13410.262261260003,413.56745184000465,54186.3640812 2025-09-29,20:06:40.000,272,11042336,-795,0,1759176399,13410.336360669993,413.5110588000025,54186.336132720004 2025-09-29,20:06:41.000,272,11042356,-795,0,1759176400,13410.356569599993,413.3771253300001,54186.406003920005 2025-09-29,20:06:42.000,272,11042368,-795,0,1759176401,13410.383514839988,413.2995848999999,54186.39901680001 2025-09-29,20:06:43.000,272,11042349,-795,0,1759176402,13410.396987459993,413.17270056000416,54186.46888800001 2025-09-29,20:06:44.000,272,11042346,-795,0,1759176403,13410.363305909988,413.1515531699988,54186.37106832 2025-09-29,20:06:45.000,272,11042291,-795,0,1759176404,13410.417196389993,413.0881110000046,54186.524784960005 2025-09-29,20:06:46.000,272,11042332,-795,0,1759176405,13410.363305909988,413.02466883000307,54186.4339524 2025-09-29,20:06:47.000,272,11042319,-795,0,1759176406,13410.268997569998,412.9048336199994,54186.287222880004 2025-09-29,20:06:48.000,272,11042372,-795,0,1759176407,13410.262261260003,412.8554897100039,54186.238313040005 2025-09-29,20:06:49.000,272,11042398,-795,0,1759176408,13410.268997569998,412.74975275999896,54186.27324864 2025-09-29,20:06:50.000,272,11042365,-795,0,1759176409,13410.336360669993,412.6792614599981,54186.406003920005 2025-09-29,20:06:51.000,272,11042352,-795,0,1759176410,13410.417196389993,412.61581929000386,54186.44093952 2025-09-29,20:06:52.000,272,11042353,-795,0,1759176411,13410.390251149998,412.6087701600045,54186.39901680001 2025-09-29,20:06:53.000,272,11042338,-795,0,1759176412,13410.396987459993,412.53827886000363,54186.34311984 2025-09-29,20:06:54.000,272,11042284,-795,0,1759176413,13410.551922589999,412.4466401700047,54186.32914560001 2025-09-29,20:06:55.000,272,11042357,-795,0,1759176414,13410.578867829994,412.35500147999846,54186.37805544001 2025-09-29,20:06:56.000,272,11042350,-795,0,1759176415,13410.63275831,412.3479523499991,54186.37106832 2025-09-29,20:06:57.000,272,11042334,-795,0,1759176416,13410.558658899994,412.20696975000465,54186.13350624001 2025-09-29,20:06:58.000,272,11042303,-795,0,1759176417,13410.61254938,412.1294293200044,54186.238313040005 2025-09-29,20:06:59.000,272,11042315,-795,0,1759176418,13410.75401189,412.05893802000355,54186.32914560001 2025-09-29,20:07:00.000,272,11042343,-795,0,1759176419,13410.78769343999,411.9179554200018,54186.25927440001 2025-09-29,20:07:01.000,272,11042282,-795,0,1759176420,13410.861792849995,411.8545132500003,54186.27324864 2025-09-29,20:07:02.000,272,11042342,-795,0,1759176421,13410.90894701999,411.83336586000223,54186.16145472001 2025-09-29,20:07:03.000,272,11042300,-795,0,1759176422,13411.097563700001,411.74877630000265,54186.20337744 2025-09-29,20:07:04.000,272,11042340,-795,0,1759176423,13411.198608350001,411.74877630000265,54186.39202968 2025-09-29,20:07:05.000,272,11042322,-795,0,1759176424,13411.340070860002,411.6923832600005,54186.41299104 2025-09-29,20:07:06.000,272,11042351,-795,0,1759176425,13411.420906580002,411.69943238999986,54186.44792664001 2025-09-29,20:07:07.000,272,11042336,-795,0,1759176426,13411.367016099997,411.6077937000009,54186.16145472001 2025-09-29,20:07:08.000,272,11042370,-795,0,1759176427,13411.582578019988,411.65008848000434,54186.58068192 2025-09-29,20:07:09.000,272,11042291,-795,0,1759176428,13411.656677429994,411.66418674000306,54186.55972056 2025-09-29,20:07:10.000,272,11042306,-795,0,1759176429,13411.676886359994,411.6430393499977,54186.37805544001 2025-09-29,20:07:11.000,272,11042385,-795,0,1759176430,13411.724040529989,411.5443515299994,54186.38504256 2025-09-29,20:07:12.000,272,11042360,-795,0,1759176431,13411.777931009994,411.5091058800026,54186.35010696001 2025-09-29,20:07:13.000,272,11042343,-795,0,1759176432,13411.90592089999,411.43861458000174,54186.48984936 2025-09-29,20:07:14.000,272,11042344,-795,0,1759176433,13411.80487624999,411.4950076200039,54186.56670768001 2025-09-29,20:07:15.000,272,11042335,-795,0,1759176434,13411.980020309995,411.56549892000476,54186.61561752001 2025-09-29,20:07:16.000,272,11042309,-795,0,1759176435,13412.00696554999,411.55140065999876,54186.671514480004 2025-09-29,20:07:17.000,272,11042343,-795,0,1759176436,13411.99349293,411.5091058800026,54186.58766904 2025-09-29,20:07:18.000,272,11042296,-795,0,1759176437,13412.02717447999,411.61484283000027,54186.692475840005 2025-09-29,20:07:19.000,272,11042372,-795,0,1759176438,13412.11474651,411.63599021999835,54186.7483728 2025-09-29,20:07:20.000,272,11042329,-755,0,1759176439,13412.12821912999,411.58664631000283,54186.818244 2025-09-29,20:07:21.000,272,11042342,-795,0,1759176440,13412.141691749996,411.5936954400022,54186.93003792001 2025-09-29,20:07:22.000,272,11042339,-795,0,1759176441,13412.12821912999,411.6923832600005,54186.93003792001 2025-09-29,20:07:23.000,272,11042353,-795,0,1759176442,13412.11474651,411.6923832600005,54186.957986400004 2025-09-29,20:07:24.000,272,11042362,-795,0,1759176443,13412.13495544,411.78402194999944,54187.076767440005 2025-09-29,20:07:25.000,272,11042357,-795,0,1759176444,13412.081064959995,411.8263167300029,54187.1326644 2025-09-29,20:07:26.000,272,11042305,-795,0,1759176445,13412.040647099995,411.89680803000374,54187.16061288 2025-09-29,20:07:27.000,272,11042317,-795,0,1759176446,13411.85203042,411.9884467200027,54186.96497352 2025-09-29,20:07:28.000,272,11042326,-795,0,1759176447,13411.757722079994,412.0025449800014,54187.01388336 2025-09-29,20:07:29.000,272,11042310,-795,0,1759176448,13411.690358979999,412.05893802000355,54187.18856136001 2025-09-29,20:07:30.000,272,11042366,-795,0,1759176449,13411.643204809989,412.14352758000314,54187.30035528 2025-09-29,20:07:31.000,272,11042387,-795,0,1759176450,13411.542160159988,412.22106801000336,54187.314329520006 2025-09-29,20:07:32.000,272,11042349,-795,0,1759176451,13411.407433959997,412.2986084400036,54187.342278000004 2025-09-29,20:07:33.000,272,11042401,-795,0,1759176452,13411.346807169997,412.3761488700038,54187.314329520006 2025-09-29,20:07:34.000,272,11042310,-795,0,1759176453,13411.292916689992,412.50303320999956,54187.21650984001 2025-09-29,20:07:35.000,272,11042356,-795,0,1759176454,13411.400697650002,412.6228684200032,54187.174587120004 2025-09-29,20:07:36.000,272,11042374,-795,0,1759176455,13411.562369089988,412.70040885000344,54187.25843256 2025-09-29,20:07:37.000,272,11042364,-795,0,1759176456,13411.649941119998,412.61581929000386,54187.0627932 2025-09-29,20:07:38.000,272,11042355,-795,0,1759176457,13411.730776839999,412.52418059999763,54187.23747120001 2025-09-29,20:07:39.000,272,11042367,-795,0,1759176458,13411.643204809989,412.41844365,54187.314329520006 2025-09-29,20:07:40.000,272,11042360,-795,0,1759176459,13411.622995879989,412.3761488700038,54187.579840080005 2025-09-29,20:07:41.000,272,11042354,-795,0,1759176460,13411.575841709993,412.39024713000254,54187.579840080005 2025-09-29,20:07:42.000,272,11042347,-755,0,1759176461,13411.407433959997,412.41844365,54187.516956 2025-09-29,20:07:43.000,272,11042360,-795,0,1759176462,13411.420906580002,412.48893495000084,54187.60778856 2025-09-29,20:07:44.000,272,11042378,-795,0,1759176463,13411.367016099997,412.55237712000235,54187.677659760004 2025-09-29,20:07:45.000,272,11042356,-795,0,1759176464,13411.373752409992,412.6087701600045,54187.59381432 2025-09-29,20:07:46.000,272,11042364,-795,0,1759176465,13411.326598239997,412.6299175500026,54187.62176280001 2025-09-29,20:07:47.000,272,11042349,-795,0,1759176466,13411.299653000002,412.67221232999873,54187.62176280001 2025-09-29,20:07:48.000,272,11042361,-795,0,1759176467,13411.306389309997,412.6933597200041,54187.75451808 2025-09-29,20:07:49.000,272,11042343,-795,0,1759176468,13411.279444070002,412.7215562400015,54187.63573704 2025-09-29,20:07:50.000,272,11042308,-795,0,1759176469,13411.319861930002,412.71450711000216,54187.80342792 2025-09-29,20:07:51.000,272,11042326,-795,0,1759176470,13411.333334549992,412.74975275999896,54187.7615052 2025-09-29,20:07:52.000,272,11042359,-795,0,1759176471,13411.272707759992,412.7709001500043,54187.81041504001 2025-09-29,20:07:53.000,272,11042360,-795,0,1759176472,13411.259235140002,412.7568018899983,54187.71259536 2025-09-29,20:07:54.000,272,11042358,-795,0,1759176473,13411.185135729997,412.8202440599998,54187.677659760004 2025-09-29,20:07:55.000,272,11042309,-795,0,1759176474,13411.319861930002,412.79909667000175,54187.85932488001 2025-09-29,20:07:56.000,272,11042415,-795,0,1759176475,13411.252498829992,412.784998410003,54187.92919608 2025-09-29,20:07:57.000,272,11042339,-795,0,1759176476,13411.164926799996,412.784998410003,54187.82438928 2025-09-29,20:07:58.000,272,11042398,-795,0,1759176477,13411.111036319991,412.79909667000175,54187.82438928 2025-09-29,20:07:59.000,272,11042332,-795,0,1759176478,13411.151454179992,412.84844058000454,54187.81041504001 2025-09-29,20:08:00.000,272,11042356,-795,0,1759176479,13411.050409529991,412.9541775300022,54187.90823472001 2025-09-29,20:08:01.000,272,11042330,-795,0,1759176480,13411.050409529991,413.01057057000435,54187.95015744 2025-09-29,20:08:02.000,272,11042363,-795,0,1759176481,13410.989782739991,413.0317179600024,54187.90823472001 2025-09-29,20:08:03.000,272,11042335,-795,0,1759176482,13411.023464289996,412.989423179999,54187.95015744 2025-09-29,20:08:04.000,272,11042374,-795,0,1759176483,13411.043673219996,413.0035214399977,54188.06195136 2025-09-29,20:08:05.000,272,11042368,-795,0,1759176484,13411.063882149996,413.04581622000114,54188.034002880006 2025-09-29,20:08:06.000,272,11042364,-795,0,1759176485,13410.96957380999,413.0881110000046,54187.93618320001 2025-09-29,20:08:07.000,272,11042337,-795,0,1759176486,13410.97631012,413.1515531699988,54187.87329912 2025-09-29,20:08:08.000,272,11042354,-795,0,1759176487,13411.043673219996,413.1867988200029,54187.93618320001 2025-09-29,20:08:09.000,272,11042346,-795,0,1759176488,13411.097563700001,413.1867988200029,54187.99906728 2025-09-29,20:08:10.000,272,11042381,-795,0,1759176489,13411.151454179992,413.22909359999903,54188.13880968 2025-09-29,20:08:11.000,272,11042337,-795,0,1759176490,13411.171663109992,413.2220444699997,54188.215668 2025-09-29,20:08:12.000,272,11042347,-795,0,1759176491,13411.090827389991,413.2502409900044,54188.17374528001 2025-09-29,20:08:13.000,272,11042331,-795,0,1759176492,13411.03693691,413.1656514300048,54188.131822560004 2025-09-29,20:08:14.000,272,11042351,-795,0,1759176493,13410.962837499996,413.17270056000416,54188.24361648001 2025-09-29,20:08:15.000,272,11042363,-795,0,1759176494,13410.77422082,413.116307520002,54187.99208016 2025-09-29,20:08:16.000,272,11042347,-795,0,1759176495,13410.801166059995,413.09516013000393,54188.25759072 2025-09-29,20:08:17.000,272,11042359,-795,0,1759176496,13410.71359403,413.0740127399986,54188.12483544001 2025-09-29,20:08:18.000,272,11042357,-795,0,1759176497,13410.67317617,413.0740127399986,54188.30650056 2025-09-29,20:08:19.000,272,11042348,-795,0,1759176498,13410.67317617,413.0035214399977,54188.33444904 2025-09-29,20:08:20.000,272,11042344,-795,0,1759176499,13410.70685771999,413.02466883000307,54188.47419144 2025-09-29,20:08:21.000,272,11042278,-795,0,1759176500,13410.64623092999,413.01057057000435,54188.467204320004 2025-09-29,20:08:22.000,272,11042331,-555,0,1759176501,13410.558658899994,413.0528653500005,54188.418294480005 2025-09-29,20:08:23.000,272,11042384,-795,0,1759176502,13410.471086869999,413.02466883000307,54188.3554104 2025-09-29,20:08:24.000,272,11042369,-795,0,1759176503,13410.396987459993,413.04581622000114,54188.348423280004 2025-09-29,20:08:25.000,272,11042356,-795,0,1759176504,13410.349833289998,413.05991447999986,54188.516114160004 2025-09-29,20:08:26.000,272,11042400,-795,0,1759176505,13410.268997569998,413.1022092600033,54188.52310128 2025-09-29,20:08:27.000,272,11042352,-795,0,1759176506,13410.174689229993,413.08106186999794,54188.45323008 2025-09-29,20:08:28.000,272,11042348,-795,0,1759176507,13410.161216610002,413.09516013000393,54188.488165680006 2025-09-29,20:08:29.000,272,11042325,-795,0,1759176508,13410.248788639998,413.10925839000265,54188.54406264 2025-09-29,20:08:30.000,272,11042300,-795,0,1759176509,13410.167952919997,413.0740127399986,54188.50912704001 2025-09-29,20:08:31.000,272,11042360,-795,0,1759176510,13410.114062439992,413.02466883000307,54188.585985360005 2025-09-29,20:08:32.000,272,11042407,-795,0,1759176511,13409.979336240001,413.1022092600033,54188.4951528 2025-09-29,20:08:33.000,272,11042364,-795,0,1759176512,13409.885027899996,413.0669636099992,54188.47419144 2025-09-29,20:08:34.000,272,11042348,-795,0,1759176513,13409.824401109996,413.10925839000265,54188.61393384 2025-09-29,20:08:35.000,272,11042376,-795,0,1759176514,13409.77051062999,413.08106186999794,54188.585985360005 2025-09-29,20:08:36.000,272,11042361,-795,0,1759176515,13409.62904811999,413.0669636099992,54188.45323008 2025-09-29,20:08:37.000,272,11042305,-795,0,1759176516,13409.480849299995,412.9541775300022,54188.3554104 2025-09-29,20:08:38.000,272,11042339,-795,0,1759176517,13409.46737667999,412.91188274999877,54188.39034600001 2025-09-29,20:08:39.000,272,11042308,-795,0,1759176518,13409.40674988999,412.8272931899992,54188.45323008 2025-09-29,20:08:40.000,272,11042357,-795,0,1759176519,13409.285496309989,412.83434231999854,54188.39733312 2025-09-29,20:08:41.000,272,11042345,-795,0,1759176520,13409.312441549999,412.6863105900047,54188.41130736001 2025-09-29,20:08:42.000,272,11042400,-795,0,1759176521,13409.332650479999,412.65106494000065,54188.46021720001 2025-09-29,20:08:43.000,272,11042377,-795,0,1759176522,13409.312441549999,412.5735245100004,54188.4252816 2025-09-29,20:08:44.000,272,11042349,-795,0,1759176523,13409.258551069994,412.52418059999763,54188.3554104 2025-09-29,20:08:45.000,272,11042321,-795,0,1759176524,13409.211396899998,412.34090321999975,54188.39733312 2025-09-29,20:08:46.000,272,11042364,-795,0,1759176525,13409.123824869988,412.2704119199989,54188.30650056 2025-09-29,20:08:47.000,272,11042336,-795,0,1759176526,13408.995834979993,412.214018880004,54188.16675816 2025-09-29,20:08:48.000,272,11042374,-795,0,1759176527,13408.914999259992,412.199920619998,54188.08989984 2025-09-29,20:08:49.000,272,11042363,-795,0,1759176528,13408.908262949997,412.1364784500038,54188.12483544001 2025-09-29,20:08:50.000,272,11042336,-795,0,1759176529,13408.962153430002,412.087134540001,54188.250603600005 2025-09-29,20:08:51.000,272,11042347,-795,0,1759176530,13409.002571290002,412.04483976000483,54188.22964224 2025-09-29,20:08:52.000,272,11042375,-795,0,1759176531,13408.901526640002,411.94615193999925,54188.152783920006 2025-09-29,20:08:53.000,272,11042354,-795,0,1759176532,13408.800481990002,411.88270976999775,54188.04099 2025-09-29,20:08:54.000,272,11042357,-795,0,1759176533,13408.672492099991,411.86156237999967,54187.95714456001 2025-09-29,20:08:55.000,272,11042340,-795,0,1759176534,13408.692701029991,411.78402194999944,54188.00605440001 2025-09-29,20:08:56.000,272,11042370,-795,0,1759176535,13408.61860162,411.7417271700033,54187.985093040006 2025-09-29,20:08:57.000,272,11042365,-795,0,1759176536,13408.51755697,411.61484283000027,54187.81041504001 2025-09-29,20:08:58.000,272,11042370,-795,0,1759176537,13408.53102958999,411.58664631000283,54187.94317032 2025-09-29,20:08:59.000,272,11042356,-795,0,1759176538,13408.55123851999,411.5936954400022,54187.97810592001 2025-09-29,20:09:00.000,272,11042314,-795,0,1759176539,13408.51755697,411.61484283000027,54187.95714456001 2025-09-29,20:09:01.000,272,11042394,-795,0,1759176540,13408.55797483,411.58664631000283,54187.9012476 2025-09-29,20:09:02.000,272,11042322,-795,0,1759176541,13408.504084349996,411.58664631000283,54187.747530960005 2025-09-29,20:09:03.000,272,11042322,-795,0,1759176542,13408.55123851999,411.60074457000155,54187.81041504001 2025-09-29,20:09:04.000,272,11042320,-795,0,1759176543,13408.55123851999,411.5584497899981,54187.82438928 2025-09-29,20:09:05.000,272,11042345,-795,0,1759176544,13408.632074239991,411.4597619699998,54187.85932488001 2025-09-29,20:09:06.000,272,11042383,-795,0,1759176545,13408.638810550001,411.4668110999992,54187.81041504001 2025-09-29,20:09:07.000,272,11042351,-795,0,1759176546,13408.632074239991,411.45271284000046,54187.76849232001 2025-09-29,20:09:08.000,272,11042355,-795,0,1759176547,13408.632074239991,411.4456637100011,54187.80342792 2025-09-29,20:09:09.000,272,11042300,-795,0,1759176548,13408.726382579996,411.43861458000174,54187.92220896 2025-09-29,20:09:10.000,272,11042356,-795,0,1759176549,13408.712909959992,411.45271284000046,54187.9711188 2025-09-29,20:09:11.000,272,11042316,-795,0,1759176550,13408.834163539992,411.43861458000174,54187.83836352001 2025-09-29,20:09:12.000,272,11042365,-795,0,1759176551,13408.773536749992,411.4597619699998,54187.7615052 2025-09-29,20:09:13.000,272,11042322,-795,0,1759176552,13408.827427229997,411.4456637100011,54187.75451808 2025-09-29,20:09:14.000,272,11042367,-795,0,1759176553,13408.941944500002,411.4950076200039,54187.99906728 2025-09-29,20:09:15.000,272,11042356,-795,0,1759176554,13409.009307599998,411.5232041400013,54188.00605440001 2025-09-29,20:09:16.000,272,11042376,-795,0,1759176555,13408.928471879997,411.6077937000009,54187.83836352001 2025-09-29,20:09:17.000,272,11042371,-795,0,1759176556,13408.995834979993,411.61484283000027,54187.71259536 2025-09-29,20:09:18.000,272,11042336,-795,0,1759176557,13409.083407009988,411.63599021999835,54187.90823472001 2025-09-29,20:09:19.000,272,11042356,-795,0,1759176558,13409.117088559993,411.68533413000114,54187.97810592001 2025-09-29,20:09:20.000,272,11042348,-795,0,1759176559,13409.184451659989,411.81221847000415,54188.08989984 2025-09-29,20:09:21.000,272,11042361,-795,0,1759176560,13409.204660589989,411.868611509999,54188.06195136 2025-09-29,20:09:22.000,272,11042371,-795,0,1759176561,13409.245078449989,411.8756606399984,54188.06893848 2025-09-29,20:09:23.000,272,11042386,-795,0,1759176562,13409.45390406,411.91090629000246,54188.22265512001 2025-09-29,20:09:24.000,272,11042363,-795,0,1759176563,13409.54821239999,411.9532010699986,54188.22964224 2025-09-29,20:09:25.000,272,11042335,-795,0,1759176564,13409.561685019995,411.9672993300046,54188.12483544001 2025-09-29,20:09:26.000,272,11042420,-795,0,1759176565,13409.58863025999,412.00959411000076,54188.27156496001 2025-09-29,20:09:27.000,272,11042376,-795,0,1759176566,13409.561685019995,412.0025449800014,54188.06893848 2025-09-29,20:09:28.000,272,11042363,-795,0,1759176567,13409.622311809995,412.0166432400001,54188.06893848 2025-09-29,20:09:29.000,272,11042314,-795,0,1759176568,13409.662729669995,412.0659871500029,54188.18771952 2025-09-29,20:09:30.000,272,11042352,-795,0,1759176569,13409.75030169999,412.1505767100025,54188.30650056 2025-09-29,20:09:31.000,272,11042350,-795,0,1759176570,13409.831137419991,412.19287148999865,54188.369384640006 2025-09-29,20:09:32.000,272,11042351,-795,0,1759176571,13409.864818969996,412.3127067000023,54188.34143616001 2025-09-29,20:09:33.000,272,11042342,-795,0,1759176572,13409.831137419991,412.35500147999846,54188.25759072 2025-09-29,20:09:34.000,272,11042329,-795,0,1759176573,13409.871555279991,412.4466401700047,54188.31348768001 2025-09-29,20:09:35.000,272,11042355,-795,0,1759176574,13409.952390999992,412.58762276999914,54188.38335888 2025-09-29,20:09:36.000,272,11042374,-795,0,1759176575,13410.019754100002,412.6087701600045,54188.418294480005 2025-09-29,20:09:37.000,272,11042355,-795,0,1759176576,13409.986072549997,412.61581929000386,54188.29252632001 2025-09-29,20:09:38.000,272,11042382,-795,0,1759176577,13410.039963030002,412.6440158100013,54188.32746192 2025-09-29,20:09:39.000,272,11042379,-795,0,1759176578,13410.134271369992,412.60172102999786,54188.50912704001 2025-09-29,20:09:40.000,272,11042363,-795,0,1759176579,13410.161216610002,412.65811407,54188.43925584001 2025-09-29,20:09:41.000,272,11042352,-795,0,1759176580,13410.194898159993,412.6228684200032,54188.44624296 2025-09-29,20:09:42.000,272,11042351,-795,0,1759176581,13410.174689229993,412.6087701600045,54188.38335888 2025-09-29,20:09:43.000,272,11042335,-795,0,1759176582,13410.316151739993,412.56647538000107,54188.40432024 2025-09-29,20:09:44.000,272,11042370,-795,0,1759176583,13410.343096979988,412.4607384300034,54188.45323008 2025-09-29,20:09:45.000,272,11042342,-795,0,1759176584,13410.363305909988,412.4607384300034,54188.36239752001 2025-09-29,20:09:46.000,272,11042372,-795,0,1759176585,13410.430669009998,412.42549277999933,54188.418294480005 2025-09-29,20:09:47.000,272,11042370,-795,0,1759176586,13410.491295799999,412.4325419099987,54188.43226872 2025-09-29,20:09:48.000,272,11042364,-795,0,1759176587,13410.572131519999,412.39024713000254,54188.53008840001 2025-09-29,20:09:49.000,272,11042322,-795,0,1759176588,13410.592340449999,412.3479523499991,54188.57201112 2025-09-29,20:09:50.000,272,11042353,-795,0,1759176589,13410.54518627999,412.3338540900004,54188.537075520006 2025-09-29,20:09:51.000,272,11042350,-795,0,1759176590,13410.61254938,412.3479523499991,54188.47419144 2025-09-29,20:09:52.000,272,11042348,-795,0,1759176591,13410.60581306999,412.29155931000423,54188.43226872 2025-09-29,20:09:53.000,272,11042373,-795,0,1759176592,13410.64623092999,412.29155931000423,54188.38335888 2025-09-29,20:09:54.000,272,11042341,-795,0,1759176593,13410.75401189,412.2492645300008,54188.57201112 2025-09-29,20:09:55.000,272,11042331,-795,0,1759176594,13410.80790236999,412.27746104999824,54188.565024 2025-09-29,20:09:56.000,272,11042357,-795,0,1759176595,13410.821374989995,412.214018880004,54188.57899824001 2025-09-29,20:09:57.000,272,11042287,-795,0,1759176596,13410.80790236999,412.25631366000016,54188.41130736001 2025-09-29,20:09:58.000,272,11042358,-795,0,1759176597,13410.92915594999,412.2986084400036,54188.467204320004 2025-09-29,20:09:59.000,272,11042306,-795,0,1759176598,13410.96957380999,412.2845101800049,54188.55803688001 2025-09-29,20:10:00.000,272,11042353,-795,0,1759176599,13411.043673219996,412.2492645300008,54188.61393384 2025-09-29,20:10:01.000,272,11042367,-795,0,1759176600,13411.01672798,412.2633627899995,54188.59297248 2025-09-29,20:10:02.000,272,11042331,-795,0,1759176601,13411.023464289996,412.3831980000032,54188.57899824001 2025-09-29,20:10:03.000,272,11042333,-795,0,1759176602,13411.097563700001,412.5100823399989,54188.5999596 2025-09-29,20:10:04.000,272,11042345,-795,0,1759176603,13411.178399420001,412.53827886000363,54188.69777928001 2025-09-29,20:10:05.000,272,11042301,-795,0,1759176604,13411.245762519997,412.61581929000386,54188.823547440006 2025-09-29,20:10:06.000,272,11042301,-795,0,1759176605,13411.218817280002,412.65106494000065,54188.5999596 2025-09-29,20:10:07.000,272,11042346,-795,0,1759176606,13411.212080969992,412.7286053700009,54188.69079216 2025-09-29,20:10:08.000,272,11042338,-795,0,1759176607,13411.265971449997,412.7568018899983,54188.77463760001 2025-09-29,20:10:09.000,272,11042324,-795,0,1759176608,13411.360279790002,412.77794928000367,54188.76765048 2025-09-29,20:10:10.000,272,11042346,-795,0,1759176609,13411.367016099997,412.8272931899992,54188.91438000001 2025-09-29,20:10:11.000,272,11042363,-795,0,1759176610,13411.420906580002,412.784998410003,54189.00521256 2025-09-29,20:10:12.000,272,11042330,-795,0,1759176611,13411.346807169997,412.784998410003,54188.92835424 2025-09-29,20:10:13.000,272,11042302,-795,0,1759176612,13411.360279790002,412.79909667000175,54188.872457280006 2025-09-29,20:10:14.000,272,11042342,-795,0,1759176613,13411.434379199993,412.784998410003,54188.93534136 2025-09-29,20:10:15.000,272,11042367,-795,0,1759176614,13411.481533370003,412.7709001500043,54188.9493156 2025-09-29,20:10:16.000,272,11042363,-795,0,1759176615,13411.468060749998,412.7568018899983,54188.970276960004 2025-09-29,20:10:17.000,272,11042325,-795,0,1759176616,13411.393961339993,412.63696668000193,54188.565024 2025-09-29,20:10:18.000,272,11042345,-795,0,1759176617,13411.400697650002,412.65106494000065,54188.753676240005 2025-09-29,20:10:19.000,272,11042355,-795,0,1759176618,13411.488269679998,412.56647538000107,54188.74668912001 2025-09-29,20:10:20.000,272,11042380,-795,0,1759176619,13411.602786949989,412.4818858200015,54188.83752168 2025-09-29,20:10:21.000,272,11042297,-795,0,1759176620,13411.78466731999,412.46778756000276,54188.93534136 2025-09-29,20:10:22.000,272,11042311,-795,0,1759176621,13411.85203042,412.4607384300034,54188.921367120005 2025-09-29,20:10:23.000,272,11042345,-795,0,1759176622,13411.95307507,412.5171314699983,54188.90739288 2025-09-29,20:10:24.000,272,11042335,-795,0,1759176623,13412.040647099995,412.52418059999763,54188.96328984001 2025-09-29,20:10:25.000,272,11042340,-795,0,1759176624,13412.040647099995,412.53827886000363,54188.97726408 2025-09-29,20:10:26.000,272,11042378,-795,0,1759176625,13412.08780126999,412.52418059999763,54189.03316104001 2025-09-29,20:10:27.000,272,11042346,-795,0,1759176626,13412.08780126999,412.4607384300034,54189.01219968001 2025-09-29,20:10:28.000,272,11042350,-795,0,1759176627,13412.209054849991,412.36909974000446,54189.040148160006 2025-09-29,20:10:29.000,272,11042282,-795,0,1759176628,13412.330308429991,412.3620506099978,54189.11700648 2025-09-29,20:10:30.000,272,11042361,-795,0,1759176629,13412.384198909996,412.2845101800049,54189.11700648 2025-09-29,20:10:31.000,272,11042361,-795,0,1759176630,13412.444825699997,412.2633627899995,54189.10303224 2025-09-29,20:10:32.000,272,11042347,-795,0,1759176631,13412.491979869992,412.22106801000336,54189.0541224 2025-09-29,20:10:33.000,272,11042352,-795,0,1759176632,13412.579551900002,412.17877322999993,54189.13098072001 2025-09-29,20:10:34.000,272,11042319,-795,0,1759176633,13412.680596550003,412.1364784500038,54189.24277464 2025-09-29,20:10:35.000,272,11042332,-795,0,1759176634,13412.667123929998,412.1223801899978,54189.14495496 2025-09-29,20:10:36.000,272,11042315,-795,0,1759176635,13412.761432269988,411.97434846000397,54189.21482616 2025-09-29,20:10:38.000,272,11042352,-795,0,1759176637,13412.808586439998,411.89680803000374,54189.137967840004 2025-09-29,20:10:39.000,272,11042324,-795,0,1759176638,13412.875949539994,411.86156237999967,54189.207839040006 2025-09-29,20:10:40.000,272,11042338,-795,0,1759176639,13412.849004299998,411.868611509999,54189.207839040006 2025-09-29,20:10:41.000,272,11042370,-795,0,1759176640,13412.842267989989,411.86156237999967,54189.11001936001 2025-09-29,20:10:42.000,272,11042340,-795,0,1759176641,13412.849004299998,411.81221847000415,54189.22181328 2025-09-29,20:10:43.000,272,11042361,-795,0,1759176642,13412.98373049999,411.7417271700033,54189.29168448 2025-09-29,20:10:44.000,272,11042315,-795,0,1759176643,13412.943312639989,411.7346780400039,54189.34059432 2025-09-29,20:10:45.000,272,11042279,-795,0,1759176644,13412.96352156999,411.7417271700033,54189.28469736 2025-09-29,20:10:46.000,272,11042341,-795,0,1759176645,13412.855740609994,411.76287456000136,54189.20085192001 2025-09-29,20:10:47.000,272,11042319,-795,0,1759176646,13412.869213229998,411.6923832600005,54189.27771024001 2025-09-29,20:10:48.000,272,11042312,-755,0,1759176647,13412.754695959993,411.6077937000009,54189.09604512 2025-09-29,20:10:49.000,272,11042359,-795,0,1759176648,13412.747959649998,411.50205675000325,54189.263736 2025-09-29,20:10:50.000,272,11042337,-795,0,1759176649,13412.734487029993,411.5443515299994,54189.27072312 2025-09-29,20:10:51.000,272,11042362,-795,0,1759176650,13412.734487029993,411.55140065999876,54189.3336072 2025-09-29,20:10:52.000,272,11042382,-795,0,1759176651,13412.721014409988,411.5091058800026,54189.48732384001 2025-09-29,20:10:53.000,272,11042302,-795,0,1759176652,13412.680596550003,411.48795849000453,54189.36854280001 2025-09-29,20:10:54.000,272,11042323,-795,0,1759176653,13412.599760830002,411.5302532700007,54189.186877680004 2025-09-29,20:10:55.000,272,11042378,-795,0,1759176654,13412.606497139997,411.5443515299994,54189.22880040001 2025-09-29,20:10:56.000,272,11042356,-795,0,1759176655,13412.613233449993,411.58664631000283,54189.28469736 2025-09-29,20:10:57.000,272,11042361,-795,0,1759176656,13412.593024519992,411.5936954400022,54189.36155568 2025-09-29,20:10:58.000,272,11042352,-795,0,1759176657,13412.465034629997,411.5584497899981,54189.24277464 2025-09-29,20:10:59.000,272,11042377,-795,0,1759176658,13412.444825699997,411.4950076200039,54189.29168448 2025-09-29,20:11:00.000,272,11042342,-795,0,1759176659,13412.424616769997,411.50205675000325,54189.34758144001 2025-09-29,20:11:01.000,272,11042362,-795,0,1759176660,13412.330308429991,411.5443515299994,54189.305658720004 2025-09-29,20:11:02.000,272,11042294,-795,0,1759176661,13412.229263779991,411.5232041400013,54189.207839040006 2025-09-29,20:11:03.000,272,11042353,-795,0,1759176662,13412.11474651,411.51615501000197,54189.06110952001 2025-09-29,20:11:04.000,272,11042381,-795,0,1759176663,13412.020438169995,411.4809093599979,54189.04713528 2025-09-29,20:11:05.000,272,11042387,-795,0,1759176664,13411.980020309995,411.43861458000174,54189.14495496 2025-09-29,20:11:06.000,272,11042332,-795,0,1759176665,13411.99349293,411.51615501000197,54189.16591632 2025-09-29,20:11:07.000,272,11042359,-795,0,1759176666,13411.95307507,411.5302532700007,54189.06809664 2025-09-29,20:11:08.000,272,11042334,-795,0,1759176667,13411.838557799994,411.56549892000476,54188.8794444 2025-09-29,20:11:09.000,272,11042312,-795,0,1759176668,13411.86550303999,411.53730240000004,54188.93534136 2025-09-29,20:11:10.000,272,11042290,-795,0,1759176669,13411.80487624999,411.48795849000453,54188.91438000001 2025-09-29,20:11:11.000,272,11042373,-795,0,1759176670,13411.777931009994,411.4456637100011,54188.95630272 2025-09-29,20:11:12.000,272,11042367,-795,0,1759176671,13411.744249459989,411.4668110999992,54188.84450880001 2025-09-29,20:11:13.000,272,11042340,-795,0,1759176672,13411.643204809989,411.37517241000023,54188.823547440006 2025-09-29,20:11:14.000,272,11042323,-795,0,1759176673,13411.670150049998,411.3187793699981,54188.74668912001 2025-09-29,20:11:15.000,272,11042353,-795,0,1759176674,13411.710567909999,411.29763198,54188.851495920004 2025-09-29,20:11:16.000,272,11042362,-795,0,1759176675,13411.690358979999,411.25533720000385,54188.802586080004 2025-09-29,20:11:17.000,272,11042257,-795,0,1759176676,13411.602786949989,411.184845900003,54188.655856560006 2025-09-29,20:11:18.000,272,11042353,-795,0,1759176677,13411.521951229988,411.04386330000125,54188.320474800006 2025-09-29,20:11:19.000,272,11042385,-795,0,1759176678,13411.508478609998,411.0861580800047,54188.37637176 2025-09-29,20:11:20.000,272,11042321,-795,0,1759176679,13411.629732189998,410.98042112999974,54188.516114160004 2025-09-29,20:11:21.000,272,11042367,-795,0,1759176680,13411.744249459989,410.8746841800021,54188.60694672001 2025-09-29,20:11:22.000,272,11042367,-795,0,1759176681,13411.750985769999,410.81124201000057,54188.59297248 2025-09-29,20:11:23.000,272,11042362,-795,0,1759176682,13411.744249459989,410.7407507099997,54188.54406264 2025-09-29,20:11:24.000,272,11042359,-795,0,1759176683,13411.703831599989,410.71255419000227,54188.537075520006 2025-09-29,20:11:25.000,272,11042312,-795,0,1759176684,13411.724040529989,410.69845593000355,54188.57201112 2025-09-29,20:11:26.000,272,11042282,-795,0,1759176685,13411.676886359994,410.73370158000034,54188.55803688001 2025-09-29,20:11:27.000,272,11042341,-795,0,1759176686,13411.602786949989,410.6773085399982,54188.45323008 2025-09-29,20:11:28.000,272,11042371,-795,0,1759176687,13411.622995879989,410.6279646300027,54188.43925584001 2025-09-29,20:11:29.000,272,11042350,-795,0,1759176688,13411.575841709993,410.6279646300027,54188.43226872 2025-09-29,20:11:30.000,272,11042345,-795,0,1759176689,13411.582578019988,410.6773085399982,54188.47419144 2025-09-29,20:11:31.000,272,11042331,-795,0,1759176690,13411.663413739989,410.59976810999797,54188.585985360005 2025-09-29,20:11:32.000,272,11042381,-795,0,1759176691,13411.643204809989,410.58566984999925,54188.57201112 2025-09-29,20:11:33.000,272,11042295,-795,0,1759176692,13411.643204809989,410.5433750700031,54188.57899824001 2025-09-29,20:11:34.000,272,11042362,-795,0,1759176693,13411.508478609998,410.53632594000374,54188.44624296 2025-09-29,20:11:35.000,272,11042286,-795,0,1759176694,13411.636468499993,410.508129419999,54188.47419144 2025-09-29,20:11:36.000,272,11042387,-795,0,1759176695,13411.643204809989,410.50108028999966,54188.48117856001 2025-09-29,20:11:37.000,272,11042352,-795,0,1759176696,13411.643204809989,410.42353985999944,54188.57201112 2025-09-29,20:11:38.000,272,11042341,-795,0,1759176697,13411.542160159988,410.4305889899988,54188.418294480005 2025-09-29,20:11:39.000,272,11042348,-795,0,1759176698,13411.649941119998,410.38829421000264,54188.4951528 2025-09-29,20:11:40.000,272,11042342,-795,0,1759176699,13411.636468499993,410.3107537800024,54188.67681792001 2025-09-29,20:11:41.000,272,11042268,-795,0,1759176700,13411.562369089988,410.19091856999876,54188.5999596 2025-09-29,20:11:42.000,272,11042281,-795,0,1759176701,13411.508478609998,410.20501683000475,54188.57201112 2025-09-29,20:11:43.000,272,11042374,-795,0,1759176702,13411.461324440002,410.20501683000475,54188.488165680006 2025-09-29,20:11:44.000,272,11042316,-795,0,1759176703,13411.387225029997,410.14157466000324,54188.50213992 2025-09-29,20:11:45.000,272,11042339,-795,0,1759176704,13411.427642889998,410.07813249000174,54188.634895200004 2025-09-29,20:11:46.000,272,11042322,-795,0,1759176705,13411.393961339993,410.1063290099992,54188.64886944001 2025-09-29,20:11:47.000,272,11042390,-795,0,1759176706,13411.340070860002,410.07813249000174,54188.57899824001 2025-09-29,20:11:48.000,272,11042360,-795,0,1759176707,13411.245762519997,410.1345255300039,54188.50213992 2025-09-29,20:11:49.000,272,11042321,-795,0,1759176708,13411.259235140002,410.05698510000366,54188.61393384 2025-09-29,20:11:50.000,272,11042353,-795,0,1759176709,13411.272707759992,410.064034230003,54188.6698308 2025-09-29,20:11:51.000,272,11042393,-795,0,1759176710,13411.306389309997,410.0005920600015,54188.683805040004 2025-09-29,20:11:52.000,272,11042356,-795,0,1759176711,13411.326598239997,410.0005920600015,54188.634895200004 2025-09-29,20:11:53.000,272,11042408,-795,0,1759176712,13411.367016099997,409.99354293000215,54188.565024 2025-09-29,20:11:54.000,272,11042373,-795,0,1759176713,13411.306389309997,409.9653464100047,54188.4252816 2025-09-29,20:11:55.000,272,11042347,-795,0,1759176714,13411.420906580002,409.8737077199985,54188.62092096 2025-09-29,20:11:56.000,272,11042352,-795,0,1759176715,13411.461324440002,409.8032164200049,54188.73271488 2025-09-29,20:11:57.000,272,11042356,-795,0,1759176716,13411.515214919993,409.7115777299987,54188.79559896001 2025-09-29,20:11:58.000,272,11042346,-795,0,1759176717,13411.420906580002,409.6269881699991,54188.53008840001 2025-09-29,20:11:59.000,272,11042386,-795,0,1759176718,13411.542160159988,409.605840780001,54188.64188232 2025-09-29,20:12:00.000,272,11042317,-795,0,1759176719,13411.629732189998,409.54944773999887,54188.634895200004 2025-09-29,20:12:01.000,272,11042351,-795,0,1759176720,13411.710567909999,409.3943668799984,54188.78861184 2025-09-29,20:12:02.000,272,11042331,-795,0,1759176721,13411.730776839999,409.366170360001,54188.78162472 2025-09-29,20:12:03.000,272,11042362,-795,0,1759176722,13411.87223935,409.2956790600001,54188.8095732 2025-09-29,20:12:04.000,272,11042333,-795,0,1759176723,13411.89244828,409.2322368899986,54188.81656032001 2025-09-29,20:12:05.000,272,11042316,-795,0,1759176724,13412.000229239995,409.16879472000437,54189.02617392 2025-09-29,20:12:06.000,272,11042355,-795,0,1759176725,13412.01370186,409.16879472000437,54188.90040576 2025-09-29,20:12:07.000,272,11042403,-795,0,1759176726,13412.08780126999,409.0842051600048,54188.93534136 2025-09-29,20:12:08.000,272,11042322,-795,0,1759176727,13412.081064959995,409.0983034200035,54188.8794444 2025-09-29,20:12:09.000,272,11042348,-795,0,1759176728,13412.209054849991,409.02781212000264,54188.95630272 2025-09-29,20:12:10.000,272,11042347,-795,0,1759176729,13412.296626880001,409.02781212000264,54189.03316104001 2025-09-29,20:12:11.000,272,11042335,-795,0,1759176730,13412.438089390002,408.97846820999985,54189.22181328 2025-09-29,20:12:12.000,272,11042348,-795,0,1759176731,13412.471770939992,408.92912430000433,54189.207839040006 2025-09-29,20:12:13.000,272,11042359,-795,0,1759176732,13412.539134040002,408.907976909999,54189.22880040001 2025-09-29,20:12:14.000,272,11042344,-795,0,1759176733,13412.451562009992,408.89387865000026,54189.14495496 2025-09-29,20:12:15.000,272,11042323,-795,0,1759176734,13412.586288209997,408.8656821300028,54189.22880040001 2025-09-29,20:12:16.000,272,11042333,-795,0,1759176735,13412.640178690002,408.85863300000346,54189.263736 2025-09-29,20:12:17.000,272,11042361,-795,0,1759176736,13412.714278099993,408.78109257000324,54189.34059432 2025-09-29,20:12:18.000,272,11042341,-795,0,1759176737,13412.646914999998,408.7669943100045,54189.24976176001 2025-09-29,20:12:19.000,272,11042378,-795,0,1759176738,13412.694069169993,408.71765040000173,54189.23578752 2025-09-29,20:12:20.000,272,11042337,-795,0,1759176739,13412.721014409988,408.69650301000365,54189.29168448 2025-09-29,20:12:21.000,272,11042366,-795,0,1759176740,13412.835531679993,408.6612573599996,54189.52924656 2025-09-29,20:12:22.000,272,11042328,-795,0,1759176741,13412.768168579998,408.6401099700015,54189.52924656 2025-09-29,20:12:23.000,272,11042360,-795,0,1759176742,13412.781641199988,408.5061764999991,54189.41745264001 2025-09-29,20:12:24.000,272,11042334,-795,0,1759176743,13412.761432269988,408.4286360699989,54189.48033672 2025-09-29,20:12:25.000,272,11042318,-795,0,1759176744,13412.842267989989,408.33699737999996,54189.59911776 2025-09-29,20:12:26.000,272,11042357,-795,0,1759176745,13412.849004299998,408.3088008600025,54189.66898896 2025-09-29,20:12:27.000,272,11042346,-675,0,1759176746,13412.916367399994,408.25240782000037,54189.66898896 2025-09-29,20:12:28.000,272,11042340,-795,0,1759176747,13412.842267989989,408.20306391000486,54189.58514352001 2025-09-29,20:12:29.000,272,11042343,-795,0,1759176748,13412.849004299998,408.15372000000207,54189.72488592 2025-09-29,20:12:30.000,272,11042339,-795,0,1759176749,13412.835531679993,408.05503218000376,54189.78078288001 2025-09-29,20:12:31.000,272,11042389,-795,0,1759176750,13412.916367399994,408.0197865299997,54189.74584728 2025-09-29,20:12:32.000,272,11042379,-795,0,1759176751,13412.956785259994,407.99159001000226,54189.78078288001 2025-09-29,20:12:33.000,272,11042339,-795,0,1759176752,13412.916367399994,407.9563443599982,54189.78078288001 2025-09-29,20:12:34.000,272,11042334,-795,0,1759176753,13412.909631089999,407.90700045000267,54189.75283440001 2025-09-29,20:12:35.000,272,11042376,-795,0,1759176754,13413.04435728999,407.8224108900031,54189.90655104 2025-09-29,20:12:36.000,272,11042339,-795,0,1759176755,13413.02414835999,407.82946002000244,54189.86462832 2025-09-29,20:12:37.000,272,11042341,-795,0,1759176756,13413.10498407999,407.82946002000244,54190.0323192 2025-09-29,20:12:38.000,272,11042341,-795,0,1759176757,13413.010675739999,407.84355828000116,54189.76680864 2025-09-29,20:12:39.000,272,11042344,-795,0,1759176758,13413.078038839994,407.80831263000437,54189.857641200004 2025-09-29,20:12:40.000,272,11042326,-795,0,1759176759,13413.098247769994,407.8858530600046,54189.95546088 2025-09-29,20:12:41.000,272,11042329,-795,0,1759176760,13413.118456699995,407.8858530600046,54189.997383600006 2025-09-29,20:12:42.000,272,11042335,-795,0,1759176761,13413.17234718,407.90700045000267,54190.11616464001 2025-09-29,20:12:43.000,272,11042339,-795,0,1759176762,13413.18581979999,407.8717547999986,54190.10917752 2025-09-29,20:12:44.000,272,11042357,-795,0,1759176763,13413.19255611,407.86470566999924,54190.12315176 2025-09-29,20:12:45.000,272,11042308,-795,0,1759176764,13413.26665551999,407.8153617600037,54190.20001008 2025-09-29,20:12:46.000,272,11042336,-795,0,1759176765,13413.20602872999,407.7942143699984,54190.22097144 2025-09-29,20:12:47.000,272,11042342,-795,0,1759176766,13413.22623765999,407.8224108900031,54190.25590704001 2025-09-29,20:12:48.000,272,11042365,-795,0,1759176767,13413.158874559995,407.8576565399999,54190.1021904 2025-09-29,20:12:49.000,272,11042349,-795,0,1759176768,13413.138665629995,407.8717547999986,54190.20001008 2025-09-29,20:12:50.000,272,11042345,-795,0,1759176769,13413.219501349995,407.91404958000203,54190.37468808001 2025-09-29,20:12:51.000,272,11042386,-795,0,1759176770,13413.30707337999,407.90700045000267,54190.51443048 2025-09-29,20:12:52.000,272,11042354,-795,0,1759176771,13413.32728230999,407.87880392999796,54190.549366080006 2025-09-29,20:12:53.000,272,11042334,-795,0,1759176772,13413.360963859996,407.8365091500018,54190.53539184 2025-09-29,20:12:54.000,272,11042316,-795,0,1759176773,13413.300337069995,407.80831263000437,54190.44455928 2025-09-29,20:12:55.000,272,11042353,-795,0,1759176774,13413.360963859996,407.80126349999773,54190.528404720004 2025-09-29,20:12:56.000,272,11042374,-795,0,1759176775,13413.34749123999,407.7942143699984,54190.66116000001 2025-09-29,20:12:57.000,272,11042399,-795,0,1759176776,13413.37443648,407.787165239999,54190.696095600004 2025-09-29,20:12:58.000,272,11042382,-795,0,1759176777,13413.421590649996,407.8365091500018,54190.6262244 2025-09-29,20:12:59.000,272,11042362,-795,0,1759176778,13413.401381719996,407.87880392999796,54190.77994104 2025-09-29,20:13:00.000,272,11042399,-795,0,1759176779,13413.448535889991,407.90700045000267,54190.90570920001 2025-09-29,20:13:01.000,272,11042453,-795,0,1759176780,13413.428326959991,407.9351969700001,54190.77994104 2025-09-29,20:13:02.000,272,11042404,-795,0,1759176781,13413.421590649996,407.92814784000075,54190.8009024 2025-09-29,20:13:03.000,272,11042391,-795,0,1759176782,13413.4552722,407.91404958000203,54190.8707736 2025-09-29,20:13:04.000,272,11042371,-795,0,1759176783,13413.468744819991,407.89290219000395,54190.98955464 2025-09-29,20:13:05.000,272,11042407,-795,0,1759176784,13413.502426369996,407.86470566999924,54190.94763192 2025-09-29,20:13:06.000,272,11042390,-795,0,1759176785,13413.41485434,407.8153617600037,54190.77994104 2025-09-29,20:13:07.000,272,11042353,-795,0,1759176786,13413.522635299996,407.8224108900031,54190.96859328 2025-09-29,20:13:08.000,272,11042397,-795,0,1759176787,13413.468744819991,407.7942143699984,54190.89872208 2025-09-29,20:13:09.000,272,11042428,-795,0,1759176788,13413.589998399992,407.69552655000007,54190.92667056001 2025-09-29,20:13:10.000,272,11042401,-795,0,1759176789,13413.596734710001,407.6109369900005,54190.96859328 2025-09-29,20:13:11.000,272,11042380,-795,0,1759176790,13413.603471019997,407.59683873000176,54191.003528880006 2025-09-29,20:13:12.000,272,11042413,-795,0,1759176791,13413.576525780001,407.49815091000346,54190.99654176001 2025-09-29,20:13:13.000,272,11042379,-795,0,1759176792,13413.515898990001,407.43470874000195,54190.90570920001 2025-09-29,20:13:14.000,272,11042409,-795,0,1759176793,13413.41485434,407.44880700000067,54190.9406448 2025-09-29,20:13:15.000,272,11042380,-755,0,1759176794,13413.441799579996,407.46995438999875,54191.02449024001 2025-09-29,20:13:16.000,272,11042416,-795,0,1759176795,13413.401381719996,407.48405265000474,54191.07340008001 2025-09-29,20:13:17.000,272,11042345,-795,0,1759176796,13413.34749123999,407.4770035199981,54191.003528880006 2025-09-29,20:13:18.000,272,11042393,-795,0,1759176797,13413.11172039,407.5122491700022,54190.884747840006 2025-09-29,20:13:19.000,272,11042387,-795,0,1759176798,13413.13192932,407.5263474300009,54190.90570920001 2025-09-29,20:13:20.000,272,11042379,-795,0,1759176799,13413.07130253,407.58274047000305,54190.87776072001 2025-09-29,20:13:21.000,272,11042362,-795,0,1759176800,13413.04435728999,407.6250352499992,54190.8009024 2025-09-29,20:13:22.000,272,11042384,-795,0,1759176801,13413.04435728999,407.7237230700048,54191.003528880006 2025-09-29,20:13:23.000,272,11042368,-795,0,1759176802,13412.997203119994,407.80831263000437,54191.02449024001 2025-09-29,20:13:24.000,272,11042413,-795,0,1759176803,13412.976994189994,407.7942143699984,54191.003528880006 2025-09-29,20:13:25.000,272,11042403,-635,0,1759176804,13412.828795369998,407.8153617600037,54190.95461904001 2025-09-29,20:13:26.000,272,11042395,-795,0,1759176805,13412.869213229998,407.9210987100014,54191.06641296 2025-09-29,20:13:27.000,272,11042390,-795,0,1759176806,13412.781641199988,408.07617957000184,54191.04545160001 2025-09-29,20:13:28.000,272,11042400,-795,0,1759176807,13412.633442379993,408.13962174000335,54190.90570920001 2025-09-29,20:13:29.000,272,11042382,-795,0,1759176808,13412.572815589992,408.1607691300014,54190.89872208 2025-09-29,20:13:30.000,272,11042371,-795,0,1759176809,13412.559342970002,408.23830956000165,54190.99654176001 2025-09-29,20:13:31.000,272,11042406,-795,0,1759176810,13412.539134040002,408.25240782000037,54191.12929704 2025-09-29,20:13:32.000,272,11042384,-795,0,1759176811,13412.539134040002,408.25945694999973,54191.04545160001 2025-09-29,20:13:33.000,272,11042352,-795,0,1759176812,13412.525661419997,408.2665060799991,54191.06641296 2025-09-29,20:13:34.000,272,11042376,-795,0,1759176813,13412.451562009992,408.25945694999973,54190.82885088001 2025-09-29,20:13:35.000,272,11042358,-795,0,1759176814,13412.491979869992,408.3299482500006,54190.91968344 2025-09-29,20:13:36.000,272,11042381,-795,0,1759176815,13412.545870349997,408.35814476999803,54190.92667056001 2025-09-29,20:13:37.000,272,11042377,-795,0,1759176816,13412.539134040002,408.38634129000275,54190.91269632 2025-09-29,20:13:38.000,272,11042374,-795,0,1759176817,13412.545870349997,408.4145378100002,54190.75897968001 2025-09-29,20:13:39.000,272,11042360,-795,0,1759176818,13412.518925110002,408.4286360699989,54190.647185760005 2025-09-29,20:13:40.000,272,11042323,-795,0,1759176819,13412.626706069997,408.4427343300049,54190.863786480004 2025-09-29,20:13:41.000,272,11042334,-795,0,1759176820,13412.613233449993,408.3792921600034,54190.84282512 2025-09-29,20:13:42.000,272,11042356,-795,0,1759176821,13412.532397729992,408.3510956399987,54190.68910848001 2025-09-29,20:13:43.000,272,11042318,-795,0,1759176822,13412.552606659992,408.35814476999803,54190.78692816001 2025-09-29,20:13:44.000,272,11042368,-795,0,1759176823,13412.646914999998,408.44978346000426,54190.74500544 2025-09-29,20:13:46.000,272,11042420,-795,0,1759176825,13412.613233449993,408.58371692999935,54190.71006984001 2025-09-29,20:13:47.000,272,11042356,-795,0,1759176826,13412.572815589992,408.6048643200047,54190.74500544 2025-09-29,20:13:48.000,272,11042361,-795,0,1759176827,13412.566079279997,408.7246995300011,54190.82885088001 2025-09-29,20:13:49.000,272,11042346,-795,0,1759176828,13412.431353079992,408.8092890900007,54190.57032744001 2025-09-29,20:13:50.000,272,11042373,-795,0,1759176829,13412.471770939992,408.87978039000154,54190.56334032 2025-09-29,20:13:51.000,272,11042347,-795,0,1759176830,13412.465034629997,408.91502603999834,54190.647185760005 2025-09-29,20:13:52.000,272,11042372,-795,0,1759176831,13412.485243559997,408.9361734300037,54190.61225016 2025-09-29,20:13:53.000,272,11042401,-795,0,1759176832,13412.404407839997,408.8727312600022,54190.63321152 2025-09-29,20:13:54.000,272,11042388,-795,0,1759176833,13412.417880460001,408.8868295200009,54190.67513424 2025-09-29,20:13:55.000,272,11042355,-795,0,1759176834,13412.417880460001,408.8727312600022,54190.66116000001 2025-09-29,20:13:56.000,272,11042385,-795,0,1759176835,13412.431353079992,408.92912430000433,54190.6262244 2025-09-29,20:13:57.000,272,11042327,-795,0,1759176836,13412.444825699997,408.9714190800005,54190.70308272 2025-09-29,20:13:58.000,272,11042356,-795,0,1759176837,13412.444825699997,409.034861250002,54190.57731456 2025-09-29,20:13:59.000,272,11042366,-795,0,1759176838,13412.370726289992,409.0207629900033,54190.332765360006 2025-09-29,20:14:00.000,272,11042358,-795,0,1759176839,13412.350517359991,409.034861250002,54190.486482 2025-09-29,20:14:01.000,272,11042427,-795,0,1759176840,13412.310099499991,408.9996155999979,54190.44455928 2025-09-29,20:14:02.000,272,11042358,-795,0,1759176841,13412.350517359991,409.0207629900033,54190.528404720004 2025-09-29,20:14:03.000,272,11042347,-795,0,1759176842,13412.343781049996,409.00666473000456,54190.61225016 2025-09-29,20:14:04.000,272,11042323,-795,0,1759176843,13412.350517359991,409.0137138600039,54190.528404720004 2025-09-29,20:14:05.000,272,11042395,-795,0,1759176844,13412.296626880001,408.9855173399992,54190.430585040005 2025-09-29,20:14:06.000,272,11042369,-795,0,1759176845,13412.283154259996,409.0207629900033,54190.42359792001 2025-09-29,20:14:07.000,272,11042372,-795,0,1759176846,13412.27641795,408.99256646999856,54190.486482 2025-09-29,20:14:08.000,272,11042340,-795,0,1759176847,13412.21579116,408.9996155999979,54190.42359792001 2025-09-29,20:14:09.000,272,11042361,-795,0,1759176848,13412.101273889995,409.02781212000264,54190.15808736001 2025-09-29,20:14:10.000,272,11042387,-795,0,1759176849,13412.16863698999,409.0983034200035,54190.37468808001 2025-09-29,20:14:11.000,272,11042352,-795,0,1759176850,13412.269681639991,409.0560086400001,54190.486482 2025-09-29,20:14:12.000,272,11042352,-795,0,1759176851,13412.23600009,409.07715602999815,54190.45154640001 2025-09-29,20:14:13.000,272,11042333,-795,0,1759176852,13412.222527469996,409.0560086400001,54190.45154640001 2025-09-29,20:14:14.000,272,11042394,-795,0,1759176853,13412.14842805999,409.14059819999966,54190.26988128 2025-09-29,20:14:15.000,272,11042421,-795,0,1759176854,13412.161900679996,409.14059819999966,54190.22097144 2025-09-29,20:14:16.000,272,11042384,-795,0,1759176855,13412.161900679996,409.0842051600048,54190.22097144 2025-09-29,20:14:17.000,272,11042405,-755,0,1759176856,13412.15516437,409.00666473000456,54190.28385552001 2025-09-29,20:14:18.000,272,11042376,-795,0,1759176857,13412.11474651,409.10535255000286,54190.332765360006 2025-09-29,20:14:19.000,272,11042362,-795,0,1759176858,13412.06759233999,409.04191038000135,54189.90655104 2025-09-29,20:14:20.000,272,11042389,-715,0,1759176859,13412.23600009,409.02781212000264,54190.332765360006 2025-09-29,20:14:21.000,272,11042351,-795,0,1759176860,13412.21579116,408.97846820999985,54190.25590704001 2025-09-29,20:14:22.000,272,11042282,-795,0,1759176861,13412.08780126999,408.907976909999,54189.83667984 2025-09-29,20:14:23.000,272,11042365,-795,0,1759176862,13412.19558223,408.8656821300028,54190.15808736001 2025-09-29,20:14:24.000,272,11042377,-795,0,1759176863,13412.16863698999,408.81633822000003,54190.07424192 2025-09-29,20:14:25.000,272,11042395,-795,0,1759176864,13412.222527469996,408.7387977899998,54190.03930632001 2025-09-29,20:14:26.000,272,11042362,-795,0,1759176865,13412.283154259996,408.6894538800043,54190.1021904 2025-09-29,20:14:27.000,272,11042371,-795,0,1759176866,13412.316835810001,408.64715910000086,54190.095203280005 2025-09-29,20:14:28.000,272,11042326,-795,0,1759176867,13412.27641795,408.5978151899981,54190.05328056 2025-09-29,20:14:29.000,272,11042301,-795,0,1759176868,13412.202318539996,408.5907660599987,54189.829692720006 2025-09-29,20:14:30.000,272,11042377,-795,0,1759176869,13412.209054849991,408.5907660599987,54189.88558968 2025-09-29,20:14:31.000,272,11042350,-795,0,1759176870,13412.269681639991,408.53437302000384,54189.84366696 2025-09-29,20:14:32.000,272,11042356,-795,0,1759176871,13412.316835810001,408.61191345000407,54189.93449952 2025-09-29,20:14:33.000,272,11042401,-795,0,1759176872,13412.377462600001,408.5766678,54189.79475712 2025-09-29,20:14:34.000,272,11042346,-795,0,1759176873,13412.377462600001,408.6048643200047,54189.77379576 2025-09-29,20:14:35.000,272,11042374,-795,0,1759176874,13412.451562009992,408.5907660599987,54189.857641200004 2025-09-29,20:14:36.000,272,11042403,-795,0,1759176875,13412.532397729992,408.5907660599987,54189.88558968 2025-09-29,20:14:37.000,272,11042326,-795,0,1759176876,13412.579551900002,408.56961867000064,54189.82270560001 2025-09-29,20:14:38.000,272,11042315,-795,0,1759176877,13412.505452489997,408.5555204100019,54189.77379576 2025-09-29,20:14:39.000,272,11042375,-795,0,1759176878,13412.518925110002,408.5766678,54189.53623368001 2025-09-29,20:14:40.000,272,11042382,-795,0,1759176879,13412.532397729992,408.63306084000214,54189.63405336001 2025-09-29,20:14:41.000,272,11042400,-795,0,1759176880,13412.572815589992,408.6612573599996,54189.62706624 2025-09-29,20:14:42.000,272,11042378,-795,0,1759176881,13412.667123929998,408.6542082300002,54189.69693744 2025-09-29,20:14:43.000,272,11042389,-795,0,1759176882,13412.714278099993,408.6542082300002,54189.72488592 2025-09-29,20:14:44.000,272,11042363,-795,0,1759176883,13412.741223339988,408.6401099700015,54189.69693744 2025-09-29,20:14:45.000,272,11042340,-795,0,1759176884,13412.788377509998,408.5978151899981,54189.592130640005 2025-09-29,20:14:46.000,272,11042373,-795,0,1759176885,13412.835531679993,408.68240474999766,54189.662001840006 2025-09-29,20:14:47.000,272,11042358,-795,0,1759176886,13412.936576329994,408.71765040000173,54189.641040480004 2025-09-29,20:14:48.000,272,11042387,-795,0,1759176887,13412.98373049999,408.7246995300011,54189.67597608 2025-09-29,20:14:49.000,272,11042401,-795,0,1759176888,13412.990466809999,408.71765040000173,54189.45238824 2025-09-29,20:14:50.000,272,11042375,-795,0,1759176889,13413.08477514999,408.6894538800043,54189.5082852 2025-09-29,20:14:51.000,272,11042388,-795,0,1759176890,13413.23297397,408.7387977899998,54189.641040480004 2025-09-29,20:14:52.000,272,11042414,-795,0,1759176891,13413.340754929995,408.7740434400039,54189.70392456001 2025-09-29,20:14:53.000,272,11042345,-795,0,1759176892,13413.441799579996,408.8022399600013,54189.67597608 2025-09-29,20:14:54.000,272,11042368,-795,0,1759176893,13413.529371609991,408.8656821300028,54189.50129808 2025-09-29,20:14:55.000,272,11042332,-795,0,1759176894,13413.677570430002,408.84453474000475,54189.53623368001 2025-09-29,20:14:56.000,272,11042345,-795,0,1759176895,13413.677570430002,408.9220751699977,54189.375529920006 2025-09-29,20:14:57.000,272,11042389,-795,0,1759176896,13413.819032940002,408.95732082000177,54189.51527232001 2025-09-29,20:14:58.000,272,11042358,-795,0,1759176897,13414.000913309988,409.034861250002,54189.641040480004 2025-09-29,20:14:59.000,272,11042409,-795,0,1759176898,13414.149112129999,409.10535255000286,54189.5082852 2025-09-29,20:15:00.000,272,11042366,-795,0,1759176899,13414.27036571,409.16879472000437,54189.592130640005 2025-09-29,20:15:01.000,272,11042369,-795,0,1759176900,13414.48592762999,409.20404037000117,54189.65501472001 2025-09-29,20:15:02.000,272,11042381,-795,0,1759176901,13414.48592762999,409.30977731999883,54189.641040480004 2025-09-29,20:15:03.000,272,11042348,-795,0,1759176902,13414.63412645,409.37321949000034,54189.63405336001 2025-09-29,20:15:04.000,272,11042342,-795,0,1759176903,13414.60718120999,409.41551427000377,54189.5082852 2025-09-29,20:15:05.000,272,11042333,-795,0,1759176904,13414.741907409996,409.5283003500008,54189.494310960006 2025-09-29,20:15:06.000,272,11042405,-795,0,1759176905,13414.883369919997,409.605840780001,54189.66898896 2025-09-29,20:15:07.000,272,11042388,-795,0,1759176906,13414.930524089992,409.7115777299987,54189.67597608 2025-09-29,20:15:08.000,272,11042361,-795,0,1759176907,13415.011359809992,409.7397742500034,54189.61309200001 2025-09-29,20:15:09.000,272,11042331,-795,0,1759176908,13415.038305050002,409.71862685999804,54189.48732384001 2025-09-29,20:15:10.000,272,11042376,-795,0,1759176909,13415.045041359997,409.74682338000275,54189.51527232001 2025-09-29,20:15:11.000,272,11042428,-795,0,1759176910,13415.078722910002,409.8525603300004,54189.5082852 2025-09-29,20:15:12.000,272,11042383,-795,0,1759176911,13415.173031249993,409.88075684999785,54189.60610488 2025-09-29,20:15:13.000,272,11042365,-795,0,1759176912,13415.193240179993,409.93010076000064,54189.50129808 2025-09-29,20:15:14.000,272,11042330,-795,0,1759176913,13415.173031249993,409.99354293000215,54189.43142688 2025-09-29,20:15:15.000,272,11042400,-795,0,1759176914,13415.247130659998,410.0851816200011,54189.45937536 2025-09-29,20:15:16.000,272,11042391,-795,0,1759176915,13415.361647929989,410.15567292000196,54189.58514352001 2025-09-29,20:15:17.000,272,11042373,-795,0,1759176916,13415.435747339994,410.21911509000347,54189.48033672 2025-09-29,20:15:18.000,272,11042377,-795,0,1759176917,13415.42227471999,410.32485204000113,54189.50129808 2025-09-29,20:15:19.000,272,11042388,-795,0,1759176918,13415.375120549994,410.4305889899988,54189.36854280001 2025-09-29,20:15:20.000,272,11042340,-795,0,1759176919,13415.429011029999,410.42353985999944,54189.354568560004 2025-09-29,20:15:21.000,272,11042377,-795,0,1759176920,13415.455956269994,410.45173638000415,54189.36155568 2025-09-29,20:15:22.000,272,11042380,-795,0,1759176921,13415.54352829999,410.57157159000053,54189.543220800006 2025-09-29,20:15:23.000,272,11042352,-795,0,1759176922,13415.48290150999,410.7196033200016,54189.473349600004 2025-09-29,20:15:24.000,272,11042336,-795,0,1759176923,13415.6108914,410.78304549000313,54189.48033672 2025-09-29,20:15:25.000,272,11042374,-795,0,1759176924,13415.66478187999,410.74779983999906,54189.38950416 2025-09-29,20:15:26.000,272,11042362,-795,0,1759176925,13415.71193605,410.839438529998,54189.438414 2025-09-29,20:15:27.000,272,11042394,-795,0,1759176926,13415.80624438999,410.853536790004,54189.46636248001 2025-09-29,20:15:28.000,272,11042418,-795,0,1759176927,13415.866871179991,410.89583157000015,54189.45937536 2025-09-29,20:15:29.000,272,11042394,-795,0,1759176928,13415.846662249991,410.7900946200025,54189.305658720004 2025-09-29,20:15:30.000,272,11042389,-795,0,1759176929,13415.83318963,410.7618980999978,54189.24976176001 2025-09-29,20:15:31.000,272,11042367,-795,0,1759176930,13416.048751549992,410.74779983999906,54189.44540112001 2025-09-29,20:15:32.000,272,11042342,-795,0,1759176931,13416.102642029997,410.71255419000227,54189.46636248001 2025-09-29,20:15:33.000,272,11042367,-795,0,1759176932,13416.217159300002,410.7407507099997,54189.41046552 2025-09-29,20:15:34.000,272,11042406,-795,0,1759176933,13416.170005129992,410.69845593000355,54189.31264584 2025-09-29,20:15:35.000,272,11042361,-795,0,1759176934,13416.304731329998,410.68435767000483,54189.34059432 2025-09-29,20:15:36.000,272,11042391,-795,0,1759176935,13416.297995020002,410.6420628900014,54189.23578752 2025-09-29,20:15:37.000,272,11042377,-795,0,1759176936,13416.392303359993,410.6561611500001,54189.34758144001 2025-09-29,20:15:38.000,272,11042378,-795,0,1759176937,13416.385567049998,410.5927189799986,54189.31963296001 2025-09-29,20:15:39.000,272,11042440,-795,0,1759176938,13416.385567049998,410.55042420000245,54189.263736 2025-09-29,20:15:40.000,272,11042372,-795,0,1759176939,13416.459666459989,410.45173638000415,54189.24976176001 2025-09-29,20:15:41.000,272,11042319,-795,0,1759176940,13416.648283139999,410.3178029100018,54189.31264584 2025-09-29,20:15:42.000,272,11042380,-795,0,1759176941,13416.607865279999,410.25436074000027,54189.27072312 2025-09-29,20:15:43.000,272,11042352,-795,0,1759176942,13416.614601589994,410.1979676999981,54189.22880040001 2025-09-29,20:15:44.000,272,11042377,-755,0,1759176943,13416.553974799994,410.17682031000004,54189.06110952001 2025-09-29,20:15:45.000,272,11042393,-795,0,1759176944,13416.648283139999,410.11337813999853,54189.17989056001 2025-09-29,20:15:46.000,272,11042360,-795,0,1759176945,13416.715646239994,410.07813249000174,54189.24976176001 2025-09-29,20:15:47.000,272,11042391,-795,0,1759176946,13416.715646239994,410.0710833600024,54189.20085192001 2025-09-29,20:15:48.000,272,11042378,-795,0,1759176947,13416.74932779,410.0005920600015,54189.207839040006 2025-09-29,20:15:49.000,272,11042306,-795,0,1759176948,13416.695437309994,409.9019042400032,54189.02617392 2025-09-29,20:15:50.000,272,11042361,-795,0,1759176949,13416.715646239994,409.83141294000234,54189.00521256 2025-09-29,20:15:51.000,272,11042336,-795,0,1759176950,13416.80995458,409.7750199000002,54189.04713528 2025-09-29,20:15:52.000,272,11042369,-795,0,1759176951,13416.86384505999,409.7397742500034,54189.06110952001 2025-09-29,20:15:53.000,272,11042407,-795,0,1759176952,13416.897526609995,409.6763320800019,54189.040148160006 2025-09-29,20:15:54.000,272,11042389,-795,0,1759176953,13416.87058137,409.6692829500025,54189.01219968001 2025-09-29,20:15:55.000,272,11042379,-795,0,1759176954,13416.937944469995,409.66223382000317,54189.02617392 2025-09-29,20:15:56.000,272,11042412,-795,0,1759176955,13416.877317679995,409.6410864299978,54188.95630272 2025-09-29,20:15:57.000,272,11042363,-795,0,1759176956,13417.02551649999,409.5776442600036,54189.10303224 2025-09-29,20:15:58.000,272,11042368,-795,0,1759176957,13417.01204388,409.5071529600027,54189.11001936001 2025-09-29,20:15:59.000,272,11042355,-795,0,1759176958,13416.93120816,409.5142020900021,54189.040148160006 2025-09-29,20:16:00.000,272,11042405,-795,0,1759176959,13417.03225281,409.47190730999864,54188.9493156 2025-09-29,20:16:01.000,272,11042407,-795,0,1759176960,13417.03225281,409.4296125300025,54189.06110952001 2025-09-29,20:16:02.000,272,11042362,-795,0,1759176961,13417.038989119996,409.45075992000056,54189.14495496 2025-09-29,20:16:03.000,272,11042398,-795,0,1759176962,13417.0928796,409.3802686199997,54189.13098072001 2025-09-29,20:16:04.000,272,11042431,-795,0,1759176963,13417.119824839996,409.3802686199997,54189.089058000005 2025-09-29,20:16:05.000,272,11042317,-795,0,1759176964,13417.11308853,409.2674825400027,54188.991238320006 2025-09-29,20:16:06.000,272,11042380,-795,0,1759176965,13417.119824839996,409.22518775999924,54189.019186800004 2025-09-29,20:16:07.000,272,11042321,-795,0,1759176966,13417.187187939991,409.1828929800031,54189.089058000005 2025-09-29,20:16:08.000,272,11042403,-795,0,1759176967,13417.207396869991,409.12649994000094,54189.0541224 2025-09-29,20:16:09.000,272,11042381,-795,0,1759176968,13417.038989119996,409.06305776999943,54188.95630272 2025-09-29,20:16:10.000,272,11042390,-795,0,1759176969,13417.079406979996,408.97846820999985,54189.04713528 2025-09-29,20:16:11.000,272,11042343,-795,0,1759176970,13417.140033769996,408.9220751699977,54189.186877680004 2025-09-29,20:16:12.000,272,11042431,-795,0,1759176971,13417.11308853,408.85863300000346,54189.09604512 2025-09-29,20:16:13.000,272,11042337,-795,0,1759176972,13417.153506390001,408.7599451799979,54189.14495496 2025-09-29,20:16:14.000,272,11042387,-795,0,1759176973,13417.146770079991,408.79519083000196,54188.92835424 2025-09-29,20:16:15.000,272,11042376,-795,0,1759176974,13417.187187939991,408.64715910000086,54188.99822544 2025-09-29,20:16:16.000,272,11042402,-795,0,1759176975,13417.214133180001,408.5907660599987,54188.89341864001 2025-09-29,20:16:17.000,272,11042396,-795,0,1759176976,13417.342123069997,408.5132256299985,54189.08207088001 2025-09-29,20:16:18.000,272,11042367,-795,0,1759176977,13417.375804620002,408.5414221500032,54189.04713528 2025-09-29,20:16:19.000,272,11042398,-795,0,1759176978,13417.409486169992,408.52027475999785,54189.08207088001 2025-09-29,20:16:20.000,272,11042380,-795,0,1759176979,13417.503794509998,408.53437302000384,54189.08207088001 2025-09-29,20:16:21.000,272,11042366,-795,0,1759176980,13417.544212369998,408.54847128000256,54189.158929200006 2025-09-29,20:16:22.000,272,11042355,-795,0,1759176981,13417.537476060003,408.5132256299985,54189.17290344 2025-09-29,20:16:23.000,272,11042373,-795,0,1759176982,13417.557684990003,408.42158693999954,54189.11001936001 2025-09-29,20:16:24.000,272,11042434,-795,0,1759176983,13417.497058200002,408.37224303000403,54188.85848304 2025-09-29,20:16:25.000,272,11042341,-795,0,1759176984,13417.524003439998,408.4568325900036,54189.06110952001 2025-09-29,20:16:26.000,272,11042421,-795,0,1759176985,13417.598102849988,408.42158693999954,54189.20085192001 2025-09-29,20:16:27.000,272,11042396,-795,0,1759176986,13417.638520709988,408.33699737999996,54189.24277464 2025-09-29,20:16:28.000,272,11042374,-795,0,1759176987,13417.726092739998,408.3299482500006,54189.186877680004 2025-09-29,20:16:29.000,272,11042352,-755,0,1759176988,13417.739565359989,408.27355520999845,54189.040148160006 2025-09-29,20:16:30.000,272,11042320,-795,0,1759176989,13417.92818204,408.2947026000038,54189.03316104001 2025-09-29,20:16:31.000,272,11042351,-795,0,1759176990,13418.04943562,408.3088008600025,54189.22181328 2025-09-29,20:16:32.000,272,11042421,-795,0,1759176991,13418.16395288999,408.3088008600025,54189.24976176001 2025-09-29,20:16:33.000,272,11042398,-795,0,1759176992,13418.197634439995,408.3510956399987,54189.354568560004 2025-09-29,20:16:34.000,272,11042397,-795,0,1759176993,13418.26499753999,408.3933904200021,54189.27072312 2025-09-29,20:16:35.000,272,11042356,-795,0,1759176994,13418.399723739996,408.42158693999954,54189.31963296001 2025-09-29,20:16:36.000,272,11042368,-795,0,1759176995,13418.467086839992,408.4427343300049,54189.473349600004 2025-09-29,20:16:37.000,272,11042330,-795,0,1759176996,13418.487295769992,408.4074886800008,54189.48732384001 2025-09-29,20:16:38.000,272,11042328,-795,0,1759176997,13418.527713629992,408.3933904200021,54189.48033672 2025-09-29,20:16:39.000,272,11042429,-795,0,1759176998,13418.480559459997,408.36519390000467,54189.31264584 2025-09-29,20:16:40.000,272,11042388,-795,0,1759176999,13418.500768389997,408.36519390000467,54189.45937536 2025-09-29,20:16:41.000,272,11042390,-795,0,1759177000,13418.467086839992,408.27355520999845,54189.50129808 2025-09-29,20:16:42.000,272,11042385,-795,0,1759177001,13418.601813039997,408.3158499900019,54189.61309200001 2025-09-29,20:16:43.000,272,11042360,-795,0,1759177002,13418.689385069993,408.2665060799991,54189.68296320001 2025-09-29,20:16:44.000,272,11042423,-795,0,1759177003,13418.716330310002,408.25945694999973,54189.65501472001 2025-09-29,20:16:45.000,272,11042347,-795,0,1759177004,13418.736539240002,408.22421130000293,54189.61309200001 2025-09-29,20:16:46.000,272,11042344,-795,0,1759177005,13418.884738059998,408.25945694999973,54189.641040480004 2025-09-29,20:16:47.000,272,11042403,-795,0,1759177006,13419.005991639999,408.3299482500006,54189.69693744 2025-09-29,20:16:48.000,272,11042377,-795,0,1759177007,13419.093563669994,408.35814476999803,54189.62706624 2025-09-29,20:16:49.000,272,11042372,-795,0,1759177008,13419.05988211999,408.3440465099993,54189.522259440004 2025-09-29,20:16:50.000,272,11042385,-795,0,1759177009,13419.214817249995,408.463881720003,54189.6480276 2025-09-29,20:16:51.000,272,11042355,-795,0,1759177010,13419.336070829995,408.48502911000105,54189.82270560001 2025-09-29,20:16:52.000,272,11042412,-795,0,1759177011,13419.38996131,408.49912736999977,54189.88558968 2025-09-29,20:16:53.000,272,11042295,-795,0,1759177012,13419.416906549995,408.48502911000105,54189.8925768 2025-09-29,20:16:54.000,272,11042388,-795,0,1759177013,13419.38996131,408.4920782400004,54189.77379576 2025-09-29,20:16:55.000,272,11042329,-795,0,1759177014,13419.42364285999,408.49912736999977,54189.8925768 2025-09-29,20:16:56.000,272,11042376,-795,0,1759177015,13419.457324409996,408.52027475999785,54189.8925768 2025-09-29,20:16:57.000,272,11042396,-795,0,1759177016,13419.396697619995,408.42158693999954,54189.808731360004 2025-09-29,20:16:58.000,272,11042361,-795,0,1759177017,13419.36975238,408.47093085000233,54189.83667984 2025-09-29,20:16:59.000,272,11042342,-795,0,1759177018,13419.40343392999,408.40043955000147,54189.87161544001 2025-09-29,20:17:00.000,272,11042423,-795,0,1759177019,13419.437115479996,408.4145378100002,54189.87161544001 2025-09-29,20:17:01.000,272,11042293,-795,0,1759177020,13419.49100596,408.35814476999803,54189.94847376001 2025-09-29,20:17:02.000,272,11042329,-795,0,1759177021,13419.376488689995,408.3158499900019,54189.78777 2025-09-29,20:17:03.000,272,11042399,-795,0,1759177022,13419.396697619995,408.2171621700036,54189.90655104 2025-09-29,20:17:04.000,272,11042413,-795,0,1759177023,13419.42364285999,408.22421130000293,54189.8925768 2025-09-29,20:17:05.000,272,11042390,-795,0,1759177024,13419.36301606999,408.1607691300014,54189.84366696 2025-09-29,20:17:06.000,272,11042371,-795,0,1759177025,13419.396697619995,408.0832287000012,54189.80174424001 2025-09-29,20:17:07.000,272,11042374,-795,0,1759177026,13419.4505881,407.97749175000354,54189.96943512001 2025-09-29,20:17:08.000,272,11042361,-795,0,1759177027,13419.457324409996,407.9210987100014,54189.96943512001 2025-09-29,20:17:09.000,272,11042387,-795,0,1759177028,13419.356279759995,407.8506074100005,54189.78078288001 2025-09-29,20:17:10.000,272,11042368,-795,0,1759177029,13419.32259820999,407.80126349999773,54189.829692720006 2025-09-29,20:17:11.000,272,11042297,-795,0,1759177030,13419.32259820999,407.674379160002,54189.86462832 2025-09-29,20:17:12.000,272,11042367,-795,0,1759177031,13419.376488689995,407.6038878600011,54189.79475712 2025-09-29,20:17:13.000,272,11042372,-795,0,1759177032,13419.416906549995,407.5122491700022,54189.79475712 2025-09-29,20:17:14.000,272,11042360,-795,0,1759177033,13419.356279759995,407.48405265000474,54189.61309200001 2025-09-29,20:17:15.000,272,11042372,-795,0,1759177034,13419.497742269996,407.4276596100026,54189.77379576 2025-09-29,20:17:16.000,272,11042372,-795,0,1759177035,13419.55163275,407.4065122200045,54189.84366696 2025-09-29,20:17:17.000,272,11042339,-795,0,1759177036,13419.55163275,407.2937261400002,54189.82270560001 2025-09-29,20:17:18.000,272,11042352,-795,0,1759177037,13419.49100596,407.23733309999807,54189.79475712 2025-09-29,20:17:19.000,272,11042421,-795,0,1759177038,13419.416906549995,407.1668418000045,54189.5082852 2025-09-29,20:17:20.000,272,11042380,-795,0,1759177039,13419.41017024,407.13864527999976,54189.60610488 2025-09-29,20:17:21.000,272,11042351,-795,0,1759177040,13419.4505881,407.0329083300021,54189.63405336001 2025-09-29,20:17:22.000,272,11042423,-795,0,1759177041,13419.538160129996,406.9835644199993,54189.84366696 2025-09-29,20:17:23.000,272,11042374,-795,0,1759177042,13419.612259540001,406.94126964000316,54189.81571848 2025-09-29,20:17:24.000,272,11042375,-795,0,1759177043,13419.55163275,406.91307311999844,54189.73886016 2025-09-29,20:17:25.000,272,11042330,-795,0,1759177044,13419.36301606999,406.7861887800027,54189.45937536 2025-09-29,20:17:26.000,272,11042378,-795,0,1759177045,13419.34954345,406.75094312999863,54189.48732384001 2025-09-29,20:17:27.000,272,11042384,-795,0,1759177046,13419.477533339996,406.6593044399997,54189.65501472001 2025-09-29,20:17:28.000,272,11042364,-795,0,1759177047,13419.44385178999,406.6240587900029,54189.67597608 2025-09-29,20:17:29.000,272,11042363,-795,0,1759177048,13419.28891666,406.51832183999795,54189.52924656 2025-09-29,20:17:30.000,272,11042366,-795,0,1759177049,13419.28891666,406.44783054000436,54189.61309200001 2025-09-29,20:17:31.000,272,11042350,-795,0,1759177050,13419.356279759995,406.46897793000244,54189.689950320004 2025-09-29,20:17:32.000,272,11042394,-795,0,1759177051,13419.41017024,406.50422357999923,54189.68296320001 2025-09-29,20:17:33.000,272,11042335,-795,0,1759177052,13419.497742269996,406.46897793000244,54189.67597608 2025-09-29,20:17:34.000,272,11042318,-795,0,1759177053,13419.38996131,406.51832183999795,54189.53623368001 2025-09-29,20:17:35.000,272,11042344,-795,0,1759177054,13419.437115479996,406.4125848900003,54189.592130640005 2025-09-29,20:17:36.000,272,11042396,-795,0,1759177055,13419.44385178999,406.38438837000285,54189.689950320004 2025-09-29,20:17:37.000,272,11042397,-795,0,1759177056,13419.42364285999,406.3279953300007,54189.61309200001 2025-09-29,20:17:38.000,272,11042359,-795,0,1759177057,13419.14071783999,406.2927496800039,54189.10303224 2025-09-29,20:17:39.000,272,11042403,-795,0,1759177058,13419.28891666,406.25750402999984,54189.543220800006 2025-09-29,20:17:40.000,272,11042404,-795,0,1759177059,13419.22155355999,406.2293075100024,54189.592130640005 2025-09-29,20:17:41.000,272,11042330,-795,0,1759177060,13419.20134462999,406.2152092500037,54189.63405336001 2025-09-29,20:17:42.000,272,11042358,-795,0,1759177061,13419.05988211999,406.1940618599983,54189.62007912 2025-09-29,20:17:43.000,272,11042382,-795,0,1759177062,13419.113772599994,406.1517670800022,54189.55719504 2025-09-29,20:17:44.000,272,11042373,-795,0,1759177063,13418.958837469989,406.1306196900041,54189.45238824 2025-09-29,20:17:45.000,272,11042364,-795,0,1759177064,13418.898210679989,406.1517670800022,54189.38950416 2025-09-29,20:17:46.000,272,11042377,-795,0,1759177065,13418.864529129998,406.09537404,54189.46636248001 2025-09-29,20:17:47.000,272,11042374,-795,0,1759177066,13418.756748170003,406.01078448000044,54189.39649128001 2025-09-29,20:17:48.000,272,11042360,-795,0,1759177067,13418.736539240002,405.9684897000043,54189.53623368001 2025-09-29,20:17:49.000,272,11042357,-795,0,1759177068,13418.520977319997,405.9191457900015,54189.24277464 2025-09-29,20:17:50.000,272,11042304,-795,0,1759177069,13418.494032080001,405.91209666000213,54189.29168448 2025-09-29,20:17:51.000,272,11042350,-795,0,1759177070,13418.446877909992,405.8698018799987,54189.305658720004 2025-09-29,20:17:52.000,272,11042332,-795,0,1759177071,13418.446877909992,405.79931057999784,54189.305658720004 2025-09-29,20:17:53.000,272,11042392,-795,0,1759177072,13418.392987430001,405.72881928000425,54189.207839040006 2025-09-29,20:17:54.000,272,11042344,-795,0,1759177073,13418.29194278,405.7358684100036,54189.207839040006 2025-09-29,20:17:55.000,272,11042364,-795,0,1759177074,13418.305415399991,405.70062275999953,54189.11700648 2025-09-29,20:17:56.000,272,11042372,-795,0,1759177075,13418.177425509995,405.63013145999867,54189.08207088001 2025-09-29,20:17:57.000,272,11042314,-795,0,1759177076,13418.197634439995,405.6230823299993,54189.17290344 2025-09-29,20:17:58.000,272,11042374,-795,0,1759177077,13418.15048027,405.58078755000315,54189.089058000005 2025-09-29,20:17:59.000,272,11042357,-795,0,1759177078,13418.06964455,405.5102962500023,54188.89341864001 2025-09-29,20:18:00.000,272,11042347,-795,0,1759177079,13417.98207251999,405.4609523399995,54188.95630272 2025-09-29,20:18:01.000,272,11042395,-795,0,1759177080,13417.934918349994,405.45390321000014,54188.84450880001 2025-09-29,20:18:02.000,272,11042388,-795,0,1759177081,13417.98207251999,405.4609523399995,54188.970276960004 2025-09-29,20:18:03.000,272,11042356,-795,0,1759177082,13418.04269930999,405.46800146999885,54189.00521256 2025-09-29,20:18:04.000,272,11042357,-795,0,1759177083,13418.00901776,405.41865756000334,54188.89341864001 2025-09-29,20:18:05.000,272,11042434,-795,0,1759177084,13418.056171929995,405.30587147999904,54188.802586080004 2025-09-29,20:18:06.000,272,11042376,-795,0,1759177085,13418.116798719995,405.27062583000225,54188.81656032001 2025-09-29,20:18:07.000,272,11042403,-795,0,1759177086,13418.22457967999,405.22128191999946,54188.8095732 2025-09-29,20:18:08.000,272,11042374,-795,0,1759177087,13418.23131599,405.2142327900001,54188.78162472 2025-09-29,20:18:09.000,272,11042400,-795,0,1759177088,13418.238052299996,405.2142327900001,54188.64188232 2025-09-29,20:18:10.000,272,11042391,-795,0,1759177089,13418.285206469991,405.2001345300014,54188.76765048 2025-09-29,20:18:11.000,272,11042364,-795,0,1759177090,13418.372778500001,405.18603627000266,54188.71175352 2025-09-29,20:18:12.000,272,11042370,-795,0,1759177091,13418.386251119991,405.1507906199986,54188.85848304 2025-09-29,20:18:13.000,272,11042392,-795,0,1759177092,13418.480559459997,405.1648888800046,54188.823547440006 2025-09-29,20:18:14.000,272,11042318,-795,0,1759177093,13418.480559459997,405.1296432300005,54188.74668912001 2025-09-29,20:18:15.000,272,11042382,-795,0,1759177094,13418.386251119991,405.1296432300005,54188.60694672001 2025-09-29,20:18:16.000,272,11042337,-795,0,1759177095,13418.379514809996,405.1014467100031,54188.655856560006 2025-09-29,20:18:17.000,272,11042379,-795,0,1759177096,13418.318888019996,405.0943975800037,54188.537075520006 2025-09-29,20:18:18.000,272,11042399,-795,0,1759177097,13418.31215171,405.0450536700009,54188.6698308 2025-09-29,20:18:19.000,272,11042360,-795,0,1759177098,13418.285206469991,405.00980802000413,54188.5999596 2025-09-29,20:18:20.000,272,11042387,-795,0,1759177099,13418.23131599,404.9886606299988,54188.69079216 2025-09-29,20:18:21.000,272,11042374,-795,0,1759177100,13418.20437074999,404.96046411000134,54188.71874064 2025-09-29,20:18:22.000,272,11042419,-795,0,1759177101,13418.06290823999,404.9322675900039,54188.64886944001 2025-09-29,20:18:23.000,272,11042371,-795,0,1759177102,13417.995545139995,404.9675132400007,54188.5999596 2025-09-29,20:18:24.000,272,11042416,-795,0,1759177103,13417.854082629994,404.96046411000134,54188.46021720001 2025-09-29,20:18:25.000,272,11042376,-795,0,1759177104,13417.86081893999,404.9463658500026,54188.39733312 2025-09-29,20:18:26.000,272,11042358,-795,0,1759177105,13417.759774289989,404.92521846000454,54188.34143616001 2025-09-29,20:18:27.000,272,11042405,-795,0,1759177106,13417.786719529999,404.8476780300043,54188.467204320004 2025-09-29,20:18:28.000,272,11042374,-755,0,1759177107,13417.759774289989,404.8406288999977,54188.565024 2025-09-29,20:18:29.000,272,11042343,-795,0,1759177108,13417.705883809998,404.8335797699983,54188.320474800006 2025-09-29,20:18:30.000,272,11042317,-795,0,1759177109,13417.658729639988,404.77718673000345,54188.3554104 2025-09-29,20:18:31.000,272,11042382,-795,0,1759177110,13417.665465949998,404.6855480400045,54188.39733312 2025-09-29,20:18:32.000,272,11042322,-795,0,1759177111,13417.638520709988,404.6362041300017,54188.39034600001 2025-09-29,20:18:33.000,272,11042378,-795,0,1759177112,13417.584630229998,404.5868602199989,54188.3554104 2025-09-29,20:18:34.000,272,11042385,-795,0,1759177113,13417.490321889993,404.48112327000126,54188.320474800006 2025-09-29,20:18:35.000,272,11042406,-795,0,1759177114,13417.510530819993,404.3894845800023,54188.32746192 2025-09-29,20:18:36.000,272,11042380,-795,0,1759177115,13417.537476060003,404.2978458900034,54188.4252816 2025-09-29,20:18:37.000,272,11042405,-795,0,1759177116,13417.476849270002,404.25555110999994,54188.40432024 2025-09-29,20:18:38.000,272,11042341,-795,0,1759177117,13417.308441519992,404.17096155000036,54188.299513440004 2025-09-29,20:18:39.000,272,11042381,-795,0,1759177118,13417.065934359991,404.0652246000027,54188.15977104 2025-09-29,20:18:40.000,272,11042422,-795,0,1759177119,13416.93120816,403.9524385199984,54188.131822560004 2025-09-29,20:18:41.000,272,11042408,-795,0,1759177120,13416.816690889995,403.8678489599988,54188.12483544001 2025-09-29,20:18:42.000,272,11042365,-795,0,1759177121,13416.735855169994,403.74096462000307,54188.11784832 2025-09-29,20:18:43.000,272,11042395,-795,0,1759177122,13416.527029559998,403.61408028000005,54188.034002880006 2025-09-29,20:18:44.000,272,11042310,-795,0,1759177123,13416.378830739988,403.5083433300024,54188.02002864 2025-09-29,20:18:45.000,272,11042355,-795,0,1759177124,13416.264313469997,403.4237537700028,54187.93618320001 2025-09-29,20:18:46.000,272,11042317,-795,0,1759177125,13416.116114650002,403.35326247000194,54187.93618320001 2025-09-29,20:18:47.000,272,11042385,-795,0,1759177126,13415.994861070001,403.28277117000107,54187.81041504001 2025-09-29,20:18:48.000,272,11042318,-795,0,1759177127,13415.934234280001,403.13473944,54187.80342792 2025-09-29,20:18:49.000,272,11042379,-795,0,1759177128,13415.698463429995,403.02195336000295,54187.5868272 2025-09-29,20:18:50.000,272,11042335,-795,0,1759177129,13415.59068247,402.8386759799978,54187.62176280001 2025-09-29,20:18:51.000,272,11042342,-795,0,1759177130,13415.50311043999,402.71179164000205,54187.71259536 2025-09-29,20:18:52.000,272,11042393,-795,0,1759177131,13415.361647929989,402.5708090400003,54187.628749920004 2025-09-29,20:18:53.000,272,11042296,-795,0,1759177132,13415.260603279989,402.472121220002,54187.55189160001 2025-09-29,20:18:54.000,272,11042336,-795,0,1759177133,13415.098931840002,402.4086790500005,54187.34926512 2025-09-29,20:18:55.000,272,11042480,-795,0,1759177134,13415.092195529993,402.3734334000037,54187.342278000004 2025-09-29,20:18:56.000,272,11042363,-795,0,1759177135,13415.065250289997,402.36638427000435,54187.2724068 2025-09-29,20:18:57.000,272,11042344,-795,0,1759177136,13415.058513980002,402.36638427000435,54187.314329520006 2025-09-29,20:18:58.000,272,11042367,-795,0,1759177137,13415.092195529993,402.3734334000037,54187.25843256 2025-09-29,20:18:59.000,272,11042393,-795,0,1759177138,13414.950733019992,402.3099912300022,54187.006896240004 2025-09-29,20:19:00.000,272,11042343,-795,0,1759177139,13415.051777669993,402.28179471000476,54187.174587120004 2025-09-29,20:19:01.000,272,11042323,-795,0,1759177140,13415.018096120002,402.26769644999877,54187.125677280004 2025-09-29,20:19:02.000,272,11042337,-795,0,1759177141,13414.923787779997,402.2606473199994,54187.03484472 2025-09-29,20:19:03.000,272,11042406,-795,0,1759177142,13414.896842540002,402.26769644999877,54187.02087048001 2025-09-29,20:19:04.000,272,11042379,-795,0,1759177143,13414.789061579992,402.30294210000284,54186.86715384 2025-09-29,20:19:05.000,272,11042370,-795,0,1759177144,13414.728434789991,402.3099912300022,54186.84619248 2025-09-29,20:19:06.000,272,11042365,-795,0,1759177145,13414.67454431,402.3945807900018,54186.9230508 2025-09-29,20:19:07.000,272,11042382,-795,0,1759177146,13414.56676334999,402.4086790500005,54186.860166720006 2025-09-29,20:19:08.000,272,11042357,-795,0,1759177147,13414.44550976999,402.5073668699988,54186.80426976001 2025-09-29,20:19:09.000,272,11042405,-795,0,1759177148,13414.256893089994,402.4580229600033,54186.58068192 2025-09-29,20:19:10.000,272,11042346,-795,0,1759177149,13414.18279367999,402.5073668699988,54186.6086304 2025-09-29,20:19:11.000,272,11042330,-795,0,1759177150,13414.149112129999,402.5426125200029,54186.573694800005 2025-09-29,20:19:12.000,272,11042374,-795,0,1759177151,13414.061540099989,402.59900555999775,54186.58068192 2025-09-29,20:19:13.000,272,11042367,-795,0,1759177152,13413.947022829998,402.6201529500031,54186.475875120006 2025-09-29,20:19:14.000,272,11042382,-795,0,1759177153,13413.859450800002,402.7329390300001,54186.55972056 2025-09-29,20:19:15.000,272,11042343,-795,0,1759177154,13413.771878769992,402.77523381000356,54186.503823600004 2025-09-29,20:19:16.000,272,11042365,-795,0,1759177155,13413.630416259992,402.8668725000025,54186.3640812 2025-09-29,20:19:17.000,272,11042331,-795,0,1759177156,13413.488953749991,402.90916727999866,54186.32914560001 2025-09-29,20:19:18.000,272,11042285,-795,0,1759177157,13413.43506327,403.0149042300036,54186.32914560001 2025-09-29,20:19:19.000,272,11042357,-795,0,1759177158,13413.280128139995,403.02195336000295,54186.0845964 2025-09-29,20:19:20.000,272,11042333,-795,0,1759177159,13413.219501349995,403.08539553000446,54186.10555776 2025-09-29,20:19:21.000,272,11042336,-795,0,1759177160,13413.11172039,403.14178856999933,54186.119532000004 2025-09-29,20:19:22.000,272,11042376,-795,0,1759177161,13413.04435728999,403.2334272599983,54186.28023576001 2025-09-29,20:19:23.000,272,11042375,-795,0,1759177162,13413.06456621999,403.2757220400017,54186.32215848 2025-09-29,20:19:24.000,272,11042355,-795,0,1759177163,13413.0510936,403.36736073000066,54186.20337744 2025-09-29,20:19:25.000,272,11042349,-795,0,1759177164,13413.0510936,403.3814589899994,54186.140493360006 2025-09-29,20:19:26.000,272,11042283,-795,0,1759177165,13413.078038839994,403.4378520300015,54186.1544676 2025-09-29,20:19:27.000,272,11042365,-795,0,1759177166,13413.030884669999,403.55063810999854,54186.03568656 2025-09-29,20:19:28.000,272,11042368,-795,0,1759177167,13413.11172039,403.6211294099994,54185.91690552 2025-09-29,20:19:29.000,272,11042342,-795,0,1759177168,13413.078038839994,403.6211294099994,54185.79113736 2025-09-29,20:19:30.000,272,11042331,-795,0,1759177169,13413.26665551999,403.66342419000284,54186.11254488001 2025-09-29,20:19:31.000,272,11042382,-795,0,1759177170,13413.280128139995,403.59998202000133,54185.9099184 2025-09-29,20:19:32.000,272,11042375,-795,0,1759177171,13413.36770016999,403.64227680000477,54186.07760928 2025-09-29,20:19:33.000,272,11042254,-795,0,1759177172,13413.401381719996,403.57883463000326,54186.01472520001 2025-09-29,20:19:34.000,272,11042298,-795,0,1759177173,13413.428326959991,403.5224415900011,54185.99376384001 2025-09-29,20:19:35.000,272,11042401,-795,0,1759177174,13413.421590649996,403.46604854999896,54185.9797896 2025-09-29,20:19:36.000,272,11042334,-795,0,1759177175,13413.40811802999,403.4730976799983,54185.87498280001 2025-09-29,20:19:37.000,272,11042340,-795,0,1759177176,13413.34749123999,403.3955572499981,54185.83306008 2025-09-29,20:19:38.000,272,11042416,-795,0,1759177177,13413.30707337999,403.3391642100032,54185.81209872 2025-09-29,20:19:39.000,272,11042355,-795,0,1759177178,13413.219501349995,403.28277117000107,54185.8400472 2025-09-29,20:19:40.000,272,11042375,-795,0,1759177179,13413.16561086999,403.2475255200043,54185.735240400005 2025-09-29,20:19:41.000,272,11042357,-795,0,1759177180,13413.078038839994,403.15588682999805,54185.81209872 2025-09-29,20:19:42.000,272,11042406,-795,0,1759177181,13413.010675739999,403.13473944,54185.77716312001 2025-09-29,20:19:43.000,272,11042357,-795,0,1759177182,13412.909631089999,403.0501498800004,54185.70729192001 2025-09-29,20:19:44.000,272,11042363,-795,0,1759177183,13412.828795369998,403.0924446600038,54185.567549520005 2025-09-29,20:19:45.000,272,11042371,-795,0,1759177184,13412.795113819993,403.0642481399991,54185.57453664 2025-09-29,20:19:46.000,272,11042332,-795,0,1759177185,13412.788377509998,403.0783463999978,54185.67235632 2025-09-29,20:19:47.000,272,11042390,-795,0,1759177186,13412.721014409988,403.0008059700049,54185.70729192001 2025-09-29,20:19:48.000,272,11042417,-795,0,1759177187,13412.633442379993,402.9867077099989,54185.616459360004 2025-09-29,20:19:49.000,272,11042303,-795,0,1759177188,13412.478507250002,402.93736380000337,54185.350948800005 2025-09-29,20:19:50.000,272,11042331,-795,0,1759177189,13412.491979869992,402.95851119000145,54185.37889728 2025-09-29,20:19:51.000,272,11042288,-795,0,1759177190,13412.458298320002,402.8809707600012,54185.46274272001 2025-09-29,20:19:52.000,272,11042366,-795,0,1759177191,13412.397671530001,402.8457251100044,54185.42082000001 2025-09-29,20:19:53.000,272,11042340,-755,0,1759177192,13412.337044740001,402.66244772999926,54185.413832879996 2025-09-29,20:19:54.000,272,11042327,-795,0,1759177193,13412.25620902,402.6553985999999,54185.42780712 2025-09-29,20:19:55.000,272,11042341,-795,0,1759177194,13412.25620902,402.6201529500031,54185.34396168001 2025-09-29,20:19:56.000,272,11042365,-795,0,1759177195,13412.19558223,402.6553985999999,54185.26710336 2025-09-29,20:19:57.000,272,11042334,-795,0,1759177196,13412.18884591999,402.59900555999775,54185.32998744 2025-09-29,20:19:58.000,272,11042340,-795,0,1759177197,13412.07432865,402.6835951200046,54185.21819352 2025-09-29,20:19:59.000,272,11042375,-795,0,1759177198,13412.01370186,402.6553985999999,54185.064476880005 2025-09-29,20:20:00.000,272,11042346,-795,0,1759177199,13412.060856029995,402.66244772999926,54185.05748976001 2025-09-29,20:20:01.000,272,11042371,-795,0,1759177200,13412.04738340999,402.6835951200046,54185.0015928 2025-09-29,20:20:02.000,272,11042327,-795,0,1759177201,13412.12821912999,402.72588990000077,54185.064476880005 2025-09-29,20:20:03.000,272,11042402,-795,0,1759177202,13412.101273889995,402.7399881599995,54185.1413352 2025-09-29,20:20:04.000,272,11042353,-795,0,1759177203,13412.09453758,402.8175285899997,54185.05050264 2025-09-29,20:20:05.000,272,11042319,-795,0,1759177204,13411.99349293,402.83162684999843,54185.0015928 2025-09-29,20:20:06.000,272,11042363,-795,0,1759177205,13411.94633875999,402.9514620600021,54184.99460568 2025-09-29,20:20:07.000,272,11042316,-795,0,1759177206,13411.92612982999,402.9867077099989,54184.896786000005 2025-09-29,20:20:08.000,272,11042329,-795,0,1759177207,13411.86550303999,403.07129726999847,54184.93870872001 2025-09-29,20:20:09.000,272,11042356,-795,0,1759177208,13411.697095289994,403.14178856999933,54184.778004960004 2025-09-29,20:20:10.000,272,11042301,-795,0,1759177209,13411.737513149994,403.18408335000277,54184.78499208 2025-09-29,20:20:11.000,272,11042385,-795,0,1759177210,13411.86550303999,403.0924446600038,54184.945695840004 2025-09-29,20:20:12.000,272,11042401,-795,0,1759177211,13411.878975659994,402.9867077099989,54184.95967008001 2025-09-29,20:20:13.000,272,11042354,-795,0,1759177212,13411.899184589995,402.7822829400029,54184.97364432 2025-09-29,20:20:14.000,272,11042372,-795,0,1759177213,13411.757722079994,402.6342512100018,54184.798966320006 2025-09-29,20:20:15.000,272,11042335,-795,0,1759177214,13411.569105399998,402.4439247000046,54184.58236560001 2025-09-29,20:20:16.000,272,11042341,-795,0,1759177215,13411.616259569993,402.3593351399977,54184.67319816001 2025-09-29,20:20:17.000,272,11042344,-795,0,1759177216,13411.589314329998,402.1619595000011,54184.63826256 2025-09-29,20:20:18.000,272,11042323,-795,0,1759177217,13411.508478609998,402.10556645999895,54184.60332696001 2025-09-29,20:20:19.000,272,11042336,-795,0,1759177218,13411.420906580002,402.02097689999937,54184.43563608001 2025-09-29,20:20:20.000,272,11042365,-795,0,1759177219,13411.333334549992,401.8517977800002,54184.372752 2025-09-29,20:20:21.000,272,11042339,-795,0,1759177220,13411.333334549992,401.71081517999846,54184.40070048 2025-09-29,20:20:22.000,272,11042346,-795,0,1759177221,13411.185135729997,401.72491344000446,54184.24698384001 2025-09-29,20:20:23.000,272,11042378,-715,0,1759177222,13411.225553589997,401.67556953000167,54184.19807400001 2025-09-29,20:20:24.000,272,11042334,-795,0,1759177223,13411.164926799996,401.7531099600019,54184.05134448001 2025-09-29,20:20:25.000,272,11042352,-795,0,1759177224,13411.205344659997,401.682618660001,54184.03737024 2025-09-29,20:20:26.000,272,11042400,-795,0,1759177225,13411.232289899992,401.67556953000167,54184.17012552001 2025-09-29,20:20:27.000,272,11042338,-795,0,1759177226,13411.286180379997,401.6685204000023,54184.21903536001 2025-09-29,20:20:28.000,272,11042345,-795,0,1759177227,13411.164926799996,401.67556953000167,54184.128202800006 2025-09-29,20:20:29.000,272,11042353,-795,0,1759177228,13411.104300009996,401.64032388000487,54183.960511920006 2025-09-29,20:20:30.000,272,11042352,-795,0,1759177229,13411.218817280002,401.569832580004,54183.98147328001 2025-09-29,20:20:31.000,272,11042332,-795,0,1759177230,13411.239026210002,401.4922921500038,54184.04435736 2025-09-29,20:20:32.000,272,11042326,-795,0,1759177231,13411.178399420001,401.36540781000076,54184.058331600005 2025-09-29,20:20:33.000,272,11042338,-795,0,1759177232,13411.191872039992,401.2737691200018,54184.00243464001 2025-09-29,20:20:34.000,272,11042379,-795,0,1759177233,13411.171663109992,401.21737607999967,54183.98147328001 2025-09-29,20:20:35.000,272,11042349,-795,0,1759177234,13411.239026210002,401.111639130002,54183.90461496001 2025-09-29,20:20:36.000,272,11042328,-795,0,1759177235,13411.387225029997,400.9988530499977,54184.0932672 2025-09-29,20:20:37.000,272,11042391,-795,0,1759177236,13411.434379199993,400.8860669700007,54184.14916416001 2025-09-29,20:20:38.000,272,11042366,-795,0,1759177237,13411.367016099997,400.7521334999983,54184.04435736 2025-09-29,20:20:39.000,272,11042383,-795,0,1759177238,13411.360279790002,400.65344568,54183.82775664 2025-09-29,20:20:40.000,272,11042378,-795,0,1759177239,13411.414170269993,400.540659600003,54183.9185892 2025-09-29,20:20:41.000,272,11042420,-795,0,1759177240,13411.495005989993,400.4419717800047,54183.90461496001 2025-09-29,20:20:42.000,272,11042337,-795,0,1759177241,13411.609523259998,400.3926278700019,54184.04435736 2025-09-29,20:20:43.000,272,11042320,-795,0,1759177242,13411.643204809989,400.25164527000015,54184.10025432001 2025-09-29,20:20:44.000,272,11042371,-795,0,1759177243,13411.656677429994,400.1459083200025,54184.072305839996 2025-09-29,20:20:45.000,272,11042356,-795,0,1759177244,13411.589314329998,400.0401713700048,54183.80679528 2025-09-29,20:20:46.000,272,11042383,-795,0,1759177245,13411.724040529989,399.9837783300027,54184.03038312001 2025-09-29,20:20:47.000,272,11042363,-795,0,1759177246,13411.757722079994,399.9626309400046,54183.95352480001 2025-09-29,20:20:48.000,272,11042347,-795,0,1759177247,13411.798139939994,399.9626309400046,54183.94653768 2025-09-29,20:20:49.000,272,11042352,-795,0,1759177248,13411.76445838999,400.195252229998,54183.82076952 2025-09-29,20:20:50.000,272,11042351,-795,0,1759177249,13411.80487624999,400.21639962000336,54183.87666648 2025-09-29,20:20:51.000,272,11042386,-795,0,1759177250,13411.899184589995,400.23754701000144,54184.07929296001 2025-09-29,20:20:52.000,272,11042334,-795,0,1759177251,13411.82508517999,400.2657435299989,54184.05134448001 2025-09-29,20:20:53.000,272,11042349,-795,0,1759177252,13411.757722079994,400.2586943999995,54184.03737024 2025-09-29,20:20:54.000,272,11042355,-795,0,1759177253,13411.643204809989,400.2304978800021,54183.95352480001 2025-09-29,20:20:55.000,272,11042384,-795,0,1759177254,13411.663413739989,400.2304978800021,54183.94653768 2025-09-29,20:20:56.000,272,11042356,-795,0,1759177255,13411.589314329998,400.2304978800021,54184.072305839996 2025-09-29,20:20:57.000,272,11042358,-755,0,1759177256,13411.562369089988,400.209350490004,54184.03038312001 2025-09-29,20:20:58.000,272,11042350,-795,0,1759177257,13411.488269679998,400.15295745000185,54183.9884604 2025-09-29,20:21:00.000,272,11042341,-795,0,1759177259,13411.367016099997,400.1459083200025,54183.93256344001 2025-09-29,20:21:01.000,272,11042323,-795,0,1759177260,13411.360279790002,400.0613187600029,54184.04435736 2025-09-29,20:21:02.000,272,11042367,-795,0,1759177261,13411.191872039992,400.0401713700048,54183.96749904 2025-09-29,20:21:03.000,272,11042368,-795,0,1759177262,13411.111036319991,400.0754170200016,54183.98147328001 2025-09-29,20:21:04.000,272,11042355,-795,0,1759177263,13410.94936487999,400.10361353999906,54183.95352480001 2025-09-29,20:21:05.000,272,11042328,-795,0,1759177264,13410.93589226,400.18820309999865,54184.00243464001 2025-09-29,20:21:06.000,272,11042372,-795,0,1759177265,13410.821374989995,400.18820309999865,54183.92557632 2025-09-29,20:21:07.000,272,11042328,-795,0,1759177266,13410.740539269995,400.2868909200042,54183.89762784 2025-09-29,20:21:08.000,272,11042379,-795,0,1759177267,13410.720330339995,400.3432839599991,54184.03038312001 2025-09-29,20:21:09.000,272,11042401,-795,0,1759177268,13410.64623092999,400.35033308999846,54184.01640888 2025-09-29,20:21:10.000,272,11042366,-795,0,1759177269,13410.430669009998,400.39967700000125,54183.79980816 2025-09-29,20:21:11.000,272,11042362,-795,0,1759177270,13410.370042219998,400.44902091000404,54183.95352480001 2025-09-29,20:21:12.000,272,11042350,-795,0,1759177271,13410.282470189988,400.52656134000426,54183.94653768 2025-09-29,20:21:13.000,272,11042352,-795,0,1759177272,13410.356569599993,400.61115090000385,54184.00243464001 2025-09-29,20:21:14.000,272,11042380,-795,0,1759177273,13410.262261260003,400.6675439399987,54184.04435736 2025-09-29,20:21:15.000,272,11042374,-795,0,1759177274,13410.174689229993,400.69574046000344,54184.072305839996 2025-09-29,20:21:16.000,272,11042383,-795,0,1759177275,13410.080380890002,400.79442828000174,54183.96749904 2025-09-29,20:21:17.000,272,11042325,-795,0,1759177276,13410.141007680002,400.8790178400013,54184.14916416001 2025-09-29,20:21:18.000,272,11042338,-795,0,1759177277,13410.053435649992,400.90721435999876,54184.07929296001 2025-09-29,20:21:19.000,272,11042333,-795,0,1759177278,13410.053435649992,400.92131262000476,54184.15615128 2025-09-29,20:21:20.000,272,11042336,-795,0,1759177279,13409.992808859992,400.9001652299994,54183.95352480001 2025-09-29,20:21:21.000,272,11042328,-795,0,1759177280,13409.999545170002,400.94246001000283,54184.01640888 2025-09-29,20:21:22.000,272,11042403,-795,0,1759177281,13410.039963030002,400.984754789999,54184.058331600005 2025-09-29,20:21:23.000,272,11042372,-795,0,1759177282,13410.161216610002,401.00590218000434,54184.25397096 2025-09-29,20:21:24.000,272,11042343,-795,0,1759177283,13410.127535059997,400.97770565999963,54184.274932320004 2025-09-29,20:21:25.000,272,11042315,-795,0,1759177284,13410.188161849997,400.9636074000009,54184.295893680006 2025-09-29,20:21:26.000,272,11042352,-795,0,1759177285,13410.134271369992,400.9354108800035,54184.10025432001 2025-09-29,20:21:27.000,272,11042297,-795,0,1759177286,13410.242052330002,400.87196871000197,54184.19807400001 2025-09-29,20:21:28.000,272,11042367,-795,0,1759177287,13410.356569599993,400.87196871000197,54184.33781640001 2025-09-29,20:21:29.000,272,11042388,-795,0,1759177288,13410.437405319994,400.8367230599979,54184.26095808 2025-09-29,20:21:30.000,272,11042374,-795,0,1759177289,13410.430669009998,400.9001652299994,54184.177112640005 2025-09-29,20:21:31.000,272,11042304,-795,0,1759177290,13410.639494619994,400.94246001000283,54184.43563608001 2025-09-29,20:21:32.000,272,11042359,-795,0,1759177291,13410.760748199995,401.04114783000114,54184.55441712001 2025-09-29,20:21:33.000,272,11042295,-795,0,1759177292,13410.841583919995,401.0481969600005,54184.610314080004 2025-09-29,20:21:34.000,272,11042285,-795,0,1759177293,13410.801166059995,401.1257373900007,54184.52646864 2025-09-29,20:21:35.000,272,11042366,-795,0,1759177294,13410.801166059995,401.15393390999816,54184.53345576001 2025-09-29,20:21:36.000,272,11042383,-795,0,1759177295,13410.861792849995,401.2737691200018,54184.59633984 2025-09-29,20:21:37.000,272,11042365,-795,0,1759177296,13410.82811129999,401.2949165099999,54184.69415952 2025-09-29,20:21:38.000,272,11042361,-795,0,1759177297,13410.96957380999,401.4711447599984,54184.86883752001 2025-09-29,20:21:39.000,272,11042317,-795,0,1759177298,13410.962837499996,401.5416360599993,54184.90377312 2025-09-29,20:21:40.000,272,11042339,-795,0,1759177299,13410.88873808999,401.6262256199989,54184.80595344 2025-09-29,20:21:41.000,272,11042294,-795,0,1759177300,13410.92915594999,401.67556953000167,54185.071464 2025-09-29,20:21:42.000,272,11042290,-795,0,1759177301,13410.882001779995,401.6896677900004,54185.08543824001 2025-09-29,20:21:43.000,272,11042310,-795,0,1759177302,13410.95610119,401.8165521300034,54185.12037384 2025-09-29,20:21:44.000,272,11042370,-795,0,1759177303,13411.030200599991,401.95753472999786,54185.19723216 2025-09-29,20:21:45.000,272,11042325,-755,0,1759177304,13411.03693691,401.9645838600045,54185.1413352 2025-09-29,20:21:46.000,272,11042354,-795,0,1759177305,13411.097563700001,402.05622255000344,54185.29505184001 2025-09-29,20:21:47.000,272,11042368,-795,0,1759177306,13411.259235140002,402.1619595000011,54185.469729840006 2025-09-29,20:21:48.000,272,11042328,-795,0,1759177307,13411.373752409992,402.26769644999877,54185.55357528 2025-09-29,20:21:49.000,272,11042305,-795,0,1759177308,13411.400697650002,402.23245080000197,54185.57453664 2025-09-29,20:21:50.000,272,11042330,-795,0,1759177309,13411.292916689992,402.2254016700026,54185.14832232 2025-09-29,20:21:51.000,272,11042342,-795,0,1759177310,13411.434379199993,402.1760577599998,54185.616459360004 2025-09-29,20:21:52.000,272,11042389,-795,0,1759177311,13411.414170269993,402.19015601999854,54185.67235632 2025-09-29,20:21:53.000,272,11042340,-795,0,1759177312,13411.407433959997,402.19015601999854,54185.72825328001 2025-09-29,20:21:54.000,272,11042350,-795,0,1759177313,13411.393961339993,402.1972051499979,54185.71427904 2025-09-29,20:21:55.000,272,11042333,-795,0,1759177314,13411.373752409992,402.1831068899992,54185.82607296001 2025-09-29,20:21:56.000,272,11042357,-795,0,1759177315,13411.434379199993,402.2465490600007,54185.94485400001 2025-09-29,20:21:57.000,272,11042352,-795,0,1759177316,13411.454588129993,402.23245080000197,54185.96581536001 2025-09-29,20:21:58.000,272,11042307,-795,0,1759177317,13411.407433959997,402.2958929700035,54185.902931280005 2025-09-29,20:21:59.000,272,11042334,-795,0,1759177318,13411.400697650002,402.31704036000156,54185.92389264001 2025-09-29,20:22:00.000,272,11042370,-795,0,1759177319,13411.373752409992,402.3875316600024,54185.9797896 2025-09-29,20:22:01.000,272,11042348,-795,0,1759177320,13411.393961339993,402.40162992000114,54185.99376384001 2025-09-29,20:22:02.000,272,11042336,-795,0,1759177321,13411.333334549992,402.3945807900018,54186.04267368001 2025-09-29,20:22:03.000,272,11042375,-795,0,1759177322,13411.319861930002,402.3945807900018,54186.23132592001 2025-09-29,20:22:04.000,272,11042321,-795,0,1759177323,13411.232289899992,402.51441599999816,54186.336132720004 2025-09-29,20:22:05.000,272,11042322,-795,0,1759177324,13411.178399420001,402.56375991000095,54186.34311984 2025-09-29,20:22:06.000,272,11042310,-795,0,1759177325,13411.01672798,402.7188407700014,54186.21735168 2025-09-29,20:22:07.000,272,11042380,-795,0,1759177326,13410.95610119,402.7893320700023,54186.336132720004 2025-09-29,20:22:08.000,272,11042390,-795,0,1759177327,13410.86852915999,402.9444129300027,54186.454913760004 2025-09-29,20:22:09.000,272,11042375,-795,0,1759177328,13410.80790236999,402.9867077099989,54186.48286224 2025-09-29,20:22:10.000,272,11042364,-795,0,1759177329,13410.79442975,403.07129726999847,54186.39901680001 2025-09-29,20:22:11.000,272,11042368,-795,0,1759177330,13410.86852915999,403.08539553000446,54186.56670768001 2025-09-29,20:22:12.000,272,11042327,-795,0,1759177331,13410.8954744,403.1629359600047,54186.68548872001 2025-09-29,20:22:13.000,272,11042328,-795,0,1759177332,13410.801166059995,403.2122798700002,54186.69946296 2025-09-29,20:22:14.000,272,11042356,-795,0,1759177333,13410.66643985999,403.25457465000363,54186.692475840005 2025-09-29,20:22:15.000,272,11042350,-795,0,1759177334,13410.572131519999,403.20523074000084,54186.58766904 2025-09-29,20:22:16.000,272,11042327,-795,0,1759177335,13410.504768419989,403.1911324800021,54186.622604640004 2025-09-29,20:22:17.000,272,11042385,-795,0,1759177336,13410.417196389993,403.1488376999987,54186.66452736001 2025-09-29,20:22:18.000,272,11042344,-795,0,1759177337,13410.343096979988,403.1770342200034,54186.63657888001 2025-09-29,20:22:19.000,272,11042326,-795,0,1759177338,13410.208370779997,403.1629359600047,54186.643566000006 2025-09-29,20:22:20.000,272,11042351,-795,0,1759177339,13410.154480299992,403.1276903100006,54186.524784960005 2025-09-29,20:22:21.000,272,11042348,-795,0,1759177340,13410.154480299992,403.08539553000446,54186.76234704001 2025-09-29,20:22:22.000,272,11042320,-795,0,1759177341,13410.046699339997,403.1135920500019,54186.61561752001 2025-09-29,20:22:23.000,272,11042319,-795,0,1759177342,13410.019754100002,403.05719900999975,54186.671514480004 2025-09-29,20:22:24.000,272,11042350,-795,0,1759177343,13409.952390999992,403.0924446600038,54186.66452736001 2025-09-29,20:22:25.000,272,11042332,-795,0,1759177344,13409.878291590001,403.00785510000424,54186.54574632001 2025-09-29,20:22:26.000,272,11042370,-795,0,1759177345,13409.918709450001,402.9514620600021,54186.503823600004 2025-09-29,20:22:27.000,272,11042337,-795,0,1759177346,13410.006281479997,402.8668725000025,54186.51081072 2025-09-29,20:22:28.000,272,11042352,-795,0,1759177347,13410.087117199997,402.90916727999866,54186.58068192 2025-09-29,20:22:29.000,272,11042347,-795,0,1759177348,13410.087117199997,402.95851119000145,54186.53177208 2025-09-29,20:22:30.000,272,11042360,-795,0,1759177349,13409.925445759996,403.0149042300036,54186.48286224 2025-09-29,20:22:31.000,272,11042343,-795,0,1759177350,13409.83787373,402.99375683999824,54186.39901680001 2025-09-29,20:22:32.000,272,11042329,-795,0,1759177351,13409.878291590001,402.97260945000016,54186.60164328 2025-09-29,20:22:33.000,272,11042320,-795,0,1759177352,13409.959127310001,402.916216409998,54186.72741144 2025-09-29,20:22:34.000,272,11042341,-795,0,1759177353,13409.992808859992,403.05719900999975,54186.80426976001 2025-09-29,20:22:35.000,272,11042348,-755,0,1759177354,13410.046699339997,403.0642481399991,54186.80426976001 2025-09-29,20:22:36.000,272,11042354,-795,0,1759177355,13410.019754100002,403.10654292000254,54186.71343720001 2025-09-29,20:22:37.000,272,11042309,-795,0,1759177356,13410.194898159993,403.15588682999805,54186.87414096 2025-09-29,20:22:38.000,272,11042319,-795,0,1759177357,13410.208370779997,403.28277117000107,54186.85317960001 2025-09-29,20:22:39.000,272,11042318,-795,0,1759177358,13410.289206499998,403.35326247000194,54186.8881152 2025-09-29,20:22:40.000,272,11042330,-795,0,1759177359,13410.215107089993,403.49424507000367,54186.71343720001 2025-09-29,20:22:41.000,272,11042367,-795,0,1759177360,13410.255524949993,403.5083433300024,54186.7483728 2025-09-29,20:22:42.000,272,11042348,-795,0,1759177361,13410.295942809993,403.62817853999877,54186.909076560005 2025-09-29,20:22:43.000,272,11042337,-795,0,1759177362,13410.390251149998,403.67752245000156,54187.02087048001 2025-09-29,20:22:44.000,272,11042336,-795,0,1759177363,13410.403723769989,403.7691611400005,54187.027857600006 2025-09-29,20:22:45.000,272,11042330,-755,0,1759177364,13410.518241039994,403.8678489599988,54186.93003792001 2025-09-29,20:22:46.000,272,11042330,-795,0,1759177365,13410.484559489989,403.95948764999775,54186.78330840001 2025-09-29,20:22:47.000,272,11042354,-795,0,1759177366,13410.63275831,404.05817547000333,54186.86715384 2025-09-29,20:22:48.000,272,11042325,-795,0,1759177367,13410.73380296,404.1286667700042,54186.85317960001 2025-09-29,20:22:49.000,272,11042332,-795,0,1759177368,13410.841583919995,404.2062072000044,54186.86715384 2025-09-29,20:22:50.000,272,11042344,-795,0,1759177369,13410.922419639995,404.3401406699995,54186.90208944001 2025-09-29,20:22:51.000,272,11042327,-795,0,1759177370,13410.91568333,404.48112327000126,54186.71343720001 2025-09-29,20:22:52.000,272,11042343,-795,0,1759177371,13411.104300009996,404.61505674000364,54186.94401216 2025-09-29,20:22:53.000,272,11042352,-795,0,1759177372,13411.185135729997,404.69259717000386,54186.909076560005 2025-09-29,20:22:54.000,272,11042338,-795,0,1759177373,13411.245762519997,404.7419410799994,54186.909076560005 2025-09-29,20:22:55.000,272,11042362,-635,0,1759177374,13411.353543479992,404.79128499000217,54186.76933416 2025-09-29,20:22:56.000,272,11042294,-795,0,1759177375,13411.420906580002,404.87587455000175,54186.80426976001 2025-09-29,20:22:57.000,272,11042352,-795,0,1759177376,13411.649941119998,404.8476780300043,54186.909076560005 2025-09-29,20:22:58.000,272,11042301,-795,0,1759177377,13411.703831599989,404.9040710699992,54186.96497352 2025-09-29,20:22:59.000,272,11042331,-795,0,1759177378,13411.798139939994,404.9322675900039,54186.93702504 2025-09-29,20:23:00.000,272,11042350,-795,0,1759177379,13411.90592089999,405.02390628000285,54186.86715384 2025-09-29,20:23:01.000,272,11042356,-795,0,1759177380,13412.09453758,405.0450536700009,54186.957986400004 2025-09-29,20:23:02.000,272,11042353,-795,0,1759177381,13412.262945329996,405.0521028000003,54187.03484472 2025-09-29,20:23:03.000,272,11042354,-795,0,1759177382,13412.438089390002,405.02390628000285,54187.02087048001 2025-09-29,20:23:04.000,272,11042337,-795,0,1759177383,13412.640178690002,405.07325018999836,54186.97196064001 2025-09-29,20:23:05.000,272,11042314,-795,0,1759177384,13412.788377509998,405.0309554100022,54186.8881152 2025-09-29,20:23:06.000,272,11042324,-795,0,1759177385,13412.869213229998,405.08734845000436,54186.93702504 2025-09-29,20:23:07.000,272,11042342,-795,0,1759177386,13413.030884669999,405.066201059999,54187.0627932 2025-09-29,20:23:08.000,272,11042351,-795,0,1759177387,13413.098247769994,405.1155449700018,54187.076767440005 2025-09-29,20:23:09.000,272,11042338,-795,0,1759177388,13413.15213825,405.12259410000115,54187.16760000001 2025-09-29,20:23:10.000,272,11042328,-795,0,1759177389,13413.0510936,405.1789871400033,54186.83221824001 2025-09-29,20:23:11.000,272,11042344,-795,0,1759177390,13413.179083489995,405.2142327900001,54186.91606368 2025-09-29,20:23:12.000,272,11042360,-795,0,1759177391,13413.22623765999,405.3411171300031,54186.95099928001 2025-09-29,20:23:13.000,272,11042334,-795,0,1759177392,13413.462008509996,405.397510169998,54186.992922 2025-09-29,20:23:14.000,272,11042387,-795,0,1759177393,13413.549580539991,405.45390321000014,54187.02087048001 2025-09-29,20:23:15.000,272,11042360,-795,0,1759177394,13413.616943640001,405.4045593000046,54186.957986400004 2025-09-29,20:23:16.000,272,11042323,-795,0,1759177395,13413.677570430002,405.4398049500014,54186.978947760006 2025-09-29,20:23:17.000,272,11042315,-795,0,1759177396,13413.785351389997,405.45390321000014,54187.1326644 2025-09-29,20:23:18.000,272,11042358,-795,0,1759177397,13413.819032940002,405.49619799000357,54187.195548480006 2025-09-29,20:23:19.000,272,11042341,-795,0,1759177398,13413.893132349993,405.5596401599978,54187.125677280004 2025-09-29,20:23:20.000,272,11042332,-795,0,1759177399,13413.852714489993,405.5737384200038,54187.01388336 2025-09-29,20:23:21.000,272,11042358,-795,0,1759177400,13413.872923419993,405.55259102999844,54187.09772880001 2025-09-29,20:23:22.000,272,11042352,-795,0,1759177401,13413.953759139993,405.5737384200038,54187.16760000001 2025-09-29,20:23:23.000,272,11042373,-795,0,1759177402,13414.041331169989,405.55259102999844,54187.30734240001 2025-09-29,20:23:24.000,272,11042311,-795,0,1759177403,13414.054803789993,405.5737384200038,54187.363239360006 2025-09-29,20:23:25.000,272,11042362,-795,0,1759177404,13414.095221649994,405.5878366800025,54187.2724068 2025-09-29,20:23:26.000,272,11042338,-795,0,1759177405,13413.973968069993,405.6230823299993,54187.10471592 2025-09-29,20:23:27.000,272,11042324,-795,0,1759177406,13414.041331169989,405.6865245000008,54187.10471592 2025-09-29,20:23:28.000,272,11042338,-795,0,1759177407,13414.068276409998,405.71472101999825,54187.13965152001 2025-09-29,20:23:29.000,272,11042398,-795,0,1759177408,13414.142375819989,405.7217701500049,54187.195548480006 2025-09-29,20:23:30.000,272,11042348,-715,0,1759177409,13414.122166889989,405.74291754000296,54187.04881896001 2025-09-29,20:23:31.000,272,11042330,-795,0,1759177410,13414.256893089994,405.7711140600004,54187.15362576 2025-09-29,20:23:32.000,272,11042309,-795,0,1759177411,13414.26362939999,405.79931057999784,54187.09074168 2025-09-29,20:23:33.000,272,11042377,-795,0,1759177412,13414.45224608,405.74291754000296,54187.16061288 2025-09-29,20:23:34.000,272,11042323,-795,0,1759177413,13414.458982389995,405.7076718899989,54187.04183184 2025-09-29,20:23:35.000,272,11042330,-795,0,1759177414,13414.52634548999,405.6724262400021,54186.87414096 2025-09-29,20:23:36.000,272,11042322,-795,0,1759177415,13414.59370859,405.6865245000008,54186.93003792001 2025-09-29,20:23:37.000,272,11042357,-795,0,1759177416,13414.681280619996,405.7499666700023,54186.99990912001 2025-09-29,20:23:38.000,272,11042335,-795,0,1759177417,13414.701489549996,405.7711140600004,54186.98593488 2025-09-29,20:23:39.000,272,11042311,-795,0,1759177418,13414.688016929991,405.8698018799987,54186.90208944001 2025-09-29,20:23:40.000,272,11042295,-795,0,1759177419,13414.58697227999,405.9050475300028,54186.78330840001 2025-09-29,20:23:41.000,272,11042344,-795,0,1759177420,13414.661071689996,405.87685100999806,54186.85317960001 2025-09-29,20:23:42.000,272,11042392,-795,0,1759177421,13414.63412645,405.9191457900015,54186.811256880006 2025-09-29,20:23:43.000,272,11042308,-795,0,1759177422,13414.647599069991,405.9543914399983,54186.77632128 2025-09-29,20:23:44.000,272,11042340,-795,0,1759177423,13414.62739013999,405.94734230999893,54186.75535992 2025-09-29,20:23:45.000,272,11042354,-795,0,1759177424,13414.57349966,405.9332440500002,54186.61561752001 2025-09-29,20:23:46.000,272,11042365,-795,0,1759177425,13414.560027039995,405.91209666000213,54186.60164328 2025-09-29,20:23:47.000,272,11042286,-795,0,1759177426,13414.59370859,405.8979984000034,54186.66452736001 2025-09-29,20:23:48.000,272,11042326,-795,0,1759177427,13414.640862759996,405.8486544900006,54186.63657888001 2025-09-29,20:23:49.000,272,11042360,-795,0,1759177428,13414.539818109995,405.77816318999976,54186.58068192 2025-09-29,20:23:50.000,272,11042341,-795,0,1759177429,13414.38488297999,405.6935736300002,54186.26626152 2025-09-29,20:23:51.000,272,11042364,-795,0,1759177430,13414.3309925,405.6230823299993,54186.308184240006 2025-09-29,20:23:52.000,272,11042313,-795,0,1759177431,13414.22321153999,405.5737384200038,54186.23132592001 2025-09-29,20:23:53.000,272,11042363,-795,0,1759177432,13414.196266299994,405.58078755000315,54186.29421 2025-09-29,20:23:54.000,272,11042333,-795,0,1759177433,13414.20300260999,405.6230823299993,54186.21735168 2025-09-29,20:23:55.000,272,11042355,-795,0,1759177434,13414.236684159994,405.59488581000187,54186.189403200005 2025-09-29,20:23:56.000,272,11042346,-795,0,1759177435,13414.209738919999,405.4750505999982,54186.021712320005 2025-09-29,20:23:57.000,272,11042348,-795,0,1759177436,13414.155848439994,405.3270188700044,54185.98677672 2025-09-29,20:23:58.000,272,11042301,-795,0,1759177437,13414.18279367999,405.2283310499988,54185.93087976 2025-09-29,20:23:59.000,272,11042303,-795,0,1759177438,13414.176057369994,405.1789871400033,54185.8400472 2025-09-29,20:24:00.000,272,11042311,-795,0,1759177439,13414.048067479998,405.0309554100022,54185.67934344001 2025-09-29,20:24:01.000,272,11042319,-795,0,1759177440,13413.953759139993,404.9675132400007,54185.53261392 2025-09-29,20:24:02.000,272,11042367,-795,0,1759177441,13413.920077590003,404.9040710699992,54185.40684576 2025-09-29,20:24:03.000,272,11042321,-795,0,1759177442,13413.947022829998,404.8547271600037,54185.5256268 2025-09-29,20:24:04.000,272,11042322,-795,0,1759177443,13413.866187109998,404.7842358600028,54185.469729840006 2025-09-29,20:24:05.000,272,11042253,-795,0,1759177444,13413.819032940002,404.72784282000066,54185.35793592 2025-09-29,20:24:06.000,272,11042313,-795,0,1759177445,13413.758406150002,404.65030239000043,54185.16229656 2025-09-29,20:24:07.000,272,11042295,-795,0,1759177446,13413.657361500002,404.6432532600011,54184.91774736001 2025-09-29,20:24:08.000,272,11042320,-795,0,1759177447,13413.751669839992,404.6362041300017,54184.910760239996 2025-09-29,20:24:09.000,272,11042340,-795,0,1759177448,13413.751669839992,404.5586637000015,54184.95268296 2025-09-29,20:24:10.000,272,11042327,-795,0,1759177449,13413.684306739997,404.56571283000085,54184.847876160005 2025-09-29,20:24:11.000,272,11042354,-795,0,1759177450,13413.623679949997,404.4881724000006,54184.83390192 2025-09-29,20:24:12.000,272,11042336,-795,0,1759177451,13413.549580539991,404.4529267500038,54184.798966320006 2025-09-29,20:24:13.000,272,11042285,-795,0,1759177452,13413.428326959991,404.4247302299991,54184.69415952 2025-09-29,20:24:14.000,272,11042334,-795,0,1759177453,13413.29360076,404.3753863200036,54184.54743 2025-09-29,20:24:15.000,272,11042346,-795,0,1759177454,13413.21276504,404.36833719000424,54184.42864896 2025-09-29,20:24:16.000,272,11042318,-795,0,1759177455,13413.17234718,404.33309154000017,54184.30986792 2025-09-29,20:24:17.000,272,11042340,-795,0,1759177456,13413.118456699995,404.163912420001,54184.31685504001 2025-09-29,20:24:18.000,272,11042316,-795,0,1759177457,13413.0510936,404.1991580699978,54184.24698384001 2025-09-29,20:24:19.000,272,11042338,-795,0,1759177458,13413.02414835999,404.1498141600023,54184.19108688 2025-09-29,20:24:20.000,272,11042326,-795,0,1759177459,13412.896158469994,404.15686329000164,54183.9185892 2025-09-29,20:24:21.000,272,11042236,-795,0,1759177460,13412.889422159999,404.15686329000164,54183.89762784 2025-09-29,20:24:22.000,272,11042252,-795,0,1759177461,13412.896158469994,404.15686329000164,54183.792821040006 2025-09-29,20:24:23.000,272,11042291,-795,0,1759177462,13412.842267989989,404.1498141600023,54183.82775664 2025-09-29,20:24:24.000,272,11042317,-795,0,1759177463,13412.788377509998,404.13571590000356,54183.65307864 2025-09-29,20:24:25.000,272,11042347,-795,0,1759177464,13412.633442379993,404.1286667700042,54183.48538776 2025-09-29,20:24:26.000,272,11042326,-795,0,1759177465,13412.606497139997,404.15686329000164,54183.42949080001 2025-09-29,20:24:27.000,272,11042320,-795,0,1759177466,13412.559342970002,404.1145685099982,54183.506349120005 2025-09-29,20:24:28.000,272,11042301,-795,0,1759177467,13412.384198909996,404.05817547000333,54183.40154232001 2025-09-29,20:24:29.000,272,11042289,-795,0,1759177468,13412.222527469996,404.05817547000333,54183.24782568 2025-09-29,20:24:30.000,272,11042306,-795,0,1759177469,13412.06759233999,404.09342112000013,54183.07314768001 2025-09-29,20:24:31.000,272,11042327,-755,0,1759177470,13412.05411972,404.1145685099982,54183.07314768001 2025-09-29,20:24:32.000,272,11042358,-795,0,1759177471,13411.94633875999,404.15686329000164,54182.9403924 2025-09-29,20:24:33.000,272,11042355,-795,0,1759177472,13411.76445838999,404.19210893999843,54182.70283032 2025-09-29,20:24:34.000,272,11042345,-795,0,1759177473,13411.777931009994,404.2485019800006,54182.9403924 2025-09-29,20:24:35.000,272,11042305,-795,0,1759177474,13411.629732189998,404.22030546000315,54182.84257272 2025-09-29,20:24:36.000,272,11042340,-795,0,1759177475,13411.562369089988,404.2414528500012,54182.80763712001 2025-09-29,20:24:37.000,272,11042255,-795,0,1759177476,13411.441115510002,404.163912420001,54182.84955984 2025-09-29,20:24:38.000,272,11042276,-795,0,1759177477,13411.286180379997,404.19210893999843,54182.72379168 2025-09-29,20:24:39.000,272,11042323,-795,0,1759177478,13411.191872039992,404.1498141600023,54182.618984880006 2025-09-29,20:24:40.000,272,11042334,-795,0,1759177479,13411.003255359996,404.10751937999885,54182.36046144 2025-09-29,20:24:41.000,272,11042309,-795,0,1759177480,13410.882001779995,404.0299789499986,54182.37443568001 2025-09-29,20:24:42.000,272,11042355,-795,0,1759177481,13410.72706664999,403.9806350400031,54182.33950008 2025-09-29,20:24:43.000,272,11042316,-795,0,1759177482,13410.700121409995,403.9383402599997,54182.451294000006 2025-09-29,20:24:44.000,272,11042312,-795,0,1759177483,13410.56539520999,403.88899635000416,54182.36744856 2025-09-29,20:24:45.000,272,11042279,-795,0,1759177484,13410.498032109994,403.7903085299986,54182.262641760004 2025-09-29,20:24:46.000,272,11042317,-795,0,1759177485,13410.370042219998,403.71276809999836,54182.20674480001 2025-09-29,20:24:47.000,272,11042337,-795,0,1759177486,13410.282470189988,403.6070311500007,54182.046041040005 2025-09-29,20:24:48.000,272,11042315,-795,0,1759177487,13410.235316019993,403.57883463000326,54181.88533728 2025-09-29,20:24:49.000,272,11042339,-795,0,1759177488,13410.228579709998,403.4589994199996,54181.997131200005 2025-09-29,20:24:50.000,272,11042317,-795,0,1759177489,13409.992808859992,403.4237537700028,54181.52899416 2025-09-29,20:24:51.000,272,11042352,-795,0,1759177490,13410.114062439992,403.33211508000386,54181.79450472 2025-09-29,20:24:52.000,272,11042358,-795,0,1759177491,13410.134271369992,403.30391855999915,54181.79450472 2025-09-29,20:24:53.000,272,11042287,-795,0,1759177492,13410.053435649992,403.1981816100015,54181.57091688 2025-09-29,20:24:54.000,272,11042332,-795,0,1759177493,13410.039963030002,403.1488376999987,54181.56392976001 2025-09-29,20:24:55.000,272,11042327,-795,0,1759177494,13410.026490409997,403.0360516200017,54181.39623888001 2025-09-29,20:24:56.000,272,11042289,-795,0,1759177495,13410.039963030002,402.9514620600021,54181.35431616 2025-09-29,20:24:57.000,272,11042325,-795,0,1759177496,13409.992808859992,402.8527742400038,54181.31938056001 2025-09-29,20:24:58.000,272,11042286,-795,0,1759177497,13410.019754100002,402.76113555000484,54181.34732904001 2025-09-29,20:24:59.000,272,11042335,-795,0,1759177498,13410.080380890002,402.59900555999775,54181.34732904001 2025-09-29,20:25:00.000,272,11042347,-795,0,1759177499,13409.938918380001,402.50031773999945,54181.14470256 2025-09-29,20:25:01.000,272,11042331,-795,0,1759177500,13409.965863619997,402.3734334000037,54181.15168968001 2025-09-29,20:25:02.000,272,11042309,-795,0,1759177501,13409.945654689996,402.31704036000156,54181.08181848001 2025-09-29,20:25:03.000,272,11042340,-795,0,1759177502,13409.965863619997,402.1267138500043,54181.09579272 2025-09-29,20:25:04.000,272,11042342,-795,0,1759177503,13409.959127310001,402.00687864000065,54181.0189344 2025-09-29,20:25:05.000,272,11042304,-795,0,1759177504,13409.918709450001,401.8517977800002,54180.872204880005 2025-09-29,20:25:06.000,272,11042321,-795,0,1759177505,13409.925445759996,401.79540473999805,54180.88617912001 2025-09-29,20:25:07.000,272,11042345,-795,0,1759177506,13409.959127310001,401.67556953000167,54180.90015336 2025-09-29,20:25:08.000,272,11042310,-795,0,1759177507,13410.100589820002,401.59802910000144,54180.86521776001 2025-09-29,20:25:09.000,272,11042346,-795,0,1759177508,13410.120798750002,401.4852430200044,54180.88617912001 2025-09-29,20:25:10.000,272,11042352,-795,0,1759177509,13409.932182069992,401.42884998000227,54180.34118376001 2025-09-29,20:25:11.000,272,11042297,-795,0,1759177510,13410.120798750002,401.26671999000246,54180.66259128 2025-09-29,20:25:12.000,272,11042338,-795,0,1759177511,13410.174689229993,401.1257373900007,54180.7394496 2025-09-29,20:25:13.000,272,11042318,-795,0,1759177512,13410.208370779997,400.95655827000155,54180.61368144 2025-09-29,20:25:14.000,272,11042296,-795,0,1759177513,13410.336360669993,400.85787045000325,54180.71150112 2025-09-29,20:25:15.000,272,11042307,-795,0,1759177514,13410.396987459993,400.74508436999895,54180.69752688001 2025-09-29,20:25:16.000,272,11042368,-795,0,1759177515,13410.410460079998,400.6393474200013,54180.59272008 2025-09-29,20:25:17.000,272,11042279,-795,0,1759177516,13410.572131519999,400.52656134000426,54180.6695784 2025-09-29,20:25:18.000,272,11042312,-795,0,1759177517,13410.54518627999,400.41377525999997,54180.57874584001 2025-09-29,20:25:19.000,272,11042344,-795,0,1759177518,13410.599076759994,400.30098918000294,54180.52284888 2025-09-29,20:25:20.000,272,11042350,-795,0,1759177519,13410.592340449999,400.18820309999865,54180.369132240005 2025-09-29,20:25:21.000,272,11042310,-795,0,1759177520,13410.639494619994,400.0401713700048,54180.2852868 2025-09-29,20:25:22.000,272,11042344,-795,0,1759177521,13410.65296724,399.8709922499984,54180.40406784 2025-09-29,20:25:23.000,272,11042342,-795,0,1759177522,13410.760748199995,399.7370587800033,54180.48092616001 2025-09-29,20:25:24.000,272,11042307,-795,0,1759177523,13410.84832022999,399.6524692200037,54180.439003440006 2025-09-29,20:25:25.000,272,11042343,-795,0,1759177524,13410.962837499996,399.5396831399994,54180.43201632001 2025-09-29,20:25:26.000,272,11042292,-795,0,1759177525,13410.95610119,399.4550935799998,54180.2852868 2025-09-29,20:25:27.000,272,11042310,-795,0,1759177526,13411.030200599991,399.33525837000343,54180.355158 2025-09-29,20:25:28.000,272,11042282,-795,0,1759177527,13411.090827389991,399.2577179400032,54180.39009360001 2025-09-29,20:25:29.000,272,11042304,-795,0,1759177528,13411.205344659997,399.1942757700017,54180.43201632001 2025-09-29,20:25:30.000,272,11042318,-795,0,1759177529,13411.259235140002,399.11673534000147,54180.355158 2025-09-29,20:25:31.000,272,11042292,-795,0,1759177530,13411.360279790002,399.01804752000317,54180.320222400005 2025-09-29,20:25:32.000,272,11042339,-795,0,1759177531,13411.501742299988,398.8982123099995,54180.43201632001 2025-09-29,20:25:33.000,272,11042338,-795,0,1759177532,13411.589314329998,398.7995244900012,54180.40406784 2025-09-29,20:25:34.000,272,11042334,-795,0,1759177533,13411.461324440002,398.7572297099978,54180.24336408001 2025-09-29,20:25:35.000,272,11042308,-795,0,1759177534,13411.454588129993,398.7008366700029,54180.06868608 2025-09-29,20:25:36.000,272,11042325,-755,0,1759177535,13411.589314329998,398.6726401499982,54180.32720952 2025-09-29,20:25:37.000,272,11042294,-795,0,1759177536,13411.697095289994,398.53165755000373,54180.37611936 2025-09-29,20:25:38.000,272,11042384,-795,0,1759177537,13411.717304219994,398.5739523299999,54180.40406784 2025-09-29,20:25:39.000,272,11042325,-795,0,1759177538,13411.791403629999,398.52460842000437,54180.418042080004 2025-09-29,20:25:40.000,272,11042349,-795,0,1759177539,13411.717304219994,398.43296972999815,54180.24336408001 2025-09-29,20:25:41.000,272,11042342,-795,0,1759177540,13411.80487624999,398.3554292999979,54180.39708072 2025-09-29,20:25:42.000,272,11042276,-795,0,1759177541,13411.771194699999,398.24969235000026,54180.52983600001 2025-09-29,20:25:43.000,272,11042314,-795,0,1759177542,13411.80487624999,398.13690627000324,54180.50887464001 2025-09-29,20:25:44.000,272,11042354,-795,0,1759177543,13411.791403629999,398.059365840003,54180.52983600001 2025-09-29,20:25:45.000,272,11042262,-795,0,1759177544,13411.85203042,398.05231671000365,54180.39708072 2025-09-29,20:25:46.000,272,11042287,-795,0,1759177545,13411.87223935,398.00297280000086,54180.45996480001 2025-09-29,20:25:47.000,272,11042301,-795,0,1759177546,13411.93286614,397.98887454000214,54180.44599056 2025-09-29,20:25:48.000,272,11042333,-795,0,1759177547,13412.05411972,397.87608845999785,54180.54381024 2025-09-29,20:25:49.000,272,11042317,-795,0,1759177548,13412.19558223,397.8337936800017,54180.55778448001 2025-09-29,20:25:50.000,272,11042298,-795,0,1759177549,13412.03391079,397.819695420003,54180.07567320001 2025-09-29,20:25:51.000,272,11042330,-795,0,1759177550,13412.249472709991,397.71395846999803,54180.439003440006 2025-09-29,20:25:52.000,272,11042298,-795,0,1759177551,13412.330308429991,397.6505163000038,54180.52983600001 2025-09-29,20:25:53.000,272,11042292,-795,0,1759177552,13412.397671530001,397.53068109000014,54180.52983600001 2025-09-29,20:25:54.000,272,11042297,-795,0,1759177553,13412.390935219992,397.4601897899993,54180.487913280005 2025-09-29,20:25:55.000,272,11042285,-795,0,1759177554,13412.512188799992,397.4249441400025,54180.48092616001 2025-09-29,20:25:56.000,272,11042363,-795,0,1759177555,13412.660387620002,397.33330545000354,54180.62765568001 2025-09-29,20:25:57.000,272,11042290,-795,0,1759177556,13412.660387620002,397.2134702399999,54180.64162992 2025-09-29,20:25:58.000,272,11042332,-795,0,1759177557,13412.633442379993,397.1077332900022,54180.64861704001 2025-09-29,20:25:59.000,272,11042265,-795,0,1759177558,13412.626706069997,397.07248763999814,54180.57175872 2025-09-29,20:26:00.000,272,11042314,-795,0,1759177559,13412.653651309993,396.98789807999856,54180.55079736001 2025-09-29,20:26:01.000,272,11042317,-795,0,1759177560,13412.707541789998,396.93855417000304,54180.59272008 2025-09-29,20:26:02.000,272,11042303,-795,0,1759177561,13412.714278099993,396.8469154800041,54180.69752688001 2025-09-29,20:26:03.000,272,11042316,-795,0,1759177562,13412.842267989989,396.7623259200045,54180.76041096 2025-09-29,20:26:04.000,272,11042352,-795,0,1759177563,13412.808586439998,396.60724506000406,54180.79534656001 2025-09-29,20:26:05.000,272,11042281,-795,0,1759177564,13413.010675739999,396.4239676799989,54180.753423840004 2025-09-29,20:26:06.000,272,11042278,-795,0,1759177565,13413.138665629995,396.24773943000037,54180.67656552001 2025-09-29,20:26:07.000,272,11042284,-795,0,1759177566,13413.22623765999,396.19839552000485,54180.83028216 2025-09-29,20:26:08.000,272,11042321,-795,0,1759177567,13413.26665551999,396.2547885599997,54180.86521776001 2025-09-29,20:26:09.000,272,11042309,-795,0,1759177568,13413.259919209995,396.28298508000444,54180.921114720004 2025-09-29,20:26:10.000,272,11042318,-795,0,1759177569,13413.16561086999,396.2547885599997,54180.83726928 2025-09-29,20:26:11.000,272,11042336,-795,0,1759177570,13413.199292419995,396.21249378000357,54181.11675408 2025-09-29,20:26:12.000,272,11042345,-795,0,1759177571,13413.098247769994,396.10675682999863,54181.088805600004 2025-09-29,20:26:13.000,272,11042314,-795,0,1759177572,13413.017412049994,396.07151118000183,54181.02592152 2025-09-29,20:26:14.000,272,11042300,-795,0,1759177573,13413.06456621999,396.03626552999776,54181.09579272 2025-09-29,20:26:15.000,272,11042340,-795,0,1759177574,13413.11172039,395.93757770999946,54181.04688288 2025-09-29,20:26:16.000,272,11042328,-795,0,1759177575,13413.010675739999,395.8529881499999,54181.088805600004 2025-09-29,20:26:17.000,272,11042324,-795,0,1759177576,13412.976994189994,395.87413553999795,54180.97701168 2025-09-29,20:26:18.000,272,11042290,-795,0,1759177577,13412.862476919989,395.80364424000436,54181.0189344 2025-09-29,20:26:19.000,272,11042336,-795,0,1759177578,13412.862476919989,395.86003727999923,54181.1936124 2025-09-29,20:26:20.000,272,11042321,-795,0,1759177579,13412.707541789998,395.87413553999795,54181.06085712001 2025-09-29,20:26:21.000,272,11042332,-795,0,1759177580,13412.640178690002,395.8811846700046,54181.17963816001 2025-09-29,20:26:22.000,272,11042297,-795,0,1759177581,13412.633442379993,395.9164303200014,54181.22854800001 2025-09-29,20:26:23.000,272,11042360,-795,0,1759177582,13412.599760830002,396.00101988000097,54181.256496480004 2025-09-29,20:26:24.000,272,11042334,-795,0,1759177583,13412.491979869992,396.113805959998,54181.38226464 2025-09-29,20:26:25.000,272,11042329,-795,0,1759177584,13412.471770939992,396.1561007400014,54181.15168968001 2025-09-29,20:26:26.000,272,11042327,-795,0,1759177585,13412.397671530001,396.2265920400023,54181.256496480004 2025-09-29,20:26:27.000,272,11042316,-795,0,1759177586,13412.417880460001,396.31823073000123,54181.445148720006 2025-09-29,20:26:28.000,272,11042325,-795,0,1759177587,13412.411144149992,396.3746237700034,54181.50104568 2025-09-29,20:26:29.000,272,11042264,-795,0,1759177588,13412.444825699997,396.4028202900008,54181.50104568 2025-09-29,20:26:30.000,272,11042296,-795,0,1759177589,13412.269681639991,396.4733115900017,54181.277457840006 2025-09-29,20:26:31.000,272,11042309,-795,0,1759177590,13412.303363189996,396.51560636999784,54181.46611008001 2025-09-29,20:26:32.000,272,11042344,-795,0,1759177591,13412.25620902,396.56495028000063,54181.424187360004 2025-09-29,20:26:33.000,272,11042292,-795,0,1759177592,13412.27641795,396.6213433200028,54181.4730972 2025-09-29,20:26:34.000,272,11042346,-795,0,1759177593,13412.262945329996,396.70593288000236,54181.5080328 2025-09-29,20:26:35.000,272,11042340,-795,0,1759177594,13412.222527469996,396.79052244000195,54181.43816160001 2025-09-29,20:26:36.000,272,11042325,-795,0,1759177595,13412.18884591999,396.9244559100043,54181.59886536 2025-09-29,20:26:37.000,272,11042227,-795,0,1759177596,13412.19558223,397.02314373000263,54181.80847896 2025-09-29,20:26:38.000,272,11042306,-795,0,1759177597,13412.141691749996,397.15707719999773,54181.77354336001 2025-09-29,20:26:39.000,272,11042285,-795,0,1759177598,13412.00696554999,397.1711754600037,54181.68969792 2025-09-29,20:26:40.000,272,11042295,-795,0,1759177599,13411.92612982999,397.2557650200033,54181.76655624 2025-09-29,20:26:41.000,272,11042322,-795,0,1759177600,13411.798139939994,397.2557650200033,54181.79450472 2025-09-29,20:26:42.000,272,11042310,-795,0,1759177601,13411.690358979999,397.3121580599982,54181.829440320005 2025-09-29,20:26:43.000,272,11042332,-795,0,1759177602,13411.649941119998,397.3544528400016,54182.01110544 2025-09-29,20:26:44.000,272,11042302,-795,0,1759177603,13411.434379199993,397.36855110000033,54181.997131200005 2025-09-29,20:26:45.000,272,11042256,-795,0,1759177604,13411.313125619992,397.3403545800029,54182.01110544 2025-09-29,20:26:46.000,272,11042303,-795,0,1759177605,13411.252498829992,397.2910106700001,54181.93424712 2025-09-29,20:26:47.000,272,11042258,-795,0,1759177606,13411.272707759992,397.2416667600046,54182.00411832 2025-09-29,20:26:48.000,272,11042364,-795,0,1759177607,13411.259235140002,397.2557650200033,54182.06700240001 2025-09-29,20:26:49.000,272,11042319,-795,0,1759177608,13411.178399420001,397.1923228500018,54182.101938 2025-09-29,20:26:50.000,272,11042341,-795,0,1759177609,13411.023464289996,397.24871589000395,54181.9621956 2025-09-29,20:26:51.000,272,11042292,-755,0,1759177610,13410.94936487999,397.3262563200042,54182.08097664 2025-09-29,20:26:52.000,272,11042362,-795,0,1759177611,13410.79442975,397.41084588000376,54182.17879632 2025-09-29,20:26:53.000,272,11042238,-795,0,1759177612,13410.60581306999,397.4601897899993,54182.2416804 2025-09-29,20:26:54.000,272,11042299,-795,0,1759177613,13410.471086869999,397.64346717000444,54182.17879632 2025-09-29,20:26:55.000,272,11042323,-795,0,1759177614,13410.349833289998,397.6998602099993,54182.115912240006 2025-09-29,20:26:56.000,272,11042291,-795,0,1759177615,13410.383514839988,397.85494106999977,54182.101938 2025-09-29,20:26:57.000,272,11042291,-795,0,1759177616,13410.403723769989,397.9536288899981,54182.29757736 2025-09-29,20:26:58.000,272,11042309,-795,0,1759177617,13410.322888049988,398.02412018999894,54182.36744856 2025-09-29,20:26:59.000,272,11042330,-795,0,1759177618,13410.289206499998,398.1228080100045,54182.40937128 2025-09-29,20:27:00.000,272,11042314,-795,0,1759177619,13410.046699339997,398.2426432200009,54182.24866752 2025-09-29,20:27:01.000,272,11042305,-795,0,1759177620,13410.006281479997,398.263790609999,54182.39539704001 2025-09-29,20:27:02.000,272,11042352,-795,0,1759177621,13409.965863619997,398.3554292999979,54182.4163584 2025-09-29,20:27:03.000,272,11042278,-795,0,1759177622,13409.898500520001,398.3272327800005,54182.51417808 2025-09-29,20:27:04.000,272,11042338,-795,0,1759177623,13409.83787373,398.36247843000456,54182.46526824 2025-09-29,20:27:05.000,272,11042307,-795,0,1759177624,13409.682938599995,398.34838016999856,54182.38840992 2025-09-29,20:27:06.000,272,11042296,-795,0,1759177625,13409.6155755,398.4259205999988,54182.43731976 2025-09-29,20:27:07.000,272,11042337,-795,0,1759177626,13409.58863025999,398.43296972999815,54182.66090760001 2025-09-29,20:27:08.000,272,11042321,-795,0,1759177627,13409.58863025999,398.503461029999,54182.63994624001 2025-09-29,20:27:09.000,272,11042288,-795,0,1759177628,13409.51453085,398.5387066800031,54182.63994624001 2025-09-29,20:27:10.000,272,11042275,-795,0,1759177629,13409.339386789994,398.53165755000373,54182.51417808 2025-09-29,20:27:11.000,272,11042309,-795,0,1759177630,13409.38654095999,398.46116625000286,54182.57007504001 2025-09-29,20:27:12.000,272,11042323,-795,0,1759177631,13409.38654095999,398.503461029999,54182.549113680005 2025-09-29,20:27:13.000,272,11042343,-795,0,1759177632,13409.43369513,398.4400188600048,54182.68885608001 2025-09-29,20:27:14.000,272,11042316,-795,0,1759177633,13409.44716774999,398.4682153800022,54182.75174016 2025-09-29,20:27:15.000,272,11042288,-795,0,1759177634,13409.4134862,398.4541171200035,54182.70981744001 2025-09-29,20:27:16.000,272,11042324,-795,0,1759177635,13409.43369513,398.5105101599984,54182.68885608001 2025-09-29,20:27:17.000,272,11042265,-795,0,1759177636,13409.373068339999,398.4752645100016,54182.6958432 2025-09-29,20:27:18.000,272,11042322,-795,0,1759177637,13409.339386789994,398.46116625000286,54182.82161136 2025-09-29,20:27:19.000,272,11042303,-795,0,1759177638,13409.332650479999,398.390674950002,54182.82161136 2025-09-29,20:27:20.000,272,11042284,-795,0,1759177639,13409.204660589989,398.3554292999979,54182.625972 2025-09-29,20:27:21.000,272,11042280,-795,0,1759177640,13409.144033799988,398.3413310399992,54182.6958432 2025-09-29,20:27:22.000,272,11042279,-795,0,1759177641,13409.069934389998,398.3413310399992,54182.74475304 2025-09-29,20:27:23.000,272,11042314,-795,0,1759177642,13409.063198080003,398.1932993099981,54182.90545680001 2025-09-29,20:27:24.000,272,11042303,-795,0,1759177643,13408.941944500002,398.1651027900007,54182.87750832001 2025-09-29,20:27:25.000,272,11042279,-795,0,1759177644,13408.861108780002,398.0452675800043,54182.84257272 2025-09-29,20:27:26.000,272,11042299,-795,0,1759177645,13408.659019480001,398.0170710599996,54182.6958432 2025-09-29,20:27:27.000,272,11042296,-795,0,1759177646,13408.591656379991,397.9113341100019,54182.75174016 2025-09-29,20:27:28.000,272,11042305,-795,0,1759177647,13408.51082065999,397.8478919400004,54182.75872728001 2025-09-29,20:27:29.000,272,11042295,-795,0,1759177648,13408.47040279999,397.7703515100002,54182.80065 2025-09-29,20:27:30.000,272,11042287,-795,0,1759177649,13408.39630339,397.7703515100002,54182.68186896 2025-09-29,20:27:31.000,272,11042307,-795,0,1759177650,13408.41651232,397.77740063999954,54182.72379168 2025-09-29,20:27:32.000,272,11042299,-795,0,1759177651,13408.443457559995,397.8126462900036,54182.82161136 2025-09-29,20:27:33.000,272,11042269,-795,0,1759177652,13408.47713911,397.90428498000256,54182.82161136 2025-09-29,20:27:34.000,272,11042284,-795,0,1759177653,13408.37609446,397.9183832400013,54182.765714400004 2025-09-29,20:27:35.000,272,11042301,-795,0,1759177654,13408.342412909995,397.8831375900045,54182.73077880001 2025-09-29,20:27:36.000,272,11042358,-795,0,1759177655,13408.241368259994,397.85494106999977,54182.43731976 2025-09-29,20:27:37.000,272,11042308,-795,0,1759177656,13408.342412909995,397.8690393299985,54182.75872728001 2025-09-29,20:27:38.000,272,11042329,-795,0,1759177657,13408.281786119995,397.7844497699989,54182.8705212 2025-09-29,20:27:39.000,272,11042291,-795,0,1759177658,13408.174005159999,397.65756543000316,54182.835585600005 2025-09-29,20:27:40.000,272,11042294,-795,0,1759177659,13408.046015269989,397.5236319600008,54182.70283032 2025-09-29,20:27:41.000,272,11042288,-795,0,1759177660,13407.971915859998,397.46723891999864,54182.85654696001 2025-09-29,20:27:42.000,272,11042299,-715,0,1759177661,13407.870871209998,397.38264935999905,54182.90545680001 2025-09-29,20:27:43.000,272,11042315,-795,0,1759177662,13407.790035489998,397.26281415000267,54182.89148256 2025-09-29,20:27:44.000,272,11042341,-795,0,1759177663,13407.682254530002,397.2416667600046,54182.835585600005 2025-09-29,20:27:45.000,272,11042323,-795,0,1759177664,13407.520583090001,397.1288806800003,54182.73776592001 2025-09-29,20:27:46.000,272,11042331,-795,0,1759177665,13407.392593199991,397.0090454700039,54182.77270152 2025-09-29,20:27:47.000,272,11042307,-795,0,1759177666,13407.385856889996,396.93855417000304,54182.87750832001 2025-09-29,20:27:48.000,272,11042312,-795,0,1759177667,13407.305021169996,396.9244559100043,54182.86353408 2025-09-29,20:27:49.000,272,11042301,-795,0,1759177668,13407.33196640999,396.88921026000025,54182.89148256 2025-09-29,20:27:50.000,272,11042326,-795,0,1759177669,13407.27133961999,396.9244559100043,54182.68885608001 2025-09-29,20:27:51.000,272,11042317,-795,0,1759177670,13407.31175747999,396.9174067799977,54182.80065 2025-09-29,20:27:52.000,272,11042355,-795,0,1759177671,13407.23092175999,396.9667506900005,54182.82161136 2025-09-29,20:27:53.000,272,11042289,-795,0,1759177672,13407.163558659995,396.9456033000024,54182.89148256 2025-09-29,20:27:54.000,272,11042301,-795,0,1759177673,13407.06925031999,396.93855417000304,54182.90545680001 2025-09-29,20:27:55.000,272,11042303,-795,0,1759177674,13407.0557777,396.83986635000474,54182.8705212 2025-09-29,20:27:56.000,272,11042342,-795,0,1759177675,13407.03556877,396.7482276599985,54182.87750832001 2025-09-29,20:27:57.000,272,11042298,-795,0,1759177676,13407.04904138999,396.7693750500039,54182.96834088 2025-09-29,20:27:58.000,272,11042305,-795,0,1759177677,13406.96820566999,396.72708027000044,54182.96834088 2025-09-29,20:27:59.000,272,11042352,-795,0,1759177678,13406.97494198,396.6495398400002,54182.92641816001 2025-09-29,20:28:00.000,272,11042287,-795,0,1759177679,13406.786325299989,396.60724506000406,54182.89846968001 2025-09-29,20:28:01.000,272,11042283,-795,0,1759177680,13406.718962199993,396.49445897999976,54182.84955984 2025-09-29,20:28:02.000,272,11042304,-795,0,1759177681,13406.577499689993,396.4239676799989,54182.98231512 2025-09-29,20:28:03.000,272,11042318,-795,0,1759177682,13406.537081829993,396.2618376899991,54183.13603176 2025-09-29,20:28:04.000,272,11042300,-795,0,1759177683,13406.442773490002,396.19839552000485,54183.10808328 2025-09-29,20:28:05.000,272,11042275,-795,0,1759177684,13406.409091939997,396.0080690100003,54183.04519920001 2025-09-29,20:28:06.000,272,11042244,-795,0,1759177685,13406.220475260001,395.8529881499999,54182.80065 2025-09-29,20:28:07.000,272,11042349,-795,0,1759177686,13406.207002639996,395.7683985900003,54182.97532800001 2025-09-29,20:28:08.000,272,11042319,-795,0,1759177687,13406.166584779996,395.6062686000005,54182.98930224 2025-09-29,20:28:09.000,272,11042336,-795,0,1759177688,13406.13963954,395.3877455699985,54182.954366640006 2025-09-29,20:28:10.000,272,11042327,-795,0,1759177689,13406.085749059996,395.24676297000406,54182.86353408 2025-09-29,20:28:11.000,272,11042301,-795,0,1759177690,13406.05880382,395.08463298000424,54182.89846968001 2025-09-29,20:28:12.000,272,11042281,-795,0,1759177691,13406.05206750999,395.02119081000274,54182.98930224 2025-09-29,20:28:13.000,272,11042283,-795,0,1759177692,13406.05206750999,394.9577486400012,54183.03821208 2025-09-29,20:28:14.000,272,11042334,-795,0,1759177693,13405.99144071999,394.9788960299993,54183.02423784001 2025-09-29,20:28:15.000,272,11042285,-795,0,1759177694,13405.924077619995,394.9436503800025,54182.89148256 2025-09-29,20:28:16.000,272,11042335,-795,0,1759177695,13405.79608773,394.9577486400012,54182.91943104 2025-09-29,20:28:17.000,272,11042299,-795,0,1759177696,13405.89039606999,394.95069951000187,54183.04519920001 2025-09-29,20:28:18.000,272,11042289,-795,0,1759177697,13405.883659759995,394.90840472999844,54183.13603176 2025-09-29,20:28:19.000,272,11042282,-795,0,1759177698,13405.93081392999,394.880208210001,54183.20590296 2025-09-29,20:28:20.000,272,11042307,-795,0,1759177699,13405.87018713999,394.85201169000356,54183.03122496 2025-09-29,20:28:21.000,272,11042314,-795,0,1759177700,13405.89713238,394.85201169000356,54183.17795448 2025-09-29,20:28:22.000,272,11042335,-795,0,1759177701,13405.823032969995,394.8026677800008,54183.2548128 2025-09-29,20:28:23.000,272,11042326,-795,0,1759177702,13405.81629666,394.73922560999927,54183.268787040004 2025-09-29,20:28:24.000,272,11042296,-795,0,1759177703,13405.78935141999,394.6828325700044,54183.30372264 2025-09-29,20:28:25.000,272,11042283,-795,0,1759177704,13405.782615109994,394.6969308300031,54183.21289008001 2025-09-29,20:28:26.000,272,11042309,-795,0,1759177705,13405.823032969995,394.72512735000055,54183.31769688 2025-09-29,20:28:27.000,272,11042320,-795,0,1759177706,13405.93081392999,394.77447126000334,54183.47840064001 2025-09-29,20:28:28.000,272,11042310,-795,0,1759177707,13405.93755024,394.83791343000485,54183.56224608 2025-09-29,20:28:29.000,272,11042304,-795,0,1759177708,13405.95102285999,394.9013555999991,54183.58320744 2025-09-29,20:28:30.000,272,11042328,-795,0,1759177709,13405.76914248999,394.9295521200038,54183.3945552 2025-09-29,20:28:31.000,272,11042313,-795,0,1759177710,13405.76914248999,394.9647977700006,54183.52731048001 2025-09-29,20:28:32.000,272,11042284,-795,0,1759177711,13405.681570459994,395.0141416800034,54183.52731048001 2025-09-29,20:28:33.000,272,11042277,-795,0,1759177712,13405.721988319994,394.98594515999866,54183.66705288001 2025-09-29,20:28:34.000,272,11042279,-795,0,1759177713,13405.7758788,395.00004342000466,54183.78583392001 2025-09-29,20:28:35.000,272,11042313,-795,0,1759177714,13405.721988319994,395.00004342000466,54183.771859680004 2025-09-29,20:28:36.000,272,11042331,-795,0,1759177715,13405.74893355999,394.92250299000443,54183.9185892 2025-09-29,20:28:37.000,272,11042306,-795,0,1759177716,13405.634416289999,394.8167660399995,54183.555258960005 2025-09-29,20:28:38.000,272,11042278,-795,0,1759177717,13405.661361529994,394.767422130004,54183.7089756 2025-09-29,20:28:39.000,272,11042320,-795,0,1759177718,13405.715252009999,394.7321764799999,54183.79980816 2025-09-29,20:28:40.000,272,11042310,-795,0,1759177719,13405.721988319994,394.60529214000417,54183.72993696 2025-09-29,20:28:41.000,272,11042277,-795,0,1759177720,13405.721988319994,394.4502112800037,54183.80679528 2025-09-29,20:28:42.000,272,11042363,-795,0,1759177721,13405.7758788,394.42906388999836,54183.88365360001 2025-09-29,20:28:43.000,272,11042285,-795,0,1759177722,13405.883659759995,394.422014759999,54184.03038312001 2025-09-29,20:28:44.000,272,11042309,-795,0,1759177723,13405.883659759995,394.35857259000477,54183.91160208001 2025-09-29,20:28:45.000,272,11042250,-795,0,1759177724,13405.944286549995,394.33037607000006,54184.05134448001 2025-09-29,20:28:46.000,272,11042299,-795,0,1759177725,13405.924077619995,394.24578651000047,54183.99544752 2025-09-29,20:28:47.000,272,11042291,-795,0,1759177726,13405.82976927999,394.16824608000024,54183.94653768 2025-09-29,20:28:48.000,272,11042253,-795,0,1759177727,13405.82976927999,394.14709869000217,54183.92557632 2025-09-29,20:28:49.000,272,11042291,-795,0,1759177728,13405.903868689995,394.0131652199998,54184.0932672 2025-09-29,20:28:50.000,272,11042357,-795,0,1759177729,13405.823032969995,393.97087044000364,54183.94653768 2025-09-29,20:28:51.000,272,11042266,-795,0,1759177730,13405.924077619995,393.9285756600002,54184.18409976 2025-09-29,20:28:52.000,272,11042340,-795,0,1759177731,13406.065540129995,393.95677217999764,54184.26794520001 2025-09-29,20:28:53.000,272,11042257,-795,0,1759177732,13406.132903229991,393.97087044000364,54184.20506112 2025-09-29,20:28:54.000,272,11042306,-795,0,1759177733,13406.15984847,393.97087044000364,54184.26794520001 2025-09-29,20:28:55.000,272,11042319,-795,0,1759177734,13406.065540129995,393.9426739199989,54184.177112640005 2025-09-29,20:28:56.000,272,11042252,-795,0,1759177735,13405.97123178999,393.93562478999957,54184.18409976 2025-09-29,20:28:57.000,272,11042281,-795,0,1759177736,13405.95775917,393.7452982800023,54184.35179064 2025-09-29,20:28:58.000,272,11042300,-795,0,1759177737,13405.84997820999,393.63956133000465,54184.45659744001 2025-09-29,20:28:59.000,272,11042369,-795,0,1759177738,13405.74893355999,393.5831682900025,54184.25397096 2025-09-29,20:29:00.000,272,11042314,-795,0,1759177739,13405.68830676999,393.54792263999843,54184.28191944 2025-09-29,20:29:01.000,272,11042207,-795,0,1759177740,13405.681570459994,393.49152960000356,54184.442623200004 2025-09-29,20:29:02.000,272,11042252,-795,0,1759177741,13405.641152599994,393.47743134000484,54184.4775588 2025-09-29,20:29:03.000,272,11042307,-795,0,1759177742,13405.513162709998,393.3998909100046,54184.512494400005 2025-09-29,20:29:04.000,272,11042305,-795,0,1759177743,13405.445799609988,393.44218569000077,54184.51948152 2025-09-29,20:29:05.000,272,11042319,-795,0,1759177744,13405.324546030002,393.42808743000205,54184.407687599996 2025-09-29,20:29:06.000,272,11042288,-795,0,1759177745,13405.156138279992,393.4210383000027,54184.442623200004 2025-09-29,20:29:07.000,272,11042307,-795,0,1759177746,13405.088775179996,393.42808743000205,54184.60332696001 2025-09-29,20:29:08.000,272,11042274,-795,0,1759177747,13405.061829940001,393.4985787300029,54184.6871724 2025-09-29,20:29:09.000,272,11042224,-795,0,1759177748,13404.994466839991,393.54792263999843,54184.729095120005 2025-09-29,20:29:10.000,272,11042296,-795,0,1759177749,13404.85974064,393.6043156800006,54184.512494400005 2025-09-29,20:29:11.000,272,11042292,-795,0,1759177750,13404.846268019995,393.71005262999824,54184.66621104 2025-09-29,20:29:12.000,272,11042349,-795,0,1759177751,13404.866476949996,393.7452982800023,54184.63826256 2025-09-29,20:29:13.000,272,11042351,-795,0,1759177752,13404.933840049991,393.7523474100017,54184.77101784001 2025-09-29,20:29:14.000,272,11042344,-795,0,1759177753,13404.967521599996,393.85103523,54184.84088904001 2025-09-29,20:29:15.000,272,11042311,-795,0,1759177754,13404.96078529,393.8298878400019,54184.78499208 2025-09-29,20:29:16.000,272,11042280,-795,0,1759177755,13405.001203150001,393.90742827000213,54184.798966320006 2025-09-29,20:29:17.000,272,11042247,-795,0,1759177756,13405.041621010001,393.93562478999957,54184.910760239996 2025-09-29,20:29:18.000,272,11042278,-795,0,1759177757,13405.075302559992,393.95677217999764,54184.847876160005 2025-09-29,20:29:19.000,272,11042303,-795,0,1759177758,13405.108984109997,394.0131652199998,54184.88979888001 2025-09-29,20:29:20.000,272,11042277,-795,0,1759177759,13405.082038870001,394.0131652199998,54184.70114664001 2025-09-29,20:29:21.000,272,11042309,-795,0,1759177760,13405.088775179996,394.0554600000032,54184.80595344 2025-09-29,20:29:22.000,272,11042287,-795,0,1759177761,13405.061829940001,394.09070565,54184.88979888001 2025-09-29,20:29:23.000,272,11042316,-795,0,1759177762,13405.129193039997,394.1259513000041,54185.113386720004 2025-09-29,20:29:24.000,272,11042304,-795,0,1759177763,13405.122456730001,394.2880812900039,54185.12037384 2025-09-29,20:29:25.000,272,11042181,-795,0,1759177764,13405.068566249996,394.3444743299988,54185.10639960001 2025-09-29,20:29:26.000,272,11042234,-795,0,1759177765,13405.007939459996,394.3726708500035,54184.945695840004 2025-09-29,20:29:27.000,272,11042221,-795,0,1759177766,13405.041621010001,394.46430954000243,54185.12736096001 2025-09-29,20:29:28.000,272,11042325,-795,0,1759177767,13405.021412080001,394.5911938799982,54185.09941248 2025-09-29,20:29:29.000,272,11042280,-795,0,1759177768,13404.98099422,394.49250605999987,54185.16928368 2025-09-29,20:29:30.000,272,11042318,-715,0,1759177769,13404.967521599996,394.4713586700018,54185.09242536 2025-09-29,20:29:31.000,272,11042281,-795,0,1759177770,13404.994466839991,394.42906388999836,54185.12736096001 2025-09-29,20:29:32.000,272,11042312,-795,0,1759177771,13405.082038870001,394.47840780000115,54185.20421928001 2025-09-29,20:29:33.000,272,11042245,-795,0,1759177772,13405.068566249996,394.4854569300005,54185.29505184001 2025-09-29,20:29:34.000,272,11042257,-795,0,1759177773,13405.007939459996,394.57709561999945,54185.232167760005 2025-09-29,20:29:35.000,272,11042282,-795,0,1759177774,13404.91363111999,394.62643953000224,54185.15530944001 2025-09-29,20:29:36.000,272,11042258,-795,0,1759177775,13404.87321325999,394.7603730000046,54185.134348080006 2025-09-29,20:29:37.000,272,11042287,-795,0,1759177776,13404.947312669996,394.8308642999982,54185.302038960006 2025-09-29,20:29:38.000,272,11042329,-795,0,1759177777,13404.79911385,395.0141416800034,54185.26011624 2025-09-29,20:29:39.000,272,11042333,-795,0,1759177778,13404.81258646999,395.1128295000017,54185.12736096001 2025-09-29,20:29:41.000,272,11042276,-795,0,1759177780,13405.021412080001,395.19741906000127,54185.19723216 2025-09-29,20:29:42.000,272,11042324,-795,0,1759177781,13405.028148389996,395.21151732,54185.26710336 2025-09-29,20:29:43.000,272,11042328,-795,0,1759177782,13405.041621010001,395.1762716700032,54185.30902608 2025-09-29,20:29:44.000,272,11042256,-795,0,1759177783,13404.954048979991,395.2397138400047,54185.32300032001 2025-09-29,20:29:45.000,272,11042293,-795,0,1759177784,13404.967521599996,395.29610687999957,54185.37191016001 2025-09-29,20:29:46.000,272,11042267,-795,0,1759177785,13404.906894809996,395.3736473099998,54185.28806472 2025-09-29,20:29:47.000,272,11042279,-795,0,1759177786,13404.85974064,395.3524999200017,54185.399858640005 2025-09-29,20:29:48.000,272,11042290,-795,0,1759177787,13404.79237753999,395.4018438300045,54185.4557556 2025-09-29,20:29:49.000,272,11042239,-795,0,1759177788,13404.745223369995,395.40889296000387,54185.413832879996 2025-09-29,20:29:50.000,272,11042270,-795,0,1759177789,13404.6980692,395.43004035000195,54185.26011624 2025-09-29,20:29:51.000,272,11042312,-795,0,1759177790,13404.50945251999,395.5075807800022,54184.98063144 2025-09-29,20:29:52.000,272,11042321,-795,0,1759177791,13404.415144179999,395.5569246899977,54185.12736096001 2025-09-29,20:29:53.000,272,11042326,-795,0,1759177792,13404.334308459998,395.44413861000066,54185.246141999996 2025-09-29,20:29:54.000,272,11042300,-795,0,1759177793,13404.401671559994,395.40889296000387,54185.4557556 2025-09-29,20:29:55.000,272,11042266,-795,0,1759177794,13404.421880489994,395.38069643999916,54185.448768480004 2025-09-29,20:29:56.000,272,11042261,-795,0,1759177795,13404.246736429988,395.3736473099998,54185.34396168001 2025-09-29,20:29:57.000,272,11042277,-795,0,1759177796,13404.293890599998,395.33135253000364,54185.448768480004 2025-09-29,20:29:58.000,272,11042291,-795,0,1759177797,13404.246736429988,395.34545079000236,54185.56056240001 2025-09-29,20:29:59.000,272,11042287,-795,0,1759177798,13404.219791189993,395.2749594900015,54185.469729840006 2025-09-29,20:30:00.000,272,11042287,-795,0,1759177799,13404.172637019998,395.29610687999957,54185.4557556 2025-09-29,20:30:01.000,272,11042325,-795,0,1759177800,13404.044647130002,395.2608612300028,54185.37191016001 2025-09-29,20:30:02.000,272,11042294,-795,0,1759177801,13403.977284029992,395.2608612300028,54185.39287152001 2025-09-29,20:30:03.000,272,11042274,-795,0,1759177802,13404.004229270002,395.2044681900006,54185.413832879996 2025-09-29,20:30:04.000,272,11042317,-795,0,1759177803,13403.936866169992,395.23266470999806,54185.49767832 2025-09-29,20:30:05.000,272,11042309,-795,0,1759177804,13403.882975690001,395.21151732,54185.43479424 2025-09-29,20:30:06.000,272,11042253,-795,0,1759177805,13403.65394114999,395.19741906000127,54185.27409048001 2025-09-29,20:30:07.000,272,11042242,-795,0,1759177806,13403.60005067,395.11987863000104,54185.28806472 2025-09-29,20:30:08.000,272,11042361,-795,0,1759177807,13403.57310542999,395.1128295000017,54185.20421928001 2025-09-29,20:30:09.000,272,11042297,-795,0,1759177808,13403.53268756999,395.0141416800034,54185.19723216 2025-09-29,20:30:10.000,272,11042269,-795,0,1759177809,13403.45858816,395.07053471999825,54185.0015928 2025-09-29,20:30:11.000,272,11042310,-795,0,1759177810,13403.505742329995,395.0916821100036,54185.064476880005 2025-09-29,20:30:12.000,272,11042308,-795,0,1759177811,13403.566369119995,395.19741906000127,54185.05748976001 2025-09-29,20:30:13.000,272,11042247,-795,0,1759177812,13403.586578049995,395.2256155799987,54185.09941248 2025-09-29,20:30:14.000,272,11042285,-795,0,1759177813,13403.53268756999,395.34545079000236,54184.966657200006 2025-09-29,20:30:15.000,272,11042318,-795,0,1759177814,13403.51921495,395.38069643999916,54184.98761856001 2025-09-29,20:30:16.000,272,11042313,-795,0,1759177815,13403.4181703,395.5005316500028,54184.8269148 2025-09-29,20:30:17.000,272,11042320,-795,0,1759177816,13403.35080719999,395.52872817000025,54184.77101784001 2025-09-29,20:30:18.000,272,11042277,-795,0,1759177817,13403.41143398999,395.6062686000005,54184.90377312 2025-09-29,20:30:19.000,272,11042307,-795,0,1759177818,13403.4181703,395.61331772999984,54184.95268296 2025-09-29,20:30:20.000,272,11042296,-795,0,1759177819,13403.384488749994,395.71200554999814,54184.8618504 2025-09-29,20:30:21.000,272,11042276,-795,0,1759177820,13403.283444099994,395.7472512000022,54184.70813376 2025-09-29,20:30:22.000,272,11042251,-795,0,1759177821,13403.263235169994,395.76134946000093,54184.71512088 2025-09-29,20:30:23.000,272,11042311,-795,0,1759177822,13403.202608379994,395.8106933700037,54184.58236560001 2025-09-29,20:30:24.000,272,11042288,-795,0,1759177823,13403.202608379994,395.8952829300033,54184.729095120005 2025-09-29,20:30:25.000,272,11042308,-795,0,1759177824,13403.108300039989,395.9446268399988,54184.55441712001 2025-09-29,20:30:26.000,272,11042224,-795,0,1759177825,13403.189135759989,395.9939707500016,54184.847876160005 2025-09-29,20:30:27.000,272,11042300,-795,0,1759177826,13403.189135759989,396.0292163999984,54184.86883752001 2025-09-29,20:30:28.000,272,11042324,-795,0,1759177827,13403.135245279998,396.13495335000334,54184.8618504 2025-09-29,20:30:29.000,272,11042315,-795,0,1759177828,13403.013991699998,396.2265920400023,54184.743069359996 2025-09-29,20:30:30.000,272,11042241,-795,0,1759177829,13402.939892289993,396.367574640004,54184.81992768001 2025-09-29,20:30:31.000,272,11042276,-795,0,1759177830,13402.825375020002,396.54380289000255,54184.55441712001 2025-09-29,20:30:32.000,272,11042305,-795,0,1759177831,13402.778220849992,396.74117852999916,54184.64524968 2025-09-29,20:30:33.000,272,11042298,-795,0,1759177832,13402.764748230002,396.83986635000474,54184.64524968 2025-09-29,20:30:34.000,272,11042297,-795,0,1759177833,13402.731066679997,397.0090454700039,54184.75005648001 2025-09-29,20:30:35.000,272,11042275,-795,0,1759177834,13402.724330370002,397.1288806800003,54184.77101784001 2025-09-29,20:30:36.000,272,11042343,-795,0,1759177835,13402.683912510001,397.2416667600046,54184.631275440006 2025-09-29,20:30:37.000,272,11042308,-795,0,1759177836,13402.677176199992,397.29805979999946,54184.54044288 2025-09-29,20:30:38.000,272,11042286,-795,0,1759177837,13402.690648819997,397.38264935999905,54184.463584560006 2025-09-29,20:30:39.000,272,11042214,-795,0,1759177838,13402.737802989992,397.36855110000033,54184.512494400005 2025-09-29,20:30:40.000,272,11042263,-795,0,1759177839,13402.616549409991,397.41084588000376,54184.54743 2025-09-29,20:30:41.000,272,11042300,-795,0,1759177840,13402.589604169996,397.41084588000376,54184.50550728001 2025-09-29,20:30:42.000,272,11042280,-795,0,1759177841,13402.54245,397.5729758700036,54184.70813376 2025-09-29,20:30:43.000,272,11042296,-795,0,1759177842,13402.569395239996,397.601172390001,54184.79197920001 2025-09-29,20:30:44.000,272,11042275,-795,0,1759177843,13402.43466903999,397.62936890999845,54184.81294056 2025-09-29,20:30:45.000,272,11042277,-795,0,1759177844,13402.45487796999,397.61527064999973,54184.78499208 2025-09-29,20:30:46.000,272,11042254,-795,0,1759177845,13402.31341545999,397.728056730004,54184.58236560001 2025-09-29,20:30:47.000,272,11042260,-795,0,1759177846,13402.29994284,397.6857619500006,54184.63826256 2025-09-29,20:30:48.000,272,11042302,-795,0,1759177847,13402.21910712,397.64346717000444,54184.70114664001 2025-09-29,20:30:49.000,272,11042314,-795,0,1759177848,13402.17868926,397.6364180399978,54184.69415952 2025-09-29,20:30:50.000,272,11042301,-795,0,1759177849,13402.064171989994,397.60822152000037,54184.62428832001 2025-09-29,20:30:51.000,272,11042299,-795,0,1759177850,13402.043963059994,397.6505163000038,54184.561404240005 2025-09-29,20:30:52.000,272,11042293,-795,0,1759177851,13401.976599959999,397.6505163000038,54184.66621104 2025-09-29,20:30:53.000,272,11042279,-755,0,1759177852,13401.949654719989,397.64346717000444,54184.680185280005 2025-09-29,20:30:54.000,272,11042258,-795,0,1759177853,13401.882291619993,397.64346717000444,54184.65223680001 2025-09-29,20:30:55.000,272,11042337,-795,0,1759177854,13401.814928519998,397.6505163000038,54184.65223680001 2025-09-29,20:30:56.000,272,11042337,-795,0,1759177855,13401.740829109993,397.71395846999803,54184.54743 2025-09-29,20:30:57.000,272,11042307,-795,0,1759177856,13401.633048149997,397.7351058600034,54184.512494400005 2025-09-29,20:30:58.000,272,11042275,-795,0,1759177857,13401.666729700002,397.7633023800008,54184.64524968 2025-09-29,20:30:59.000,272,11042281,-795,0,1759177858,13401.633048149997,397.7492041200021,54184.631275440006 2025-09-29,20:31:00.000,272,11042282,-795,0,1759177859,13401.545476120002,397.79149889999826,54184.6173012 2025-09-29,20:31:01.000,272,11042291,-795,0,1759177860,13401.451167779996,397.77740063999954,54184.35179064 2025-09-29,20:31:02.000,272,11042277,-795,0,1759177861,13401.484849330001,397.8337936800017,54184.45659744001 2025-09-29,20:31:03.000,272,11042292,-795,0,1759177862,13401.491585639997,397.8478919400004,54184.47057168 2025-09-29,20:31:04.000,272,11042286,-795,0,1759177863,13401.444431470001,397.8690393299985,54184.56839136 2025-09-29,20:31:05.000,272,11042286,-795,0,1759177864,13401.430958849996,397.8478919400004,54184.62428832001 2025-09-29,20:31:06.000,272,11042282,-795,0,1759177865,13401.329914199996,397.89018672000384,54184.49153304 2025-09-29,20:31:07.000,272,11042300,-795,0,1759177866,13401.397277299991,397.92543237000064,54184.52646864 2025-09-29,20:31:08.000,272,11042317,-795,0,1759177867,13401.410749919996,397.8831375900045,54184.63826256 2025-09-29,20:31:09.000,272,11042282,-795,0,1759177868,13401.356859439991,397.8126462900036,54184.65223680001 2025-09-29,20:31:10.000,272,11042282,-795,0,1759177869,13401.32317789,397.728056730004,54184.65922392 2025-09-29,20:31:11.000,272,11042263,-795,0,1759177870,13401.21539692999,397.6223197799991,54184.44961032 2025-09-29,20:31:12.000,272,11042294,-795,0,1759177871,13401.15477013999,397.601172390001,54184.4775588 2025-09-29,20:31:13.000,272,11042282,-795,0,1759177872,13401.10087966,397.5729758700036,54184.49153304 2025-09-29,20:31:14.000,272,11042312,-795,0,1759177873,13401.14129752,397.5165828300014,54184.66621104 2025-09-29,20:31:15.000,272,11042299,-715,0,1759177874,13401.148033829995,397.4390424000012,54184.64524968 2025-09-29,20:31:17.000,272,11042282,-795,0,1759177876,13400.99309869999,397.24871589000395,54184.58935272 2025-09-29,20:31:18.000,272,11042312,-795,0,1759177877,13400.99309869999,397.2064211100005,54184.59633984 2025-09-29,20:31:19.000,272,11042288,-795,0,1759177878,13401.04025287,397.13592980999965,54184.631275440006 2025-09-29,20:31:20.000,272,11042291,-795,0,1759177879,13401.0604618,397.13592980999965,54184.66621104 2025-09-29,20:31:21.000,272,11042293,-795,0,1759177880,13400.966153459995,397.0442911200007,54184.49153304 2025-09-29,20:31:22.000,272,11042287,-795,0,1759177881,13400.905526669994,396.9949472099979,54184.62428832001 2025-09-29,20:31:23.000,272,11042319,-795,0,1759177882,13400.905526669994,396.9174067799977,54184.65223680001 2025-09-29,20:31:24.000,272,11042235,-795,0,1759177883,13400.966153459995,396.77642418000323,54184.6871724 2025-09-29,20:31:25.000,272,11042315,-795,0,1759177884,13400.99983501,396.74117852999916,54184.65223680001 2025-09-29,20:31:26.000,272,11042279,-795,0,1759177885,13401.026780249995,396.7693750500039,54184.778004960004 2025-09-29,20:31:27.000,272,11042315,-795,0,1759177886,13400.99983501,396.85396461000346,54184.69415952 2025-09-29,20:31:28.000,272,11042290,-795,0,1759177887,13400.986362389995,396.8187189599994,54184.84088904001 2025-09-29,20:31:29.000,272,11042344,-795,0,1759177888,13400.97962608,396.7834733100026,54184.8618504 2025-09-29,20:31:30.000,272,11042289,-795,0,1759177889,13401.01330762999,396.7200311400011,54185.08543824001 2025-09-29,20:31:31.000,272,11042286,-795,0,1759177890,13400.89205404999,396.62839245000214,54185.02954128 2025-09-29,20:31:32.000,272,11042287,-795,0,1759177891,13400.770800469989,396.55790115000127,54184.99460568 2025-09-29,20:31:33.000,272,11042288,-795,0,1759177892,13400.777536779999,396.43101680999825,54185.05050264 2025-09-29,20:31:34.000,272,11042234,-795,0,1759177893,13400.663019509993,396.3252798600006,54185.17627080001 2025-09-29,20:31:35.000,272,11042280,-795,0,1759177894,13400.602392719993,396.1913463899982,54185.05748976001 2025-09-29,20:31:36.000,272,11042306,-795,0,1759177895,13400.528293310002,396.14905161000206,54185.1413352 2025-09-29,20:31:37.000,272,11042345,-795,0,1759177896,13400.481139139993,396.0785603100012,54185.09941248 2025-09-29,20:31:38.000,272,11042288,-795,0,1759177897,13400.454193899997,396.07151118000183,54185.113386720004 2025-09-29,20:31:39.000,272,11042296,-795,0,1759177898,13400.447457590002,396.0644620500025,54185.28806472 2025-09-29,20:31:40.000,272,11042255,-795,0,1759177899,13400.447457590002,395.9939707500016,54185.25312912001 2025-09-29,20:31:41.000,272,11042275,-795,0,1759177900,13400.272313529997,395.98692162000225,54185.17627080001 2025-09-29,20:31:42.000,272,11042290,-795,0,1759177901,13400.326204010002,395.98692162000225,54185.1413352 2025-09-29,20:31:43.000,272,11042310,-795,0,1759177902,13400.332940319997,395.9939707500016,54185.232167760005 2025-09-29,20:31:44.000,272,11042312,-795,0,1759177903,13400.339676629992,396.0574129200031,54185.3160132 2025-09-29,20:31:45.000,272,11042302,-795,0,1759177904,13400.366621870002,396.07151118000183,54185.42780712 2025-09-29,20:31:46.000,272,11042273,-795,0,1759177905,13400.366621870002,396.10675682999863,54185.518639680005 2025-09-29,20:31:47.000,272,11042296,-795,0,1759177906,13400.305995080002,396.07151118000183,54185.37191016001 2025-09-29,20:31:48.000,272,11042337,-795,0,1759177907,13400.326204010002,396.0926585699999,54185.60248512 2025-09-29,20:31:49.000,272,11042287,-795,0,1759177908,13400.305995080002,396.1631498700008,54185.55357528 2025-09-29,20:31:50.000,272,11042263,-795,0,1759177909,13400.353149249997,396.2054446500042,54185.60248512 2025-09-29,20:31:51.000,272,11042263,-795,0,1759177910,13400.407039730002,396.2618376899991,54185.70729192001 2025-09-29,20:31:52.000,272,11042290,-795,0,1759177911,13400.393567109997,396.2618376899991,54185.65838208001 2025-09-29,20:31:53.000,272,11042281,-795,0,1759177912,13400.427248660002,396.2265920400023,54185.72825328001 2025-09-29,20:31:54.000,272,11042258,-795,0,1759177913,13400.487875450002,396.21249378000357,54185.770176 2025-09-29,20:31:55.000,272,11042305,-795,0,1759177914,13400.501348069993,396.2054446500042,54185.854021440005 2025-09-29,20:31:56.000,272,11042320,-795,0,1759177915,13400.568711169988,396.21954291000293,54186.021712320005 2025-09-29,20:31:57.000,272,11042307,-795,0,1759177916,13400.541765929993,396.2265920400023,54186.03568656 2025-09-29,20:31:58.000,272,11042309,-795,0,1759177917,13400.481139139993,396.14905161000206,54185.9797896 2025-09-29,20:31:59.000,272,11042351,-795,0,1759177918,13400.433984969997,396.1561007400014,54185.92389264001 2025-09-29,20:32:00.000,272,11042329,-795,0,1759177919,13400.433984969997,396.21954291000293,54186.02869944 2025-09-29,20:32:01.000,272,11042294,-795,0,1759177920,13400.460930209993,396.24773943000037,54186.168441840004 2025-09-29,20:32:02.000,272,11042303,-795,0,1759177921,13400.359885559992,396.19839552000485,54186.00773808 2025-09-29,20:32:03.000,272,11042328,-795,0,1759177922,13400.420512349992,396.19839552000485,54186.16145472001 2025-09-29,20:32:04.000,272,11042346,-795,0,1759177923,13400.319467699992,396.19839552000485,54186.09857064 2025-09-29,20:32:05.000,272,11042254,-795,0,1759177924,13400.359885559992,396.13495335000334,54186.308184240006 2025-09-29,20:32:06.000,272,11042311,-795,0,1759177925,13400.211686739996,396.113805959998,54186.26626152 2025-09-29,20:32:07.000,272,11042329,-795,0,1759177926,13400.029806369996,396.07151118000183,54186.238313040005 2025-09-29,20:32:08.000,272,11042308,-795,0,1759177927,13399.787299209995,396.0080690100003,54186.12651912 2025-09-29,20:32:09.000,272,11042297,-795,0,1759177928,13399.625627769994,395.93757770999946,54186.1544676 2025-09-29,20:32:10.000,272,11042309,-795,0,1759177929,13399.490901569989,395.8670864099986,54186.287222880004 2025-09-29,20:32:11.000,272,11042312,-795,0,1759177930,13399.335966439998,395.78954597999837,54186.336132720004 2025-09-29,20:32:12.000,272,11042277,-795,0,1759177931,13399.012623559996,395.71200554999814,54185.9797896 2025-09-29,20:32:13.000,272,11042271,-795,0,1759177932,13398.958733079991,395.61331772999984,54186.189403200005 2025-09-29,20:32:14.000,272,11042210,-795,0,1759177933,13398.857688429991,395.5851212100024,54186.16145472001 2025-09-29,20:32:15.000,272,11042327,-795,0,1759177934,13398.770116399995,395.44413861000066,54186.11254488001 2025-09-29,20:32:16.000,272,11042298,-795,0,1759177935,13398.73643484999,395.4018438300045,54186.06363504001 2025-09-29,20:32:17.000,272,11042276,-795,0,1759177936,13398.58149972,395.30315600999893,54185.972802480006 2025-09-29,20:32:18.000,272,11042330,-795,0,1759177937,13398.52087293,395.2890577500002,54185.95882824 2025-09-29,20:32:19.000,272,11042254,-795,0,1759177938,13398.608444959995,395.2397138400047,54186.070622160005 2025-09-29,20:32:20.000,272,11042281,-795,0,1759177939,13398.648862819995,395.28200862000085,54186.000750960004 2025-09-29,20:32:21.000,272,11042209,-795,0,1759177940,13398.7027533,395.2397138400047,54186.000750960004 2025-09-29,20:32:22.000,272,11042303,-795,0,1759177941,13398.68254437,395.23266470999806,54185.72825328001 2025-09-29,20:32:23.000,272,11042251,-795,0,1759177942,13398.77685270999,395.26791036000213,54185.87498280001 2025-09-29,20:32:24.000,272,11042242,-795,0,1759177943,13398.81727056999,395.31725426999765,54185.93786688 2025-09-29,20:32:25.000,272,11042269,-795,0,1759177944,13398.958733079991,395.38069643999916,54186.01472520001 2025-09-29,20:32:26.000,272,11042252,-795,0,1759177945,13399.053041419997,395.5075807800022,54186.09857064 2025-09-29,20:32:27.000,272,11042249,-795,0,1759177946,13399.100195589992,395.59217034000176,54186.06363504001 2025-09-29,20:32:28.000,272,11042268,-795,0,1759177947,13399.187767620002,395.7683985900003,54186.05664792 2025-09-29,20:32:29.000,272,11042247,-795,0,1759177948,13399.295548579998,395.86003727999923,54186.27324864 2025-09-29,20:32:30.000,272,11042328,-795,0,1759177949,13399.335966439998,396.02216726999904,54186.21036456001 2025-09-29,20:32:31.000,272,11042260,-795,0,1759177950,13399.322493819993,396.10675682999863,54186.21735168 2025-09-29,20:32:32.000,272,11042267,-795,0,1759177951,13399.362911679993,396.24773943000037,54186.25228728 2025-09-29,20:32:33.000,272,11042306,-795,0,1759177952,13399.403329539993,396.39577116000146,54186.28023576001 2025-09-29,20:32:34.000,272,11042317,-795,0,1759177953,13399.463956329993,396.57904853999935,54186.37106832 2025-09-29,20:32:35.000,272,11042307,-795,0,1759177954,13399.511110499989,396.6706872299983,54186.55972056 2025-09-29,20:32:36.000,272,11042287,-795,0,1759177955,13399.470692639989,396.80462070000067,54186.51779784001 2025-09-29,20:32:37.000,272,11042255,-795,0,1759177956,13399.463956329993,396.88921026000025,54186.60164328 2025-09-29,20:32:38.000,272,11042301,-795,0,1759177957,13399.295548579998,397.0090454700039,54186.48984936 2025-09-29,20:32:39.000,272,11042270,-795,0,1759177958,13399.221449169992,397.08658590000414,54186.58068192 2025-09-29,20:32:40.000,272,11042240,-795,0,1759177959,13399.160822379992,397.19937198000116,54186.622604640004 2025-09-29,20:32:41.000,272,11042267,-795,0,1759177960,13399.053041419997,397.1711754600037,54186.58068192 2025-09-29,20:32:42.000,272,11042251,-795,0,1759177961,13398.82400688,397.1711754600037,54186.41299104 2025-09-29,20:32:43.000,272,11042289,-795,0,1759177962,13398.83747949999,397.1288806800003,54186.65055312 2025-09-29,20:32:44.000,272,11042239,-795,0,1759177963,13398.871161049996,397.08658590000414,54186.72042432 2025-09-29,20:32:45.000,272,11042261,-795,0,1759177964,13398.79706163999,397.01609460000327,54186.69946296 2025-09-29,20:32:46.000,272,11042230,-795,0,1759177965,13398.830743189996,396.98789807999856,54186.58766904 2025-09-29,20:32:47.000,272,11042284,-795,0,1759177966,13398.76338009,396.9597015600011,54186.59465616001 2025-09-29,20:32:48.000,272,11042251,-795,0,1759177967,13398.80379795,396.95265243000176,54186.573694800005 2025-09-29,20:32:49.000,272,11042315,-795,0,1759177968,13398.86442474,396.95265243000176,54186.7483728 2025-09-29,20:32:50.000,272,11042279,-795,0,1759177969,13398.931787839996,397.0442911200007,54186.72042432 2025-09-29,20:32:51.000,272,11042298,-795,0,1759177970,13398.891369979996,397.0795367700048,54186.72042432 2025-09-29,20:32:52.000,272,11042312,-795,0,1759177971,13398.86442474,397.10068416000286,54186.58068192 2025-09-29,20:32:53.000,272,11042242,-795,0,1759177972,13398.82400688,397.1288806800003,54186.72042432 2025-09-29,20:32:54.000,272,11042232,-795,0,1759177973,13398.850952119996,397.19937198000116,54186.643566000006 2025-09-29,20:32:55.000,272,11042286,-795,0,1759177974,13398.78358902,397.1923228500018,54186.790295520004 2025-09-29,20:32:56.000,272,11042284,-795,0,1759177975,13398.810534259996,397.2134702399999,54186.77632128 2025-09-29,20:32:57.000,272,11042306,-795,0,1759177976,13398.78358902,397.2064211100005,54186.76234704001 2025-09-29,20:32:58.000,272,11042297,-795,0,1759177977,13398.77685270999,397.2416667600046,54186.6086304 2025-09-29,20:32:59.000,272,11042278,-795,0,1759177978,13398.78358902,397.18527372000244,54186.6086304 2025-09-29,20:33:00.000,272,11042265,-795,0,1759177979,13398.80379795,397.2134702399999,54186.76234704001 2025-09-29,20:33:01.000,272,11042221,-795,0,1759177980,13398.72296223,397.19937198000116,54186.77632128 2025-09-29,20:33:02.000,272,11042266,-795,0,1759177981,13398.527609239994,397.1923228500018,54186.51081072 2025-09-29,20:33:03.000,272,11042276,-795,0,1759177982,13398.55455447999,397.10068416000286,54186.63657888001 2025-09-29,20:33:04.000,272,11042269,-795,0,1759177983,13398.54108186,397.0583893799994,54186.56670768001 2025-09-29,20:33:05.000,272,11042306,-795,0,1759177984,13398.52087293,397.030192860002,54186.68548872001 2025-09-29,20:33:06.000,272,11042274,-795,0,1759177985,13398.466982449994,396.97379981999984,54186.72042432 2025-09-29,20:33:07.000,272,11042236,-795,0,1759177986,13398.399619349999,396.85396461000346,54186.622604640004 2025-09-29,20:33:08.000,272,11042274,-795,0,1759177987,13398.345728869994,396.77642418000323,54186.622604640004 2025-09-29,20:33:09.000,272,11042198,-795,0,1759177988,13398.305311009994,396.67773635999765,54186.68548872001 2025-09-29,20:33:10.000,272,11042337,-795,0,1759177989,13398.285102079994,396.59314679999807,54186.58766904 2025-09-29,20:33:11.000,272,11042330,-795,0,1759177990,13398.258156839998,396.5367537600032,54186.6785016 2025-09-29,20:33:12.000,272,11042314,-795,0,1759177991,13398.136903259998,396.5367537600032,54186.51081072 2025-09-29,20:33:13.000,272,11042268,-795,0,1759177992,13398.150375879988,396.48036072000104,54186.51779784001 2025-09-29,20:33:14.000,272,11042292,-795,0,1759177993,13398.224475289993,396.4521642000036,54186.54574632001 2025-09-29,20:33:15.000,272,11042314,-795,0,1759177994,13398.305311009994,396.3393781199993,54186.72741144 2025-09-29,20:33:16.000,272,11042289,-795,0,1759177995,13398.278365769998,396.24773943000037,54186.73439856001 2025-09-29,20:33:17.000,272,11042235,-795,0,1759177996,13398.231211599988,396.113805959998,54186.75535992 2025-09-29,20:33:18.000,272,11042313,-795,0,1759177997,13398.096485399998,395.98692162000225,54186.51779784001 2025-09-29,20:33:19.000,272,11042221,-795,0,1759177998,13398.123430639993,395.83888989000116,54186.60164328 2025-09-29,20:33:20.000,272,11042244,-795,0,1759177999,13398.130166950003,395.77544771999965,54186.58068192 2025-09-29,20:33:21.000,272,11042329,-795,0,1759178000,13398.076276469998,395.61331772999984,54186.6785016 2025-09-29,20:33:22.000,272,11042330,-795,0,1759178001,13397.988704440002,395.5498755599983,54186.573694800005 2025-09-29,20:33:23.000,272,11042285,-795,0,1759178002,13398.069540160002,395.4159420900032,54186.71343720001 2025-09-29,20:33:24.000,272,11042285,-795,0,1759178003,13398.049331230002,395.3947946999979,54186.70645008 2025-09-29,20:33:25.000,272,11042239,-795,0,1759178004,13397.995440749997,395.34545079000236,54186.573694800005 2025-09-29,20:33:26.000,272,11042215,-795,0,1759178005,13397.975231819997,395.3243034000043,54186.58068192 2025-09-29,20:33:27.000,272,11042251,-795,0,1759178006,13397.988704440002,395.21856644999934,54186.643566000006 2025-09-29,20:33:28.000,272,11042278,-795,0,1759178007,13397.961759199992,395.1410260199991,54186.58068192 2025-09-29,20:33:29.000,272,11042272,-795,0,1759178008,13397.901132409992,395.00004342000466,54186.46190088 2025-09-29,20:33:30.000,272,11042304,-795,0,1759178009,13397.934813959997,394.98594515999866,54186.46888800001 2025-09-29,20:33:31.000,272,11042269,-795,0,1759178010,13398.069540160002,394.9788960299993,54186.66452736001 2025-09-29,20:33:32.000,272,11042300,-795,0,1759178011,13397.961759199992,394.97184689999995,54186.46190088 2025-09-29,20:33:33.000,272,11042190,-795,0,1759178012,13397.968495510002,394.92250299000443,54186.35010696001 2025-09-29,20:33:34.000,272,11042246,-795,0,1759178013,13398.103221709993,394.88725734000036,54186.60164328 2025-09-29,20:33:35.000,272,11042269,-795,0,1759178014,13398.109958020003,394.767422130004,54186.61561752001 2025-09-29,20:33:36.000,272,11042290,-795,0,1759178015,13398.103221709993,394.71102909000183,54186.55972056 2025-09-29,20:33:37.000,272,11042263,-795,0,1759178016,13398.150375879988,394.6123412700035,54186.53177208 2025-09-29,20:33:38.000,272,11042293,-795,0,1759178017,13398.143639569993,394.66168517999904,54186.51779784001 2025-09-29,20:33:39.000,272,11042284,-795,0,1759178018,13398.271629459989,394.6123412700035,54186.692475840005 2025-09-29,20:33:40.000,272,11042301,-795,0,1759178019,13398.325519939994,394.64053779000096,54186.671514480004 2025-09-29,20:33:41.000,272,11042238,-795,0,1759178020,13398.379410419999,394.6123412700035,54186.5387592 2025-09-29,20:33:42.000,272,11042254,-795,0,1759178021,13398.406355659994,394.5982430100048,54186.44093952 2025-09-29,20:33:43.000,272,11042265,-795,0,1759178022,13398.365937799994,394.548899100002,54186.32215848 2025-09-29,20:33:44.000,272,11042245,-795,0,1759178023,13398.58149972,394.5841447499988,54186.53177208 2025-09-29,20:33:45.000,272,11042270,-795,0,1759178024,13398.72296223,394.56299736000074,54186.643566000006 2025-09-29,20:33:46.000,272,11042284,-795,0,1759178025,13398.790325329996,394.6123412700035,54186.692475840005 2025-09-29,20:33:47.000,272,11042297,-795,0,1759178026,13398.857688429991,394.60529214000417,54186.65754024 2025-09-29,20:33:48.000,272,11042309,-795,0,1759178027,13398.918315219991,394.6123412700035,54186.671514480004 2025-09-29,20:33:49.000,272,11042235,-795,0,1759178028,13399.005887250001,394.5559482300014,54186.77632128 2025-09-29,20:33:50.000,272,11042239,-795,0,1759178029,13399.106931900002,394.5841447499988,54186.73439856001 2025-09-29,20:33:51.000,272,11042285,-795,0,1759178030,13399.268603340002,394.54184997000266,54186.80426976001 2025-09-29,20:33:52.000,272,11042259,-795,0,1759178031,13399.194503929997,394.60529214000417,54186.51779784001 2025-09-29,20:33:53.000,272,11042294,-795,0,1759178032,13399.410065849988,394.6193904000029,54186.76234704001 2025-09-29,20:33:54.000,272,11042263,-795,0,1759178033,13399.598682529999,394.6828325700044,54186.89510232 2025-09-29,20:33:55.000,272,11042228,-795,0,1759178034,13399.73340872999,394.71102909000183,54187.03484472 2025-09-29,20:33:56.000,272,11042303,-795,0,1759178035,13399.77382658999,394.8167660399995,54186.978947760006 2025-09-29,20:33:57.000,272,11042272,-795,0,1759178036,13399.85466230999,394.8590608200029,54186.96497352 2025-09-29,20:33:58.000,272,11042294,-795,0,1759178037,13399.90181648,394.93660125000315,54187.06978032001 2025-09-29,20:33:59.000,272,11042248,-795,0,1759178038,13400.00286113,394.9577486400012,54187.13965152001 2025-09-29,20:34:00.000,272,11042288,-795,0,1759178039,13400.03654267999,394.98594515999866,54187.146638640006 2025-09-29,20:34:01.000,272,11042321,-795,0,1759178040,13400.191477809996,394.98594515999866,54187.174587120004 2025-09-29,20:34:02.000,272,11042285,-795,0,1759178041,13400.198214119991,395.03528907000145,54187.08375456 2025-09-29,20:34:03.000,272,11042321,-795,0,1759178042,13400.400303419992,395.07053471999825,54187.26541968001 2025-09-29,20:34:04.000,272,11042302,-795,0,1759178043,13400.494611759997,395.1480751499985,54187.33529088001 2025-09-29,20:34:05.000,272,11042304,-795,0,1759178044,13400.568711169988,395.2256155799987,54187.39118784 2025-09-29,20:34:06.000,272,11042253,-795,0,1759178045,13400.622601649993,395.2608612300028,54187.39817496 2025-09-29,20:34:07.000,272,11042310,-795,0,1759178046,13400.703437369993,395.31725426999765,54187.363239360006 2025-09-29,20:34:08.000,272,11042339,-795,0,1759178047,13400.811218329989,395.4159420900032,54187.39118784 2025-09-29,20:34:09.000,272,11042275,-795,0,1759178048,13400.83142725999,395.45118774,54187.09772880001 2025-09-29,20:34:10.000,272,11042279,-795,0,1759178049,13401.046989179995,395.49348252000345,54187.4470848 2025-09-29,20:34:11.000,272,11042303,-795,0,1759178050,13401.25581478999,395.5710229500037,54187.66368552 2025-09-29,20:34:12.000,272,11042277,-795,0,1759178051,13401.25581478999,395.5992194700011,54187.47503328001 2025-09-29,20:34:13.000,272,11042242,-795,0,1759178052,13401.390540989996,395.67675990000134,54187.628749920004 2025-09-29,20:34:14.000,272,11042264,-795,0,1759178053,13401.484849330001,395.67675990000134,54187.76849232001 2025-09-29,20:34:15.000,272,11042295,-795,0,1759178054,13401.612839219997,395.669710770002,54187.69163400001 2025-09-29,20:34:16.000,272,11042325,-795,0,1759178055,13401.734092799998,395.69085816000006,54187.796440800004 2025-09-29,20:34:17.000,272,11042304,-795,0,1759178056,13401.727356490002,395.76134946000093,54187.69163400001 2025-09-29,20:34:18.000,272,11042295,-795,0,1759178057,13401.808192209988,395.7331529400035,54187.77547944 2025-09-29,20:34:19.000,272,11042299,-795,0,1759178058,13401.922709479994,395.75430033000157,54187.87329912 2025-09-29,20:34:20.000,272,11042297,-795,0,1759178059,13402.043963059994,395.78954597999837,54187.93618320001 2025-09-29,20:34:21.000,272,11042256,-795,0,1759178060,13402.13153508999,395.82479163000244,54187.95714456001 2025-09-29,20:34:22.000,272,11042266,-795,0,1759178061,13402.13153508999,395.83888989000116,54187.7265696 2025-09-29,20:34:23.000,272,11042243,-795,0,1759178062,13402.286470219995,395.8811846700046,54187.93618320001 2025-09-29,20:34:24.000,272,11042312,-795,0,1759178063,13402.35383331999,395.92347945000074,54187.89426048 2025-09-29,20:34:25.000,272,11042276,-795,0,1759178064,13402.488559519996,395.9446268399988,54188.00605440001 2025-09-29,20:34:26.000,272,11042236,-795,0,1759178065,13402.582867860001,396.0574129200031,54188.06195136 2025-09-29,20:34:27.000,272,11042275,-795,0,1759178066,13402.663703580001,396.1420024800027,54188.06893848 2025-09-29,20:34:28.000,272,11042314,-795,0,1759178067,13402.744539300002,396.24773943000037,54188.08989984 2025-09-29,20:34:29.000,272,11042257,-795,0,1759178068,13402.751275609997,396.3111816000019,54188.201693760006 2025-09-29,20:34:30.000,272,11042223,-795,0,1759178069,13402.683912510001,396.4239676799989,54188.05496424001 2025-09-29,20:34:31.000,272,11042342,-795,0,1759178070,13402.643494650001,396.4521642000036,54188.13880968 2025-09-29,20:34:32.000,272,11042268,-795,0,1759178071,13402.569395239996,396.56495028000063,54187.92220896 2025-09-29,20:34:33.000,272,11042300,-795,0,1759178072,13402.596340479991,396.6706872299983,54187.89426048 2025-09-29,20:34:34.000,272,11042286,-795,0,1759178073,13402.56265893,396.7129820100017,54188.04797712 2025-09-29,20:34:35.000,272,11042249,-795,0,1759178074,13402.670439889996,396.6847854900043,54188.034002880006 2025-09-29,20:34:36.000,272,11042295,-795,0,1759178075,13402.737802989992,396.69183462000365,54188.06893848 2025-09-29,20:34:37.000,272,11042278,-795,0,1759178076,13402.832111329997,396.7129820100017,54188.1108612 2025-09-29,20:34:38.000,272,11042261,-795,0,1759178077,13402.771484539997,396.8187189599994,54187.95714456001 2025-09-29,20:34:39.000,272,11042237,-795,0,1759178078,13402.811902399997,396.88921026000025,54188.09688696 2025-09-29,20:34:40.000,272,11042296,-795,0,1759178079,13402.784957160002,396.9597015600011,54188.180732400004 2025-09-29,20:34:41.000,272,11042285,-795,0,1759178080,13402.609813099996,396.97379981999984,54188.24361648001 2025-09-29,20:34:42.000,272,11042283,-795,0,1759178081,13402.52224107,397.030192860002,54188.152783920006 2025-09-29,20:34:43.000,272,11042274,-795,0,1759178082,13402.48182321,397.02314373000263,54188.201693760006 2025-09-29,20:34:44.000,272,11042254,-795,0,1759178083,13402.35383331999,397.0583893799994,54188.15977104 2025-09-29,20:34:45.000,272,11042262,-795,0,1759178084,13402.387514869995,397.15002806999837,54188.30650056 2025-09-29,20:34:46.000,272,11042261,-795,0,1759178085,13402.326888079995,397.2275684999986,54188.16675816 2025-09-29,20:34:47.000,272,11042252,-795,0,1759178086,13402.17868926,397.3192071900048,54188.013041520004 2025-09-29,20:34:48.000,272,11042252,-795,0,1759178087,13402.097853539999,397.4249441400025,54188.04797712 2025-09-29,20:34:49.000,272,11042260,-795,0,1759178088,13402.077644609999,397.4601897899993,54188.152783920006 2025-09-29,20:34:50.000,272,11042244,-795,0,1759178089,13402.030490439989,397.5165828300014,54188.18771952 2025-09-29,20:34:51.000,272,11042273,-795,0,1759178090,13401.936182099998,397.60822152000037,54188.11784832 2025-09-29,20:34:52.000,272,11042279,-795,0,1759178091,13401.814928519998,397.67871282000124,54187.95015744 2025-09-29,20:34:53.000,272,11042224,-795,0,1759178092,13401.761038039993,397.7492041200021,54187.90823472001 2025-09-29,20:34:54.000,272,11042224,-795,0,1759178093,13401.727356490002,397.77740063999954,54187.9012476 2025-09-29,20:34:55.000,272,11042288,-795,0,1759178094,13401.666729700002,397.6716636900019,54187.88727336001 2025-09-29,20:34:56.000,272,11042202,-795,0,1759178095,13401.747565420003,397.6716636900019,54187.81041504001 2025-09-29,20:34:57.000,272,11042307,-795,0,1759178096,13401.949654719989,397.67871282000124,54188.013041520004 2025-09-29,20:34:58.000,272,11042301,-795,0,1759178097,13401.963127339994,397.7633023800008,54187.915221840005 2025-09-29,20:34:59.000,272,11042290,-795,0,1759178098,13401.969863649989,397.7844497699989,54188.07592560001 2025-09-29,20:35:00.000,272,11042316,-795,0,1759178099,13401.922709479994,397.7633023800008,54188.06893848 2025-09-29,20:35:01.000,272,11042199,-795,0,1759178100,13401.882291619993,397.7633023800008,54188.24361648001 2025-09-29,20:35:02.000,272,11042261,-755,0,1759178101,13401.734092799998,397.7703515100002,54187.97810592001 2025-09-29,20:35:03.000,272,11042241,-795,0,1759178102,13401.653257079997,397.728056730004,54188.13880968 2025-09-29,20:35:04.000,272,11042271,-795,0,1759178103,13401.693674939997,397.67871282000124,54188.06893848 2025-09-29,20:35:05.000,272,11042320,-795,0,1759178104,13401.680202319993,397.5729758700036,54188.16675816 2025-09-29,20:35:06.000,272,11042293,-795,0,1759178105,13401.633048149997,397.5729758700036,54188.14579680001 2025-09-29,20:35:07.000,272,11042238,-795,0,1759178106,13401.464640400001,397.53068109000014,54188.16675816 2025-09-29,20:35:08.000,272,11042283,-795,0,1759178107,13401.383804680001,397.4531406599999,54188.152783920006 2025-09-29,20:35:09.000,272,11042219,-795,0,1759178108,13401.21539692999,397.38264935999905,54188.02701576001 2025-09-29,20:35:10.000,272,11042240,-795,0,1759178109,13401.208660619995,397.34740371000225,54188.034002880006 2025-09-29,20:35:11.000,272,11042292,-795,0,1759178110,13401.09414334999,397.26281415000267,54188.02701576001 2025-09-29,20:35:12.000,272,11042285,-795,0,1759178111,13400.97962608,397.2557650200033,54187.82438928 2025-09-29,20:35:13.000,272,11042275,-635,0,1759178112,13400.91899929,397.1711754600037,54187.83836352001 2025-09-29,20:35:14.000,272,11042306,-795,0,1759178113,13400.885317739994,397.15002806999837,54187.87329912 2025-09-29,20:35:15.000,272,11042333,-795,0,1759178114,13400.865108809994,397.08658590000414,54187.95714456001 2025-09-29,20:35:16.000,272,11042310,-795,0,1759178115,13400.757327849999,397.0654385099988,54187.845350640004 2025-09-29,20:35:17.000,272,11042183,-795,0,1759178116,13400.676492129998,396.9456033000024,54187.92220896 2025-09-29,20:35:18.000,272,11042183,-795,0,1759178117,13400.541765929993,396.9244559100043,54187.7265696 2025-09-29,20:35:19.000,272,11042218,-795,0,1759178118,13400.535029619998,396.80462070000067,54187.747530960005 2025-09-29,20:35:20.000,272,11042316,-795,0,1759178119,13400.487875450002,396.7552767899979,54187.67067264001 2025-09-29,20:35:21.000,272,11042258,-795,0,1759178120,13400.447457590002,396.6847854900043,54187.71958248001 2025-09-29,20:35:22.000,272,11042301,-795,0,1759178121,13400.400303419992,396.60724506000406,54187.54490448 2025-09-29,20:35:23.000,272,11042299,-795,0,1759178122,13400.413776039997,396.52970463000383,54187.67067264001 2025-09-29,20:35:24.000,272,11042274,-795,0,1759178123,13400.481139139993,396.49445897999976,54187.7265696 2025-09-29,20:35:25.000,272,11042191,-795,0,1759178124,13400.407039730002,396.4380659400049,54187.7615052 2025-09-29,20:35:26.000,272,11042263,-795,0,1759178125,13400.386830800002,396.41691854999954,54187.61477568 2025-09-29,20:35:27.000,272,11042313,-795,0,1759178126,13400.312731389997,396.33232898999995,54187.55887872 2025-09-29,20:35:28.000,272,11042266,-795,0,1759178127,13400.252104599997,396.2900342100038,54187.516956 2025-09-29,20:35:29.000,272,11042273,-795,0,1759178128,13400.380094489992,396.19839552000485,54187.60778856 2025-09-29,20:35:30.000,272,11042289,-795,0,1759178129,13400.245368290001,396.17019900000014,54187.53791736 2025-09-29,20:35:31.000,272,11042251,-795,0,1759178130,13400.285786150002,396.07151118000183,54187.516956 2025-09-29,20:35:32.000,272,11042277,-795,0,1759178131,13400.198214119991,395.9798724900029,54187.37022648 2025-09-29,20:35:33.000,272,11042225,-795,0,1759178132,13400.157796259991,395.8811846700046,54187.53791736 2025-09-29,20:35:34.000,272,11042202,-795,0,1759178133,13400.097169469991,395.8177425000031,54187.482020400006 2025-09-29,20:35:35.000,272,11042304,-795,0,1759178134,13400.03654267999,395.6203668599992,54187.47503328001 2025-09-29,20:35:36.000,272,11042276,-795,0,1759178135,13399.989388509995,395.54282642999897,54187.39817496 2025-09-29,20:35:37.000,272,11042247,-795,0,1759178136,13399.95570695999,395.4159420900032,54187.35625224001 2025-09-29,20:35:38.000,272,11042275,-795,0,1759178137,13400.02307006,395.4229912200026,54187.30734240001 2025-09-29,20:35:39.000,272,11042276,-795,0,1759178138,13400.12411471,395.3736473099998,54187.4470848 2025-09-29,20:35:40.000,272,11042278,-795,0,1759178139,13400.097169469991,395.3102051399983,54187.4470848 2025-09-29,20:35:41.000,272,11042251,-795,0,1759178140,13400.130851019996,395.2044681900006,54187.48900752 2025-09-29,20:35:42.000,272,11042206,-795,0,1759178141,13400.04327899,395.0916821100036,54187.11170304 2025-09-29,20:35:43.000,272,11042280,-795,0,1759178142,13400.097169469991,395.0916821100036,54187.25144544 2025-09-29,20:35:44.000,272,11042253,-795,0,1759178143,13400.02307006,395.07053471999825,54187.23747120001 2025-09-29,20:35:45.000,272,11042241,-795,0,1759178144,13399.89508016999,394.95069951000187,54187.076767440005 2025-09-29,20:35:46.000,272,11042318,-795,0,1759178145,13399.89508016999,394.95069951000187,54187.22349696 2025-09-29,20:35:47.000,272,11042302,-795,0,1759178146,13399.92202541,394.95069951000187,54187.18856136001 2025-09-29,20:35:48.000,272,11042310,-795,0,1759178147,13399.93549802999,394.9013555999991,54187.16061288 2025-09-29,20:35:49.000,272,11042226,-795,0,1759178148,13400.03654267999,394.87315908000164,54187.15362576 2025-09-29,20:35:50.000,272,11042192,-795,0,1759178149,13400.151059949996,394.8308642999982,54187.174587120004 2025-09-29,20:35:51.000,272,11042222,-795,0,1759178150,13400.252104599997,394.68988170000375,54187.21650984001 2025-09-29,20:35:52.000,272,11042238,-795,0,1759178151,13400.198214119991,394.56299736000074,54187.006896240004 2025-09-29,20:35:53.000,272,11042282,-795,0,1759178152,13400.305995080002,394.4713586700018,54187.10471592 2025-09-29,20:35:54.000,272,11042299,-795,0,1759178153,13400.373358179997,394.3867691100022,54187.20952272 2025-09-29,20:35:55.000,272,11042293,-795,0,1759178154,13400.413776039997,394.2598847699992,54187.37022648 2025-09-29,20:35:56.000,272,11042293,-795,0,1759178155,13400.380094489992,394.2598847699992,54187.41913632 2025-09-29,20:35:57.000,272,11042238,-795,0,1759178156,13400.353149249997,394.14709869000217,54187.35625224001 2025-09-29,20:35:58.000,272,11042232,-795,0,1759178157,13400.279049839992,394.1893934699983,54187.18856136001 2025-09-29,20:35:59.000,272,11042214,-795,0,1759178158,13400.373358179997,394.0766073900013,54187.2724068 2025-09-29,20:36:00.000,272,11042253,-795,0,1759178159,13400.319467699992,394.0272634799985,54187.30734240001 2025-09-29,20:36:01.000,272,11042251,-795,0,1759178160,13400.272313529997,393.87218261999806,54187.293368160004 2025-09-29,20:36:02.000,272,11042283,-795,0,1759178161,13400.171268879996,393.93562478999957,54187.22349696 2025-09-29,20:36:03.000,272,11042269,-795,0,1759178162,13400.130851019996,393.8933300100034,54187.25144544 2025-09-29,20:36:04.000,272,11042284,-795,0,1759178163,13400.070224229996,393.90037914000277,54187.363239360006 2025-09-29,20:36:05.000,272,11042249,-795,0,1759178164,13400.009597439996,393.8933300100034,54187.30734240001 2025-09-29,20:36:06.000,272,11042214,-795,0,1759178165,13399.868134929995,393.87218261999806,54187.23747120001 2025-09-29,20:36:07.000,272,11042254,-795,0,1759178166,13399.787299209995,393.8157895800032,54187.125677280004 2025-09-29,20:36:08.000,272,11042264,-795,0,1759178167,13399.69972718,393.8157895800032,54187.09074168 2025-09-29,20:36:09.000,272,11042264,-795,0,1759178168,13399.686254559994,393.7171017600049,54187.20952272 2025-09-29,20:36:10.000,272,11042320,-795,0,1759178169,13399.517846809998,393.71005262999824,54187.244458320005 2025-09-29,20:36:11.000,272,11042289,-795,0,1759178170,13399.490901569989,393.632512199998,54187.09074168 2025-09-29,20:36:12.000,272,11042271,-795,0,1759178171,13399.356175369998,393.63956133000465,54187.05580608 2025-09-29,20:36:13.000,272,11042283,-795,0,1759178172,13399.403329539993,393.6184139399993,54187.10471592 2025-09-29,20:36:14.000,272,11042312,-795,0,1759178173,13399.268603340002,393.5831682900025,54187.09074168 2025-09-29,20:36:15.000,272,11042267,-795,0,1759178174,13399.147349760002,393.52677525000036,54187.08375456 2025-09-29,20:36:16.000,272,11042304,-795,0,1759178175,13399.059777729992,393.6043156800006,54186.978947760006 2025-09-29,20:36:17.000,272,11042306,-795,0,1759178176,13398.938524149991,393.5831682900025,54186.86715384 2025-09-29,20:36:18.000,272,11042291,-795,0,1759178177,13398.871161049996,393.66070872000273,54186.87414096 2025-09-29,20:36:19.000,272,11042308,-795,0,1759178178,13398.850952119996,393.66070872000273,54187.027857600006 2025-09-29,20:36:20.000,272,11042278,-795,0,1759178179,13398.72296223,393.67480698000145,54186.9230508 2025-09-29,20:36:21.000,272,11042254,-795,0,1759178180,13398.61518126999,393.71005262999824,54186.9230508 2025-09-29,20:36:22.000,272,11042308,-795,0,1759178181,13398.386146729994,393.7171017600049,54186.55972056 2025-09-29,20:36:23.000,272,11042249,-795,0,1759178182,13398.332256249989,393.72415089000424,54186.671514480004 2025-09-29,20:36:24.000,272,11042265,-795,0,1759178183,13398.251420529989,393.7664456700004,54186.692475840005 2025-09-29,20:36:25.000,272,11042303,-795,0,1759178184,13398.150375879988,393.71005262999824,54186.692475840005 2025-09-29,20:36:26.000,272,11042250,-795,0,1759178185,13398.022385989992,393.75939654000103,54186.71343720001 2025-09-29,20:36:27.000,272,11042261,-795,0,1759178186,13397.847241930001,393.7030034999989,54186.58766904 2025-09-29,20:36:28.000,272,11042251,-795,0,1759178187,13397.68557049,393.646610460004,54186.454913760004 2025-09-29,20:36:29.000,272,11042264,-795,0,1759178188,13397.571053219996,393.5972665500012,54186.475875120006 2025-09-29,20:36:30.000,272,11042255,-795,0,1759178189,13397.41611808999,393.5338243799997,54186.31517136 2025-09-29,20:36:31.000,272,11042255,-795,0,1759178190,13397.32180975,393.44923482000013,54186.3640812 2025-09-29,20:36:32.000,272,11042243,-795,0,1759178191,13397.187083549994,393.3857926499986,54186.20337744 2025-09-29,20:36:33.000,272,11042263,-795,0,1759178192,13397.099511519998,393.3575961300012,54186.21036456001 2025-09-29,20:36:34.000,272,11042239,-795,0,1759178193,13397.045621039993,393.37874351999926,54186.2243388 2025-09-29,20:36:35.000,272,11042295,-795,0,1759178194,13397.092775209989,393.2941539599997,54186.25927440001 2025-09-29,20:36:36.000,272,11042271,-795,0,1759178195,13397.038884729998,393.2941539599997,54186.238313040005 2025-09-29,20:36:37.000,272,11042308,-795,0,1759178196,13397.079302589998,393.30120308999904,54186.13350624001 2025-09-29,20:36:38.000,272,11042255,-795,0,1759178197,13396.984994249993,393.2941539599997,54185.9797896 2025-09-29,20:36:39.000,272,11042310,-795,0,1759178198,13397.072566279989,393.34349787000247,54186.000750960004 2025-09-29,20:36:40.000,272,11042290,-795,0,1759178199,13397.160138309999,393.3505470000018,54185.94485400001 2025-09-29,20:36:41.000,272,11042266,-795,0,1759178200,13397.23423771999,393.3082522199984,54185.9099184 2025-09-29,20:36:42.000,272,11042279,-795,0,1759178201,13397.25444664999,393.3082522199984,54185.81209872 2025-09-29,20:36:43.000,272,11042260,-795,0,1759178202,13397.389172849995,393.3716943899999,54185.84703432001 2025-09-29,20:36:44.000,272,11042263,-795,0,1759178203,13397.33528236999,393.392841779998,54185.616459360004 2025-09-29,20:36:45.000,272,11042235,-795,0,1759178204,13397.57778952999,393.42808743000205,54185.902931280005 2025-09-29,20:36:46.000,272,11042208,-795,0,1759178205,13397.57778952999,393.392841779998,54185.53261392 2025-09-29,20:36:47.000,272,11042281,-795,0,1759178206,13397.70577942,393.49152960000356,54185.8400472 2025-09-29,20:36:48.000,272,11042274,-795,0,1759178207,13397.813560379996,393.5338243799997,54185.79113736 2025-09-29,20:36:49.000,272,11042297,-795,0,1759178208,13397.894396099997,393.6043156800006,54185.74222752 2025-09-29,20:36:50.000,272,11042283,-795,0,1759178209,13398.083012779993,393.66070872000273,54185.88196992 2025-09-29,20:36:51.000,272,11042293,-795,0,1759178210,13398.251420529989,393.71005262999824,54185.96581536001 2025-09-29,20:36:52.000,272,11042307,-795,0,1759178211,13398.305311009994,393.80169132000447,54185.805111600006 2025-09-29,20:36:53.000,272,11042298,-795,0,1759178212,13398.51413661999,393.8651334899987,54185.89594416001 2025-09-29,20:36:54.000,272,11042267,-795,0,1759178213,13398.65559912999,393.95677217999764,54185.9099184 2025-09-29,20:36:55.000,272,11042267,-795,0,1759178214,13398.76338009,394.0131652199998,54185.972802480006 2025-09-29,20:36:56.000,272,11042273,-795,0,1759178215,13398.850952119996,394.1259513000041,54186.03568656 2025-09-29,20:36:57.000,272,11042324,-795,0,1759178216,13398.898106289991,394.09070565,54185.86799568 2025-09-29,20:36:58.000,272,11042285,-795,0,1759178217,13399.039568799992,394.0977547799994,54186.11254488001 2025-09-29,20:36:59.000,272,11042291,-795,0,1759178218,13399.241658099992,394.1118530399981,54186.287222880004 2025-09-29,20:37:00.000,272,11042287,-795,0,1759178219,13399.315757509998,394.11890217000473,54186.38504256 2025-09-29,20:37:01.000,272,11042283,-795,0,1759178220,13399.410065849988,394.0625091300026,54186.357094080005 2025-09-29,20:37:02.000,272,11042269,-795,0,1759178221,13399.349439060003,394.03431260999787,54186.25228728 2025-09-29,20:37:03.000,272,11042261,-795,0,1759178222,13399.490901569989,394.09070565,54186.287222880004 2025-09-29,20:37:04.000,272,11042297,-795,0,1759178223,13399.504374189994,394.0766073900013,54186.3640812 2025-09-29,20:37:05.000,272,11042296,-795,0,1759178224,13399.61215514999,394.0977547799994,54186.41997816 2025-09-29,20:37:06.000,272,11042266,-795,0,1759178225,13399.63236407999,394.0977547799994,54186.475875120006 2025-09-29,20:37:07.000,272,11042237,-795,0,1759178226,13399.639100389999,394.16824608000024,54186.27324864 2025-09-29,20:37:08.000,272,11042302,-795,0,1759178227,13399.84118969,394.2034917300043,54186.59465616001 2025-09-29,20:37:09.000,272,11042264,-795,0,1759178228,13399.93549802999,394.2105408600037,54186.6086304 2025-09-29,20:37:10.000,272,11042254,-795,0,1759178229,13399.96244327,394.18234433999896,54186.62959176 2025-09-29,20:37:11.000,272,11042290,-795,0,1759178230,13400.00286113,394.18234433999896,54186.643566000006 2025-09-29,20:37:12.000,272,11042299,-795,0,1759178231,13400.03654267999,394.1400495600028,54186.61561752001 2025-09-29,20:37:13.000,272,11042294,-795,0,1759178232,13400.090433159996,394.06955826000194,54186.54574632001 2025-09-29,20:37:14.000,272,11042292,-795,0,1759178233,13400.184741500001,394.04841087000386,54186.61561752001 2025-09-29,20:37:15.000,272,11042280,-795,0,1759178234,13400.353149249997,394.0413617400045,54186.811256880006 2025-09-29,20:37:16.000,272,11042285,-795,0,1759178235,13400.454193899997,393.9990669600011,54186.957986400004 2025-09-29,20:37:17.000,272,11042277,-795,0,1759178236,13400.460930209993,393.9497230499983,54186.839205360004 2025-09-29,20:37:18.000,272,11042275,-795,0,1759178237,13400.427248660002,393.9144774000015,54186.88112808001 2025-09-29,20:37:19.000,272,11042300,-795,0,1759178238,13400.380094489992,393.90037914000277,54186.811256880006 2025-09-29,20:37:20.000,272,11042270,-795,0,1759178239,13400.501348069993,393.90037914000277,54186.860166720006 2025-09-29,20:37:21.000,272,11042294,-795,0,1759178240,13400.649546889988,393.88628088000405,54186.91606368 2025-09-29,20:37:22.000,272,11042310,-795,0,1759178241,13400.669755819988,393.8792317500047,54186.87414096 2025-09-29,20:37:23.000,272,11042277,-795,0,1759178242,13400.784273089994,393.87218261999806,54186.96497352 2025-09-29,20:37:24.000,272,11042299,-795,0,1759178243,13400.85163618999,393.78759305999847,54187.11170304 2025-09-29,20:37:25.000,272,11042262,-795,0,1759178244,13400.865108809994,393.7452982800023,54187.06978032001 2025-09-29,20:37:26.000,272,11042325,-795,0,1759178245,13400.87184511999,393.6677578500021,54187.076767440005 2025-09-29,20:37:27.000,272,11042289,-795,0,1759178246,13400.925735599994,393.67480698000145,54187.125677280004 2025-09-29,20:37:28.000,272,11042316,-795,0,1759178247,13400.95268083999,393.6184139399993,54186.992922 2025-09-29,20:37:29.000,272,11042268,-795,0,1759178248,13400.93247190999,393.66070872000273,54186.8881152 2025-09-29,20:37:30.000,272,11042259,-795,0,1759178249,13401.04025287,393.59021742000186,54187.20952272 2025-09-29,20:37:31.000,272,11042331,-795,0,1759178250,13401.11435227999,393.5549717699978,54187.1326644 2025-09-29,20:37:32.000,272,11042290,-795,0,1759178251,13401.107615969995,393.52677525000036,54187.05580608 2025-09-29,20:37:33.000,272,11042254,-795,0,1759178252,13401.14129752,393.54792263999843,54187.09772880001 2025-09-29,20:37:34.000,272,11042275,-795,0,1759178253,13401.14129752,393.4985787300029,54187.174587120004 2025-09-29,20:37:35.000,272,11042310,-795,0,1759178254,13401.16150645,393.5056278600023,54187.1326644 2025-09-29,20:37:36.000,272,11042341,-795,0,1759178255,13401.168242759995,393.51267699000164,54187.2025356 2025-09-29,20:37:37.000,272,11042313,-795,0,1759178256,13401.16150645,393.5620209000044,54187.08375456 2025-09-29,20:37:38.000,272,11042261,-795,0,1759178257,13401.17497906999,393.59021742000186,54187.125677280004 2025-09-29,20:37:39.000,272,11042292,-795,0,1759178258,13401.289496339996,393.5972665500012,54187.32131664 2025-09-29,20:37:40.000,272,11042303,-795,0,1759178259,13401.2625511,393.5831682900025,54187.244458320005 2025-09-29,20:37:41.000,272,11042228,-795,0,1759178260,13401.34338682,393.57611916000315,54187.23747120001 2025-09-29,20:37:42.000,272,11042261,-795,0,1759178261,13401.34338682,393.59021742000186,54187.03484472 2025-09-29,20:37:43.000,272,11042278,-795,0,1759178262,13401.383804680001,393.54792263999843,54187.15362576 2025-09-29,20:37:44.000,272,11042287,-795,0,1759178263,13401.498321949992,393.5056278600023,54187.195548480006 2025-09-29,20:37:45.000,272,11042283,-795,0,1759178264,13401.545476120002,393.46333307999885,54187.34926512 2025-09-29,20:37:46.000,272,11042282,-795,0,1759178265,13401.626311840002,393.519726120001,54187.38420072001 2025-09-29,20:37:47.000,272,11042291,-795,0,1759178266,13401.599366599992,393.54792263999843,54187.244458320005 2025-09-29,20:37:48.000,272,11042311,-795,0,1759178267,13401.734092799998,393.4985787300029,54187.2025356 2025-09-29,20:37:49.000,272,11042273,-795,0,1759178268,13401.848610069988,393.52677525000036,54187.45407192001 2025-09-29,20:37:50.000,272,11042281,-795,0,1759178269,13401.841873759993,393.57611916000315,54187.342278000004 2025-09-29,20:37:51.000,272,11042291,-795,0,1759178270,13401.889027929989,393.52677525000036,54187.38420072001 2025-09-29,20:37:52.000,272,11042276,-795,0,1759178271,13401.902500549993,393.519726120001,54187.28638104001 2025-09-29,20:37:53.000,272,11042320,-795,0,1759178272,13401.942918409994,393.54792263999843,54187.28638104001 2025-09-29,20:37:54.000,272,11042316,-795,0,1759178273,13401.996808889999,393.59021742000186,54187.314329520006 2025-09-29,20:37:55.000,272,11042304,-795,0,1759178274,13402.030490439989,393.5972665500012,54187.50298176001 2025-09-29,20:37:56.000,272,11042277,-795,0,1759178275,13402.043963059994,393.5972665500012,54187.47503328001 2025-09-29,20:37:57.000,272,11042174,-795,0,1759178276,13402.023754129994,393.6043156800006,54187.509968880004 2025-09-29,20:37:58.000,272,11042245,-795,0,1759178277,13401.969863649989,393.7171017600049,54187.34926512 2025-09-29,20:37:59.000,272,11042221,-795,0,1759178278,13401.976599959999,393.78759305999847,54187.42612344 2025-09-29,20:38:00.000,272,11042316,-795,0,1759178279,13402.097853539999,393.8651334899987,54187.530930240006 2025-09-29,20:38:01.000,272,11042303,-795,0,1759178280,13402.097853539999,393.88628088000405,54187.509968880004 2025-09-29,20:38:02.000,272,11042293,-795,0,1759178281,13402.09111722999,393.95677217999764,54187.42612344 2025-09-29,20:38:03.000,272,11042283,-795,0,1759178282,13402.097853539999,393.9920178300017,54187.342278000004 2025-09-29,20:38:04.000,272,11042228,-795,0,1759178283,13402.23931605,394.0625091300026,54187.5868272 2025-09-29,20:38:05.000,272,11042225,-795,0,1759178284,13402.17868926,394.06955826000194,54187.61477568 2025-09-29,20:38:06.000,272,11042295,-795,0,1759178285,13402.09111722999,394.1118530399981,54187.530930240006 2025-09-29,20:38:07.000,272,11042331,-795,0,1759178286,13402.043963059994,394.1259513000041,54187.56586584 2025-09-29,20:38:08.000,272,11042213,-715,0,1759178287,13401.990072579989,394.21758999000303,54187.4470848 2025-09-29,20:38:09.000,272,11042296,-795,0,1759178288,13402.07090829999,394.1964425999977,54187.66368552 2025-09-29,20:38:10.000,272,11042316,-795,0,1759178289,13402.07090829999,394.2034917300043,54187.53791736 2025-09-29,20:38:11.000,272,11042281,-795,0,1759178290,13402.077644609999,394.23168825000175,54187.628749920004 2025-09-29,20:38:12.000,272,11042280,-795,0,1759178291,13402.05069936999,394.2598847699992,54187.52394312001 2025-09-29,20:38:13.000,272,11042210,-795,0,1759178292,13402.104589849994,394.309228680002,54187.56586584 2025-09-29,20:38:14.000,272,11042238,-795,0,1759178293,13402.11806247,394.3726708500035,54187.60778856 2025-09-29,20:38:15.000,272,11042276,-795,0,1759178294,13402.05069936999,394.35152345999813,54187.73355672 2025-09-29,20:38:16.000,272,11042231,-795,0,1759178295,13402.05069936999,394.3867691100022,54187.60778856 2025-09-29,20:38:17.000,272,11042286,-795,0,1759178296,13401.915973169998,394.35152345999813,54187.59381432 2025-09-29,20:38:18.000,272,11042307,-795,0,1759178297,13401.868818999988,394.3867691100022,54187.5868272 2025-09-29,20:38:19.000,272,11042306,-795,0,1759178298,13401.821664829993,394.35152345999813,54187.66368552 2025-09-29,20:38:20.000,272,11042221,-795,0,1759178299,13401.767774350003,394.4008673700009,54187.75451808 2025-09-29,20:38:21.000,272,11042237,-795,0,1759178300,13401.700411249993,394.35857259000477,54187.73355672 2025-09-29,20:38:22.000,272,11042264,-795,0,1759178301,13401.350123129996,394.4713586700018,54187.26541968001 2025-09-29,20:38:23.000,272,11042253,-795,0,1759178302,13401.424222540001,394.52775171000394,54187.62176280001 2025-09-29,20:38:24.000,272,11042284,-795,0,1759178303,13401.397277299991,394.64053779000096,54187.67067264001 2025-09-29,20:38:25.000,272,11042306,-795,0,1759178304,13401.2625511,394.62643953000224,54187.61477568 2025-09-29,20:38:26.000,272,11042285,-795,0,1759178305,13401.148033829995,394.73922560999927,54187.60080144001 2025-09-29,20:38:27.000,272,11042317,-795,0,1759178306,13401.07393441999,394.7815203900027,54187.62176280001 2025-09-29,20:38:28.000,272,11042245,-795,0,1759178307,13401.01330762999,394.8449625600042,54187.649711280006 2025-09-29,20:38:29.000,272,11042246,-795,0,1759178308,13400.99983501,394.8661099500023,54187.70560824 2025-09-29,20:38:30.000,272,11042291,-795,0,1759178309,13400.89205404999,394.9154538599978,54187.60778856 2025-09-29,20:38:31.000,272,11042302,-795,0,1759178310,13400.85163618999,394.8661099500023,54187.6566984 2025-09-29,20:38:32.000,272,11042252,-795,0,1759178311,13400.710173679989,394.92250299000443,54187.48900752 2025-09-29,20:38:33.000,272,11042275,-795,0,1759178312,13400.649546889988,394.880208210001,54187.47503328001 2025-09-29,20:38:34.000,272,11042297,-795,0,1759178313,13400.548502240003,394.8661099500023,54187.47503328001 2025-09-29,20:38:35.000,272,11042268,-795,0,1759178314,13400.535029619998,394.77447126000334,54187.68464688 2025-09-29,20:38:36.000,272,11042250,-795,0,1759178315,13400.393567109997,394.7603730000046,54187.69163400001 2025-09-29,20:38:37.000,272,11042265,-795,0,1759178316,13400.299258769992,394.71102909000183,54187.67067264001 2025-09-29,20:38:38.000,272,11042258,-795,0,1759178317,13400.070224229996,394.71102909000183,54187.43311056001 2025-09-29,20:38:39.000,272,11042200,-795,0,1759178318,13399.969179579995,394.64053779000096,54187.49599464 2025-09-29,20:38:40.000,272,11042282,-795,0,1759178319,13399.85466230999,394.57709561999945,54187.50298176001 2025-09-29,20:38:41.000,272,11042304,-795,0,1759178320,13399.726672419994,394.4854569300005,54187.516956 2025-09-29,20:38:42.000,272,11042298,-795,0,1759178321,13399.565000979994,394.4995551899992,54187.412149200005 2025-09-29,20:38:43.000,272,11042286,-795,0,1759178322,13399.490901569989,394.3656217200041,54187.363239360006 2025-09-29,20:38:44.000,272,11042295,-795,0,1759178323,13399.443747399993,394.29513042000326,54187.516956 2025-09-29,20:38:45.000,272,11042213,-795,0,1759178324,13399.322493819993,394.2246391200024,54187.509968880004 2025-09-29,20:38:46.000,272,11042314,-795,0,1759178325,13399.127140830002,394.2105408600037,54187.43311056001 2025-09-29,20:38:47.000,272,11042294,-795,0,1759178326,13398.86442474,394.1118530399981,54187.146638640006 2025-09-29,20:38:48.000,272,11042313,-675,0,1759178327,13398.75664377999,394.03431260999787,54187.21650984001 2025-09-29,20:38:49.000,272,11042334,-795,0,1759178328,13398.608444959995,393.9285756600002,54187.27939392 2025-09-29,20:38:50.000,272,11042279,-795,0,1759178329,13398.547818169995,393.85103523,54187.35625224001 2025-09-29,20:38:51.000,272,11042294,-795,0,1759178330,13398.39288303999,393.77349479999975,54187.244458320005 2025-09-29,20:38:52.000,272,11042284,-795,0,1759178331,13398.197530049998,393.6818561100008,54187.04881896001 2025-09-29,20:38:53.000,272,11042228,-795,0,1759178332,13398.089749090002,393.68890524000017,54187.20952272 2025-09-29,20:38:54.000,272,11042193,-795,0,1759178333,13397.921341339992,393.6536595900034,54187.1326644 2025-09-29,20:38:55.000,272,11042224,-795,0,1759178334,13397.732724659996,393.61136480999994,54187.125677280004 2025-09-29,20:38:56.000,272,11042299,-795,0,1759178335,13397.591262149996,393.63956133000465,54187.04881896001 2025-09-29,20:38:57.000,272,11042314,-795,0,1759178336,13397.510426429995,393.5972665500012,54187.04183184 2025-09-29,20:38:58.000,272,11042305,-795,0,1759178337,13397.32180975,393.6043156800006,54186.94401216 2025-09-29,20:38:59.000,272,11042320,-795,0,1759178338,13397.180347239999,393.5338243799997,54187.01388336 2025-09-29,20:39:00.000,272,11042291,-795,0,1759178339,13397.092775209989,393.52677525000036,54187.01388336 2025-09-29,20:39:01.000,272,11042189,-795,0,1759178340,13396.931103769988,393.5056278600023,54186.97196064001 2025-09-29,20:39:02.000,272,11042237,-795,0,1759178341,13396.708805540002,393.5056278600023,54186.692475840005 2025-09-29,20:39:03.000,272,11042272,-795,0,1759178342,13396.641442439992,393.4703822099982,54186.811256880006 2025-09-29,20:39:04.000,272,11042302,-795,0,1759178343,13396.459562069991,393.49152960000356,54186.72741144 2025-09-29,20:39:05.000,272,11042306,-795,0,1759178344,13396.23726383999,393.4562839499995,54186.573694800005 2025-09-29,20:39:06.000,272,11042265,-795,0,1759178345,13396.13621918999,393.4703822099982,54186.80426976001 2025-09-29,20:39:07.000,272,11042300,-795,0,1759178346,13396.028438229994,393.41398917000333,54186.79728264 2025-09-29,20:39:08.000,272,11042310,-795,0,1759178347,13395.900448339999,393.3575961300012,54186.524784960005 2025-09-29,20:39:09.000,272,11042221,-795,0,1759178348,13395.826348929993,393.36464526000054,54186.59465616001 2025-09-29,20:39:10.000,272,11042271,-795,0,1759178349,13395.711831659988,393.3364487400031,54186.54574632001 2025-09-29,20:39:11.000,272,11042298,-795,0,1759178350,13395.597314389997,393.2941539599997,54186.48286224 2025-09-29,20:39:12.000,272,11042291,-795,0,1759178351,13395.381752469992,393.2518591800035,54186.25228728 2025-09-29,20:39:13.000,272,11042339,-795,0,1759178352,13395.273971509996,393.09677832000307,54186.25228728 2025-09-29,20:39:14.000,272,11042291,-795,0,1759178353,13395.12577269,393.1108765800018,54186.238313040005 2025-09-29,20:39:15.000,272,11042359,-795,0,1759178354,13395.0651459,392.9769431099994,54186.357094080005 2025-09-29,20:39:16.000,272,11042302,-795,0,1759178355,13395.011255419995,392.96989398000005,54186.32215848 2025-09-29,20:39:17.000,272,11042314,-795,0,1759178356,13394.91694707999,392.8994026799992,54186.23132592001 2025-09-29,20:39:18.000,272,11042317,-795,0,1759178357,13394.728330399994,392.92055007000454,54186.01472520001 2025-09-29,20:39:19.000,272,11042242,-795,0,1759178358,13394.701385159999,392.85710790000303,54186.00773808 2025-09-29,20:39:20.000,272,11042320,-795,0,1759178359,13394.660967299998,392.87120616000175,54186.05664792 2025-09-29,20:39:21.000,272,11042349,-795,0,1759178360,13394.613813129989,392.7936657300015,54186.00773808 2025-09-29,20:39:22.000,272,11042266,-795,0,1759178361,13394.526241099993,392.73022356,54185.87498280001 2025-09-29,20:39:23.000,272,11042288,-795,0,1759178362,13394.580131579998,392.72317443000065,54185.854021440005 2025-09-29,20:39:24.000,272,11042298,-795,0,1759178363,13394.553186339988,392.6526831299998,54185.854021440005 2025-09-29,20:39:25.000,272,11042278,-795,0,1759178364,13394.553186339988,392.61038835000363,54185.83306008 2025-09-29,20:39:26.000,272,11042268,-795,0,1759178365,13394.458877999998,392.5469461800021,54185.71427904 2025-09-29,20:39:27.000,272,11042295,-795,0,1759178366,13394.351097040002,392.44120923000446,54185.57453664 2025-09-29,20:39:28.000,272,11042250,-795,0,1759178367,13394.243316079992,392.41301270999975,54185.302038960006 2025-09-29,20:39:29.000,272,11042297,-795,0,1759178368,13394.391514900002,392.31432489000144,54185.57453664 2025-09-29,20:39:30.000,272,11042287,-795,0,1759178369,13394.364569659992,392.3072757600021,54185.57453664 2025-09-29,20:39:31.000,272,11042296,-795,0,1759178370,13394.317415489997,392.25088271999994,54185.49069120001 2025-09-29,20:39:32.000,272,11042329,-795,0,1759178371,13394.229843460002,392.22973533000186,54185.3160132 2025-09-29,20:39:33.000,272,11042285,-795,0,1759178372,13394.236579769997,392.22973533000186,54185.33697456 2025-09-29,20:39:34.000,272,11042244,-795,0,1759178373,13394.088380950001,392.2367844600012,54185.30902608 2025-09-29,20:39:35.000,272,11042266,-795,0,1759178374,13394.149007740001,392.1380966400029,54185.281077600004 2025-09-29,20:39:36.000,272,11042270,-795,0,1759178375,13394.122062499991,392.1944896799978,54185.23915488 2025-09-29,20:39:37.000,272,11042321,-795,0,1759178376,13394.061435709991,392.11694925000484,54185.20421928001 2025-09-29,20:39:38.000,272,11042285,-795,0,1759178377,13393.973863679996,392.18039141999907,54185.134348080006 2025-09-29,20:39:39.000,272,11042291,-795,0,1759178378,13393.933445819996,392.1874405499984,54185.08543824001 2025-09-29,20:39:40.000,272,11042309,-795,0,1759178379,13393.85934640999,392.18039141999907,54185.12736096001 2025-09-29,20:39:41.000,272,11042306,-795,0,1759178380,13393.82566486,392.2015388100044,54185.04351552 2025-09-29,20:39:42.000,272,11042295,-795,0,1759178381,13393.603366629999,392.1451457700023,54184.78499208 2025-09-29,20:39:43.000,272,11042264,-795,0,1759178382,13393.63704817999,392.25088271999994,54184.778004960004 2025-09-29,20:39:44.000,272,11042253,-795,0,1759178383,13393.549476149994,392.26498097999865,54184.7570436 2025-09-29,20:39:45.000,272,11042283,-795,0,1759178384,13393.509058289994,392.2579318499993,54184.798966320006 2025-09-29,20:39:46.000,272,11042324,-795,0,1759178385,13393.475376739989,392.31432489000144,54184.7570436 2025-09-29,20:39:47.000,272,11042305,-795,0,1759178386,13393.401277329998,392.29317750000337,54184.67319816001 2025-09-29,20:39:48.000,272,11042320,-795,0,1759178387,13393.340650539998,392.3213740200008,54184.64524968 2025-09-29,20:39:49.000,272,11042208,-795,0,1759178388,13393.306968989993,392.3213740200008,54184.35179064 2025-09-29,20:39:50.000,272,11042278,-795,0,1759178389,13393.293496369988,392.3354722799995,54184.393713360005 2025-09-29,20:39:51.000,272,11042267,-795,0,1759178390,13393.347386849993,392.3566196700049,54184.49852016 2025-09-29,20:39:52.000,272,11042262,-795,0,1759178391,13393.340650539998,392.39186532000167,54184.344803520005 2025-09-29,20:39:53.000,272,11042282,-795,0,1759178392,13393.313705299988,392.41301270999975,54184.26794520001 2025-09-29,20:39:54.000,272,11042358,-795,0,1759178393,13393.259814819998,392.4341600999978,54184.28890656001 2025-09-29,20:39:55.000,272,11042299,-795,0,1759178394,13393.333914229988,392.41301270999975,54184.372752 2025-09-29,20:39:56.000,272,11042298,-795,0,1759178395,13393.306968989993,392.4553074900032,54184.35179064 2025-09-29,20:39:57.000,272,11042300,-795,0,1759178396,13393.280023749998,392.4341600999978,54184.21903536001 2025-09-29,20:39:58.000,272,11042300,-795,0,1759178397,13393.185715409993,392.4553074900032,54184.05134448001 2025-09-29,20:39:59.000,272,11042306,-795,0,1759178398,13393.239605889998,392.49760226999933,54184.03737024 2025-09-29,20:40:00.000,272,11042284,-795,0,1759178399,13393.273287440003,392.5892409599983,54184.023396 2025-09-29,20:40:01.000,272,11042322,-795,0,1759178400,13393.273287440003,392.59629008999764,54183.99544752 2025-09-29,20:40:02.000,272,11042329,-795,0,1759178401,13393.199188029997,392.5892409599983,54183.81378240001 2025-09-29,20:40:03.000,272,11042311,-795,0,1759178402,13393.192451720002,392.61038835000363,54183.841730880005 2025-09-29,20:40:04.000,272,11042343,-795,0,1759178403,13393.199188029997,392.65973225999915,54183.88365360001 2025-09-29,20:40:05.000,272,11042339,-795,0,1759178404,13393.226133269993,392.68792878000386,54183.74391120001 2025-09-29,20:40:06.000,272,11042341,-795,0,1759178405,13393.145297549992,392.72317443000065,54183.69500136001 2025-09-29,20:40:07.000,272,11042317,-795,0,1759178406,13393.152033860002,392.7584200800047,54183.54128472 2025-09-29,20:40:08.000,272,11042323,-795,0,1759178407,13393.098143379997,392.82186224999896,54183.506349120005 2025-09-29,20:40:09.000,272,11042298,-795,0,1759178408,13393.125088619992,392.85005877000367,54183.49237488 2025-09-29,20:40:10.000,272,11042330,-795,0,1759178409,13393.104879689992,392.8359605099977,54183.52731048001 2025-09-29,20:40:11.000,272,11042285,-795,0,1759178410,13393.071198140002,392.8359605099977,54183.387568080005 2025-09-29,20:40:12.000,272,11042310,-795,0,1759178411,13392.976889799997,392.93464833000326,54183.27577416 2025-09-29,20:40:13.000,272,11042304,-795,0,1759178412,13393.050989210002,392.948746590002,54183.26179992001 2025-09-29,20:40:14.000,272,11042275,-795,0,1759178413,13393.057725519997,392.99809050000476,54183.31769688 2025-09-29,20:40:15.000,272,11042338,-795,0,1759178414,13393.091407070002,393.03333615000156,54183.24782568 2025-09-29,20:40:16.000,272,11042309,-795,0,1759178415,13393.077934449997,393.15317135999794,54183.16398024001 2025-09-29,20:40:17.000,272,11042295,-795,0,1759178416,13392.983626109992,393.1743187500033,54183.12904464 2025-09-29,20:40:18.000,272,11042269,-795,0,1759178417,13392.983626109992,393.26595744000224,54183.0102636 2025-09-29,20:40:19.000,272,11042302,-795,0,1759178418,13393.084670759992,393.2871048300003,54183.13603176 2025-09-29,20:40:20.000,272,11042270,-795,0,1759178419,13393.125088619992,393.30120308999904,54183.150006 2025-09-29,20:40:21.000,272,11042227,-795,0,1759178420,13393.131824930002,393.3082522199984,54183.0102636 2025-09-29,20:40:22.000,272,11042263,-795,0,1759178421,13393.071198140002,393.3716943899999,54182.80065 2025-09-29,20:40:23.000,272,11042323,-795,0,1759178422,13393.131824930002,393.3857926499986,54182.77968864001 2025-09-29,20:40:24.000,272,11042307,-795,0,1759178423,13393.192451720002,393.3505470000018,54182.75174016 2025-09-29,20:40:25.000,272,11042277,-795,0,1759178424,13393.226133269993,393.3082522199984,54182.89846968001 2025-09-29,20:40:26.000,272,11042292,-795,0,1759178425,13393.226133269993,393.31530134999775,54182.786675760006 2025-09-29,20:40:27.000,272,11042310,-795,0,1759178426,13393.165506479992,393.2589083100029,54182.75174016 2025-09-29,20:40:28.000,272,11042328,-795,0,1759178427,13393.199188029997,393.2589083100029,54182.73077880001 2025-09-29,20:40:29.000,272,11042226,-795,0,1759178428,13393.185715409993,393.21661352999945,54182.60501064 2025-09-29,20:40:30.000,272,11042278,-795,0,1759178429,13393.226133269993,393.20251527000073,54182.58404928 2025-09-29,20:40:31.000,272,11042281,-795,0,1759178430,13393.259814819998,393.16726962000394,54182.63994624001 2025-09-29,20:40:32.000,272,11042269,-795,0,1759178431,13393.226133269993,393.1602204900046,54182.46526824 2025-09-29,20:40:33.000,272,11042293,-795,0,1759178432,13393.266551129993,393.05448353999964,54182.32552584001 2025-09-29,20:40:34.000,272,11042307,-795,0,1759178433,13393.381068399998,393.0051396300041,54182.36744856 2025-09-29,20:40:35.000,272,11042328,-795,0,1759178434,13393.562948769999,392.99104136999813,54182.451294000006 2025-09-29,20:40:36.000,272,11042255,-795,0,1759178435,13393.62357556,393.05448353999964,54182.47225536001 2025-09-29,20:40:37.000,272,11042258,-795,0,1759178436,13393.59663031999,392.9628448500007,54182.37443568001 2025-09-29,20:40:38.000,272,11042228,-795,0,1759178437,13393.515794599989,392.9416974600026,54182.332512960005 2025-09-29,20:40:39.000,272,11042297,-795,0,1759178438,13393.421486259998,392.8994026799992,54182.22770616001 2025-09-29,20:40:40.000,272,11042280,-795,0,1759178439,13393.455167809989,392.78661660000216,54182.22071904 2025-09-29,20:40:41.000,272,11042339,-795,0,1759178440,13393.461904119999,392.67383051999786,54182.32552584001 2025-09-29,20:40:42.000,272,11042292,-795,0,1759178441,13393.387804709993,392.6526831299998,54182.19975768 2025-09-29,20:40:43.000,272,11042298,-795,0,1759178442,13393.509058289994,392.5892409599983,54182.262641760004 2025-09-29,20:40:44.000,272,11042282,-795,0,1759178443,13393.549476149994,392.5469461800021,54182.35347432001 2025-09-29,20:40:45.000,272,11042239,-795,0,1759178444,13393.542739839999,392.4835040100006,54182.29059024 2025-09-29,20:40:46.000,272,11042265,-795,0,1759178445,13393.502321979999,392.4341600999978,54182.20674480001 2025-09-29,20:40:47.000,272,11042309,-795,0,1759178446,13393.475376739989,392.3848161900023,54182.08097664 2025-09-29,20:40:48.000,272,11042230,-795,0,1759178447,13393.529267219994,392.39186532000167,54182.01110544 2025-09-29,20:40:49.000,272,11042301,-795,0,1759178448,13393.549476149994,392.36366880000423,54182.094950880004 2025-09-29,20:40:50.000,272,11042316,-795,0,1759178449,13393.589894009994,392.4341600999978,54182.12289936 2025-09-29,20:40:51.000,272,11042348,-795,0,1759178450,13393.549476149994,392.44120923000446,54181.93424712 2025-09-29,20:40:52.000,272,11042313,-795,0,1759178451,13393.603366629999,392.42711096999847,54181.91328576 2025-09-29,20:40:53.000,272,11042257,-795,0,1759178452,13393.61683924999,392.4059635800004,54181.95520848 2025-09-29,20:40:54.000,272,11042260,-795,0,1759178453,13393.610102939994,392.3848161900023,54181.94123424001 2025-09-29,20:40:55.000,272,11042268,-795,0,1759178454,13393.515794599989,392.37776706000295,54181.9621956 2025-09-29,20:40:56.000,272,11042342,-795,0,1759178455,13393.475376739989,392.3002266300027,54181.9621956 2025-09-29,20:40:57.000,272,11042277,-795,0,1759178456,13393.354123159988,392.2015388100044,54181.83642744 2025-09-29,20:40:58.000,272,11042297,-795,0,1759178457,13393.313705299988,392.1733422899997,54181.84341456 2025-09-29,20:40:59.000,272,11042281,-795,0,1759178458,13393.381068399998,392.159244030001,54181.96918272001 2025-09-29,20:41:00.000,272,11042306,-795,0,1759178459,13393.360859469998,392.0958018599995,54181.91328576 2025-09-29,20:41:01.000,272,11042252,-795,0,1759178460,13393.293496369988,392.01826142999926,54181.829440320005 2025-09-29,20:41:02.000,272,11042210,-795,0,1759178461,13393.172242790002,391.94072099999903,54181.62681384 2025-09-29,20:41:03.000,272,11042268,-795,0,1759178462,13393.165506479992,391.8631805699988,54181.48707144001 2025-09-29,20:41:04.000,272,11042277,-795,0,1759178463,13393.104879689992,391.82088579000265,54181.56392976001 2025-09-29,20:41:05.000,272,11042320,-795,0,1759178464,13393.024043969992,391.88432796000416,54181.62681384 2025-09-29,20:41:06.000,272,11042285,-795,0,1759178465,13392.997098729997,391.79973840000457,54181.69668504 2025-09-29,20:41:07.000,272,11042300,-795,0,1759178466,13392.889317770001,391.701050579999,54181.60585248001 2025-09-29,20:41:08.000,272,11042302,-795,0,1759178467,13392.801745739991,391.58826450000197,54181.55694264001 2025-09-29,20:41:09.000,272,11042287,-795,0,1759178468,13392.815218359996,391.47547841999767,54181.57091688 2025-09-29,20:41:10.000,272,11042223,-795,0,1759178469,13392.855636219996,391.42613451000216,54181.58489112001 2025-09-29,20:41:11.000,272,11042272,-795,0,1759178470,13392.929735630001,391.36269234000065,54181.48008432 2025-09-29,20:41:12.000,272,11042243,-795,0,1759178471,13392.882581459991,391.32744669000385,54181.28444496 2025-09-29,20:41:13.000,272,11042328,-795,0,1759178472,13392.902790389991,391.27810278000106,54181.29841920001 2025-09-29,20:41:14.000,272,11042301,-795,0,1759178473,13392.949944560001,391.26400452000235,54181.3333548 2025-09-29,20:41:15.000,272,11042316,-795,0,1759178474,13393.077934449997,391.3203975600045,54181.45213584 2025-09-29,20:41:16.000,272,11042254,-795,0,1759178475,13393.118352309997,391.36974147,54181.43117448 2025-09-29,20:41:17.000,272,11042291,-795,0,1759178476,13393.185715409993,391.42613451000216,54181.38925176001 2025-09-29,20:41:18.000,272,11042276,-795,0,1759178477,13393.098143379997,391.5671171100039,54181.23553512 2025-09-29,20:41:19.000,272,11042292,-195,0,1759178478,13393.077934449997,391.6305592799981,54181.24950936001 2025-09-29,20:41:20.000,272,11042289,-795,0,1759178479,13392.997098729997,391.70809970999835,54181.326367680005 2025-09-29,20:41:21.000,272,11042310,-795,0,1759178480,13392.842163599991,391.75744362000114,54181.29143208 2025-09-29,20:41:22.000,272,11042300,-795,0,1759178481,13392.673755849995,391.7644927500005,54181.14470256 2025-09-29,20:41:23.000,272,11042319,-795,0,1759178482,13392.512084409995,391.7292471000037,54181.256496480004 2025-09-29,20:41:24.000,272,11042308,-795,0,1759178483,13392.43798499999,391.701050579999,54181.30540632 2025-09-29,20:41:25.000,272,11042276,-795,0,1759178484,13392.343676659999,391.58826450000197,54181.31239344 2025-09-29,20:41:26.000,272,11042236,-795,0,1759178485,13392.249368319994,391.5177732000011,54181.17265104 2025-09-29,20:41:27.000,272,11042283,-795,0,1759178486,13392.094433189988,391.44728190000023,54181.06784424 2025-09-29,20:41:28.000,272,11042275,-795,0,1759178487,13391.979915919997,391.4331836400015,54180.99797304 2025-09-29,20:41:29.000,272,11042309,-795,0,1759178488,13391.966443299993,391.3908888599981,54181.08181848001 2025-09-29,20:41:30.000,272,11042302,-795,0,1759178489,13391.926025439992,391.34859408000193,54181.06085712001 2025-09-29,20:41:31.000,272,11042266,-795,0,1759178490,13391.939498059997,391.29925016999914,54181.039895760005 2025-09-29,20:41:32.000,272,11042296,-795,0,1759178491,13391.818244479997,391.1864640900021,54180.942076080006 2025-09-29,20:41:33.000,272,11042323,-795,0,1759178492,13391.824980789992,391.1089236600019,54180.98399880001 2025-09-29,20:41:34.000,272,11042333,-795,0,1759178493,13391.791299240002,391.0595797499991,54181.07483136 2025-09-29,20:41:35.000,272,11042300,-795,0,1759178494,13391.777826619997,391.01728497000295,54181.02592152 2025-09-29,20:41:36.000,272,11042288,-795,0,1759178495,13391.696990899996,391.0102358400036,54181.0189344 2025-09-29,20:41:37.000,272,11042276,-795,0,1759178496,13391.690254590001,390.99613758000487,54180.88617912001 2025-09-29,20:41:38.000,272,11042258,-795,0,1759178497,13391.737408759996,390.9749901899995,54180.921114720004 2025-09-29,20:41:39.000,272,11042281,-795,0,1759178498,13391.757617689997,390.95384280000144,54181.039895760005 2025-09-29,20:41:40.000,272,11042320,-795,0,1759178499,13391.670045660001,390.9820393199989,54181.03290864001 2025-09-29,20:41:41.000,272,11042310,-795,0,1759178500,13391.670045660001,391.0102358400036,54181.09579272 2025-09-29,20:41:42.000,272,11042258,-795,0,1759178501,13391.494901599996,391.00318671000423,54180.71150112 2025-09-29,20:41:43.000,272,11042254,-795,0,1759178502,13391.54879208,391.01728497000295,54180.879192 2025-09-29,20:41:44.000,272,11042288,-795,0,1759178503,13391.48816529,391.00318671000423,54180.81630792001 2025-09-29,20:41:45.000,272,11042280,-795,0,1759178504,13391.333230159995,390.98908844999823,54180.59272008 2025-09-29,20:41:46.000,272,11042237,-795,0,1759178505,13391.40059325999,390.9820393199989,54180.942076080006 2025-09-29,20:41:47.000,272,11042285,-795,0,1759178506,13391.38712064,390.9608919300008,54180.98399880001 2025-09-29,20:41:48.000,272,11042276,-795,0,1759178507,13391.232185509994,390.9820393199989,54180.90015336 2025-09-29,20:41:49.000,272,11042255,-795,0,1759178508,13391.13787716999,390.925646280004,54180.73246248 2025-09-29,20:41:50.000,272,11042331,-795,0,1759178509,13391.063777759999,390.89040062999993,54180.8093208 2025-09-29,20:41:51.000,272,11042277,-795,0,1759178510,13391.003150969998,390.95384280000144,54180.71848824001 2025-09-29,20:41:52.000,272,11042357,-795,0,1759178511,13390.700017019997,390.9397445400027,54180.487913280005 2025-09-29,20:41:53.000,272,11042287,-795,0,1759178512,13390.726962259992,390.8269584599984,54180.61368144 2025-09-29,20:41:54.000,272,11042306,-795,0,1759178513,13390.659599159997,390.8128601999997,54180.64162992 2025-09-29,20:41:55.000,272,11042276,-795,0,1759178514,13390.565290819992,390.7917128100016,54180.655604160005 2025-09-29,20:41:56.000,272,11042305,-795,0,1759178515,13390.403619379991,390.75646716000483,54180.61368144 2025-09-29,20:41:57.000,272,11042284,-795,0,1759178516,13390.28236579999,390.68597586000396,54180.43201632001 2025-09-29,20:41:58.000,272,11042270,-795,0,1759178517,13390.255420559995,390.60843543000374,54180.45297768 2025-09-29,20:41:59.000,272,11042293,-795,0,1759178518,13390.20153007999,390.57318977999967,54180.45996480001 2025-09-29,20:42:00.000,272,11042309,-795,0,1759178519,13390.113958049995,390.5167967400048,54180.439003440006 2025-09-29,20:42:01.000,272,11042263,-795,0,1759178520,13390.02638602,390.47450196000136,54180.19445424001 2025-09-29,20:42:02.000,272,11042304,-795,0,1759178521,13390.00617709,390.41105978999985,54180.16650576 2025-09-29,20:42:03.000,272,11042266,-795,0,1759178522,13390.03985863999,390.39696153000114,54180.18746712 2025-09-29,20:42:04.000,272,11042289,-795,0,1759178523,13390.08027649999,390.3194211000009,54180.23637696 2025-09-29,20:42:05.000,272,11042260,-795,0,1759178524,13390.053331259995,390.27712632000475,54180.18746712 2025-09-29,20:42:06.000,272,11042256,-795,0,1759178525,13389.96575923,390.2348315400013,54180.13855728 2025-09-29,20:42:07.000,272,11042286,-795,0,1759178526,13389.89839612999,390.11499632999767,54179.95689216001 2025-09-29,20:42:08.000,272,11042285,-795,0,1759178527,13389.864714579999,390.07975068000087,54179.94291792 2025-09-29,20:42:09.000,272,11042326,-795,0,1759178528,13389.891659819994,390.00925938,54180.02676336001 2025-09-29,20:42:10.000,272,11042297,-795,0,1759178529,13389.817560409989,389.98106286000257,54179.99881488 2025-09-29,20:42:11.000,272,11042331,-795,0,1759178530,13389.750197309993,389.8753259100049,54179.887020960006 2025-09-29,20:42:12.000,272,11042334,-795,0,1759178531,13389.615471110003,389.8471293900002,54179.89400808 2025-09-29,20:42:13.000,272,11042308,-795,0,1759178532,13389.682834209998,389.76958895999996,54179.90798232001 2025-09-29,20:42:14.000,272,11042272,-795,0,1759178533,13389.696306829988,389.7484415700019,54179.87304672 2025-09-29,20:42:15.000,272,11042303,-795,0,1759178534,13389.682834209998,389.6638520100023,54179.914969440004 2025-09-29,20:42:16.000,272,11042336,-795,0,1759178535,13389.628943729993,389.6849994000004,54179.85208536 2025-09-29,20:42:17.000,272,11042316,-795,0,1759178536,13389.494217530002,389.62860635999823,54179.76125280001 2025-09-29,20:42:18.000,272,11042289,-795,0,1759178537,13389.453799670002,389.6145080999995,54179.73330432 2025-09-29,20:42:19.000,272,11042316,-795,0,1759178538,13389.453799670002,389.551065929998,54179.81016264001 2025-09-29,20:42:20.000,272,11042308,-795,0,1759178539,13389.366227639992,389.551065929998,54179.768239920006 2025-09-29,20:42:21.000,272,11042334,-795,0,1759178540,13389.346018709992,389.551065929998,54179.698368720005 2025-09-29,20:42:22.000,272,11042305,-795,0,1759178541,13389.13045679,389.55811506000464,54179.39792256 2025-09-29,20:42:23.000,272,11042271,-795,0,1759178542,13389.143929409991,389.5369676699993,54179.52369072001 2025-09-29,20:42:24.000,272,11042257,-795,0,1759178543,13389.056357379995,389.57221332000336,54179.5167036 2025-09-29,20:42:25.000,272,11042312,-795,0,1759178544,13389.015939519995,389.565164190004,54179.530677840005 2025-09-29,20:42:26.000,272,11042329,-795,0,1759178545,13388.96878535,389.6004098400008,54179.530677840005 2025-09-29,20:42:27.000,272,11042300,-795,0,1759178546,13388.88121331999,389.62155722999887,54179.411896800004 2025-09-29,20:42:28.000,272,11042315,-795,0,1759178547,13388.84753177,389.62155722999887,54179.41888392 2025-09-29,20:42:29.000,272,11042271,-795,0,1759178548,13388.86100438999,389.6497537500036,54179.48875512 2025-09-29,20:42:30.000,272,11042314,-795,0,1759178549,13388.726278189999,389.76958895999996,54179.36997408 2025-09-29,20:42:31.000,272,11042264,-795,0,1759178550,13388.706069259999,389.80483461000404,54179.314077120005 2025-09-29,20:42:32.000,272,11042272,-795,0,1759178551,13388.584815679998,389.81893287000275,54179.12542488 2025-09-29,20:42:33.000,272,11042317,-795,0,1759178552,13388.524188889998,389.88237504000426,54179.18830896001 2025-09-29,20:42:34.000,272,11042318,-795,0,1759178553,13388.463562099998,389.91762069000106,54179.06952792001 2025-09-29,20:42:35.000,272,11042302,-795,0,1759178554,13388.497243649988,389.9458172099985,54179.22324456 2025-09-29,20:42:36.000,272,11042231,-795,0,1759178555,13388.503979959998,389.93876807999914,54179.28612864001 2025-09-29,20:42:37.000,272,11042269,-795,0,1759178556,13388.497243649988,389.9951611200013,54179.314077120005 2025-09-29,20:42:38.000,272,11042237,-795,0,1759178557,13388.416407930003,390.0374559000047,54179.23023168 2025-09-29,20:42:39.000,272,11042261,-795,0,1759178558,13388.322099589997,390.0586032900028,54179.048566560006 2025-09-29,20:42:40.000,272,11042276,-795,0,1759178559,13388.248000179992,390.12909459000366,54179.0625408 2025-09-29,20:42:41.000,272,11042328,-795,0,1759178560,13388.288418039992,390.1784384999992,54179.09048928001 2025-09-29,20:42:42.000,272,11042295,-795,0,1759178561,13388.227791249992,390.1995858900045,54178.978695360005 2025-09-29,20:42:43.000,272,11042352,-795,0,1759178562,13388.234527560002,390.2348315400013,54179.03459232 2025-09-29,20:42:44.000,272,11042278,-795,0,1759178563,13388.234527560002,390.26302805999876,54179.15337336 2025-09-29,20:42:45.000,272,11042322,-795,0,1759178564,13388.207582319992,390.27712632000475,54179.076515040004 2025-09-29,20:42:46.000,272,11042223,-795,0,1759178565,13388.106537669992,390.24892980000004,54179.02061808001 2025-09-29,20:42:47.000,272,11042281,-795,0,1759178566,13388.052647190001,390.1995858900045,54178.86690144 2025-09-29,20:42:48.000,272,11042300,-795,0,1759178567,13387.992020400001,390.1713893699998,54178.83895296 2025-09-29,20:42:49.000,272,11042322,-795,0,1759178568,13387.992020400001,390.16434024000046,54178.91581128 2025-09-29,20:42:50.000,272,11042321,-795,0,1759178569,13387.89097575,390.1995858900045,54178.908824160004 2025-09-29,20:42:51.000,272,11042277,-795,0,1759178570,13387.837085269995,390.26302805999876,54178.76908176 2025-09-29,20:42:52.000,272,11042310,-795,0,1759178571,13387.70909538,390.3194211000009,54178.594403760006 2025-09-29,20:42:53.000,272,11042315,-795,0,1759178572,13387.60131441999,390.2841754500041,54178.58042952 2025-09-29,20:42:54.000,272,11042262,-795,0,1759178573,13387.58110548999,390.3194211000009,54178.65030072 2025-09-29,20:42:55.000,272,11042332,-795,0,1759178574,13387.486797149999,390.340568489999,54178.55946816 2025-09-29,20:42:56.000,272,11042273,-795,0,1759178575,13387.432906669994,390.4040106600005,54178.55946816 2025-09-29,20:42:57.000,272,11042292,-795,0,1759178576,13387.318389399989,390.41105978999985,54178.38479016 2025-09-29,20:42:58.000,272,11042285,-795,0,1759178577,13387.237553679988,390.5026984799988,54178.426712880006 2025-09-29,20:42:59.000,272,11042259,-795,0,1759178578,13387.244289989998,390.49564934999944,54178.5035712 2025-09-29,20:43:00.000,272,11042264,-795,0,1759178579,13387.129772719993,390.50974760999816,54178.48959696 2025-09-29,20:43:01.000,272,11042301,-795,0,1759178580,13387.048936999992,390.49564934999944,54178.44068712 2025-09-29,20:43:02.000,272,11042285,-795,0,1759178581,13386.846847699991,390.50974760999816,54178.07735688 2025-09-29,20:43:03.000,272,11042306,-795,0,1759178582,13386.887265559992,390.5520423900016,54178.16120232001 2025-09-29,20:43:04.000,272,11042296,-795,0,1759178583,13386.833375080001,390.6366319500012,54178.19613792 2025-09-29,20:43:05.000,272,11042270,-795,0,1759178584,13386.873792940001,390.62253369000246,54178.27998336001 2025-09-29,20:43:06.000,272,11042275,-795,0,1759178585,13386.880529249996,390.65777933999925,54178.24504776 2025-09-29,20:43:07.000,272,11042266,-795,0,1759178586,13386.792957220001,390.7000741200027,54178.19613792 2025-09-29,20:43:08.000,272,11042307,-795,0,1759178587,13386.68517625999,390.7000741200027,54178.21709928 2025-09-29,20:43:09.000,272,11042233,-795,0,1759178588,13386.617813159995,390.68597586000396,54178.07735688 2025-09-29,20:43:10.000,272,11042285,-795,0,1759178589,13386.58413160999,390.6507302099999,54178.05639552 2025-09-29,20:43:11.000,272,11042263,-795,0,1759178590,13386.44940541,390.62253369000246,54178.07735688 2025-09-29,20:43:12.000,272,11042233,-795,0,1759178591,13386.34162444999,390.6507302099999,54177.972550080005 2025-09-29,20:43:13.000,272,11042264,-795,0,1759178592,13386.34836076,390.67187759999797,54178.01447280001 2025-09-29,20:43:14.000,272,11042318,-795,0,1759178593,13386.233843489994,390.7776145500029,54177.79787208001 2025-09-29,20:43:15.000,272,11042272,-795,0,1759178594,13386.132798839993,390.7494180299982,54177.93761448 2025-09-29,20:43:16.000,272,11042337,-795,0,1759178595,13386.085644669998,390.78466368000227,54178.00049856 2025-09-29,20:43:17.000,272,11042217,-795,0,1759178596,13386.011545259993,390.75646716000483,54177.9795372 2025-09-29,20:43:18.000,272,11042259,-795,0,1759178597,13385.950918469993,390.75646716000483,54177.82582056001 2025-09-29,20:43:19.000,272,11042326,-795,0,1759178598,13385.903764299997,390.6789267300046,54177.6651168 2025-09-29,20:43:20.000,272,11042306,-795,0,1759178599,13385.870082749992,390.74236889999884,54177.71402664 2025-09-29,20:43:21.000,272,11042285,-795,0,1759178600,13385.883555369997,390.7000741200027,54177.79088496 2025-09-29,20:43:22.000,272,11042301,-795,0,1759178601,13385.762301789997,390.67187759999797,54177.62319408 2025-09-29,20:43:23.000,272,11042281,-795,0,1759178602,13385.775774410002,390.64368108000053,54177.734988000004 2025-09-29,20:43:24.000,272,11042315,-795,0,1759178603,13385.742092859997,390.5872880399984,54177.78389784 2025-09-29,20:43:25.000,272,11042222,-795,0,1759178604,13385.708411309992,390.4886002200001,54177.755949360006 2025-09-29,20:43:26.000,272,11042231,-795,0,1759178605,13385.614102970001,390.47450196000136,54177.65114256 2025-09-29,20:43:27.000,272,11042304,-795,0,1759178606,13385.499585699996,390.3546667499977,54177.57428424 2025-09-29,20:43:28.000,272,11042307,-795,0,1759178607,13385.4322226,390.37581414000306,54177.51140016001 2025-09-29,20:43:29.000,272,11042303,-795,0,1759178608,13385.438958909996,390.27712632000475,54177.637168320005 2025-09-29,20:43:30.000,272,11042308,-795,0,1759178609,13385.39180474,390.26302805999876,54177.67909104001 2025-09-29,20:43:31.000,272,11042314,-795,0,1759178610,13385.358123189995,390.22778241000196,54177.53236152001 2025-09-29,20:43:32.000,272,11042277,-795,0,1759178611,13385.216660679995,390.2348315400013,54177.32274792001 2025-09-29,20:43:33.000,272,11042290,-795,0,1759178612,13385.317705329995,390.2207332800026,54177.518387280004 2025-09-29,20:43:34.000,272,11042310,-795,0,1759178613,13385.236869609995,390.26302805999876,54177.47646456 2025-09-29,20:43:35.000,272,11042246,-715,0,1759178614,13385.054989239994,390.2348315400013,54177.34370928001 2025-09-29,20:43:36.000,272,11042275,-795,0,1759178615,13385.10887972,390.18548762999853,54177.44152896001 2025-09-29,20:43:37.000,272,11042311,-795,0,1759178616,13384.987626139999,390.08679981000023,54177.469477440005 2025-09-29,20:43:38.000,272,11042267,-795,0,1759178617,13384.953944589994,390.0938489399996,54177.2808252 2025-09-29,20:43:39.000,272,11042284,-795,0,1759178618,13384.906790419998,390.01630850999936,54177.301786560005 2025-09-29,20:43:40.000,272,11042262,-795,0,1759178619,13384.940471969989,390.00925938,54177.35768352 2025-09-29,20:43:41.000,272,11042218,-795,0,1759178620,13384.859636249988,390.00221025000064,54177.301786560005 2025-09-29,20:43:42.000,272,11042288,-795,0,1759178621,13384.664283259997,389.9458172099985,54177.02230176 2025-09-29,20:43:43.000,272,11042289,-795,0,1759178622,13384.671019569992,389.8894241700036,54177.183005520004 2025-09-29,20:43:44.000,272,11042292,-795,0,1759178623,13384.644074329997,389.90352243000234,54177.04326312 2025-09-29,20:43:45.000,272,11042282,-795,0,1759178624,13384.583447539997,389.84008026000083,54177.23890248 2025-09-29,20:43:46.000,272,11042292,-795,0,1759178625,13384.509348129992,389.8118837400034,54177.11313432 2025-09-29,20:43:47.000,272,11042280,-795,0,1759178626,13384.475666580001,389.7836872199987,54177.064224480004 2025-09-29,20:43:48.000,272,11042254,-795,0,1759178627,13384.435248720001,389.81893287000275,54176.95941768001 2025-09-29,20:43:49.000,272,11042276,-795,0,1759178628,13384.408303479991,389.8259820000021,54177.05025024 2025-09-29,20:43:50.000,272,11042265,-795,0,1759178629,13384.287049899991,389.8259820000021,54177.00832752001 2025-09-29,20:43:51.000,272,11042283,-795,0,1759178630,13384.260104659996,389.8259820000021,54176.95941768001 2025-09-29,20:43:52.000,272,11042297,-795,0,1759178631,13384.179268939995,389.86827677999827,54176.71486848 2025-09-29,20:43:53.000,272,11042247,-795,0,1759178632,13384.07148798,389.8612276499989,54176.80570104 2025-09-29,20:43:54.000,272,11042300,-675,0,1759178633,13383.916552849994,389.86827677999827,54176.56813896 2025-09-29,20:43:55.000,272,11042267,-795,0,1759178634,13384.01086119,389.85417851999955,54176.92448208 2025-09-29,20:43:56.000,272,11042311,-795,0,1759178635,13383.97044333,389.88237504000426,54176.868585120006 2025-09-29,20:43:57.000,272,11042277,-795,0,1759178636,13383.896343919994,389.8612276499989,54176.88954648001 2025-09-29,20:43:58.000,272,11042229,-795,0,1759178637,13383.775090339994,389.8753259100049,54176.65897152 2025-09-29,20:43:59.000,272,11042289,-795,0,1759178638,13383.667309379998,389.84008026000083,54176.71486848 2025-09-29,20:44:00.000,272,11042235,-795,0,1759178639,13383.539319490003,389.896473300003,54176.57512608001 2025-09-29,20:44:01.000,272,11042276,-795,0,1759178640,13383.498901630002,389.8118837400034,54176.66595864 2025-09-29,20:44:02.000,272,11042264,-795,0,1759178641,13383.370911739992,389.8259820000021,54176.55416472001 2025-09-29,20:44:03.000,272,11042244,-795,0,1759178642,13383.337230190002,389.7625398300006,54176.60307456001 2025-09-29,20:44:04.000,272,11042237,-795,0,1759178643,13383.229449229992,389.7625398300006,54176.54019048 2025-09-29,20:44:05.000,272,11042280,-795,0,1759178644,13383.162086129996,389.6990976599991,54176.69390712001 2025-09-29,20:44:06.000,272,11042229,-795,0,1759178645,13383.01388731,389.677950270001,54176.533203360006 2025-09-29,20:44:07.000,272,11042295,-795,0,1759178646,13382.899370039995,389.59336071000143,54176.414422320006 2025-09-29,20:44:08.000,272,11042248,-795,0,1759178647,13382.77138015,389.59336071000143,54176.35852536001 2025-09-29,20:44:09.000,272,11042287,-795,0,1759178648,13382.70401704999,389.5299185399999,54176.51922912 2025-09-29,20:44:10.000,272,11042298,-795,0,1759178649,13382.596236089994,389.55811506000464,54176.52621624001 2025-09-29,20:44:11.000,272,11042256,-795,0,1759178650,13382.474982509993,389.48762376000377,54176.4423708 2025-09-29,20:44:12.000,272,11042277,-795,0,1759178651,13382.353728929993,389.5369676699993,54176.3026284 2025-09-29,20:44:13.000,272,11042280,-795,0,1759178652,13382.367201549998,389.49467289000313,54176.3026284 2025-09-29,20:44:14.000,272,11042294,-795,0,1759178653,13382.306574759998,389.52286941000057,54176.35852536001 2025-09-29,20:44:15.000,272,11042298,-795,0,1759178654,13382.259420590002,389.52286941000057,54176.30961552 2025-09-29,20:44:16.000,272,11042269,-795,0,1759178655,13382.272893209993,389.5863115800021,54176.31660264001 2025-09-29,20:44:17.000,272,11042289,-795,0,1759178656,13382.279629520002,389.5299185399999,54176.295641280005 2025-09-29,20:44:18.000,272,11042265,-795,0,1759178657,13382.239211660002,389.5792624500027,54176.16987312001 2025-09-29,20:44:19.000,272,11042280,-795,0,1759178658,13382.293102139993,389.6145080999995,54176.25371856 2025-09-29,20:44:20.000,272,11042321,-795,0,1759178659,13382.320047380003,389.677950270001,54176.32358976 2025-09-29,20:44:21.000,272,11042235,-795,0,1759178660,13382.326783689998,389.6849994000004,54176.35852536001 2025-09-29,20:44:22.000,272,11042304,-795,0,1759178661,13382.232475349992,389.65680288000294,54176.10698904 2025-09-29,20:44:23.000,272,11042304,-795,0,1759178662,13382.293102139993,389.6849994000004,54176.197821600006 2025-09-29,20:44:24.000,272,11042289,-795,0,1759178663,13382.299838450002,389.6990976599991,54176.21179584 2025-09-29,20:44:25.000,272,11042275,-795,0,1759178664,13382.461509889989,389.62860635999823,54176.33756400001 2025-09-29,20:44:26.000,272,11042271,-795,0,1759178665,13382.461509889989,389.6497537500036,54176.365512480006 2025-09-29,20:44:27.000,272,11042301,-795,0,1759178666,13382.454773579993,389.54401679999864,54176.344551120004 2025-09-29,20:44:28.000,272,11042333,-795,0,1759178667,13382.474982509993,389.52286941000057,54176.28865416001 2025-09-29,20:44:29.000,272,11042260,-795,0,1759178668,13382.596236089994,389.4664763699984,54176.365512480006 2025-09-29,20:44:30.000,272,11042230,-795,0,1759178669,13382.636653949994,389.52286941000057,54176.344551120004 2025-09-29,20:44:31.000,272,11042292,-795,0,1759178670,13382.70401704999,389.49467289000313,54176.33756400001 2025-09-29,20:44:32.000,272,11042257,-795,0,1759178671,13382.72422597999,389.5158202800012,54176.225770080004 2025-09-29,20:44:33.000,272,11042323,-795,0,1759178672,13382.81179801,389.57221332000336,54176.225770080004 2025-09-29,20:44:34.000,272,11042262,-795,0,1759178673,13382.818534319995,389.63565549000486,54176.33057688 2025-09-29,20:44:35.000,272,11042278,-795,0,1759178674,13382.96673313999,389.677950270001,54176.51922912 2025-09-29,20:44:36.000,272,11042280,-795,0,1759178675,13382.980205759995,389.69204852999974,54176.5471776 2025-09-29,20:44:37.000,272,11042277,-795,0,1759178676,13383.00715099999,389.6849994000004,54176.56813896 2025-09-29,20:44:38.000,272,11042270,-795,0,1759178677,13382.939787899995,389.7413924400025,54176.47031928 2025-09-29,20:44:39.000,272,11042256,-795,0,1759178678,13382.96673313999,389.8259820000021,54176.54019048 2025-09-29,20:44:40.000,272,11042275,-795,0,1759178679,13382.98694206999,389.8471293900002,54176.58910032 2025-09-29,20:44:41.000,272,11042279,-795,0,1759178680,13382.980205759995,389.8471293900002,54176.58910032 2025-09-29,20:44:42.000,272,11042261,-795,0,1759178681,13382.97346945,389.9105715600017,54176.582113200006 2025-09-29,20:44:43.000,272,11042306,-795,0,1759178682,13383.05430517,389.9458172099985,54176.6170488 2025-09-29,20:44:44.000,272,11042290,-795,0,1759178683,13383.141877199996,389.9317189499998,54176.72185560001 2025-09-29,20:44:45.000,272,11042312,-795,0,1759178684,13383.236185540001,389.91762069000106,54176.76377832 2025-09-29,20:44:46.000,272,11042277,-795,0,1759178685,13383.182295059996,389.90352243000234,54176.83364952 2025-09-29,20:44:47.000,272,11042256,-795,0,1759178686,13383.249658159992,389.84008026000083,54176.679932880004 2025-09-29,20:44:48.000,272,11042284,-795,0,1759178687,13383.290076019992,389.86827677999827,54176.71486848 2025-09-29,20:44:49.000,272,11042300,-795,0,1759178688,13383.431538529992,389.8894241700036,54176.868585120006 2025-09-29,20:44:50.000,272,11042265,-795,0,1759178689,13383.404593289997,389.9458172099985,54176.966404800005 2025-09-29,20:44:51.000,272,11042320,-795,0,1759178690,13383.458483770002,389.9458172099985,54176.81967528001 2025-09-29,20:44:52.000,272,11042312,-795,0,1759178691,13383.404593289997,389.95286633999785,54176.700894240006 2025-09-29,20:44:53.000,272,11042296,-795,0,1759178692,13383.519110560002,389.9740137300032,54176.868585120006 2025-09-29,20:44:54.000,272,11042286,-795,0,1759178693,13383.573001039993,389.8753259100049,54176.95941768001 2025-09-29,20:44:55.000,272,11042303,-795,0,1759178694,13383.498901630002,389.76958895999996,54176.847623760004 2025-09-29,20:44:56.000,272,11042263,-795,0,1759178695,13383.748145099999,389.6849994000004,54176.90352072 2025-09-29,20:44:57.000,272,11042281,-795,0,1759178696,13383.82224450999,389.6638520100023,54176.88954648001 2025-09-29,20:44:58.000,272,11042292,-795,0,1759178697,13383.869398679999,389.7625398300006,54177.0013404 2025-09-29,20:44:59.000,272,11042260,-795,0,1759178698,13383.956970709994,389.81893287000275,54177.22492824001 2025-09-29,20:45:00.000,272,11042274,-795,0,1759178699,13383.88287129999,389.8612276499989,54177.21794112 2025-09-29,20:45:01.000,272,11042225,-795,0,1759178700,13383.896343919994,389.86827677999827,54177.30877368 2025-09-29,20:45:02.000,272,11042264,-795,0,1759178701,13383.849189749999,389.81893287000275,54177.134095680005 2025-09-29,20:45:03.000,272,11042305,-795,0,1759178702,13383.90981654,389.8471293900002,54177.23890248 2025-09-29,20:45:04.000,272,11042284,-795,0,1759178703,13383.93002547,389.9246698200004,54177.27383808001 2025-09-29,20:45:05.000,272,11042335,-795,0,1759178704,13384.03107012,389.9105715600017,54177.48345168 2025-09-29,20:45:06.000,272,11042269,-795,0,1759178705,13384.03107012,389.96696460000385,54177.539348640006 2025-09-29,20:45:07.000,272,11042341,-795,0,1759178706,13384.098433219995,389.9458172099985,54177.55332288 2025-09-29,20:45:08.000,272,11042241,-795,0,1759178707,13384.11190584,389.9246698200004,54177.60223272 2025-09-29,20:45:09.000,272,11042273,-795,0,1759178708,13384.22642310999,389.85417851999955,54177.707039520006 2025-09-29,20:45:10.000,272,11042253,-795,0,1759178709,13384.23315942,389.81893287000275,54177.70005240001 2025-09-29,20:45:11.000,272,11042284,-795,0,1759178710,13384.31399514,389.7766380899993,54177.69306528 2025-09-29,20:45:12.000,272,11042305,-795,0,1759178711,13384.26684096999,389.7625398300006,54177.5952456 2025-09-29,20:45:13.000,272,11042295,-795,0,1759178712,13384.381358239996,389.79073634999804,54177.6651168 2025-09-29,20:45:14.000,272,11042277,-795,0,1759178713,13384.421776099996,389.6427046200042,54177.70005240001 2025-09-29,20:45:15.000,272,11042284,-795,0,1759178714,13384.630601709992,389.67090114000166,54177.86075616 2025-09-29,20:45:16.000,272,11042263,-795,0,1759178715,13384.684492189997,389.69204852999974,54177.82582056001 2025-09-29,20:45:17.000,272,11042294,-795,0,1759178716,13384.785536839998,389.72024505000445,54177.874730400006 2025-09-29,20:45:18.000,272,11042287,-795,0,1759178717,13384.691228499993,389.7484415700019,54177.74896224001 2025-09-29,20:45:19.000,272,11042306,-795,0,1759178718,13384.765327909998,389.7484415700019,54177.8397948 2025-09-29,20:45:20.000,272,11042277,-795,0,1759178719,13384.745118979998,389.7625398300006,54177.79088496 2025-09-29,20:45:21.000,272,11042261,-675,0,1759178720,13384.839427319988,389.69204852999974,54177.95857584 2025-09-29,20:45:22.000,272,11042294,-795,0,1759178721,13384.778800530003,389.7484415700019,54177.77691072001 2025-09-29,20:45:23.000,272,11042256,-795,0,1759178722,13384.933735659994,389.73434331000317,54177.94460160001 2025-09-29,20:45:24.000,272,11042312,-795,0,1759178723,13384.974153519994,389.67090114000166,54178.08434400001 2025-09-29,20:45:25.000,272,11042283,-795,0,1759178724,13385.007835069999,389.70614678999846,54178.042421280006 2025-09-29,20:45:26.000,272,11042232,-795,0,1759178725,13384.967417209999,389.79073634999804,54178.05639552 2025-09-29,20:45:27.000,272,11042303,-795,0,1759178726,13384.967417209999,389.79073634999804,54177.95857584 2025-09-29,20:45:28.000,272,11042282,-795,0,1759178727,13384.913526729993,389.7413924400025,54177.93062736 2025-09-29,20:45:29.000,272,11042284,-795,0,1759178728,13384.994362449994,389.75549070000125,54178.042421280006 2025-09-29,20:45:30.000,272,11042316,-795,0,1759178729,13384.947208279998,389.86827677999827,54178.1192796 2025-09-29,20:45:31.000,272,11042268,-795,0,1759178730,13385.007835069999,389.86827677999827,54178.091331120006 2025-09-29,20:45:32.000,272,11042307,-795,0,1759178731,13384.967417209999,389.90352243000234,54178.02844704 2025-09-29,20:45:33.000,272,11042266,-795,0,1759178732,13385.088670789999,389.91762069000106,54178.1192796 2025-09-29,20:45:34.000,272,11042311,-795,0,1759178733,13385.18297912999,389.95286633999785,54178.13325384001 2025-09-29,20:45:35.000,272,11042273,-795,0,1759178734,13385.196451749995,389.98106286000257,54178.18216368001 2025-09-29,20:45:36.000,272,11042270,-795,0,1759178735,13385.20318805999,390.0304067699981,54178.210112160006 2025-09-29,20:45:37.000,272,11042271,-795,0,1759178736,13385.196451749995,390.0304067699981,54178.13325384001 2025-09-29,20:45:38.000,272,11042310,-795,0,1759178737,13385.196451749995,390.0374559000047,54178.189150800004 2025-09-29,20:45:39.000,272,11042262,-795,0,1759178738,13385.27055116,390.07975068000087,54178.32190608 2025-09-29,20:45:40.000,272,11042273,-795,0,1759178739,13385.337914259995,390.0938489399996,54178.46164848 2025-09-29,20:45:41.000,272,11042295,-795,0,1759178740,13385.45243153,390.10089806999895,54178.2939576 2025-09-29,20:45:42.000,272,11042269,-795,0,1759178741,13385.317705329995,390.1220454600043,54178.07735688 2025-09-29,20:45:43.000,272,11042286,-795,0,1759178742,13385.34465056999,390.1784384999992,54178.189150800004 2025-09-29,20:45:44.000,272,11042325,-795,0,1759178743,13385.418749979995,390.2559789299994,54178.32190608 2025-09-29,20:45:45.000,272,11042307,-795,0,1759178744,13385.51305832,390.2841754500041,54178.39876440001 2025-09-29,20:45:46.000,272,11042255,-795,0,1759178745,13385.560212489996,390.34761761999835,54178.48260984 2025-09-29,20:45:47.000,272,11042254,-795,0,1759178746,13385.587157729991,390.36171588000434,54178.573442400004 2025-09-29,20:45:48.000,272,11042263,-795,0,1759178747,13385.580421419996,390.3335193599996,54178.545493920006 2025-09-29,20:45:49.000,272,11042259,-795,0,1759178748,13385.701674999997,390.31237197000155,54178.643313600005 2025-09-29,20:45:50.000,272,11042287,-795,0,1759178749,13385.667993449992,390.3053228400022,54178.61536512001 2025-09-29,20:45:51.000,272,11042328,-795,0,1759178750,13385.735356550002,390.2912245800035,54178.62235224 2025-09-29,20:45:52.000,272,11042274,-795,0,1759178751,13385.593894040001,390.31237197000155,54178.475622720005 2025-09-29,20:45:53.000,272,11042300,-715,0,1759178752,13385.566948799991,390.340568489999,54178.51754544001 2025-09-29,20:45:54.000,272,11042317,-795,0,1759178753,13385.540003559996,390.2841754500041,54178.63632648001 2025-09-29,20:45:55.000,272,11042328,-795,0,1759178754,13385.51305832,390.29827371000283,54178.65030072 2025-09-29,20:45:56.000,272,11042314,-795,0,1759178755,13385.398541049995,390.34761761999835,54178.38479016 2025-09-29,20:45:57.000,272,11042292,-795,0,1759178756,13385.44569521999,390.340568489999,54178.67126208 2025-09-29,20:45:58.000,272,11042287,-795,0,1759178757,13385.31096902,390.2418806700007,54178.608378 2025-09-29,20:45:59.000,272,11042271,-795,0,1759178758,13385.29076009,390.22778241000196,54178.643313600005 2025-09-29,20:46:00.000,272,11042301,-795,0,1759178759,13385.28402377999,390.18548762999853,54178.713184800006 2025-09-29,20:46:01.000,272,11042305,-795,0,1759178760,13385.236869609995,390.1431928500024,54178.643313600005 2025-09-29,20:46:02.000,272,11042312,-795,0,1759178761,13385.18297912999,390.1572911100011,54178.61536512001 2025-09-29,20:46:03.000,272,11042300,-795,0,1759178762,13385.095407099994,390.21368415000325,54178.48959696 2025-09-29,20:46:04.000,272,11042283,-795,0,1759178763,13385.16950651,390.1925367599979,54178.80401736001 2025-09-29,20:46:05.000,272,11042293,-795,0,1759178764,13385.16950651,390.1925367599979,54178.73414616001 2025-09-29,20:46:06.000,272,11042274,-795,0,1759178765,13385.054989239994,390.15024198000174,54178.741133280004 2025-09-29,20:46:07.000,272,11042247,-795,0,1759178766,13384.940471969989,390.1925367599979,54178.65728784 2025-09-29,20:46:08.000,272,11042312,-475,0,1759178767,13384.859636249988,390.2207332800026,54178.692223440004 2025-09-29,20:46:09.000,272,11042306,-795,0,1759178768,13384.792273149993,390.16434024000046,54178.77606888 2025-09-29,20:46:10.000,272,11042326,-795,0,1759178769,13384.617129090002,390.10089806999895,54178.72017192 2025-09-29,20:46:11.000,272,11042297,-795,0,1759178770,13384.536293370002,390.10089806999895,54178.58042952 2025-09-29,20:46:12.000,272,11042289,-795,0,1759178771,13384.482402889997,390.0727015500015,54178.5035712 2025-09-29,20:46:13.000,272,11042289,-795,0,1759178772,13384.536293370002,390.0304067699981,54178.66427496001 2025-09-29,20:46:14.000,272,11042286,-795,0,1759178773,13384.502611819997,390.01630850999936,54178.72017192 2025-09-29,20:46:15.000,272,11042307,-795,0,1759178774,13384.509348129992,390.0727015500015,54178.692223440004 2025-09-29,20:46:16.000,272,11042277,-795,0,1759178775,13384.455457650001,390.0586032900028,54178.65728784 2025-09-29,20:46:17.000,272,11042283,-795,0,1759178776,13384.435248720001,390.1079471999983,54178.56645528001 2025-09-29,20:46:18.000,272,11042314,-795,0,1759178777,13384.361149309996,390.16434024000046,54178.58741664001 2025-09-29,20:46:19.000,272,11042307,-795,0,1759178778,13384.361149309996,390.22778241000196,54178.741133280004 2025-09-29,20:46:20.000,272,11042298,-795,0,1759178779,13384.320731449996,390.2207332800026,54178.72017192 2025-09-29,20:46:21.000,272,11042292,-795,0,1759178780,13384.29378621,390.16434024000046,54178.762094640006 2025-09-29,20:46:22.000,272,11042286,-795,0,1759178781,13384.11190584,390.1431928500024,54178.53850680001 2025-09-29,20:46:23.000,272,11042283,-795,0,1759178782,13384.11190584,390.1220454600043,54178.5035712 2025-09-29,20:46:24.000,272,11042286,-795,0,1759178783,13384.05127905,390.1784384999992,54178.545493920006 2025-09-29,20:46:25.000,272,11042279,-795,0,1759178784,13384.058015359995,390.136143720003,54178.62933936 2025-09-29,20:46:26.000,272,11042317,-795,0,1759178785,13384.03107012,390.08679981000023,54178.6782492 2025-09-29,20:46:27.000,272,11042314,-795,0,1759178786,13384.00412487999,390.0445050300041,54178.60139088 2025-09-29,20:46:28.000,272,11042302,-795,0,1759178787,13383.977179639995,389.9881119900019,54178.63632648001 2025-09-29,20:46:29.000,272,11042301,-795,0,1759178788,13383.97044333,389.9740137300032,54178.66427496001 2025-09-29,20:46:30.000,272,11042318,-795,0,1759178789,13383.82224450999,389.95286633999785,54178.62235224 2025-09-29,20:46:31.000,272,11042300,-795,0,1759178790,13383.828980819999,389.9458172099985,54178.65030072 2025-09-29,20:46:32.000,272,11042266,-795,0,1759178791,13383.694254619993,389.91762069000106,54178.48260984 2025-09-29,20:46:33.000,272,11042292,-795,0,1759178792,13383.626891519998,389.96696460000385,54178.5035712 2025-09-29,20:46:34.000,272,11042289,-795,0,1759178793,13383.606682589998,389.98106286000257,54178.51754544001 2025-09-29,20:46:35.000,272,11042268,-795,0,1759178794,13383.593209969993,389.98106286000257,54178.68523632001 2025-09-29,20:46:36.000,272,11042301,-795,0,1759178795,13383.525846869998,389.98106286000257,54178.811004480005 2025-09-29,20:46:37.000,272,11042259,-795,0,1759178796,13383.418065910002,389.9458172099985,54178.68523632001 2025-09-29,20:46:38.000,272,11042269,-795,0,1759178797,13383.229449229992,389.90352243000234,54178.524532560004 2025-09-29,20:46:39.000,272,11042266,-795,0,1759178798,13383.148613509991,389.9246698200004,54178.65030072 2025-09-29,20:46:40.000,272,11042279,-795,0,1759178799,13383.081250409996,389.9599154700045,54178.741133280004 2025-09-29,20:46:41.000,272,11042332,-795,0,1759178800,13382.919578969995,389.98106286000257,54178.72715904 2025-09-29,20:46:42.000,272,11042304,-795,0,1759178801,13382.69054443,390.00221025000064,54178.48959696 2025-09-29,20:46:43.000,272,11042302,-795,0,1759178802,13382.602972399989,389.93876807999914,54178.65030072 2025-09-29,20:46:44.000,272,11042344,-795,0,1759178803,13382.515400369994,389.9246698200004,54178.68523632001 2025-09-29,20:46:45.000,272,11042241,-795,0,1759178804,13382.488455129998,389.9599154700045,54178.6782492 2025-09-29,20:46:46.000,272,11042294,-795,0,1759178805,13382.320047380003,390.01630850999936,54178.643313600005 2025-09-29,20:46:47.000,272,11042333,-795,0,1759178806,13382.144903319997,390.0374559000047,54178.475622720005 2025-09-29,20:46:48.000,272,11042285,-795,0,1759178807,13382.091012839992,390.0586032900028,54178.55248104 2025-09-29,20:46:49.000,272,11042307,-795,0,1759178808,13382.097749150002,390.0938489399996,54178.56645528001 2025-09-29,20:46:50.000,272,11042275,-795,0,1759178809,13382.064067599997,390.1572911100011,54178.545493920006 2025-09-29,20:46:51.000,272,11042281,-795,0,1759178810,13382.030386049992,390.2348315400013,54178.51754544001 2025-09-29,20:46:52.000,272,11042319,-795,0,1759178811,13381.929341399991,390.36171588000434,54178.307931840005 2025-09-29,20:46:53.000,272,11042315,-795,0,1759178812,13381.976495570001,390.4463054400039,54178.44068712 2025-09-29,20:46:54.000,272,11042253,-795,0,1759178813,13381.949550329991,390.50974760999816,54178.51754544001 2025-09-29,20:46:55.000,272,11042263,-795,0,1759178814,13381.868714609991,390.50974760999816,54178.49658408001 2025-09-29,20:46:56.000,272,11042322,-795,0,1759178815,13381.760933649995,390.54499326000223,54178.48959696 2025-09-29,20:46:57.000,272,11042280,-795,0,1759178816,13381.55210804,390.53794413000287,54178.20312504001 2025-09-29,20:46:58.000,272,11042318,-795,0,1759178817,13381.54537172999,390.59433716999774,54178.41972576001 2025-09-29,20:46:59.000,272,11042324,-795,0,1759178818,13381.53189911,390.5661406500003,54178.51055832 2025-09-29,20:47:00.000,272,11042262,-795,0,1759178819,13381.518426489994,390.5661406500003,54178.58042952 2025-09-29,20:47:01.000,272,11042245,-795,0,1759178820,13381.48474493999,390.6366319500012,54178.56645528001 2025-09-29,20:47:02.000,272,11042311,-795,0,1759178821,13381.329809809999,390.70712325000204,54178.31491896 2025-09-29,20:47:03.000,272,11042310,-795,0,1759178822,13381.235501469993,390.74236889999884,54178.38479016 2025-09-29,20:47:04.000,272,11042307,-795,0,1759178823,13381.100775270002,390.80581107000035,54178.426712880006 2025-09-29,20:47:05.000,272,11042303,-795,0,1759178824,13381.073830029993,390.77056542000355,54178.51055832 2025-09-29,20:47:06.000,272,11042312,-795,0,1759178825,13380.939103830002,390.8269584599984,54178.51754544001 2025-09-29,20:47:07.000,272,11042335,-795,0,1759178826,13380.811113939992,390.911548019998,54178.4337 2025-09-29,20:47:08.000,272,11042301,-795,0,1759178827,13380.703332979996,390.99613758000487,54178.3638288 2025-09-29,20:47:09.000,272,11042257,-795,0,1759178828,13380.67638774,391.0736780099978,54178.46164848 2025-09-29,20:47:10.000,272,11042272,-795,0,1759178829,13380.50797998999,391.2076114800002,54178.356841680004 2025-09-29,20:47:11.000,272,11042303,-795,0,1759178830,13380.40693533999,391.29925016999914,54178.31491896 2025-09-29,20:47:12.000,272,11042270,-755,0,1759178831,13380.24526389999,391.34859408000193,54178.25203488001 2025-09-29,20:47:13.000,272,11042293,-795,0,1759178832,13380.191373419999,391.4331836400015,54178.140240960005 2025-09-29,20:47:14.000,272,11042296,-795,0,1759178833,13380.130746629999,391.5318714599998,54178.189150800004 2025-09-29,20:47:15.000,272,11042273,-795,0,1759178834,13380.110537699999,391.56006798000453,54178.2939576 2025-09-29,20:47:16.000,272,11042304,-795,0,1759178835,13379.989284119998,391.6517066700035,54178.26600912 2025-09-29,20:47:17.000,272,11042343,-795,0,1759178836,13379.921921020003,391.7503944900018,54178.307931840005 2025-09-29,20:47:18.000,272,11042316,-795,0,1759178837,13379.834348989993,391.79268926999794,54178.08434400001 2025-09-29,20:47:19.000,272,11042261,-795,0,1759178838,13379.854557919993,391.85613143999944,54178.10530536 2025-09-29,20:47:20.000,272,11042289,-795,0,1759178839,13379.827612679997,391.9477701299984,54178.1542152 2025-09-29,20:47:21.000,272,11042291,-795,0,1759178840,13379.827612679997,391.9759666500031,54178.10530536 2025-09-29,20:47:22.000,272,11042310,-795,0,1759178841,13379.800667440002,391.9971140400012,54178.07735688 2025-09-29,20:47:23.000,272,11042291,-795,0,1759178842,13379.706359099997,392.06760534000205,54177.902678880004 2025-09-29,20:47:24.000,272,11042291,-795,0,1759178843,13379.787194819997,392.0958018599995,54178.02844704 2025-09-29,20:47:25.000,272,11042268,-795,0,1759178844,13379.861294230002,392.1451457700023,54178.08434400001 2025-09-29,20:47:26.000,272,11042295,-795,0,1759178845,13379.800667440002,392.1733422899997,54178.0494084 2025-09-29,20:47:27.000,272,11042301,-795,0,1759178846,13379.800667440002,392.2367844600012,54178.02844704 2025-09-29,20:47:28.000,272,11042307,-795,0,1759178847,13379.753513269992,392.27907924000465,54177.93062736 2025-09-29,20:47:29.000,272,11042296,-795,0,1759178848,13379.760249580002,392.3425214099989,54177.88171752 2025-09-29,20:47:30.000,272,11042283,-795,0,1759178849,13379.847821609997,392.3707179300036,54178.03543416001 2025-09-29,20:47:31.000,272,11042254,-795,0,1759178850,13379.854557919993,392.44120923000446,54178.091331120006 2025-09-29,20:47:32.000,272,11042335,-795,0,1759178851,13379.807403749997,392.47645488000126,54177.88870464 2025-09-29,20:47:33.000,272,11042318,-795,0,1759178852,13379.800667440002,392.5680935700002,54177.9795372 2025-09-29,20:47:34.000,272,11042284,-795,0,1759178853,13379.793931129992,392.6456340000004,54178.00748568 2025-09-29,20:47:35.000,272,11042285,-795,0,1759178854,13379.787194819997,392.73022356,54177.95158872 2025-09-29,20:47:36.000,272,11042312,-795,0,1759178855,13379.800667440002,392.78661660000216,54178.07735688 2025-09-29,20:47:37.000,272,11042236,-795,0,1759178856,13379.800667440002,392.8359605099977,54177.88171752 2025-09-29,20:47:38.000,272,11042254,-795,0,1759178857,13379.726568029997,392.88530442000047,54177.89569176001 2025-09-29,20:47:39.000,272,11042324,-795,0,1759178858,13379.807403749997,392.90645180999854,54177.99351144001 2025-09-29,20:47:40.000,272,11042289,-795,0,1759178859,13379.746776959997,392.93464833000326,54178.021459920004 2025-09-29,20:47:41.000,272,11042219,-795,0,1759178860,13379.746776959997,392.93464833000326,54177.95857584 2025-09-29,20:47:42.000,272,11042265,-795,0,1759178861,13379.612050759992,392.9416974600026,54177.74197512 2025-09-29,20:47:43.000,272,11042292,-795,0,1759178862,13379.618787070001,393.0121887600035,54177.734988000004 2025-09-29,20:47:44.000,272,11042245,-795,0,1759178863,13379.511006109991,393.01923789000284,54177.77691072001 2025-09-29,20:47:45.000,272,11042267,-795,0,1759178864,13379.470588249991,393.05448353999964,54177.81184632 2025-09-29,20:47:46.000,272,11042297,-795,0,1759178865,13379.35607098,393.0756309299977,54177.69306528 2025-09-29,20:47:47.000,272,11042331,-795,0,1759178866,13379.322389429995,393.08268006000435,54177.69306528 2025-09-29,20:47:48.000,272,11042312,-795,0,1759178867,13379.281971569995,393.13202396999986,54177.67909104001 2025-09-29,20:47:49.000,272,11042246,-795,0,1759178868,13379.322389429995,393.2730065700016,54177.755949360006 2025-09-29,20:47:50.000,272,11042257,-795,0,1759178869,13379.22808108999,393.3857926499986,54177.7699236 2025-09-29,20:47:51.000,272,11042242,-795,0,1759178870,13379.201135849995,393.42808743000205,54177.74896224001 2025-09-29,20:47:52.000,272,11042253,-795,0,1759178871,13379.032728099999,393.41398917000333,54177.4555032 2025-09-29,20:47:53.000,272,11042273,-795,0,1759178872,13379.02599178999,393.4562839499995,54177.57428424 2025-09-29,20:47:54.000,272,11042288,-795,0,1759178873,13379.04620071999,393.57611916000315,54177.60921984001 2025-09-29,20:47:55.000,272,11042300,-795,0,1759178874,13379.120300129995,393.7312000200036,54177.734988000004 2025-09-29,20:47:56.000,272,11042284,-795,0,1759178875,13379.120300129995,393.78759305999847,54177.72101376 2025-09-29,20:47:57.000,272,11042238,-795,0,1759178876,13379.120300129995,393.8933300100034,54177.707039520006 2025-09-29,20:47:58.000,272,11042278,-635,0,1759178877,13378.918210829994,393.9497230499983,54177.44851608 2025-09-29,20:47:59.000,272,11042268,-795,0,1759178878,13378.96536499999,394.0131652199998,54177.518387280004 2025-09-29,20:48:00.000,272,11042325,-795,0,1759178879,13379.039464409994,394.0766073900013,54177.58127136001 2025-09-29,20:48:01.000,272,11042266,-795,0,1759178880,13379.06640964999,394.14709869000217,54177.60921984001 2025-09-29,20:48:02.000,272,11042326,-795,0,1759178881,13379.079882269994,394.16824608000024,54177.43454184 2025-09-29,20:48:03.000,272,11042314,-715,0,1759178882,13379.02599178999,394.1893934699983,54177.44152896001 2025-09-29,20:48:04.000,272,11042298,-795,0,1759178883,13379.15398168,394.2105408600037,54177.65812968001 2025-09-29,20:48:05.000,272,11042261,-795,0,1759178884,13379.14724536999,394.26693389999855,54177.57428424 2025-09-29,20:48:06.000,272,11042292,-795,0,1759178885,13379.180926919995,394.3374251999994,54177.55332288 2025-09-29,20:48:07.000,272,11042305,-795,0,1759178886,13379.241553709995,394.422014759999,54177.4555032 2025-09-29,20:48:08.000,272,11042324,-795,0,1759178887,13379.22808108999,394.5207025800046,54177.37864488 2025-09-29,20:48:09.000,272,11042269,-795,0,1759178888,13379.241553709995,394.60529214000417,54177.35768352 2025-09-29,20:48:10.000,272,11042275,-795,0,1759178889,13379.281971569995,394.6687343099984,54177.48345168 2025-09-29,20:48:11.000,272,11042297,-795,0,1759178890,13379.27523526,394.7180782200012,54177.539348640006 2025-09-29,20:48:12.000,272,11042281,-795,0,1759178891,13379.24829001999,394.8167660399995,54177.36467064001 2025-09-29,20:48:13.000,272,11042255,-795,0,1759178892,13379.29544419,394.85201169000356,54177.41358048001 2025-09-29,20:48:14.000,272,11042264,-795,0,1759178893,13379.28870787999,394.9436503800025,54177.301786560005 2025-09-29,20:48:15.000,272,11042279,-795,0,1759178894,13379.37627991,395.0282399400021,54177.42755472 2025-09-29,20:48:16.000,272,11042283,-795,0,1759178895,13379.430170389991,395.1057803700023,54177.47646456 2025-09-29,20:48:17.000,272,11042268,-795,0,1759178896,13379.45711563,395.2044681900006,54177.518387280004 2025-09-29,20:48:18.000,272,11042272,-795,0,1759178897,13379.40996145999,395.2749594900015,54177.47646456 2025-09-29,20:48:19.000,272,11042313,-795,0,1759178898,13379.40996145999,395.338401660003,54177.50441304 2025-09-29,20:48:20.000,272,11042270,-795,0,1759178899,13379.36954359999,395.4159420900032,54177.65812968001 2025-09-29,20:48:21.000,272,11042227,-795,0,1759178900,13379.32912573999,395.44413861000066,54177.63018120001 2025-09-29,20:48:22.000,272,11042275,-795,0,1759178901,13379.17419061,395.4229912200026,54177.33672216 2025-09-29,20:48:23.000,272,11042254,-795,0,1759178902,13379.21460847,395.49348252000345,54177.44152896001 2025-09-29,20:48:24.000,272,11042301,-795,0,1759178903,13379.201135849995,395.5216790400009,54177.48345168 2025-09-29,20:48:25.000,272,11042299,-795,0,1759178904,13379.16745429999,395.5216790400009,54177.567297120004 2025-09-29,20:48:26.000,272,11042294,-795,0,1759178905,13379.180926919995,395.57807208000304,54177.58127136001 2025-09-29,20:48:27.000,272,11042311,-795,0,1759178906,13379.09335489,395.65561251000327,54177.518387280004 2025-09-29,20:48:28.000,272,11042292,-795,0,1759178907,13379.039464409994,395.6838090300007,54177.50441304 2025-09-29,20:48:29.000,272,11042266,-795,0,1759178908,13379.09335489,395.7472512000022,54177.5253744 2025-09-29,20:48:30.000,272,11042310,-795,0,1759178909,13378.992310239999,395.7683985900003,54177.518387280004 2025-09-29,20:48:31.000,272,11042285,-795,0,1759178910,13378.978837619994,395.8811846700046,54177.55332288 2025-09-29,20:48:32.000,272,11042283,-795,0,1759178911,13378.877792969994,395.97282336000353,54177.44152896001 2025-09-29,20:48:33.000,272,11042313,-795,0,1759178912,13378.877792969994,396.09970769999927,54177.40659336 2025-09-29,20:48:34.000,272,11042321,-795,0,1759178913,13378.924947139989,396.1420024800027,54177.39261912001 2025-09-29,20:48:35.000,272,11042273,-795,0,1759178914,13378.992310239999,396.24773943000037,54177.56031000001 2025-09-29,20:48:36.000,272,11042274,-795,0,1759178915,13379.019255479994,396.31823073000123,54177.567297120004 2025-09-29,20:48:37.000,272,11042267,-795,0,1759178916,13379.019255479994,396.4239676799989,54177.54633576 2025-09-29,20:48:38.000,272,11042263,-795,0,1759178917,13378.972101309999,396.353476379998,54177.40659336 2025-09-29,20:48:39.000,272,11042245,-795,0,1759178918,13378.938419759994,396.4098694200002,54177.37864488 2025-09-29,20:48:40.000,272,11042237,-795,0,1759178919,13378.96536499999,396.3887220300021,54177.399606240004 2025-09-29,20:48:41.000,272,11042331,-795,0,1759178920,13378.992310239999,396.43101680999825,54177.4555032 2025-09-29,20:48:42.000,272,11042320,-795,0,1759178921,13378.924947139989,396.4239676799989,54177.33672216 2025-09-29,20:48:43.000,272,11042271,-795,0,1759178922,13378.918210829994,396.4028202900008,54177.4555032 2025-09-29,20:48:44.000,272,11042297,-795,0,1759178923,13378.958628689994,396.4239676799989,54177.567297120004 2025-09-29,20:48:46.000,272,11042292,-795,0,1759178925,13378.850847729998,396.4521642000036,54177.51140016001 2025-09-29,20:48:47.000,272,11042286,-795,0,1759178926,13378.823902489989,396.51560636999784,54177.399606240004 2025-09-29,20:48:48.000,272,11042292,-795,0,1759178927,13378.796957249993,396.59314679999807,54177.420567600006 2025-09-29,20:48:49.000,272,11042329,-795,0,1759178928,13378.810429869998,396.59314679999807,54177.588258480006 2025-09-29,20:48:50.000,272,11042266,-795,0,1759178929,13378.803693559988,396.62839245000214,54177.5253744 2025-09-29,20:48:51.000,272,11042307,-795,0,1759178930,13378.749803079998,396.6142941900034,54177.56031000001 2025-09-29,20:48:52.000,272,11042307,-795,0,1759178931,13378.790220939998,396.62839245000214,54177.54633576 2025-09-29,20:48:53.000,272,11042287,-795,0,1759178932,13378.743066769988,396.6213433200028,54177.48345168 2025-09-29,20:48:54.000,272,11042276,-795,0,1759178933,13378.776748319993,396.6001959300047,54177.49742592 2025-09-29,20:48:55.000,272,11042177,-795,0,1759178934,13378.844111419989,396.57904853999935,54177.539348640006 2025-09-29,20:48:56.000,272,11042306,-795,0,1759178935,13378.951892379999,396.6354415800015,54177.64415544 2025-09-29,20:48:57.000,272,11042275,-795,0,1759178936,13378.924947139989,396.64249071000086,54177.707039520006 2025-09-29,20:48:58.000,272,11042286,-795,0,1759178937,13378.924947139989,396.67773635999765,54177.63018120001 2025-09-29,20:48:59.000,272,11042287,-795,0,1759178938,13378.830638799998,396.69183462000365,54177.65114256 2025-09-29,20:49:00.000,272,11042288,-795,0,1759178939,13378.823902489989,396.698883750003,54177.65114256 2025-09-29,20:49:01.000,272,11042260,-795,0,1759178940,13378.864320349989,396.6847854900043,54177.83280768 2025-09-29,20:49:02.000,272,11042228,-795,0,1759178941,13378.736330459993,396.7129820100017,54177.7699236 2025-09-29,20:49:03.000,272,11042293,-795,0,1759178942,13378.615076879993,396.6847854900043,54177.60223272 2025-09-29,20:49:04.000,272,11042281,-795,0,1759178943,13378.561186400002,396.64249071000086,54177.67210392 2025-09-29,20:49:05.000,272,11042310,-795,0,1759178944,13378.480350680002,396.56495028000063,54177.74197512 2025-09-29,20:49:06.000,272,11042266,-795,0,1759178945,13378.473614369992,396.5860976699987,54177.8397948 2025-09-29,20:49:07.000,272,11042321,-795,0,1759178946,13378.493823299992,396.52970463000383,54177.853769040004 2025-09-29,20:49:08.000,272,11042289,-795,0,1759178947,13378.453405439992,396.60724506000406,54177.81883344 2025-09-29,20:49:09.000,272,11042262,-795,0,1759178948,13378.305206619996,396.52970463000383,54177.734988000004 2025-09-29,20:49:10.000,272,11042263,-795,0,1759178949,13378.17048041999,396.54380289000255,54177.65812968001 2025-09-29,20:49:11.000,272,11042245,-795,0,1759178950,13378.11658994,396.41691854999954,54177.76293648 2025-09-29,20:49:12.000,272,11042310,-795,0,1759178951,13378.03575422,396.3746237700034,54177.65114256 2025-09-29,20:49:13.000,272,11042282,-795,0,1759178952,13377.813455989999,396.28298508000444,54177.5253744 2025-09-29,20:49:14.000,272,11042275,-795,0,1759178953,13377.739356579994,396.2265920400023,54177.588258480006 2025-09-29,20:49:15.000,272,11042260,-795,0,1759178954,13377.725883959989,396.0926585699999,54177.65114256 2025-09-29,20:49:16.000,272,11042303,-795,0,1759178955,13377.530530969998,395.9939707500016,54177.6651168 2025-09-29,20:49:17.000,272,11042242,-795,0,1759178956,13377.416013699993,395.86003727999923,54177.63018120001 2025-09-29,20:49:18.000,272,11042300,-795,0,1759178957,13377.160033920001,395.74020207000285,54177.43454184 2025-09-29,20:49:19.000,272,11042260,-795,0,1759178958,13377.005098789996,395.61331772999984,54177.4555032 2025-09-29,20:49:20.000,272,11042289,-795,0,1759178959,13376.944471999996,395.64151425000455,54177.44851608 2025-09-29,20:49:21.000,272,11042318,-795,0,1759178960,13376.742382699995,395.57807208000304,54177.47646456 2025-09-29,20:49:22.000,272,11042316,-795,0,1759178961,13376.573974949999,395.5851212100024,54177.30877368 2025-09-29,20:49:23.000,272,11042290,-795,0,1759178962,13376.398830889993,395.5005316500028,54177.231915360004 2025-09-29,20:49:24.000,272,11042298,-795,0,1759178963,13376.304522549988,395.47938426000474,54177.40659336 2025-09-29,20:49:25.000,272,11042237,-795,0,1759178964,13376.190005279997,395.3736473099998,54177.46249032001 2025-09-29,20:49:26.000,272,11042257,-795,0,1759178965,13376.021597530002,395.2890577500002,54177.32274792001 2025-09-29,20:49:27.000,272,11042234,-795,0,1759178966,13375.826244539996,395.21151732,54177.14806992 2025-09-29,20:49:28.000,272,11042292,-795,0,1759178967,13375.81950823,395.09873124000296,54177.19697976001 2025-09-29,20:49:29.000,272,11042334,-795,0,1759178968,13375.69151833999,395.0282399400021,54177.18999264 2025-09-29,20:49:30.000,272,11042292,-795,0,1759178969,13375.73867251,394.97184689999995,54177.301786560005 2025-09-29,20:49:31.000,272,11042283,-795,0,1759178970,13375.69151833999,394.82381516999885,54177.231915360004 2025-09-29,20:49:32.000,272,11042259,-795,0,1759178971,13375.61068261999,394.7180782200012,54177.16204416 2025-09-29,20:49:33.000,272,11042250,-795,0,1759178972,13375.49616535,394.6123412700035,54176.966404800005 2025-09-29,20:49:34.000,272,11042203,-795,0,1759178973,13375.46922010999,394.5348008400033,54177.0013404 2025-09-29,20:49:35.000,272,11042220,-795,0,1759178974,13375.34796652999,394.5066043199986,54177.09916008 2025-09-29,20:49:36.000,272,11042291,-795,0,1759178975,13375.334493909999,394.52775171000394,54177.1410828 2025-09-29,20:49:37.000,272,11042296,-795,0,1759178976,13375.260394499994,394.4995551899992,54177.25986384 2025-09-29,20:49:38.000,272,11042281,-795,0,1759178977,13375.287339739989,394.5348008400033,54177.1410828 2025-09-29,20:49:39.000,272,11042284,-795,0,1759178978,13375.321021289994,394.47840780000115,54177.23890248 2025-09-29,20:49:40.000,272,11042278,-795,0,1759178979,13375.38838438999,394.41496562999964,54177.17601840001 2025-09-29,20:49:41.000,272,11042316,-795,0,1759178980,13375.442274869994,394.3021795500026,54177.3157608 2025-09-29,20:49:42.000,272,11042266,-795,0,1759178981,13375.462483799995,394.2387373800011,54177.27383808001 2025-09-29,20:49:43.000,272,11042267,-795,0,1759178982,13375.381648079994,394.1400495600028,54177.1410828 2025-09-29,20:49:44.000,272,11042306,-795,0,1759178983,13375.47595642,394.06955826000194,54177.15505704001 2025-09-29,20:49:45.000,272,11042286,-795,0,1759178984,13375.49616535,394.0625091300026,54177.22492824001 2025-09-29,20:49:46.000,272,11042292,-795,0,1759178985,13375.61068261999,394.10480390999874,54177.371657760006 2025-09-29,20:49:47.000,272,11042312,-795,0,1759178986,13375.603946309995,394.02021434999915,54177.44152896001 2025-09-29,20:49:48.000,272,11042300,-795,0,1759178987,13375.59047368999,394.03431260999787,54177.371657760006 2025-09-29,20:49:49.000,272,11042203,-795,0,1759178988,13375.583737379995,393.9426739199989,54177.32973504 2025-09-29,20:49:50.000,272,11042211,-795,0,1759178989,13375.61741893,393.88628088000405,54177.301786560005 2025-09-29,20:49:51.000,272,11042291,-795,0,1759178990,13375.69151833999,393.88628088000405,54177.35768352 2025-09-29,20:49:52.000,272,11042304,-795,0,1759178991,13375.71172726999,393.8439861000006,54177.33672216 2025-09-29,20:49:53.000,272,11042309,-795,0,1759178992,13375.59721,393.75939654000103,54177.16204416 2025-09-29,20:49:54.000,272,11042309,-795,0,1759178993,13375.374911769999,393.92152653000085,54177.02230176 2025-09-29,20:49:55.000,272,11042316,-795,0,1759178994,13375.321021289994,394.04841087000386,54177.371657760006 2025-09-29,20:49:56.000,272,11042305,-795,0,1759178995,13375.314284979999,394.24578651000047,54177.46249032001 2025-09-29,20:49:57.000,272,11042191,-795,0,1759178996,13375.401857009994,394.25283563999983,54177.49742592 2025-09-29,20:49:58.000,272,11042301,-795,0,1759178997,13375.381648079994,394.2880812900039,54177.44851608 2025-09-29,20:49:59.000,272,11042308,-795,0,1759178998,13375.287339739989,394.2387373800011,54177.44851608 2025-09-29,20:50:00.000,272,11042328,-795,0,1759178999,13375.226712949989,394.23168825000175,54177.29479944001 2025-09-29,20:50:01.000,272,11042310,-795,0,1759179000,13375.105459369988,394.23168825000175,54177.44851608 2025-09-29,20:50:02.000,272,11042310,-795,0,1759179001,13375.213240329998,394.1611969500009,54177.5952456 2025-09-29,20:50:03.000,272,11042305,-795,0,1759179002,13375.152613539998,394.1752952099996,54177.5253744 2025-09-29,20:50:04.000,272,11042297,-795,0,1759179003,13375.112195679998,394.1964425999977,54177.61620696 2025-09-29,20:50:05.000,272,11042251,-795,0,1759179004,13375.105459369988,394.1259513000041,54177.637168320005 2025-09-29,20:50:06.000,272,11042292,-795,0,1759179005,13375.065041510003,394.13300043000345,54177.588258480006 2025-09-29,20:50:07.000,272,11042262,-795,0,1759179006,13375.038096269993,394.0977547799994,54177.58127136001 2025-09-29,20:50:08.000,272,11042269,-795,0,1759179007,13374.984205790002,394.11890217000473,54177.47646456 2025-09-29,20:50:09.000,272,11042313,-795,0,1759179008,13375.011151029998,394.11890217000473,54177.46249032001 2025-09-29,20:50:10.000,272,11042322,-795,0,1759179009,13374.977469479993,394.1259513000041,54177.518387280004 2025-09-29,20:50:11.000,272,11042325,-795,0,1759179010,13375.085250439988,394.11890217000473,54177.60223272 2025-09-29,20:50:12.000,272,11042309,-795,0,1759179011,13375.112195679998,394.1259513000041,54177.5253744 2025-09-29,20:50:13.000,272,11042283,-795,0,1759179012,13375.031359959998,394.0977547799994,54177.34370928001 2025-09-29,20:50:14.000,272,11042295,-795,0,1759179013,13375.105459369988,394.0977547799994,54177.385632 2025-09-29,20:50:15.000,272,11042304,-795,0,1759179014,13375.172822469998,394.10480390999874,54177.30877368 2025-09-29,20:50:16.000,272,11042290,-795,0,1759179015,13375.166086159988,394.0977547799994,54177.371657760006 2025-09-29,20:50:17.000,272,11042238,-795,0,1759179016,13375.233449259998,394.04841087000386,54177.34370928001 2025-09-29,20:50:18.000,272,11042320,-795,0,1759179017,13375.159349849993,394.0977547799994,54177.26685096 2025-09-29,20:50:19.000,272,11042273,-795,0,1759179018,13375.199767709993,394.10480390999874,54177.252876720006 2025-09-29,20:50:20.000,272,11042310,-795,0,1759179019,13375.226712949989,394.11890217000473,54177.42755472 2025-09-29,20:50:21.000,272,11042304,-795,0,1759179020,13375.300812359994,394.11890217000473,54177.385632 2025-09-29,20:50:22.000,272,11042269,-795,0,1759179021,13375.219976639994,394.09070565,54177.32973504 2025-09-29,20:50:23.000,272,11042299,-795,0,1759179022,13375.139140919993,394.1259513000041,54177.1410828 2025-09-29,20:50:24.000,272,11042306,-795,0,1759179023,13375.091986749998,394.10480390999874,54177.09916008 2025-09-29,20:50:25.000,272,11042318,-795,0,1759179024,13375.091986749998,394.04841087000386,54177.0013404 2025-09-29,20:50:26.000,272,11042261,-795,0,1759179025,13375.118931989993,394.0413617400045,54177.26685096 2025-09-29,20:50:27.000,272,11042306,-795,0,1759179026,13375.219976639994,394.03431260999787,54177.27383808001 2025-09-29,20:50:28.000,272,11042304,-795,0,1759179027,13375.166086159988,394.09070565,54177.252876720006 2025-09-29,20:50:29.000,272,11042326,-795,0,1759179028,13375.159349849993,394.04841087000386,54177.11313432 2025-09-29,20:50:30.000,272,11042244,-795,0,1759179029,13375.172822469998,394.03431260999787,54177.1410828 2025-09-29,20:50:31.000,272,11042267,-795,0,1759179030,13375.139140919993,394.04841087000386,54177.15505704001 2025-09-29,20:50:32.000,272,11042274,-795,0,1759179031,13375.105459369988,394.09070565,54177.210954 2025-09-29,20:50:33.000,272,11042351,-795,0,1759179032,13375.038096269993,394.09070565,54177.09916008 2025-09-29,20:50:34.000,272,11042270,-795,0,1759179033,13374.990942099997,394.09070565,54176.92448208 2025-09-29,20:50:35.000,272,11042328,-795,0,1759179034,13375.071777819998,394.08365652000066,54177.0712116 2025-09-29,20:50:36.000,272,11042320,-795,0,1759179035,13375.065041510003,394.0554600000032,54176.94544344 2025-09-29,20:50:37.000,272,11042319,-795,0,1759179036,13375.159349849993,394.0272634799985,54176.98037904 2025-09-29,20:50:38.000,272,11042277,-795,0,1759179037,13374.990942099997,394.00611609000043,54176.85461088 2025-09-29,20:50:39.000,272,11042334,-795,0,1759179038,13375.011151029998,393.98496870000236,54176.79172680001 2025-09-29,20:50:40.000,272,11042268,-795,0,1759179039,13374.984205790002,393.9426739199989,54176.86159800001 2025-09-29,20:50:41.000,272,11042314,-795,0,1759179040,13375.011151029998,393.9285756600002,54176.80570104 2025-09-29,20:50:42.000,272,11042286,-795,0,1759179041,13374.957260549992,393.9285756600002,54176.77076544001 2025-09-29,20:50:43.000,272,11042285,-795,0,1759179042,13374.970733169997,393.8651334899987,54176.512242000004 2025-09-29,20:50:44.000,272,11042329,-795,0,1759179043,13375.065041510003,393.8439861000006,54176.73582984 2025-09-29,20:50:45.000,272,11042256,-795,0,1759179044,13375.139140919993,393.79464218999783,54176.76377832 2025-09-29,20:50:46.000,272,11042336,-795,0,1759179045,13375.166086159988,393.7523474100017,54176.69390712001 2025-09-29,20:50:47.000,272,11042290,-795,0,1759179046,13375.273867119999,393.75939654000103,54176.59608744 2025-09-29,20:50:48.000,272,11042321,-795,0,1759179047,13375.280603429994,393.7452982800023,54176.49826776 2025-09-29,20:50:49.000,272,11042320,-795,0,1759179048,13375.314284979999,393.73824915000296,54176.42839656 2025-09-29,20:50:50.000,272,11042313,-795,0,1759179049,13375.45574749,393.7664456700004,54176.52621624001 2025-09-29,20:50:51.000,272,11042310,-795,0,1759179050,13375.57026475999,393.7312000200036,54176.6170488 2025-09-29,20:50:52.000,272,11042300,-795,0,1759179051,13375.59047368999,393.6818561100008,54176.533203360006 2025-09-29,20:50:53.000,272,11042239,-795,0,1759179052,13375.57026475999,393.67480698000145,54176.30961552 2025-09-29,20:50:54.000,272,11042290,-795,0,1759179053,13375.704990959995,393.63956133000465,54176.365512480006 2025-09-29,20:50:55.000,272,11042249,-795,0,1759179054,13375.792562989991,393.646610460004,54176.31660264001 2025-09-29,20:50:56.000,272,11042265,-795,0,1759179055,13375.853189779991,393.6959543699995,54176.3026284 2025-09-29,20:50:57.000,272,11042279,-795,0,1759179056,13376.028333839997,393.72415089000424,54176.463332160005 2025-09-29,20:50:58.000,272,11042261,-795,0,1759179057,13376.115905869992,393.7664456700004,54176.3724996 2025-09-29,20:50:59.000,272,11042337,-795,0,1759179058,13376.115905869992,393.7805439299991,54176.32358976 2025-09-29,20:51:00.000,272,11042366,-795,0,1759179059,13376.169796349997,393.7664456700004,54176.225770080004 2025-09-29,20:51:01.000,272,11042225,-795,0,1759179060,13376.317995169993,393.78759305999847,54176.42140944 2025-09-29,20:51:02.000,272,11042282,-795,0,1759179061,13376.378621959993,393.83693697000126,54176.25371856 2025-09-29,20:51:03.000,272,11042261,-795,0,1759179062,13376.445985059989,393.8439861000006,54176.19083448001 2025-09-29,20:51:04.000,272,11042283,-795,0,1759179063,13376.573974949999,393.88628088000405,54176.295641280005 2025-09-29,20:51:05.000,272,11042289,-795,0,1759179064,13376.64807435999,393.92152653000085,54176.26070568 2025-09-29,20:51:06.000,272,11042304,-795,0,1759179065,13376.782800559995,393.977919570003,54176.40044808 2025-09-29,20:51:07.000,272,11042299,-795,0,1759179066,13376.89731783,394.06955826000194,54176.4773064 2025-09-29,20:51:08.000,272,11042307,-795,0,1759179067,13376.95794462,394.0625091300026,54176.51922912 2025-09-29,20:51:09.000,272,11042268,-795,0,1759179068,13377.05898927,394.10480390999874,54176.365512480006 2025-09-29,20:51:10.000,272,11042298,-795,0,1759179069,13377.193715469992,394.1611969500009,54176.49128064 2025-09-29,20:51:11.000,272,11042312,-795,0,1759179070,13377.234133329992,394.2034917300043,54176.463332160005 2025-09-29,20:51:12.000,272,11042290,-795,0,1759179071,13377.348650599997,394.24578651000047,54176.49128064 2025-09-29,20:51:13.000,272,11042336,-795,0,1759179072,13377.389068459997,394.2598847699992,54176.33756400001 2025-09-29,20:51:14.000,272,11042278,-795,0,1759179073,13377.456431559993,394.3233269400007,54176.55416472001 2025-09-29,20:51:15.000,272,11042279,-795,0,1759179074,13377.692202409999,394.4361130199977,54176.59608744 2025-09-29,20:51:16.000,272,11042280,-795,0,1759179075,13377.799983369994,394.5066043199986,54176.700894240006 2025-09-29,20:51:17.000,272,11042248,-795,0,1759179076,13377.880819089994,394.6334886600016,54176.561151840004 2025-09-29,20:51:18.000,272,11042278,-795,0,1759179077,13377.880819089994,394.6828325700044,54176.44935792 2025-09-29,20:51:19.000,272,11042286,-795,0,1759179078,13378.03575422,394.7462747399986,54176.561151840004 2025-09-29,20:51:20.000,272,11042274,-795,0,1759179079,13378.17721673,394.753323869998,54176.69390712001 2025-09-29,20:51:21.000,272,11042294,-795,0,1759179080,13378.311942929991,394.78856952000206,54176.7567912 2025-09-29,20:51:22.000,272,11042320,-795,0,1759179081,13378.419723890001,394.8590608200029,54176.65198440001 2025-09-29,20:51:23.000,272,11042327,-755,0,1759179082,13378.635285809993,394.9013555999991,54176.78473968 2025-09-29,20:51:24.000,272,11042286,-795,0,1759179083,13378.770012009998,394.90840472999844,54176.88954648001 2025-09-29,20:51:25.000,272,11042270,-795,0,1759179084,13378.938419759994,394.98594515999866,54176.97339192 2025-09-29,20:51:26.000,272,11042292,-795,0,1759179085,13378.98557392999,394.9436503800025,54176.966404800005 2025-09-29,20:51:27.000,272,11042286,-795,0,1759179086,13379.07314596,394.93660125000315,54177.04326312 2025-09-29,20:51:28.000,272,11042304,-795,0,1759179087,13379.140509059995,394.93660125000315,54176.9314692 2025-09-29,20:51:29.000,272,11042306,-795,0,1759179088,13379.15398168,394.9647977700006,54176.99435328 2025-09-29,20:51:30.000,272,11042280,-795,0,1759179089,13379.34933466999,394.9647977700006,54177.15505704001 2025-09-29,20:51:31.000,272,11042317,-795,0,1759179090,13379.4369067,394.992994289998,54177.17601840001 2025-09-29,20:51:32.000,272,11042307,-795,0,1759179091,13379.598578140001,395.02119081000274,54177.2808252 2025-09-29,20:51:33.000,272,11042265,-795,0,1759179092,13379.632259689992,394.992994289998,54177.11313432 2025-09-29,20:51:34.000,272,11042241,-795,0,1759179093,13379.753513269992,394.98594515999866,54177.12710856001 2025-09-29,20:51:35.000,272,11042269,-795,0,1759179094,13379.894975779993,395.02119081000274,54177.18999264 2025-09-29,20:51:36.000,272,11042335,-795,0,1759179095,13379.982547809988,395.05643645999953,54177.24588960001 2025-09-29,20:51:37.000,272,11042276,-795,0,1759179096,13380.002756739988,395.07053471999825,54177.17601840001 2025-09-29,20:51:38.000,272,11042340,-795,0,1759179097,13380.258736519994,395.05643645999953,54177.34370928001 2025-09-29,20:51:39.000,272,11042308,-795,0,1759179098,13380.20484603999,395.09873124000296,54177.30877368 2025-09-29,20:51:40.000,272,11042327,-795,0,1759179099,13380.28568175999,395.11987863000104,54177.32274792001 2025-09-29,20:51:41.000,272,11042267,-795,0,1759179100,13380.32609961999,395.1128295000017,54177.420567600006 2025-09-29,20:51:42.000,272,11042289,-795,0,1759179101,13380.359781169995,395.0775838500049,54177.371657760006 2025-09-29,20:51:43.000,272,11042333,-795,0,1759179102,13380.312627,395.0493873300002,54177.23890248 2025-09-29,20:51:44.000,272,11042321,-795,0,1759179103,13380.38672640999,395.05643645999953,54177.32973504 2025-09-29,20:51:45.000,272,11042271,-795,0,1759179104,13380.35304486,395.0141416800034,54177.30877368 2025-09-29,20:51:46.000,272,11042297,-795,0,1759179105,13380.47429844,395.0282399400021,54177.469477440005 2025-09-29,20:51:47.000,272,11042289,-795,0,1759179106,13380.481034749995,395.02119081000274,54177.56031000001 2025-09-29,20:51:48.000,272,11042276,-795,0,1759179107,13380.47429844,395.007092550004,54177.5253744 2025-09-29,20:51:49.000,272,11042218,-795,0,1759179108,13380.41367165,394.992994289998,54177.42755472 2025-09-29,20:51:50.000,272,11042217,-795,0,1759179109,13380.46756212999,395.00004342000466,54177.518387280004 2025-09-29,20:51:51.000,272,11042292,-795,0,1759179110,13380.440616889995,394.9577486400012,54177.57428424 2025-09-29,20:51:52.000,272,11042326,-795,0,1759179111,13380.39346272,394.9436503800025,54177.50441304 2025-09-29,20:51:53.000,272,11042305,-795,0,1759179112,13380.33283593,394.88725734000036,54177.37864488 2025-09-29,20:51:54.000,272,11042298,-795,0,1759179113,13380.319363309995,394.9154538599978,54177.44152896001 2025-09-29,20:51:55.000,272,11042301,-795,0,1759179114,13380.379990099995,394.87315908000164,54177.63018120001 2025-09-29,20:51:56.000,272,11042314,-795,0,1759179115,13380.35304486,394.9013555999991,54177.539348640006 2025-09-29,20:51:57.000,272,11042262,-795,0,1759179116,13380.39346272,394.9013555999991,54177.57428424 2025-09-29,20:51:58.000,272,11042295,-795,0,1759179117,13380.37325379,394.9154538599978,54177.4555032 2025-09-29,20:51:59.000,272,11042244,-795,0,1759179118,13380.35304486,394.82381516999885,54177.55332288 2025-09-29,20:52:00.000,272,11042272,-795,0,1759179119,13380.400199029995,394.82381516999885,54177.54633576 2025-09-29,20:52:01.000,272,11042320,-795,0,1759179120,13380.420407959995,394.753323869998,54177.65114256 2025-09-29,20:52:02.000,272,11042321,-795,0,1759179121,13380.359781169995,394.767422130004,54177.539348640006 2025-09-29,20:52:03.000,272,11042315,-795,0,1759179122,13380.28568175999,394.6475869200003,54177.301786560005 2025-09-29,20:52:04.000,272,11042293,-795,0,1759179123,13380.40693533999,394.66168517999904,54177.637168320005 2025-09-29,20:52:05.000,272,11042260,-795,0,1759179124,13380.481034749995,394.6687343099984,54177.734988000004 2025-09-29,20:52:06.000,272,11042269,-795,0,1759179125,13380.47429844,394.62643953000224,54177.72101376 2025-09-29,20:52:07.000,272,11042277,-795,0,1759179126,13380.481034749995,394.66168517999904,54177.707039520006 2025-09-29,20:52:08.000,272,11042303,-795,0,1759179127,13380.40693533999,394.62643953000224,54177.67909104001 2025-09-29,20:52:09.000,272,11042292,-795,0,1759179128,13380.39346272,394.62643953000224,54177.70005240001 2025-09-29,20:52:10.000,272,11042286,-795,0,1759179129,13380.38672640999,394.54184997000266,54177.755949360006 2025-09-29,20:52:11.000,272,11042285,-795,0,1759179130,13380.38672640999,394.4995551899992,54177.78389784 2025-09-29,20:52:12.000,272,11042323,-795,0,1759179131,13380.339572239995,394.4502112800037,54177.81184632 2025-09-29,20:52:13.000,272,11042233,-795,0,1759179132,13380.144219249989,394.37971998000285,54177.72101376 2025-09-29,20:52:14.000,272,11042278,-795,0,1759179133,13380.110537699999,394.2880812900039,54177.72800088001 2025-09-29,20:52:15.000,272,11042255,-795,0,1759179134,13380.016229359993,394.2246391200024,54177.71402664 2025-09-29,20:52:16.000,272,11042339,-795,0,1759179135,13379.908448399998,394.1893934699983,54177.804859200005 2025-09-29,20:52:17.000,272,11042308,-795,0,1759179136,13379.719831720002,394.1541478200015,54177.84678192001 2025-09-29,20:52:18.000,272,11042334,-795,0,1759179137,13379.585105519996,394.0413617400045,54177.79088496 2025-09-29,20:52:19.000,272,11042310,-795,0,1759179138,13379.463851939996,394.02021434999915,54177.82582056001 2025-09-29,20:52:20.000,272,11042263,-795,0,1759179139,13379.450379319991,393.9638213100043,54177.8397948 2025-09-29,20:52:21.000,272,11042278,-795,0,1759179140,13379.342598359995,393.97087044000364,54177.84678192001 2025-09-29,20:52:22.000,272,11042323,-795,0,1759179141,13379.241553709995,393.9426739199989,54177.77691072001 2025-09-29,20:52:23.000,272,11042298,-795,0,1759179142,13379.059673339994,393.90742827000213,54177.6651168 2025-09-29,20:52:24.000,272,11042300,-795,0,1759179143,13379.05293703,393.88628088000405,54177.67210392 2025-09-29,20:52:25.000,272,11042278,-795,0,1759179144,13378.978837619994,393.8792317500047,54177.72800088001 2025-09-29,20:52:26.000,272,11042302,-795,0,1759179145,13378.96536499999,393.83693697000126,54177.909666 2025-09-29,20:52:27.000,272,11042276,-795,0,1759179146,13378.978837619994,393.8087404500038,54177.902678880004 2025-09-29,20:52:28.000,272,11042329,-795,0,1759179147,13378.938419759994,393.80169132000447,54177.88870464 2025-09-29,20:52:29.000,272,11042316,-795,0,1759179148,13378.891265589999,393.87218261999806,54177.83280768 2025-09-29,20:52:30.000,272,11042317,-795,0,1759179149,13378.898001899994,393.82283871000254,54177.923640240006 2025-09-29,20:52:31.000,272,11042272,-795,0,1759179150,13378.877792969994,393.75939654000103,54177.853769040004 2025-09-29,20:52:32.000,272,11042300,-795,0,1759179151,13378.763275699988,393.7171017600049,54177.79787208001 2025-09-29,20:52:33.000,272,11042286,-795,0,1759179152,13378.716121529993,393.646610460004,54177.81883344 2025-09-29,20:52:34.000,272,11042267,-795,0,1759179153,13378.729594149998,393.61136480999994,54177.79787208001 2025-09-29,20:52:35.000,272,11042276,-795,0,1759179154,13378.756539389993,393.6043156800006,54177.78389784 2025-09-29,20:52:36.000,272,11042305,-795,0,1759179155,13378.817166179993,393.5690700300038,54177.972550080005 2025-09-29,20:52:37.000,272,11042305,-795,0,1759179156,13378.850847729998,393.519726120001,54178.00748568 2025-09-29,20:52:38.000,272,11042252,-795,0,1759179157,13378.790220939998,393.46333307999885,54177.96556296001 2025-09-29,20:52:39.000,272,11042284,-795,0,1759179158,13378.763275699988,393.41398917000333,54177.81883344 2025-09-29,20:52:40.000,272,11042288,-795,0,1759179159,13378.729594149998,393.41398917000333,54177.88870464 2025-09-29,20:52:41.000,272,11042326,-795,0,1759179160,13378.783484629988,393.3716943899999,54178.02844704 2025-09-29,20:52:42.000,272,11042301,-795,0,1759179161,13378.837375109993,393.32939961000375,54178.091331120006 2025-09-29,20:52:43.000,272,11042324,-795,0,1759179162,13378.682439980003,393.36464526000054,54177.5952456 2025-09-29,20:52:44.000,272,11042304,-795,0,1759179163,13378.911474519999,393.3505470000018,54178.12626672 2025-09-29,20:52:45.000,272,11042286,-795,0,1759179164,13378.924947139989,393.392841779998,54178.0494084 2025-09-29,20:52:46.000,272,11042290,-795,0,1759179165,13379.012519169999,393.41398917000333,54178.12626672 2025-09-29,20:52:47.000,272,11042350,-795,0,1759179166,13379.059673339994,393.392841779998,54178.08434400001 2025-09-29,20:52:48.000,272,11042333,-795,0,1759179167,13379.17419061,393.3998909100046,54178.189150800004 2025-09-29,20:52:49.000,272,11042278,-795,0,1759179168,13379.13377275,393.406940040004,54177.94460160001 2025-09-29,20:52:50.000,272,11042322,-795,0,1759179169,13379.34933466999,393.406940040004,54178.41972576001 2025-09-29,20:52:51.000,272,11042300,-795,0,1759179170,13379.443643009996,393.392841779998,54178.5035712 2025-09-29,20:52:52.000,272,11042341,-795,0,1759179171,13379.537951350001,393.392841779998,54178.51754544001 2025-09-29,20:52:53.000,272,11042268,-795,0,1759179172,13379.558160280001,393.3998909100046,54178.39876440001 2025-09-29,20:52:54.000,272,11042304,-795,0,1759179173,13379.625523379997,393.42808743000205,54178.49658408001 2025-09-29,20:52:55.000,272,11042257,-795,0,1759179174,13379.766985889997,393.44218569000077,54178.573442400004 2025-09-29,20:52:56.000,272,11042334,-795,0,1759179175,13379.861294230002,393.44218569000077,54178.68523632001 2025-09-29,20:52:57.000,272,11042312,-795,0,1759179176,13379.921921020003,393.4210383000027,54178.68523632001 2025-09-29,20:52:58.000,272,11042318,-795,0,1759179177,13379.989284119998,393.392841779998,54178.69921056 2025-09-29,20:52:59.000,272,11042279,-795,0,1759179178,13380.110537699999,393.4703822099982,54178.713184800006 2025-09-29,20:53:00.000,272,11042307,-795,0,1759179179,13380.218318659994,393.54792263999843,54178.811004480005 2025-09-29,20:53:01.000,272,11042280,-795,0,1759179180,13380.25200021,393.68890524000017,54178.87388856001 2025-09-29,20:53:02.000,272,11042296,-795,0,1759179181,13380.20484603999,393.78759305999847,54178.90183704001 2025-09-29,20:53:03.000,272,11042311,-795,0,1759179182,13380.063383529989,393.82283871000254,54178.79703024 2025-09-29,20:53:04.000,272,11042245,-795,0,1759179183,13379.996020429993,393.90742827000213,54178.78305600001 2025-09-29,20:53:05.000,272,11042311,-795,0,1759179184,13380.049910909998,393.8651334899987,54178.8878628 2025-09-29,20:53:06.000,272,11042296,-795,0,1759179185,13380.090328769998,393.85103523,54179.11145064 2025-09-29,20:53:07.000,272,11042283,-795,0,1759179186,13380.103801389989,393.92152653000085,54179.16734760001 2025-09-29,20:53:08.000,272,11042276,-795,0,1759179187,13380.070119839998,393.88628088000405,54179.2022832 2025-09-29,20:53:09.000,272,11042264,-795,0,1759179188,13380.036438289993,393.8439861000006,54179.08350216 2025-09-29,20:53:10.000,272,11042278,-795,0,1759179189,13380.130746629999,393.8439861000006,54179.16734760001 2025-09-29,20:53:11.000,272,11042265,-795,0,1759179190,13380.063383529989,393.79464218999783,54179.15337336 2025-09-29,20:53:12.000,272,11042269,-795,0,1759179191,13380.097065079994,393.7523474100017,54179.195296080004 2025-09-29,20:53:13.000,272,11042293,-795,0,1759179192,13380.009493049998,393.72415089000424,54179.048566560006 2025-09-29,20:53:14.000,272,11042365,-795,0,1759179193,13380.049910909998,393.6818561100008,54179.20927032001 2025-09-29,20:53:15.000,272,11042315,-795,0,1759179194,13380.022965669988,393.66070872000273,54179.2721544 2025-09-29,20:53:16.000,272,11042299,-795,0,1759179195,13380.043174599989,393.632512199998,54179.29311576 2025-09-29,20:53:17.000,272,11042218,-795,0,1759179196,13380.103801389989,393.632512199998,54179.27914152 2025-09-29,20:53:18.000,272,11042262,-795,0,1759179197,13380.016229359993,393.6184139399993,54179.146386240005 2025-09-29,20:53:19.000,272,11042282,-795,0,1759179198,13380.083592459989,393.6677578500021,54179.16734760001 2025-09-29,20:53:20.000,272,11042300,-795,0,1759179199,13380.070119839998,393.63956133000465,54179.25818016001 2025-09-29,20:53:21.000,272,11042257,-795,0,1759179200,13380.029701979998,393.7030034999989,54179.216257440006 2025-09-29,20:53:22.000,272,11042303,-795,0,1759179201,13379.982547809988,393.66070872000273,54179.22324456 2025-09-29,20:53:23.000,272,11042275,-795,0,1759179202,13379.901712090003,393.6677578500021,54178.91581128 2025-09-29,20:53:24.000,272,11042305,-795,0,1759179203,13380.022965669988,393.6677578500021,54179.36997408 2025-09-29,20:53:25.000,272,11042234,-795,0,1759179204,13380.009493049998,393.68890524000017,54179.32805136 2025-09-29,20:53:26.000,272,11042234,-795,0,1759179205,13379.982547809988,393.6677578500021,54179.25818016001 2025-09-29,20:53:27.000,272,11042313,-795,0,1759179206,13379.969075189998,393.66070872000273,54179.23721880001 2025-09-29,20:53:28.000,272,11042297,-795,0,1759179207,13379.894975779993,393.632512199998,54179.12542488 2025-09-29,20:53:29.000,272,11042335,-795,0,1759179208,13379.888239469998,393.5831682900025,54179.13939912001 2025-09-29,20:53:30.000,272,11042324,-795,0,1759179209,13379.969075189998,393.5831682900025,54179.32805136 2025-09-29,20:53:31.000,272,11042283,-795,0,1759179210,13379.901712090003,393.632512199998,54179.22324456 2025-09-29,20:53:32.000,272,11042282,-795,0,1759179211,13379.928657329998,393.59021742000186,54179.3420256 2025-09-29,20:53:33.000,272,11042243,-795,0,1759179212,13379.800667440002,393.61136480999994,54179.08350216 2025-09-29,20:53:34.000,272,11042269,-795,0,1759179213,13379.807403749997,393.54792263999843,54179.03459232 2025-09-29,20:53:35.000,272,11042277,-795,0,1759179214,13379.760249580002,393.51267699000164,54179.11843776001 2025-09-29,20:53:36.000,272,11042283,-795,0,1759179215,13379.740040650002,393.4985787300029,54179.18830896001 2025-09-29,20:53:37.000,272,11042308,-795,0,1759179216,13379.699622790002,393.3857926499986,54179.18132184 2025-09-29,20:53:38.000,272,11042265,-795,0,1759179217,13379.692886479992,393.3364487400031,54179.08350216 2025-09-29,20:53:39.000,272,11042295,-795,0,1759179218,13379.699622790002,393.3082522199984,54179.0625408 2025-09-29,20:53:40.000,272,11042279,-795,0,1759179219,13379.679413860002,393.2589083100029,54178.92279840001 2025-09-29,20:53:41.000,272,11042243,-795,0,1759179220,13379.793931129992,393.2095644000001,54179.10446352 2025-09-29,20:53:42.000,272,11042239,-795,0,1759179221,13379.841085300002,393.18136788000265,54179.11145064 2025-09-29,20:53:43.000,272,11042260,-795,0,1759179222,13379.820876370002,393.1249748400005,54178.908824160004 2025-09-29,20:53:44.000,272,11042265,-795,0,1759179223,13379.921921020003,393.061532669999,54178.957734 2025-09-29,20:53:45.000,272,11042302,-795,0,1759179224,13379.996020429993,392.96989398000005,54178.94375976 2025-09-29,20:53:46.000,272,11042287,-795,0,1759179225,13380.097065079994,392.8782552900011,54178.9926696 2025-09-29,20:53:47.000,272,11042310,-795,0,1759179226,13380.26547282999,392.82186224999896,54179.027605200004 2025-09-29,20:53:48.000,272,11042330,-795,0,1759179227,13380.35304486,392.70907617000194,54179.03459232 2025-09-29,20:53:49.000,272,11042252,-795,0,1759179228,13380.44735319999,392.6667813899985,54178.89484992 2025-09-29,20:53:50.000,272,11042304,-795,0,1759179229,13380.46756212999,392.5539953100015,54178.94375976 2025-09-29,20:53:51.000,272,11042313,-795,0,1759179230,13380.47429844,392.5046513999987,54178.957734 2025-09-29,20:53:52.000,272,11042309,-795,0,1759179231,13380.53492523,392.39186532000167,54178.94375976 2025-09-29,20:53:53.000,272,11042314,-795,0,1759179232,13380.48777105999,392.286128370004,54178.76908176 2025-09-29,20:53:54.000,272,11042299,-795,0,1759179233,13380.56860677999,392.2015388100044,54178.8179916 2025-09-29,20:53:55.000,272,11042269,-795,0,1759179234,13380.67638774,392.11694925000484,54178.97170824001 2025-09-29,20:53:56.000,272,11042313,-795,0,1759179235,13380.683124049996,392.06760534000205,54178.82497872 2025-09-29,20:53:57.000,272,11042239,-795,0,1759179236,13380.770696079991,392.08170360000076,54178.908824160004 2025-09-29,20:53:58.000,272,11042287,-795,0,1759179237,13380.770696079991,392.0394088200046,54178.83895296 2025-09-29,20:53:59.000,272,11042277,-795,0,1759179238,13380.763959769996,391.98301578000246,54178.76908176 2025-09-29,20:54:00.000,272,11042306,-795,0,1759179239,13380.797641320001,391.9759666500031,54178.79004312 2025-09-29,20:54:01.000,272,11042275,-795,0,1759179240,13380.912158589992,391.9266227400003,54178.8878628 2025-09-29,20:54:02.000,272,11042306,-795,0,1759179241,13381.019939550002,391.9477701299984,54178.86690144 2025-09-29,20:54:03.000,272,11042291,-795,0,1759179242,13381.026675859997,391.9618683900044,54178.70619768001 2025-09-29,20:54:04.000,272,11042269,-795,0,1759179243,13381.100775270002,391.9266227400003,54178.80401736001 2025-09-29,20:54:05.000,272,11042240,-795,0,1759179244,13381.006466929997,391.9477701299984,54178.62933936 2025-09-29,20:54:06.000,272,11042271,-795,0,1759179245,13381.222028849988,391.9266227400003,54178.78305600001 2025-09-29,20:54:07.000,272,11042277,-795,0,1759179246,13381.329809809999,391.9971140400012,54178.7481204 2025-09-29,20:54:08.000,272,11042320,-795,0,1759179247,13381.451063389999,392.04645795000397,54178.72017192 2025-09-29,20:54:09.000,272,11042336,-795,0,1759179248,13381.44432707999,392.0746544700014,54178.65030072 2025-09-29,20:54:10.000,272,11042263,-795,0,1759179249,13381.52516279999,392.0958018599995,54178.72715904 2025-09-29,20:54:11.000,272,11042301,-795,0,1759179250,13381.62620744999,392.08170360000076,54178.84594008 2025-09-29,20:54:12.000,272,11042305,-795,0,1759179251,13381.659888999995,392.032359689998,54178.83895296 2025-09-29,20:54:13.000,272,11042254,-795,0,1759179252,13381.66662530999,392.01826142999926,54178.70619768001 2025-09-29,20:54:14.000,272,11042331,-795,0,1759179253,13381.69357055,392.01826142999926,54178.63632648001 2025-09-29,20:54:15.000,272,11042238,-795,0,1759179254,13381.80808781999,392.0394088200046,54178.65728784 2025-09-29,20:54:16.000,272,11042309,-795,0,1759179255,13381.922605089996,392.0112122999999,54178.68523632001 2025-09-29,20:54:17.000,272,11042339,-795,0,1759179256,13381.956286640001,392.0253105599986,54178.7481204 2025-09-29,20:54:18.000,272,11042306,-795,0,1759179257,13382.070803909992,392.032359689998,54178.61536512001 2025-09-29,20:54:19.000,272,11042307,-795,0,1759179258,13382.219002730002,391.9971140400012,54178.608378 2025-09-29,20:54:20.000,272,11042339,-795,0,1759179259,13382.394146789993,391.9759666500031,54178.77606888 2025-09-29,20:54:21.000,272,11042226,-795,0,1759179260,13382.528872989998,391.90547535000223,54178.79703024 2025-09-29,20:54:22.000,272,11042238,-795,0,1759179261,13382.72422597999,391.8984262200029,54178.72017192 2025-09-29,20:54:23.000,272,11042280,-795,0,1759179262,13382.73096229,391.8631805699988,54178.608378 2025-09-29,20:54:24.000,272,11042294,-795,0,1759179263,13382.83200694,391.85613143999944,54178.594403760006 2025-09-29,20:54:25.000,272,11042277,-795,0,1759179264,13382.919578969995,391.8420331800007,54178.73414616001 2025-09-29,20:54:26.000,272,11042318,-795,0,1759179265,13383.121668269996,391.79268926999794,54178.89484992 2025-09-29,20:54:27.000,272,11042296,-795,0,1759179266,13383.202503989996,391.65875580000284,54178.96472112 2025-09-29,20:54:28.000,272,11042329,-795,0,1759179267,13383.310284949992,391.62351014999876,54178.957734 2025-09-29,20:54:29.000,272,11042255,-795,0,1759179268,13383.323757569997,391.5812153700026,54178.97170824001 2025-09-29,20:54:30.000,272,11042231,-795,0,1759179269,13383.418065910002,391.52482233000046,54178.93677264 2025-09-29,20:54:31.000,272,11042314,-795,0,1759179270,13383.485429009997,391.44728190000023,54178.94375976 2025-09-29,20:54:32.000,272,11042267,-795,0,1759179271,13383.653836759993,391.4049871200041,54178.91581128 2025-09-29,20:54:33.000,272,11042249,-795,0,1759179272,13383.620155209988,391.3838397299987,54178.63632648001 2025-09-29,20:54:34.000,272,11042302,-795,0,1759179273,13383.855926059994,391.3344958200032,54179.03459232 2025-09-29,20:54:35.000,272,11042272,-795,0,1759179274,13383.92328915999,391.26400452000235,54179.06952792001 2025-09-29,20:54:36.000,272,11042313,-795,0,1759179275,13384.03107012,391.27810278000106,54179.06952792001 2025-09-29,20:54:37.000,272,11042238,-795,0,1759179276,13384.02433380999,391.24285713000427,54179.03459232 2025-09-29,20:54:38.000,272,11042297,-795,0,1759179277,13384.12537845999,391.20056235000084,54179.027605200004 2025-09-29,20:54:39.000,272,11042292,-795,0,1759179278,13384.138851079995,391.2287588699983,54178.99965672001 2025-09-29,20:54:40.000,272,11042319,-795,0,1759179279,13384.239895729996,391.20056235000084,54178.957734 2025-09-29,20:54:41.000,272,11042294,-795,0,1759179280,13384.23315942,391.1723658300034,54178.86690144 2025-09-29,20:54:42.000,272,11042315,-795,0,1759179281,13384.354413000001,391.1089236600019,54178.811004480005 2025-09-29,20:54:43.000,272,11042287,-795,0,1759179282,13384.401567169996,391.05253061999974,54178.79004312 2025-09-29,20:54:44.000,272,11042298,-795,0,1759179283,13384.388094549991,391.03138323000167,54179.08350216 2025-09-29,20:54:45.000,272,11042222,-795,0,1759179284,13384.327467759991,391.0595797499991,54179.11843776001 2025-09-29,20:54:46.000,272,11042231,-795,0,1759179285,13384.33420407,391.03138323000167,54179.23023168 2025-09-29,20:54:47.000,272,11042285,-795,0,1759179286,13384.354413000001,391.01728497000295,54179.25818016001 2025-09-29,20:54:48.000,272,11042295,-795,0,1759179287,13384.361149309996,390.98908844999823,54179.216257440006 2025-09-29,20:54:49.000,272,11042302,-795,0,1759179288,13384.199477869995,390.9749901899995,54179.18830896001 2025-09-29,20:54:50.000,272,11042297,-795,0,1759179289,13384.18600524999,390.9749901899995,54179.18830896001 2025-09-29,20:54:51.000,272,11042303,-795,0,1759179290,13384.159060009995,390.9608919300008,54179.34901272 2025-09-29,20:54:52.000,272,11042307,-795,0,1759179291,13384.138851079995,391.0454814900004,54179.41888392 2025-09-29,20:54:53.000,272,11042270,-795,0,1759179292,13384.017597499995,391.08072714000446,54179.30709000001 2025-09-29,20:54:54.000,272,11042259,-795,0,1759179293,13383.98391594999,391.0595797499991,54179.20927032001 2025-09-29,20:54:55.000,272,11042250,-795,0,1759179294,13383.956970709994,391.0454814900004,54179.30709000001 2025-09-29,20:54:56.000,272,11042310,-795,0,1759179295,13383.97044333,391.00318671000423,54179.3420256 2025-09-29,20:54:57.000,272,11042363,-795,0,1759179296,13383.9502344,391.05253061999974,54179.32106424 2025-09-29,20:54:58.000,272,11042294,-795,0,1759179297,13383.956970709994,391.1582675700047,54179.244205920004 2025-09-29,20:54:59.000,272,11042315,-795,0,1759179298,13383.956970709994,391.2076114800002,54179.33503848001 2025-09-29,20:55:00.000,272,11042304,-795,0,1759179299,13383.99065226,391.256955390003,54179.432858160006 2025-09-29,20:55:01.000,272,11042257,-795,0,1759179300,13383.956970709994,391.27810278000106,54179.42587104001 2025-09-29,20:55:02.000,272,11042218,-795,0,1759179301,13383.889607609999,391.26400452000235,54179.3420256 2025-09-29,20:55:03.000,272,11042321,-795,0,1759179302,13383.741408789989,391.31334842999786,54179.29311576 2025-09-29,20:55:04.000,272,11042298,-795,0,1759179303,13383.674045689993,391.3556432100013,54179.25818016001 2025-09-29,20:55:05.000,272,11042287,-795,0,1759179304,13383.593209969993,391.32744669000385,54179.32805136 2025-09-29,20:55:06.000,272,11042282,-795,0,1759179305,13383.431538529992,391.29925016999914,54179.27914152 2025-09-29,20:55:07.000,272,11042309,-795,0,1759179306,13383.404593289997,391.2710536500017,54179.46080664 2025-09-29,20:55:08.000,272,11042300,-795,0,1759179307,13383.330493879992,391.32744669000385,54179.4468324 2025-09-29,20:55:09.000,272,11042246,-795,0,1759179308,13383.141877199996,391.2710536500017,54179.42587104001 2025-09-29,20:55:10.000,272,11042257,-795,0,1759179309,13383.087986719991,391.3062992999985,54179.35599984001 2025-09-29,20:55:11.000,272,11042316,-795,0,1759179310,13382.98694206999,391.3062992999985,54179.52369072001 2025-09-29,20:55:12.000,272,11042325,-795,0,1759179311,13382.818534319995,391.36269234000065,54179.362986960004 2025-09-29,20:55:13.000,272,11042307,-795,0,1759179312,13382.629917639999,391.34859408000193,54179.32106424 2025-09-29,20:55:14.000,272,11042319,-795,0,1759179313,13382.454773579993,391.36269234000065,54179.32805136 2025-09-29,20:55:15.000,272,11042307,-795,0,1759179314,13382.434564649993,391.3203975600045,54179.46080664 2025-09-29,20:55:16.000,272,11042297,-795,0,1759179315,13382.380674169988,391.3556432100013,54179.41888392 2025-09-29,20:55:17.000,272,11042211,-795,0,1759179316,13382.272893209993,391.3838397299987,54179.41888392 2025-09-29,20:55:18.000,272,11042241,-795,0,1759179317,13382.084276529997,391.4825275500043,54179.2721544 2025-09-29,20:55:19.000,272,11042222,-795,0,1759179318,13382.050594979992,391.4684292899983,54179.2721544 2025-09-29,20:55:20.000,272,11042232,-795,0,1759179319,13382.003440809996,391.5036749400024,54179.28612864001 2025-09-29,20:55:21.000,272,11042291,-795,0,1759179320,13381.888923539991,391.4684292899983,54179.32106424 2025-09-29,20:55:22.000,272,11042249,-795,0,1759179321,13381.50495386999,391.4543310299996,54178.762094640006 2025-09-29,20:55:23.000,272,11042304,-795,0,1759179322,13381.58578958999,391.4543310299996,54179.027605200004 2025-09-29,20:55:24.000,272,11042295,-795,0,1759179323,13381.53189911,391.47547841999767,54179.20927032001 2025-09-29,20:55:25.000,272,11042174,-795,0,1759179324,13381.46453600999,391.44728190000023,54179.23023168 2025-09-29,20:55:26.000,272,11042285,-795,0,1759179325,13381.397172909994,391.4684292899983,54179.146386240005 2025-09-29,20:55:27.000,272,11042309,-795,0,1759179326,13381.289391949998,391.4684292899983,54179.132412 2025-09-29,20:55:28.000,272,11042340,-795,0,1759179327,13381.168138369998,391.4543310299996,54178.99965672001 2025-09-29,20:55:29.000,272,11042298,-795,0,1759179328,13381.040148480002,391.5177732000011,54178.97170824001 2025-09-29,20:55:30.000,272,11042295,-795,0,1759179329,13381.046884789997,391.54596971999854,54178.98568248 2025-09-29,20:55:31.000,272,11042276,-795,0,1759179330,13380.925631209997,391.57416624000325,54179.13939912001 2025-09-29,20:55:32.000,272,11042275,-795,0,1759179331,13380.784168699996,391.6164610199994,54179.03459232 2025-09-29,20:55:33.000,272,11042259,-795,0,1759179332,13380.703332979996,391.6164610199994,54178.73414616001 2025-09-29,20:55:34.000,272,11042263,-795,0,1759179333,13380.642706189996,391.69400144999963,54178.80401736001 2025-09-29,20:55:35.000,272,11042205,-795,0,1759179334,13380.622497259996,391.6869523200003,54178.811004480005 2025-09-29,20:55:36.000,272,11042273,-795,0,1759179335,13380.63596988,391.701050579999,54178.908824160004 2025-09-29,20:55:37.000,272,11042319,-795,0,1759179336,13380.649442499991,391.6517066700035,54178.98568248 2025-09-29,20:55:38.000,272,11042329,-795,0,1759179337,13380.59555202,391.72219797000434,54178.93677264 2025-09-29,20:55:39.000,272,11042331,-795,0,1759179338,13380.602288329996,391.69400144999963,54178.96472112 2025-09-29,20:55:40.000,272,11042345,-795,0,1759179339,13380.62923356999,391.7151488399977,54179.0625408 2025-09-29,20:55:41.000,272,11042238,-795,0,1759179340,13380.582079399996,391.65875580000284,54179.04157944001 2025-09-29,20:55:42.000,272,11042288,-795,0,1759179341,13380.52818891999,391.72219797000434,54178.91581128 2025-09-29,20:55:43.000,272,11042320,-795,0,1759179342,13380.460825819995,391.701050579999,54178.713184800006 2025-09-29,20:55:44.000,272,11042274,-795,0,1759179343,13380.501243679995,391.69400144999963,54178.79703024 2025-09-29,20:55:45.000,272,11042304,-795,0,1759179344,13380.50797998999,391.60941189000005,54178.859914320004 2025-09-29,20:55:46.000,272,11042345,-795,0,1759179345,13380.582079399996,391.60941189000005,54178.96472112 2025-09-29,20:55:47.000,272,11042339,-795,0,1759179346,13380.62923356999,391.5389205899992,54179.01363096 2025-09-29,20:55:48.000,272,11042340,-795,0,1759179347,13380.602288329996,391.5671171100039,54178.8878628 2025-09-29,20:55:49.000,272,11042270,-795,0,1759179348,13380.622497259996,391.52482233000046,54178.87388856001 2025-09-29,20:55:50.000,272,11042269,-795,0,1759179349,13380.57534309,391.5812153700026,54178.859914320004 2025-09-29,20:55:51.000,272,11042303,-795,0,1759179350,13380.53492523,391.52482233000046,54178.84594008 2025-09-29,20:55:52.000,272,11042295,-795,0,1759179351,13380.521452609995,391.57416624000325,54178.83196584001 2025-09-29,20:55:53.000,272,11042345,-795,0,1759179352,13380.35304486,391.5318714599998,54178.524532560004 2025-09-29,20:55:54.000,272,11042337,-795,0,1759179353,13380.521452609995,391.5530188499979,54178.79703024 2025-09-29,20:55:55.000,272,11042276,-795,0,1759179354,13380.602288329996,391.5389205899992,54178.80401736001 2025-09-29,20:55:56.000,272,11042299,-795,0,1759179355,13380.57534309,391.62351014999876,54178.762094640006 2025-09-29,20:55:57.000,272,11042267,-795,0,1759179356,13380.582079399996,391.6869523200003,54178.73414616001 2025-09-29,20:55:58.000,272,11042264,-795,0,1759179357,13380.460825819995,391.77154187999986,54178.58741664001 2025-09-29,20:55:59.000,272,11042237,-795,0,1759179358,13380.53492523,391.77154187999986,54178.58741664001 2025-09-29,20:56:00.000,272,11042329,-795,0,1759179359,13380.5147163,391.80678753000393,54178.58042952 2025-09-29,20:56:01.000,272,11042314,-795,0,1759179360,13380.54839784999,391.7644927500005,54178.573442400004 2025-09-29,20:56:02.000,272,11042315,-795,0,1759179361,13380.62923356999,391.83498405000137,54178.75510752001 2025-09-29,20:56:03.000,272,11042290,-795,0,1759179362,13380.57534309,391.8772788300048,54178.49658408001 2025-09-29,20:56:04.000,272,11042361,-795,0,1759179363,13380.60902463999,391.87022969999816,54178.53850680001 2025-09-29,20:56:05.000,272,11042245,-795,0,1759179364,13380.710069289991,391.88432796000416,54178.61536512001 2025-09-29,20:56:06.000,272,11042262,-795,0,1759179365,13380.69659667,391.91957361000095,54178.55946816 2025-09-29,20:56:07.000,272,11042344,-795,0,1759179366,13380.662915119996,391.9125244800016,54178.38479016 2025-09-29,20:56:08.000,272,11042299,-795,0,1759179367,13380.770696079991,391.90547535000223,54178.4337 2025-09-29,20:56:09.000,272,11042288,-795,0,1759179368,13380.844795489997,391.8631805699988,54178.32889320001 2025-09-29,20:56:10.000,272,11042298,-795,0,1759179369,13380.952576449992,391.94072099999903,54178.49658408001 2025-09-29,20:56:11.000,272,11042303,-795,0,1759179370,13381.026675859997,391.85613143999944,54178.524532560004 2025-09-29,20:56:12.000,272,11042289,-795,0,1759179371,13380.959312760002,391.88432796000416,54178.39876440001 2025-09-29,20:56:13.000,272,11042305,-795,0,1759179372,13380.905422279997,391.79268926999794,54178.30094472001 2025-09-29,20:56:14.000,272,11042270,-795,0,1759179373,13381.006466929997,391.7433453600024,54178.34286744 2025-09-29,20:56:15.000,272,11042293,-795,0,1759179374,13381.107511579998,391.69400144999963,54178.3638288 2025-09-29,20:56:16.000,272,11042329,-795,0,1759179375,13381.174874679993,391.701050579999,54178.34286744 2025-09-29,20:56:17.000,272,11042315,-795,0,1759179376,13381.255710399993,391.6023627600007,54178.37081592001 2025-09-29,20:56:18.000,272,11042302,-755,0,1759179377,13381.208556229998,391.60941189000005,54178.27299624 2025-09-29,20:56:19.000,272,11042329,-795,0,1759179378,13381.275919329993,391.5036749400024,54178.31491896 2025-09-29,20:56:20.000,272,11042315,-795,0,1759179379,13381.329809809999,391.4825275500043,54178.27299624 2025-09-29,20:56:21.000,272,11042237,-795,0,1759179380,13381.350018739999,391.47547841999767,54178.1192796 2025-09-29,20:56:22.000,272,11042265,-795,0,1759179381,13381.397172909994,391.52482233000046,54178.1192796 2025-09-29,20:56:23.000,272,11042232,-795,0,1759179382,13381.343282429989,391.41203625000344,54177.902678880004 2025-09-29,20:56:24.000,272,11042252,-795,0,1759179383,13381.370227669999,391.3556432100013,54177.923640240006 2025-09-29,20:56:25.000,272,11042280,-795,0,1759179384,13381.437590769994,391.31334842999786,54177.98652432 2025-09-29,20:56:26.000,272,11042287,-795,0,1759179385,13381.451063389999,391.2922010399998,54178.02844704 2025-09-29,20:56:27.000,272,11042316,-795,0,1759179386,13381.55210804,391.2358080000049,54178.021459920004 2025-09-29,20:56:28.000,272,11042291,-795,0,1759179387,13381.518426489994,391.20056235000084,54177.93761448 2025-09-29,20:56:29.000,272,11042316,-795,0,1759179388,13381.54537172999,391.17941496000276,54177.79088496 2025-09-29,20:56:30.000,272,11042309,-795,0,1759179389,13381.437590769994,391.1723658300034,54177.57428424 2025-09-29,20:56:31.000,272,11042264,-795,0,1759179390,13381.50495386999,391.1864640900021,54177.588258480006 2025-09-29,20:56:32.000,272,11042299,-795,0,1759179391,13381.538635419995,391.2076114800002,54177.588258480006 2025-09-29,20:56:33.000,272,11042302,-795,0,1759179392,13381.579053279995,391.17941496000276,54177.28781232 2025-09-29,20:56:34.000,272,11042284,-795,0,1759179393,13381.66662530999,391.15121843999805,54177.41358048001 2025-09-29,20:56:35.000,272,11042319,-795,0,1759179394,13381.83503306,391.10187453000253,54177.56031000001 2025-09-29,20:56:36.000,272,11042309,-795,0,1759179395,13381.89565985,391.10187453000253,54177.56031000001 2025-09-29,20:56:37.000,272,11042341,-795,0,1759179396,13381.996704500001,391.0454814900004,54177.56031000001 2025-09-29,20:56:38.000,272,11042280,-795,0,1759179397,13381.989968189991,391.01728497000295,54177.4555032 2025-09-29,20:56:39.000,272,11042310,-795,0,1759179398,13382.138167010002,391.0102358400036,54177.47646456 2025-09-29,20:56:40.000,272,11042346,-795,0,1759179399,13382.266156899997,391.01728497000295,54177.46249032001 2025-09-29,20:56:41.000,272,11042347,-795,0,1759179400,13382.434564649993,390.9397445400027,54177.539348640006 2025-09-29,20:56:42.000,272,11042323,-795,0,1759179401,13382.528872989998,390.9397445400027,54177.54633576 2025-09-29,20:56:43.000,272,11042277,-795,0,1759179402,13382.596236089994,390.89040062999993,54177.385632 2025-09-29,20:56:44.000,272,11042340,-795,0,1759179403,13382.74443490999,390.8974497599993,54177.469477440005 2025-09-29,20:56:45.000,272,11042235,-795,0,1759179404,13382.92631527999,390.8410567200044,54177.469477440005 2025-09-29,20:56:46.000,272,11042299,-795,0,1759179405,13382.99367838,390.8269584599984,54177.41358048001 2025-09-29,20:56:47.000,272,11042295,-795,0,1759179406,13383.04756885999,390.80581107000035,54177.18999264 2025-09-29,20:56:48.000,272,11042288,-795,0,1759179407,13383.236185540001,390.798761940001,54177.24588960001 2025-09-29,20:56:49.000,272,11042303,-795,0,1759179408,13383.337230190002,390.72122151000076,54177.252876720006 2025-09-29,20:56:50.000,272,11042308,-795,0,1759179409,13383.451747459992,390.68597586000396,54177.385632 2025-09-29,20:56:51.000,272,11042317,-795,0,1759179410,13383.532583179993,390.62253369000246,54177.44152896001 2025-09-29,20:56:52.000,272,11042276,-795,0,1759179411,13383.593209969993,390.5661406500003,54177.40659336 2025-09-29,20:56:53.000,272,11042291,-795,0,1759179412,13383.647100449998,390.5026984799988,54177.183005520004 2025-09-29,20:56:54.000,272,11042286,-795,0,1759179413,13383.714463549994,390.4463054400039,54177.34370928001 2025-09-29,20:56:55.000,272,11042375,-795,0,1759179414,13383.88287129999,390.32647023000027,54177.2808252 2025-09-29,20:56:56.000,272,11042356,-795,0,1759179415,13384.037806429995,390.3335193599996,54177.399606240004 2025-09-29,20:56:57.000,272,11042356,-795,0,1759179416,13384.12537845999,390.2700771899981,54177.36467064001 2025-09-29,20:56:58.000,272,11042299,-795,0,1759179417,13384.18600524999,390.2066350200039,54177.29479944001 2025-09-29,20:56:59.000,272,11042290,-795,0,1759179418,13384.300522519996,390.16434024000046,54177.33672216 2025-09-29,20:57:00.000,272,11042307,-795,0,1759179419,13384.33420407,390.11499632999767,54177.49043880001 2025-09-29,20:57:01.000,272,11042310,-795,0,1759179420,13384.428512409992,390.05155416000343,54177.41358048001 2025-09-29,20:57:02.000,272,11042261,-795,0,1759179421,13384.354413000001,390.0233576399987,54177.35768352 2025-09-29,20:57:03.000,272,11042319,-795,0,1759179422,13384.367885619991,389.9458172099985,54177.14806992 2025-09-29,20:57:04.000,272,11042333,-795,0,1759179423,13384.421776099996,389.8471293900002,54177.1410828 2025-09-29,20:57:05.000,272,11042263,-795,0,1759179424,13384.543029679997,389.8471293900002,54177.183005520004 2025-09-29,20:57:06.000,272,11042283,-795,0,1759179425,13384.718173740002,389.8259820000021,54177.24588960001 2025-09-29,20:57:07.000,272,11042244,-795,0,1759179426,13384.772064219993,389.7977854800047,54177.12012144 2025-09-29,20:57:08.000,272,11042308,-795,0,1759179427,13384.920263039989,389.8118837400034,54177.2808252 2025-09-29,20:57:09.000,272,11042321,-795,0,1759179428,13385.10214340999,389.8330311300015,54177.19697976001 2025-09-29,20:57:10.000,272,11042266,-795,0,1759179429,13385.16950651,389.8259820000021,54177.2808252 2025-09-29,20:57:11.000,272,11042321,-755,0,1759179430,13385.257078539995,389.8330311300015,54177.29479944001 2025-09-29,20:57:12.000,272,11042314,-795,0,1759179431,13385.28402377999,389.8330311300015,54177.33672216 2025-09-29,20:57:13.000,272,11042299,-795,0,1759179432,13385.18297912999,389.8612276499989,54176.98037904 2025-09-29,20:57:14.000,272,11042299,-795,0,1759179433,13385.42548628999,389.7766380899993,54177.28781232 2025-09-29,20:57:15.000,272,11042283,-795,0,1759179434,13385.661257139996,389.75549070000125,54177.33672216 2025-09-29,20:57:16.000,272,11042328,-795,0,1759179435,13385.836401200002,389.73434331000317,54177.42755472 2025-09-29,20:57:17.000,272,11042276,-795,0,1759179436,13385.957654780002,389.72024505000445,54177.36467064001 2025-09-29,20:57:18.000,272,11042292,-795,0,1759179437,13386.072172049993,389.7131959199978,54177.19697976001 2025-09-29,20:57:19.000,272,11042265,-795,0,1759179438,13386.179953009989,389.67090114000166,54177.19697976001 2025-09-29,20:57:20.000,272,11042304,-795,0,1759179439,13386.355097069994,389.6145080999995,54177.21794112 2025-09-29,20:57:21.000,272,11042309,-795,0,1759179440,13386.516768509995,389.565164190004,54177.420567600006 2025-09-29,20:57:22.000,272,11042276,-795,0,1759179441,13386.66496732999,389.48762376000377,54177.51140016001 2025-09-29,20:57:23.000,272,11042343,-795,0,1759179442,13386.718857809996,389.3959850700048,54177.37864488 2025-09-29,20:57:24.000,272,11042302,-795,0,1759179443,13386.914210800001,389.3677885500001,54177.53236152001 2025-09-29,20:57:25.000,272,11042269,-795,0,1759179444,13386.981573899997,389.38188680999883,54177.44851608 2025-09-29,20:57:26.000,272,11042308,-795,0,1759179445,13387.082618549997,389.29729724999925,54177.46249032001 2025-09-29,20:57:27.000,272,11042284,-795,0,1759179446,13387.149981649993,389.27614986000117,54177.44152896001 2025-09-29,20:57:28.000,272,11042238,-795,0,1759179447,13387.163454269998,389.19860943000094,54177.48345168 2025-09-29,20:57:29.000,272,11042310,-795,0,1759179448,13387.237553679988,389.1422163899988,54177.588258480006 2025-09-29,20:57:30.000,272,11042332,-795,0,1759179449,13387.318389399989,389.14926551999815,54177.62319408 2025-09-29,20:57:31.000,272,11042319,-795,0,1759179450,13387.264498919998,389.106970740002,54177.48345168 2025-09-29,20:57:32.000,272,11042266,-795,0,1759179451,13387.412697739994,389.06467595999857,54177.707039520006 2025-09-29,20:57:33.000,272,11042298,-795,0,1759179452,13387.365543569998,389.06467595999857,54177.44851608 2025-09-29,20:57:34.000,272,11042265,-795,0,1759179453,13387.439642979989,389.03647944000113,54177.65812968001 2025-09-29,20:57:35.000,272,11042273,-795,0,1759179454,13387.466588219999,389.03647944000113,54177.70005240001 2025-09-29,20:57:36.000,272,11042265,-795,0,1759179455,13387.52047869999,388.9941846599977,54177.804859200005 2025-09-29,20:57:37.000,272,11042272,-795,0,1759179456,13387.446379289999,388.9589390100009,54177.686078160004 2025-09-29,20:57:38.000,272,11042339,-795,0,1759179457,13387.54742394,388.95188988000154,54177.83280768 2025-09-29,20:57:39.000,272,11042322,-795,0,1759179458,13387.554160249994,388.9730372699996,54177.89569176001 2025-09-29,20:57:40.000,272,11042311,-795,0,1759179459,13387.554160249994,388.9448407500022,54177.89569176001 2025-09-29,20:57:41.000,272,11042311,-795,0,1759179460,13387.453115599994,388.91664423000475,54177.49043880001 2025-09-29,20:57:42.000,272,11042296,-795,0,1759179461,13387.54742394,388.90254596999876,54177.91665312001 2025-09-29,20:57:43.000,272,11042312,-795,0,1759179462,13387.513742389994,388.8743494500013,54177.77691072001 2025-09-29,20:57:44.000,272,11042329,-795,0,1759179463,13387.52047869999,388.86730032000196,54177.83280768 2025-09-29,20:57:45.000,272,11042321,-795,0,1759179464,13387.513742389994,388.85320206000324,54177.88870464 2025-09-29,20:57:46.000,272,11042278,-795,0,1759179465,13387.439642979989,388.775661630003,54177.7699236 2025-09-29,20:57:47.000,272,11042303,-795,0,1759179466,13387.614787039995,388.70517033000215,54178.091331120006 2025-09-29,20:57:48.000,272,11042337,-795,0,1759179467,13387.594578109994,388.6699246799981,54178.09831824 2025-09-29,20:57:49.000,272,11042302,-795,0,1759179468,13387.62152334999,388.64172816000064,54178.10530536 2025-09-29,20:57:50.000,272,11042307,-795,0,1759179469,13387.50026976999,388.5853351199985,54178.00748568 2025-09-29,20:57:51.000,272,11042295,-795,0,1759179470,13387.48006083999,388.52189295000426,54178.042421280006 2025-09-29,20:57:52.000,272,11042317,-795,0,1759179471,13387.50026976999,388.4654999100021,54178.189150800004 2025-09-29,20:57:53.000,272,11042292,-795,0,1759179472,13387.399225119989,388.3879594800019,54177.93761448 2025-09-29,20:57:54.000,272,11042330,-795,0,1759179473,13387.379016189989,388.3809103500025,54178.10530536 2025-09-29,20:57:55.000,272,11042278,-795,0,1759179474,13387.432906669994,388.3386155699991,54178.24504776 2025-09-29,20:57:56.000,272,11042313,-795,0,1759179475,13387.372279879994,388.31041905000166,54178.27998336001 2025-09-29,20:57:57.000,272,11042336,-795,0,1759179476,13387.338598329989,388.2540260099995,54178.2939576 2025-09-29,20:57:58.000,272,11042313,-795,0,1759179477,13387.210608439993,388.204682100004,54178.12626672 2025-09-29,20:57:59.000,272,11042315,-795,0,1759179478,13387.271235229993,388.09894514999905,54178.20312504001 2025-09-29,20:58:00.000,272,11042277,-795,0,1759179479,13387.203872129998,388.0918960199997,54178.23107352001 2025-09-29,20:58:01.000,272,11042302,-795,0,1759179480,13387.230817369993,388.0425521100042,54178.25203488001 2025-09-29,20:58:02.000,272,11042343,-795,0,1759179481,13387.156717960002,388.077797760001,54178.210112160006 2025-09-29,20:58:03.000,272,11042301,-795,0,1759179482,13387.116300100002,388.0214047199988,54178.06338264001 2025-09-29,20:58:04.000,272,11042313,-795,0,1759179483,13387.136509030002,388.04960124000354,54178.259022000006 2025-09-29,20:58:05.000,272,11042282,-795,0,1759179484,13387.116300100002,388.0214047199988,54178.32190608 2025-09-29,20:58:06.000,272,11042319,-795,0,1759179485,13387.021991759997,388.04960124000354,54178.31491896 2025-09-29,20:58:07.000,272,11042303,-795,0,1759179486,13387.048936999992,388.0425521100042,54178.34985456001 2025-09-29,20:58:08.000,272,11042303,-795,0,1759179487,13386.968101279992,388.04960124000354,54178.25203488001 2025-09-29,20:58:09.000,272,11042297,-795,0,1759179488,13386.840111389996,388.09894514999905,54178.2240864 2025-09-29,20:58:10.000,272,11042305,-795,0,1759179489,13386.981573899997,388.08484689000034,54178.31491896 2025-09-29,20:58:11.000,272,11042323,-795,0,1759179490,13387.055673310002,388.09894514999905,54178.48959696 2025-09-29,20:58:12.000,272,11042319,-795,0,1759179491,13386.995046520002,388.09894514999905,54178.46863560001 2025-09-29,20:58:13.000,272,11042288,-795,0,1759179492,13386.995046520002,388.1200925400044,54178.34286744 2025-09-29,20:58:14.000,272,11042300,-795,0,1759179493,13387.055673310002,388.1200925400044,54178.39177728 2025-09-29,20:58:15.000,272,11042247,-795,0,1759179494,13387.089354859992,388.0073064600001,54178.49658408001 2025-09-29,20:58:16.000,272,11042300,-795,0,1759179495,13387.062409619997,388.06369950000226,54178.41273864 2025-09-29,20:58:17.000,272,11042329,-795,0,1759179496,13387.156717960002,388.0284538499982,54178.55946816 2025-09-29,20:58:18.000,272,11042296,-795,0,1759179497,13387.170190579993,388.06369950000226,54178.61536512001 2025-09-29,20:58:19.000,272,11042291,-795,0,1759179498,13387.210608439993,388.04960124000354,54178.643313600005 2025-09-29,20:58:20.000,272,11042302,-795,0,1759179499,13387.230817369993,388.0073064600001,54178.61536512001 2025-09-29,20:58:21.000,272,11042285,-795,0,1759179500,13387.358807259989,387.9579625500046,54178.68523632001 2025-09-29,20:58:22.000,272,11042316,-795,0,1759179501,13387.399225119989,387.9720608100033,54178.608378 2025-09-29,20:58:23.000,272,11042338,-795,0,1759179502,13387.392488809994,387.91566777000116,54178.58042952 2025-09-29,20:58:24.000,272,11042312,-795,0,1759179503,13387.439642979989,387.91566777000116,54178.56645528001 2025-09-29,20:58:25.000,272,11042318,-795,0,1759179504,13387.48006083999,387.9579625500046,54178.61536512001 2025-09-29,20:58:26.000,272,11042318,-795,0,1759179505,13387.507006079999,387.9086186400018,54178.79004312 2025-09-29,20:58:27.000,272,11042326,-795,0,1759179506,13387.554160249994,387.8945203800031,54178.78305600001 2025-09-29,20:58:28.000,272,11042326,-795,0,1759179507,13387.56763287,387.90156951000245,54178.83895296 2025-09-29,20:58:29.000,272,11042307,-795,0,1759179508,13387.614787039995,387.87337298999773,54178.69921056 2025-09-29,20:58:30.000,272,11042281,-795,0,1759179509,13387.66867752,387.859274729999,54178.8179916 2025-09-29,20:58:31.000,272,11042288,-795,0,1759179510,13387.736040619995,387.8310782100016,54178.77606888 2025-09-29,20:58:32.000,272,11042318,-795,0,1759179511,13387.695622759995,387.8663238599984,54178.811004480005 2025-09-29,20:58:34.000,272,11042261,-795,0,1759179513,13387.72930431,387.8451764700003,54178.82497872 2025-09-29,20:58:35.000,272,11042310,-795,0,1759179514,13387.796667409995,387.75353778000135,54178.95074688001 2025-09-29,20:58:36.000,272,11042292,-795,0,1759179515,13387.85055789,387.76763604000007,54179.03459232 2025-09-29,20:58:37.000,272,11042280,-795,0,1759179516,13387.84382157999,387.7253412600039,54178.94375976 2025-09-29,20:58:38.000,272,11042344,-795,0,1759179517,13387.85055789,387.75353778000135,54178.94375976 2025-09-29,20:58:39.000,272,11042262,-795,0,1759179518,13387.81014003,387.75353778000135,54178.89484992 2025-09-29,20:58:40.000,272,11042286,-795,0,1759179519,13387.7899311,387.77468516999943,54178.89484992 2025-09-29,20:58:41.000,272,11042307,-795,0,1759179520,13387.85055789,387.7958325600048,54178.92279840001 2025-09-29,20:58:42.000,272,11042341,-795,0,1759179521,13387.87076682,387.7817342999988,54179.04157944001 2025-09-29,20:58:43.000,272,11042240,-795,0,1759179522,13387.796667409995,387.85222559999966,54178.978695360005 2025-09-29,20:58:44.000,272,11042263,-795,0,1759179523,13387.736040619995,387.8451764700003,54178.811004480005 2025-09-29,20:58:45.000,272,11042313,-795,0,1759179524,13387.76972217,387.8945203800031,54178.929785520006 2025-09-29,20:58:46.000,272,11042286,-795,0,1759179525,13387.70909538,387.9297660299999,54179.09048928001 2025-09-29,20:58:47.000,272,11042256,-795,0,1759179526,13387.76972217,388.0073064600001,54179.16036048 2025-09-29,20:58:48.000,272,11042302,-795,0,1759179527,13387.76972217,387.98615907000203,54179.076515040004 2025-09-29,20:58:49.000,272,11042306,-795,0,1759179528,13387.776458479995,388.0214047199988,54178.98568248 2025-09-29,20:58:50.000,272,11042279,-795,0,1759179529,13387.796667409995,387.9791099400027,54178.99965672001 2025-09-29,20:58:51.000,272,11042305,-795,0,1759179530,13387.88423943999,387.9932082000014,54179.12542488 2025-09-29,20:58:52.000,272,11042342,-795,0,1759179531,13387.897712059996,387.9791099400027,54179.18132184 2025-09-29,20:58:53.000,272,11042320,-795,0,1759179532,13387.897712059996,387.91566777000116,54179.13939912001 2025-09-29,20:58:54.000,272,11042322,-795,0,1759179533,13387.877503129996,387.8945203800031,54178.96472112 2025-09-29,20:58:55.000,272,11042341,-795,0,1759179534,13387.97181147,387.8663238599984,54179.02061808001 2025-09-29,20:58:56.000,272,11042305,-795,0,1759179535,13387.998756709996,387.8099308200035,54179.01363096 2025-09-29,20:58:57.000,272,11042332,-795,0,1759179536,13388.167164459992,387.6971447399992,54179.12542488 2025-09-29,20:58:58.000,272,11042272,-795,0,1759179537,13388.227791249992,387.6618990900024,54179.18830896001 2025-09-29,20:58:59.000,272,11042296,-795,0,1759179538,13388.274945420002,387.6337025699977,54178.9926696 2025-09-29,20:59:00.000,272,11042285,-795,0,1759179539,13388.423144239998,387.52796562000003,54179.146386240005 2025-09-29,20:59:01.000,272,11042265,-795,0,1759179540,13388.584815679998,387.42222867000237,54179.18132184 2025-09-29,20:59:02.000,272,11042317,-795,0,1759179541,13388.706069259999,387.37993388999894,54179.146386240005 2025-09-29,20:59:03.000,272,11042305,-795,0,1759179542,13388.894685939995,387.34468824000214,54179.16036048 2025-09-29,20:59:04.000,272,11042268,-795,0,1759179543,13388.955312729995,387.28124607000063,54179.0625408 2025-09-29,20:59:05.000,272,11042301,-795,0,1759179544,13389.15066572,387.23190215999784,54179.03459232 2025-09-29,20:59:06.000,272,11042315,-795,0,1759179545,13389.244974059991,387.18255825000233,54179.11843776001 2025-09-29,20:59:07.000,272,11042330,-795,0,1759179546,13389.433590740002,387.09796869000274,54179.32106424 2025-09-29,20:59:08.000,272,11042279,-795,0,1759179547,13389.548108009993,387.04862477999995,54179.314077120005 2025-09-29,20:59:09.000,272,11042276,-795,0,1759179548,13389.554844320002,386.99928087000444,54179.29311576 2025-09-29,20:59:10.000,272,11042263,-795,0,1759179549,13389.568316939993,386.9217404400042,54179.06952792001 2025-09-29,20:59:11.000,272,11042271,-795,0,1759179550,13389.521162769997,386.844200010004,54179.0625408 2025-09-29,20:59:12.000,272,11042288,-795,0,1759179551,13389.548108009993,386.80190523000056,54179.15337336 2025-09-29,20:59:13.000,272,11042282,-795,0,1759179552,13389.676097899988,386.7455121899984,54179.2022832 2025-09-29,20:59:14.000,272,11042310,-795,0,1759179553,13389.655888969988,386.68911915000353,54179.027605200004 2025-09-29,20:59:15.000,272,11042308,-795,0,1759179554,13389.736724689988,386.7314139299997,54179.2022832 2025-09-29,20:59:16.000,272,11042259,-795,0,1759179555,13389.777142549989,386.68911915000353,54179.265167280006 2025-09-29,20:59:17.000,272,11042274,-795,0,1759179556,13389.783878859998,386.70321741000225,54179.13939912001 2025-09-29,20:59:18.000,272,11042278,-795,0,1759179557,13389.810824099994,386.6468243700001,54179.20927032001 2025-09-29,20:59:19.000,272,11042314,-795,0,1759179558,13389.831033029994,386.6468243700001,54179.12542488 2025-09-29,20:59:20.000,272,11042303,-795,0,1759179559,13389.851241959994,386.60452959000395,54179.20927032001 2025-09-29,20:59:21.000,272,11042284,-795,0,1759179560,13389.905132439999,386.59043132999795,54179.28612864001 2025-09-29,20:59:22.000,272,11042292,-795,0,1759179561,13389.851241959994,386.55518568000116,54179.40490968001 2025-09-29,20:59:23.000,272,11042337,-795,0,1759179562,13389.790615169994,386.57633306999924,54179.362986960004 2025-09-29,20:59:24.000,272,11042319,-795,0,1759179563,13389.662625279998,386.51994003000436,54179.2022832 2025-09-29,20:59:25.000,272,11042242,-795,0,1759179564,13389.554844320002,386.498792639999,54179.30010288 2025-09-29,20:59:26.000,272,11042283,-795,0,1759179565,13389.622207419998,386.498792639999,54179.46779376 2025-09-29,20:59:27.000,272,11042309,-795,0,1759179566,13389.541371699997,386.51994003000436,54179.383948320006 2025-09-29,20:59:28.000,272,11042273,-795,0,1759179567,13389.521162769997,386.50584176999837,54179.40490968001 2025-09-29,20:59:29.000,272,11042275,-795,0,1759179568,13389.406645499992,386.5481365500018,54179.25119304 2025-09-29,20:59:30.000,272,11042312,-795,0,1759179569,13389.406645499992,386.5833821999986,54179.244205920004 2025-09-29,20:59:31.000,272,11042308,-795,0,1759179570,13389.386436569992,386.61862785000267,54179.411896800004 2025-09-29,20:59:32.000,272,11042315,-795,0,1759179571,13389.433590740002,386.6327261100014,54179.411896800004 2025-09-29,20:59:33.000,272,11042254,-795,0,1759179572,13389.480744909997,386.61862785000267,54179.25119304 2025-09-29,20:59:34.000,272,11042274,-795,0,1759179573,13389.305600849992,386.6679717599982,54179.09048928001 2025-09-29,20:59:35.000,272,11042294,-795,0,1759179574,13389.460535979997,386.7455121899984,54179.146386240005 2025-09-29,20:59:36.000,272,11042298,-795,0,1759179575,13389.500953839997,386.7948561000012,54179.18830896001 2025-09-29,20:59:37.000,272,11042293,-795,0,1759179576,13389.554844320002,386.8160034899993,54179.23023168 2025-09-29,20:59:38.000,272,11042307,-795,0,1759179577,13389.628943729993,386.8723965300014,54179.2721544 2025-09-29,20:59:39.000,272,11042272,-795,0,1759179578,13389.703043139998,386.91469131000486,54179.195296080004 2025-09-29,20:59:40.000,272,11042258,-795,0,1759179579,13389.743460999998,386.93583870000293,54179.18830896001 2025-09-29,20:59:41.000,272,11042254,-795,0,1759179580,13389.837769339989,386.99928087000444,54179.30709000001 2025-09-29,20:59:42.000,272,11042270,-795,0,1759179581,13389.831033029994,387.06977216999803,54179.216257440006 2025-09-29,20:59:43.000,272,11042290,-795,0,1759179582,13389.871450889994,387.1402634699989,54179.216257440006 2025-09-29,20:59:44.000,272,11042275,-795,0,1759179583,13389.89839612999,387.1543617300049,54179.076515040004 2025-09-29,20:59:45.000,272,11042306,-795,0,1759179584,13389.891659819994,387.2389512900045,54179.09048928001 2025-09-29,20:59:46.000,272,11042318,-795,0,1759179585,13389.945550299999,387.2389512900045,54179.146386240005 2025-09-29,20:59:47.000,272,11042305,-795,0,1759179586,13390.02638602,387.35878650000086,54179.32106424 2025-09-29,20:59:48.000,272,11042289,-795,0,1759179587,13390.06006756999,387.40813041000365,54179.3420256 2025-09-29,20:59:49.000,272,11042231,-795,0,1759179588,13390.12743067,387.50681823000195,54179.314077120005 2025-09-29,20:59:50.000,272,11042249,-795,0,1759179589,13390.093749119995,387.6125551799996,54179.11843776001 2025-09-29,20:59:51.000,272,11042295,-795,0,1759179590,13390.194793769995,387.71829213000456,54179.2022832 2025-09-29,20:59:52.000,272,11042284,-795,0,1759179591,13390.20153007999,387.80288169000414,54179.2721544 2025-09-29,20:59:53.000,272,11042316,-795,0,1759179592,13390.18132114999,387.9227169000005,54179.244205920004 2025-09-29,20:59:54.000,272,11042275,-795,0,1759179593,13390.20153007999,388.0214047199988,54179.11145064 2025-09-29,20:59:55.000,272,11042304,-795,0,1759179594,13390.26889318,388.16238732000056,54179.244205920004 2025-09-29,20:59:56.000,272,11042259,-795,0,1759179595,13390.3497289,388.2187803600027,54179.40490968001 2025-09-29,20:59:57.000,272,11042216,-795,0,1759179596,13390.32278365999,388.2892716600036,54179.37696120001 2025-09-29,20:59:58.000,272,11042271,-795,0,1759179597,13390.3497289,388.3033699200023,54179.36997408 2025-09-29,20:59:59.000,272,11042275,-795,0,1759179598,13390.275629489995,388.39500861000124,54179.20927032001 2025-09-29,21:00:00.000,272,11042323,-795,0,1759179599,13390.26889318,388.3809103500025,54179.195296080004 2025-09-29,21:00:01.000,272,11042306,-795,0,1759179600,13390.275629489995,388.4161559999993,54179.33503848001 2025-09-29,21:00:02.000,272,11042296,-795,0,1759179601,13390.316047349996,388.4514016500034,54179.34901272 2025-09-29,21:00:03.000,272,11042303,-795,0,1759179602,13390.255420559995,388.4866473000002,54179.34901272 2025-09-29,21:00:04.000,272,11042324,-795,0,1759179603,13390.22173900999,388.47254904000147,54179.2022832 2025-09-29,21:00:05.000,272,11042241,-795,0,1759179604,13390.295838419996,388.4795981700008,54179.36997408 2025-09-29,21:00:06.000,272,11042228,-795,0,1759179605,13390.316047349996,388.52189295000426,54179.40490968001 2025-09-29,21:00:07.000,272,11042268,-795,0,1759179606,13390.28910211,388.52189295000426,54179.5167036 2025-09-29,21:00:08.000,272,11042319,-795,0,1759179607,13390.28236579999,388.60648251000384,54179.45381952001 2025-09-29,21:00:09.000,272,11042276,-795,0,1759179608,13390.16784853,388.5712368599998,54179.34901272 2025-09-29,21:00:10.000,272,11042326,-755,0,1759179609,13390.194793769995,388.5994333800045,54179.314077120005 2025-09-29,21:00:11.000,272,11042269,-795,0,1759179610,13390.14090328999,388.52189295000426,54179.362986960004 2025-09-29,21:00:12.000,272,11042278,-795,0,1759179611,13390.073540189995,388.535991210003,54179.33503848001 2025-09-29,21:00:13.000,272,11042227,-795,0,1759179612,13390.12743067,388.4866473000002,54179.47478088001 2025-09-29,21:00:14.000,272,11042265,-795,0,1759179613,13389.992704469994,388.50779468999826,54179.2022832 2025-09-29,21:00:15.000,272,11042330,-795,0,1759179614,13389.972495539994,388.52189295000426,54179.3420256 2025-09-29,21:00:16.000,272,11042294,-795,0,1759179615,13389.93881398999,388.54304034000234,54179.314077120005 2025-09-29,21:00:17.000,272,11042261,-795,0,1759179616,13389.89839612999,388.54304034000234,54179.47478088001 2025-09-29,21:00:18.000,272,11042318,-795,0,1759179617,13389.804087789998,388.5853351199985,54179.48875512 2025-09-29,21:00:19.000,272,11042280,-795,0,1759179618,13389.709779449993,388.64172816000064,54179.49574224 2025-09-29,21:00:20.000,272,11042303,-795,0,1759179619,13389.635680040003,388.6346790300013,54179.40490968001 2025-09-29,21:00:21.000,272,11042261,-795,0,1759179620,13389.649152659993,388.6769738100047,54179.53766496 2025-09-29,21:00:22.000,272,11042264,-795,0,1759179621,13389.541371699997,388.71926859000087,54179.46779376 2025-09-29,21:00:23.000,272,11042304,-795,0,1759179622,13389.453799670002,388.69107207000343,54179.50272936001 2025-09-29,21:00:24.000,272,11042252,-795,0,1759179623,13389.359491329997,388.76861250000366,54179.40490968001 2025-09-29,21:00:25.000,272,11042285,-795,0,1759179624,13389.292128230001,388.775661630003,54179.39792256 2025-09-29,21:00:26.000,272,11042309,-795,0,1759179625,13389.224765129991,388.7615633700043,54179.46080664 2025-09-29,21:00:27.000,272,11042321,-795,0,1759179626,13389.265182989991,388.75451423999766,54179.64247176001 2025-09-29,21:00:28.000,272,11042276,-795,0,1759179627,13389.197819889996,388.7827107600024,54179.57260056001 2025-09-29,21:00:29.000,272,11042225,-795,0,1759179628,13389.116984169996,388.75451423999766,54179.57260056001 2025-09-29,21:00:30.000,272,11042291,-795,0,1759179629,13389.096775239996,388.75451423999766,54179.41888392 2025-09-29,21:00:31.000,272,11042213,-795,0,1759179630,13389.056357379995,388.6981212000028,54179.52369072001 2025-09-29,21:00:32.000,272,11042287,-795,0,1759179631,13389.096775239996,388.7122194600015,54179.54465208001 2025-09-29,21:00:33.000,272,11042290,-795,0,1759179632,13389.04288475999,388.64877729,54179.579587680004 2025-09-29,21:00:34.000,272,11042291,-795,0,1759179633,13388.955312729995,388.6346790300013,54179.4468324 2025-09-29,21:00:35.000,272,11042297,-795,0,1759179634,13388.94184010999,388.55713860000105,54179.481768000005 2025-09-29,21:00:36.000,272,11042285,-795,0,1759179635,13388.914894869995,388.55713860000105,54179.62849752 2025-09-29,21:00:37.000,272,11042238,-795,0,1759179636,13388.854268079995,388.52189295000426,54179.579587680004 2025-09-29,21:00:38.000,272,11042278,-795,0,1759179637,13388.67912401999,388.5148438200049,54179.46779376 2025-09-29,21:00:39.000,272,11042277,-795,0,1759179638,13388.557870439989,388.4654999100021,54179.383948320006 2025-09-29,21:00:40.000,272,11042256,-795,0,1759179639,13388.517452579988,388.5007455599989,54179.54465208001 2025-09-29,21:00:41.000,272,11042271,-795,0,1759179640,13388.443353169998,388.43025425999804,54179.60753616 2025-09-29,21:00:42.000,272,11042270,-795,0,1759179641,13388.322099589997,388.44435252000403,54179.63548464 2025-09-29,21:00:43.000,272,11042261,-795,0,1759179642,13388.167164459992,388.4020577400006,54179.67042024001 2025-09-29,21:00:44.000,272,11042296,-795,0,1759179643,13388.072856120001,388.39500861000124,54179.54465208001 2025-09-29,21:00:45.000,272,11042194,-795,0,1759179644,13388.045910879991,388.3809103500025,54179.59356192001 2025-09-29,21:00:46.000,272,11042240,-795,0,1759179645,13387.992020400001,388.44435252000403,54179.656446 2025-09-29,21:00:47.000,272,11042305,-795,0,1759179646,13387.985284089991,388.43025425999804,54179.7263172 2025-09-29,21:00:48.000,272,11042291,-795,0,1759179647,13387.97181147,388.4866473000002,54179.67042024001 2025-09-29,21:00:49.000,272,11042265,-795,0,1759179648,13387.90444836999,388.44435252000403,54179.53766496 2025-09-29,21:00:50.000,272,11042292,-795,0,1759179649,13387.86403050999,388.54304034000234,54179.57260056001 2025-09-29,21:00:51.000,272,11042295,-795,0,1759179650,13387.877503129996,388.54304034000234,54179.747278560004 2025-09-29,21:00:52.000,272,11042373,-795,0,1759179651,13387.837085269995,388.6135316400032,54179.74029144001 2025-09-29,21:00:53.000,272,11042214,-795,0,1759179652,13387.796667409995,388.65582641999936,54179.768239920006 2025-09-29,21:00:54.000,272,11042272,-795,0,1759179653,13387.66867752,388.7263177200002,54179.53766496 2025-09-29,21:00:55.000,272,11042324,-795,0,1759179654,13387.655204899995,388.7474651099983,54179.649458880005 2025-09-29,21:00:56.000,272,11042284,-795,0,1759179655,13387.614787039995,388.85320206000324,54179.67042024001 2025-09-29,21:00:57.000,272,11042244,-795,0,1759179656,13387.62825966,388.85320206000324,54179.7263172 2025-09-29,21:00:58.000,272,11042326,-795,0,1759179657,13387.58110548999,388.9095950999981,54179.7961884 2025-09-29,21:00:59.000,272,11042308,-795,0,1759179658,13387.527215009999,388.9448407500022,54179.75426568 2025-09-29,21:01:00.000,272,11042283,-795,0,1759179659,13387.473324529994,389.0435285700005,54179.70535584 2025-09-29,21:01:01.000,272,11042264,-795,0,1759179660,13387.459851909989,389.03647944000113,54179.817149760005 2025-09-29,21:01:02.000,272,11042255,-795,0,1759179661,13387.412697739994,389.0858233500039,54179.85907248001 2025-09-29,21:01:03.000,272,11042268,-795,0,1759179662,13387.379016189989,389.11401987000136,54179.914969440004 2025-09-29,21:01:04.000,272,11042259,-795,0,1759179663,13387.277971539988,389.19860943000094,54179.68439448 2025-09-29,21:01:05.000,272,11042290,-795,0,1759179664,13387.264498919998,389.26205160000245,54179.71234296001 2025-09-29,21:01:06.000,272,11042274,-795,0,1759179665,13387.203872129998,389.32549377000396,54179.7961884 2025-09-29,21:01:07.000,272,11042276,-795,0,1759179666,13387.197135820003,389.3395920300027,54179.88003384001 2025-09-29,21:01:08.000,272,11042296,-795,0,1759179667,13387.042200689997,389.3677885500001,54179.831124 2025-09-29,21:01:09.000,272,11042256,-795,0,1759179668,13387.089354859992,389.3748376799995,54179.94291792 2025-09-29,21:01:10.000,272,11042302,-795,0,1759179669,13386.954628660002,389.38188680999883,54179.88003384001 2025-09-29,21:01:11.000,272,11042320,-795,0,1759179670,13386.941156039997,389.3325429000033,54179.935930800006 2025-09-29,21:01:12.000,272,11042312,-795,0,1759179671,13386.799693529996,389.3889359399982,54179.747278560004 2025-09-29,21:01:13.000,272,11042287,-795,0,1759179672,13386.73233043,389.3889359399982,54179.66343312 2025-09-29,21:01:14.000,272,11042288,-795,0,1759179673,13386.678439949996,389.44532898000034,54179.78920128001 2025-09-29,21:01:15.000,272,11042302,-795,0,1759179674,13386.68517625999,389.4805746300044,54179.887020960006 2025-09-29,21:01:16.000,272,11042290,-795,0,1759179675,13386.617813159995,389.4523781099997,54179.96387928 2025-09-29,21:01:17.000,272,11042282,-795,0,1759179676,13386.62454946999,389.4735254999978,54179.9708664 2025-09-29,21:01:18.000,272,11042242,-795,0,1759179677,13386.536977439995,389.54401679999864,54179.914969440004 2025-09-29,21:01:19.000,272,11042243,-795,0,1759179678,13386.52350481999,389.54401679999864,54179.831124 2025-09-29,21:01:20.000,272,11042243,-795,0,1759179679,13386.48982327,389.59336071000143,54179.78920128001 2025-09-29,21:01:21.000,272,11042314,-795,0,1759179680,13386.56392267999,389.5158202800012,54179.9009952 2025-09-29,21:01:22.000,272,11042274,-795,0,1759179681,13386.53024113,389.565164190004,54179.9708664 2025-09-29,21:01:23.000,272,11042273,-795,0,1759179682,13386.5100322,389.5017220200025,54179.914969440004 2025-09-29,21:01:24.000,272,11042241,-795,0,1759179683,13386.44940541,389.5017220200025,54179.76125280001 2025-09-29,21:01:25.000,272,11042257,-795,0,1759179684,13386.53024113,389.48762376000377,54179.92195656 2025-09-29,21:01:26.000,272,11042281,-795,0,1759179685,13386.48982327,389.50877115000185,54180.01278912 2025-09-29,21:01:27.000,272,11042297,-795,0,1759179686,13386.597604229995,389.4523781099997,54180.00580200001 2025-09-29,21:01:28.000,272,11042297,-795,0,1759179687,13386.50329588999,389.41008333000354,54179.92894368001 2025-09-29,21:01:29.000,272,11042274,-795,0,1759179688,13386.48308695999,389.34664116000204,54179.85907248001 2025-09-29,21:01:30.000,272,11042327,-795,0,1759179689,13386.46287802999,389.4030342000042,54179.914969440004 2025-09-29,21:01:31.000,272,11042314,-795,0,1759179690,13386.577395299995,389.3184446400046,54180.07567320001 2025-09-29,21:01:32.000,272,11042263,-795,0,1759179691,13386.597604229995,389.3325429000033,54180.06169896 2025-09-29,21:01:33.000,272,11042256,-795,0,1759179692,13386.57065899,389.29729724999925,54180.07567320001 2025-09-29,21:01:34.000,272,11042257,-795,0,1759179693,13386.50329588999,389.2268059499984,54179.831124 2025-09-29,21:01:35.000,272,11042277,-795,0,1759179694,13386.57065899,389.2409042100044,54179.97785352001 2025-09-29,21:01:36.000,272,11042284,-795,0,1759179695,13386.536977439995,389.2409042100044,54179.96387928 2025-09-29,21:01:37.000,272,11042289,-795,0,1759179696,13386.658231019996,389.1915603000016,54180.06169896 2025-09-29,21:01:38.000,272,11042266,-795,0,1759179697,13386.658231019996,389.23385507999774,54180.11759592 2025-09-29,21:01:39.000,272,11042314,-795,0,1759179698,13386.69191257,389.2550024700031,54180.06868608 2025-09-29,21:01:40.000,272,11042281,-795,0,1759179699,13386.739066739996,389.3184446400046,54180.04772472001 2025-09-29,21:01:41.000,272,11042285,-795,0,1759179700,13386.873792940001,389.3184446400046,54180.14554440001 2025-09-29,21:01:42.000,272,11042262,-795,0,1759179701,13386.846847699991,389.34664116000204,54180.06169896 2025-09-29,21:01:43.000,272,11042282,-795,0,1759179702,13386.920947109997,389.3536902900014,54180.12458304001 2025-09-29,21:01:44.000,272,11042286,-795,0,1759179703,13386.894001870001,389.3959850700048,54179.95689216001 2025-09-29,21:01:45.000,272,11042308,-795,0,1759179704,13386.900738179997,389.3959850700048,54179.97785352001 2025-09-29,21:01:46.000,272,11042261,-795,0,1759179705,13387.035464380002,389.42418159000226,54180.054711840006 2025-09-29,21:01:47.000,272,11042285,-795,0,1759179706,13387.217344749988,389.48762376000377,54180.201441360005 2025-09-29,21:01:48.000,272,11042289,-795,0,1759179707,13387.251026299993,389.5369676699993,54180.22938984 2025-09-29,21:01:49.000,272,11042252,-795,0,1759179708,13387.338598329989,389.5017220200025,54180.19445424001 2025-09-29,21:01:50.000,272,11042226,-795,0,1759179709,13387.345334639998,389.4735254999978,54180.07567320001 2025-09-29,21:01:51.000,272,11042300,-795,0,1759179710,13387.379016189989,389.4735254999978,54179.97785352001 2025-09-29,21:01:52.000,272,11042256,-795,0,1759179711,13387.493533459994,389.50877115000185,54180.13157016 2025-09-29,21:01:53.000,272,11042328,-795,0,1759179712,13387.54068762999,389.5017220200025,54180.20842848 2025-09-29,21:01:54.000,272,11042241,-795,0,1759179713,13387.60805073,389.4664763699984,54180.082660320004 2025-09-29,21:01:55.000,272,11042271,-795,0,1759179714,13387.74277692999,389.4523781099997,54180.201441360005 2025-09-29,21:01:56.000,272,11042299,-795,0,1759179715,13387.816876339995,389.44532898000034,54180.355158 2025-09-29,21:01:57.000,272,11042261,-795,0,1759179716,13387.86403050999,389.4171324600029,54180.29227392001 2025-09-29,21:01:58.000,272,11042288,-795,0,1759179717,13387.89097575,389.4030342000042,54180.2852868 2025-09-29,21:01:59.000,272,11042268,-795,0,1759179718,13387.88423943999,389.3959850700048,54180.17349288001 2025-09-29,21:02:00.000,272,11042260,-795,0,1759179719,13387.88423943999,389.4030342000042,54180.152531520005 2025-09-29,21:02:01.000,272,11042269,-795,0,1759179720,13387.97181147,389.4171324600029,54180.29227392001 2025-09-29,21:02:02.000,272,11042280,-795,0,1759179721,13387.97181147,389.4171324600029,54180.36214512001 2025-09-29,21:02:03.000,272,11042249,-795,0,1759179722,13387.992020400001,389.4312307200016,54180.23637696 2025-09-29,21:02:04.000,272,11042269,-795,0,1759179723,13387.978547779996,389.3959850700048,54180.06169896 2025-09-29,21:02:05.000,272,11042263,-795,0,1759179724,13387.985284089991,389.4171324600029,54180.20842848 2025-09-29,21:02:06.000,272,11042233,-795,0,1759179725,13388.045910879991,389.438279850001,54180.29227392001 2025-09-29,21:02:07.000,272,11042267,-795,0,1759179726,13388.086328739992,389.3889359399982,54180.24336408001 2025-09-29,21:02:08.000,272,11042261,-795,0,1759179727,13388.167164459992,389.3889359399982,54180.32720952 2025-09-29,21:02:09.000,272,11042295,-795,0,1759179728,13388.214318630002,389.3184446400046,54180.18746712 2025-09-29,21:02:10.000,272,11042288,-795,0,1759179729,13388.221054939997,389.3184446400046,54180.29926104 2025-09-29,21:02:11.000,272,11042261,-795,0,1759179730,13388.301890659997,389.32549377000396,54180.34817088 2025-09-29,21:02:12.000,272,11042258,-795,0,1759179731,13388.335572210002,389.3325429000033,54180.33419664 2025-09-29,21:02:13.000,272,11042256,-795,0,1759179732,13388.362517449998,389.36073942000075,54180.222402720006 2025-09-29,21:02:14.000,272,11042251,-795,0,1759179733,13388.207582319992,389.36073942000075,54179.89400808 2025-09-29,21:02:15.000,272,11042252,-795,0,1759179734,13388.342308519997,389.3889359399982,54180.01278912 2025-09-29,21:02:16.000,272,11042257,-795,0,1759179735,13388.375990070002,389.3677885500001,54180.02676336001 2025-09-29,21:02:17.000,272,11042266,-795,0,1759179736,13388.450089479993,389.4030342000042,54180.082660320004 2025-09-29,21:02:18.000,272,11042280,-795,0,1759179737,13388.503979959998,389.3959850700048,54180.14554440001 2025-09-29,21:02:19.000,272,11042243,-795,0,1759179738,13388.456825789988,389.3959850700048,54180.06868608 2025-09-29,21:02:20.000,272,11042301,-795,0,1759179739,13388.436616859988,389.41008333000354,54180.09663456001 2025-09-29,21:02:21.000,272,11042253,-795,0,1759179740,13388.503979959998,389.45942723999906,54180.13855728 2025-09-29,21:02:22.000,272,11042240,-795,0,1759179741,13388.463562099998,389.4171324600029,54180.09663456001 2025-09-29,21:02:23.000,272,11042293,-795,0,1759179742,13388.429880549993,389.4312307200016,54180.103621680006 2025-09-29,21:02:24.000,272,11042289,-795,0,1759179743,13388.342308519997,389.44532898000034,54179.887020960006 2025-09-29,21:02:25.000,272,11042288,-795,0,1759179744,13388.261472799997,389.45942723999906,54179.94990504 2025-09-29,21:02:26.000,272,11042289,-795,0,1759179745,13388.281681729997,389.4735254999978,54179.97785352001 2025-09-29,21:02:27.000,272,11042289,-795,0,1759179746,13388.274945420002,389.4664763699984,54180.082660320004 2025-09-29,21:02:28.000,272,11042279,-795,0,1759179747,13388.207582319992,389.49467289000313,54180.033750480005 2025-09-29,21:02:29.000,272,11042228,-795,0,1759179748,13388.086328739992,389.4664763699984,54179.83811112001 2025-09-29,21:02:30.000,272,11042276,-795,0,1759179749,13387.97181147,389.50877115000185,54179.817149760005 2025-09-29,21:02:31.000,272,11042186,-795,0,1759179750,13387.88423943999,389.565164190004,54180.01278912 2025-09-29,21:02:32.000,272,11042256,-795,0,1759179751,13387.857294199996,389.5299185399999,54179.887020960006 2025-09-29,21:02:33.000,272,11042321,-795,0,1759179752,13387.78319478999,389.565164190004,54179.92195656 2025-09-29,21:02:34.000,272,11042246,-795,0,1759179753,13387.5878418,389.59336071000143,54179.75426568 2025-09-29,21:02:35.000,272,11042254,-795,0,1759179754,13387.60131441999,389.6427046200042,54179.89400808 2025-09-29,21:02:36.000,272,11042298,-795,0,1759179755,13387.58110548999,389.6497537500036,54179.92894368001 2025-09-29,21:02:37.000,272,11042256,-795,0,1759179756,13387.527215009999,389.6638520100023,54179.85907248001 2025-09-29,21:02:38.000,272,11042205,-795,0,1759179757,13387.331862019993,389.6849994000004,54179.64247176001 2025-09-29,21:02:39.000,272,11042263,-795,0,1759179758,13387.331862019993,389.6427046200042,54179.7263172 2025-09-29,21:02:40.000,272,11042254,-795,0,1759179759,13387.244289989998,389.65680288000294,54179.649458880005 2025-09-29,21:02:41.000,272,11042293,-795,0,1759179760,13387.244289989998,389.6990976599991,54179.71234296001 2025-09-29,21:02:42.000,272,11042292,-795,0,1759179761,13387.136509030002,389.70614678999846,54179.698368720005 2025-09-29,21:02:43.000,272,11042317,-795,0,1759179762,13386.995046520002,389.73434331000317,54179.67042024001 2025-09-29,21:02:44.000,272,11042307,-795,0,1759179763,13386.840111389996,389.7413924400025,54179.45381952001 2025-09-29,21:02:45.000,272,11042208,-795,0,1759179764,13386.739066739996,389.7413924400025,54179.56561344 2025-09-29,21:02:46.000,272,11042207,-795,0,1759179765,13386.63128578,389.7484415700019,54179.649458880005 2025-09-29,21:02:47.000,272,11042311,-795,0,1759179766,13386.46961434,389.73434331000317,54179.64247176001 2025-09-29,21:02:48.000,272,11042299,-795,0,1759179767,13386.36183337999,389.7836872199987,54179.551639200006 2025-09-29,21:02:49.000,272,11042277,-795,0,1759179768,13386.179953009989,389.6849994000004,54179.48875512 2025-09-29,21:02:50.000,272,11042291,-795,0,1759179769,13386.092380979993,389.6849994000004,54179.54465208001 2025-09-29,21:02:51.000,272,11042266,-795,0,1759179770,13386.092380979993,389.6497537500036,54179.649458880005 2025-09-29,21:02:52.000,272,11042275,-795,0,1759179771,13385.971127399993,389.6638520100023,54179.63548464 2025-09-29,21:02:53.000,272,11042252,-795,0,1759179772,13385.822928579997,389.6427046200042,54179.52369072001 2025-09-29,21:02:54.000,272,11042296,-795,0,1759179773,13385.53326725,389.6638520100023,54179.22324456 2025-09-29,21:02:55.000,272,11042317,-795,0,1759179774,13385.418749979995,389.6638520100023,54179.39093544 2025-09-29,21:02:56.000,272,11042291,-795,0,1759179775,13385.37159581,389.73434331000317,54179.314077120005 2025-09-29,21:02:57.000,272,11042299,-795,0,1759179776,13385.29076009,389.7131959199978,54179.4468324 2025-09-29,21:02:58.000,272,11042255,-795,0,1759179777,13385.257078539995,389.7836872199987,54179.39093544 2025-09-29,21:02:59.000,272,11042247,-795,0,1759179778,13385.12908865,389.8259820000021,54179.362986960004 2025-09-29,21:03:00.000,272,11042265,-795,0,1759179779,13385.04151661999,389.88237504000426,54179.25818016001 2025-09-29,21:03:01.000,272,11042225,-795,0,1759179780,13385.021307689989,389.8471293900002,54179.383948320006 2025-09-29,21:03:02.000,272,11042278,-715,0,1759179781,13384.953944589994,389.896473300003,54179.23023168 2025-09-29,21:03:03.000,272,11042267,-795,0,1759179782,13384.940471969989,389.9105715600017,54179.32106424 2025-09-29,21:03:04.000,272,11042251,-795,0,1759179783,13384.852899939993,389.9458172099985,54179.11843776001 2025-09-29,21:03:05.000,272,11042307,-795,0,1759179784,13384.792273149993,389.9951611200013,54179.097476400006 2025-09-29,21:03:06.000,272,11042270,-795,0,1759179785,13384.846163629998,390.05155416000343,54179.132412 2025-09-29,21:03:07.000,272,11042284,-795,0,1759179786,13384.920263039989,390.0445050300041,54179.32805136 2025-09-29,21:03:08.000,272,11042326,-795,0,1759179787,13384.886581489998,390.0586032900028,54179.2721544 2025-09-29,21:03:09.000,272,11042236,-795,0,1759179788,13384.832691009993,389.9881119900019,54179.25119304 2025-09-29,21:03:10.000,272,11042258,-795,0,1759179789,13384.691228499993,390.0586032900028,54179.04157944001 2025-09-29,21:03:11.000,272,11042222,-795,0,1759179790,13384.751855289993,390.0586032900028,54179.0625408 2025-09-29,21:03:12.000,272,11042265,-795,0,1759179791,13384.765327909998,390.0445050300041,54179.11145064 2025-09-29,21:03:13.000,272,11042293,-795,0,1759179792,13384.758591600003,390.01630850999936,54179.13939912001 2025-09-29,21:03:14.000,272,11042239,-795,0,1759179793,13384.657546950002,390.0233576399987,54179.048566560006 2025-09-29,21:03:15.000,272,11042287,-795,0,1759179794,13384.549765989992,390.06565242000215,54178.70619768001 2025-09-29,21:03:16.000,272,11042301,-795,0,1759179795,13384.704701119997,390.05155416000343,54179.11145064 2025-09-29,21:03:17.000,272,11042218,-795,0,1759179796,13384.671019569992,390.0374559000047,54179.11145064 2025-09-29,21:03:18.000,272,11042245,-795,0,1759179797,13384.637338020002,390.07975068000087,54179.06952792001 2025-09-29,21:03:19.000,272,11042299,-795,0,1759179798,13384.576711230002,390.05155416000343,54178.929785520006 2025-09-29,21:03:20.000,272,11042313,-795,0,1759179799,13384.617129090002,390.0938489399996,54178.929785520006 2025-09-29,21:03:21.000,272,11042254,-795,0,1759179800,13384.745118979998,390.0304067699981,54179.027605200004 2025-09-29,21:03:22.000,272,11042305,-795,0,1759179801,13384.799009459988,390.00221025000064,54178.90183704001 2025-09-29,21:03:23.000,272,11042297,-795,0,1759179802,13385.054989239994,390.0374559000047,54178.94375976 2025-09-29,21:03:24.000,272,11042273,-795,0,1759179803,13385.088670789999,390.1431928500024,54178.62933936 2025-09-29,21:03:25.000,272,11042308,-795,0,1759179804,13385.18971544,390.3546667499977,54178.77606888 2025-09-29,21:03:26.000,272,11042261,-795,0,1759179805,13385.115616029994,390.50974760999816,54178.84594008 2025-09-29,21:03:27.000,272,11042271,-795,0,1759179806,13385.054989239994,390.54499326000223,54178.859914320004 2025-09-29,21:03:28.000,272,11042270,-795,0,1759179807,13385.075198169994,390.6507302099999,54178.957734 2025-09-29,21:03:29.000,272,11042270,-795,0,1759179808,13385.08193447999,390.60843543000374,54179.03459232 2025-09-29,21:03:30.000,272,11042316,-795,0,1759179809,13385.075198169994,390.72122151000076,54179.00664384 2025-09-29,21:03:31.000,272,11042318,-795,0,1759179810,13385.196451749995,390.7635162900042,54179.13939912001 2025-09-29,21:03:32.000,272,11042336,-795,0,1759179811,13385.378332119995,390.91859715000464,54179.23721880001 2025-09-29,21:03:33.000,272,11042292,-795,0,1759179812,13385.560212489996,390.96794106000016,54179.29311576 2025-09-29,21:03:34.000,272,11042271,-795,0,1759179813,13385.620839279996,391.0454814900004,54178.9926696 2025-09-29,21:03:35.000,272,11042270,-795,0,1759179814,13385.816192270002,391.1230219200006,54179.12542488 2025-09-29,21:03:36.000,272,11042250,-795,0,1759179815,13385.917236920002,391.2851519100004,54179.10446352 2025-09-29,21:03:37.000,272,11042269,-795,0,1759179816,13386.099117289988,391.3908888599981,54179.244205920004 2025-09-29,21:03:38.000,272,11042258,-795,0,1759179817,13386.193425629994,391.52482233000046,54179.23721880001 2025-09-29,21:03:39.000,272,11042294,-795,0,1759179818,13386.294470279994,391.63760841000476,54179.2721544 2025-09-29,21:03:40.000,272,11042282,-795,0,1759179819,13386.36856969,391.7151488399977,54179.244205920004 2025-09-29,21:03:41.000,272,11042272,-795,0,1759179820,13386.58413160999,391.72219797000434,54179.34901272 2025-09-29,21:03:42.000,272,11042250,-795,0,1759179821,13386.705385189991,391.77154187999986,54179.30010288 2025-09-29,21:03:43.000,272,11042279,-795,0,1759179822,13386.934419730002,391.8138366600033,54179.39093544 2025-09-29,21:03:44.000,272,11042266,-795,0,1759179823,13386.968101279992,391.8913770900035,54179.28612864001 2025-09-29,21:03:45.000,272,11042263,-795,0,1759179824,13387.143245339998,391.90547535000223,54179.35599984001 2025-09-29,21:03:46.000,272,11042274,-795,0,1759179825,13387.284707849998,391.8984262200029,54179.42587104001 2025-09-29,21:03:47.000,272,11042292,-795,0,1759179826,13387.405961429999,391.8138366600033,54179.62849752 2025-09-29,21:03:48.000,272,11042284,-795,0,1759179827,13387.466588219999,391.7785910099992,54179.656446 2025-09-29,21:03:49.000,272,11042266,-755,0,1759179828,13387.56763287,391.7433453600024,54179.61452328 2025-09-29,21:03:50.000,272,11042256,-795,0,1759179829,13387.56763287,391.6658049300022,54179.481768000005 2025-09-29,21:03:51.000,272,11042273,-795,0,1759179830,13387.64173227999,391.60941189000005,54179.61452328 2025-09-29,21:03:52.000,272,11042268,-795,0,1759179831,13387.66867752,391.56006798000453,54179.656446 2025-09-29,21:03:53.000,272,11042297,-795,0,1759179832,13387.58110548999,391.4402327700009,54179.64247176001 2025-09-29,21:03:54.000,272,11042297,-795,0,1759179833,13387.493533459994,391.3344958200032,54179.56561344 2025-09-29,21:03:55.000,272,11042304,-795,0,1759179834,13387.439642979989,391.24285713000427,54179.69138160001 2025-09-29,21:03:56.000,272,11042271,-795,0,1759179835,13387.372279879994,391.1441693099987,54179.80317552 2025-09-29,21:03:57.000,272,11042278,-795,0,1759179836,13387.277971539988,391.08072714000446,54179.73330432 2025-09-29,21:03:58.000,272,11042299,-795,0,1759179837,13387.075882240002,391.038432360001,54179.68439448 2025-09-29,21:03:59.000,272,11042288,-795,0,1759179838,13386.907474489992,390.89040062999993,54179.59356192001 2025-09-29,21:04:00.000,272,11042263,-795,0,1759179839,13386.725594119991,390.8410567200044,54179.66343312 2025-09-29,21:04:01.000,272,11042257,-795,0,1759179840,13386.52350481999,390.7000741200027,54179.5865748 2025-09-29,21:04:02.000,272,11042254,-795,0,1759179841,13386.34836076,390.60843543000374,54179.60753616 2025-09-29,21:04:03.000,272,11042253,-795,0,1759179842,13386.34162444999,390.50974760999816,54179.83811112001 2025-09-29,21:04:04.000,272,11042294,-795,0,1759179843,13386.004808949998,390.43925631000457,54179.67042024001 2025-09-29,21:04:05.000,272,11042288,-795,0,1759179844,13385.917236920002,390.3828632700024,54179.7263172 2025-09-29,21:04:06.000,272,11042262,-795,0,1759179845,13385.708411309992,390.31237197000155,54179.67042024001 2025-09-29,21:04:07.000,272,11042265,-795,0,1759179846,13385.620839279996,390.18548762999853,54179.67740736 2025-09-29,21:04:08.000,272,11042289,-795,0,1759179847,13385.35138688,390.18548762999853,54179.719330080006 2025-09-29,21:04:09.000,272,11042265,-795,0,1759179848,13385.14256126999,390.12909459000366,54179.7263172 2025-09-29,21:04:10.000,272,11042316,-795,0,1759179849,13384.893317799993,390.11499632999767,54179.656446 2025-09-29,21:04:11.000,272,11042287,-795,0,1759179850,13384.664283259997,390.0233576399987,54179.656446 2025-09-29,21:04:12.000,272,11042270,-795,0,1759179851,13384.468930269992,389.9881119900019,54179.78221416 2025-09-29,21:04:13.000,272,11042274,-795,0,1759179852,13384.374621930001,389.9458172099985,54179.76125280001 2025-09-29,21:04:14.000,272,11042283,-795,0,1759179853,13384.078224289995,389.8753259100049,54179.45381952001 2025-09-29,21:04:15.000,272,11042289,-795,0,1759179854,13384.01086119,389.81893287000275,54179.49574224 2025-09-29,21:04:16.000,272,11042188,-795,0,1759179855,13383.795299269994,389.7766380899993,54179.41888392 2025-09-29,21:04:17.000,272,11042257,-795,0,1759179856,13383.84245343999,389.70614678999846,54179.551639200006 2025-09-29,21:04:18.000,272,11042312,-795,0,1759179857,13383.707727239998,389.6497537500036,54179.60753616 2025-09-29,21:04:19.000,272,11042269,-795,0,1759179858,13383.586473659998,389.551065929998,54179.47478088001 2025-09-29,21:04:20.000,272,11042293,-795,0,1759179859,13383.445011149997,389.5158202800012,54179.432858160006 2025-09-29,21:04:21.000,272,11042244,-795,0,1759179860,13383.330493879992,389.42418159000226,54179.46080664 2025-09-29,21:04:22.000,272,11042286,-795,0,1759179861,13383.09472303,389.3043463799986,54179.32106424 2025-09-29,21:04:23.000,272,11042250,-795,0,1759179862,13382.99367838,389.21270768999966,54179.37696120001 2025-09-29,21:04:24.000,272,11042292,-795,0,1759179863,13382.778116459995,389.09992161000264,54179.10446352 2025-09-29,21:04:25.000,272,11042218,-795,0,1759179864,13382.68380811999,388.96598814000026,54179.08350216 2025-09-29,21:04:26.000,272,11042276,-795,0,1759179865,13382.495191439994,388.90254596999876,54179.18132184 2025-09-29,21:04:27.000,272,11042250,-795,0,1759179866,13382.461509889989,388.7827107600024,54179.23721880001 2025-09-29,21:04:28.000,272,11042304,-795,0,1759179867,13382.353728929993,388.71926859000087,54179.2022832 2025-09-29,21:04:29.000,272,11042274,-795,0,1759179868,13382.333519999993,388.64172816000064,54179.146386240005 2025-09-29,21:04:30.000,272,11042300,-795,0,1759179869,13382.158375940002,388.5712368599998,54178.94375976 2025-09-29,21:04:31.000,272,11042307,-795,0,1759179870,13382.232475349992,388.49369642999955,54178.9926696 2025-09-29,21:04:32.000,272,11042292,-795,0,1759179871,13382.084276529997,388.4373033900047,54178.77606888 2025-09-29,21:04:33.000,272,11042293,-795,0,1759179872,13382.124694389997,388.27517340000486,54178.90183704001 2025-09-29,21:04:34.000,272,11042240,-795,0,1759179873,13382.064067599997,388.23287862000143,54178.67126208 2025-09-29,21:04:35.000,272,11042251,-795,0,1759179874,13382.158375940002,388.23287862000143,54178.79004312 2025-09-29,21:04:36.000,272,11042294,-795,0,1759179875,13382.104485459997,388.21173123000335,54178.61536512001 2025-09-29,21:04:37.000,272,11042288,-795,0,1759179876,13382.225739039997,388.19763297000463,54178.68523632001 2025-09-29,21:04:38.000,272,11042246,-795,0,1759179877,13382.171848559992,388.190583839998,54178.51055832 2025-09-29,21:04:39.000,272,11042266,-795,0,1759179878,13382.340256310003,388.19763297000463,54178.63632648001 2025-09-29,21:04:40.000,272,11042249,-795,0,1759179879,13382.407619409998,388.23287862000143,54178.63632648001 2025-09-29,21:04:41.000,272,11042289,-795,0,1759179880,13382.434564649993,388.2822225300042,54178.55946816 2025-09-29,21:04:42.000,272,11042303,-795,0,1759179881,13382.495191439994,388.3386155699991,54178.573442400004 2025-09-29,21:04:43.000,272,11042273,-795,0,1759179882,13382.609708709999,388.3527138299978,54178.70619768001 2025-09-29,21:04:44.000,272,11042303,-795,0,1759179883,13382.501927749989,388.35976296000445,54178.38479016 2025-09-29,21:04:45.000,272,11042272,-795,0,1759179884,13382.616445019994,388.4232051299987,54178.48959696 2025-09-29,21:04:46.000,272,11042209,-795,0,1759179885,13382.71075336,388.47254904000147,54178.56645528001 2025-09-29,21:04:47.000,272,11042263,-795,0,1759179886,13382.798325389995,388.49369642999955,54178.545493920006 2025-09-29,21:04:48.000,272,11042262,-795,0,1759179887,13382.858952179995,388.52189295000426,54178.545493920006 2025-09-29,21:04:49.000,272,11042270,-795,0,1759179888,13382.93305159,388.6135316400032,54178.41972576001 2025-09-29,21:04:50.000,272,11042245,-795,0,1759179889,13382.97346945,388.70517033000215,54178.3638288 2025-09-29,21:04:51.000,272,11042244,-795,0,1759179890,13383.155349820001,388.7827107600024,54178.6782492 2025-09-29,21:04:52.000,272,11042283,-795,0,1759179891,13383.296812330002,388.8743494500013,54178.77606888 2025-09-29,21:04:53.000,272,11042244,-795,0,1759179892,13383.343966499997,388.9377916200028,54178.713184800006 2025-09-29,21:04:54.000,272,11042294,-795,0,1759179893,13383.269867089992,389.00123379000433,54178.524532560004 2025-09-29,21:04:55.000,272,11042283,-795,0,1759179894,13383.343966499997,388.9941846599977,54178.6782492 2025-09-29,21:04:56.000,272,11042305,-795,0,1759179895,13383.323757569997,389.0223811800024,54178.45466136 2025-09-29,21:04:57.000,272,11042265,-795,0,1759179896,13383.471956389993,389.03647944000113,54178.55946816 2025-09-29,21:04:58.000,272,11042280,-795,0,1759179897,13383.599946279988,389.06467595999857,54178.692223440004 2025-09-29,21:04:59.000,272,11042279,-795,0,1759179898,13383.707727239998,389.0858233500039,54178.68523632001 2025-09-29,21:05:00.000,272,11042259,-795,0,1759179899,13383.795299269994,389.1210690000007,54178.72715904 2025-09-29,21:05:01.000,272,11042191,-795,0,1759179900,13383.90981654,389.106970740002,54178.545493920006 2025-09-29,21:05:02.000,272,11042229,-795,0,1759179901,13384.04454273999,389.0928724800033,54178.643313600005 2025-09-29,21:05:03.000,272,11042270,-795,0,1759179902,13384.179268939995,389.07877422000456,54178.68523632001 2025-09-29,21:05:04.000,272,11042287,-795,0,1759179903,13384.29378621,389.01533205000305,54178.53151968 2025-09-29,21:05:05.000,272,11042235,-795,0,1759179904,13384.367885619991,389.0082829200037,54178.524532560004 2025-09-29,21:05:06.000,272,11042257,-795,0,1759179905,13384.509348129992,388.9377916200028,54178.6782492 2025-09-29,21:05:07.000,272,11042272,-795,0,1759179906,13384.718173740002,388.9448407500022,54178.76908176 2025-09-29,21:05:08.000,272,11042289,-795,0,1759179907,13384.805745769998,388.90254596999876,54178.79004312 2025-09-29,21:05:09.000,272,11042227,-795,0,1759179908,13384.940471969989,388.88844771000004,54178.79004312 2025-09-29,21:05:10.000,272,11042268,-795,0,1759179909,13385.04151661999,388.8320546699979,54178.594403760006 2025-09-29,21:05:11.000,272,11042276,-795,0,1759179910,13385.236869609995,388.7968090200011,54178.63632648001 2025-09-29,21:05:12.000,272,11042238,-795,0,1759179911,13385.40527735999,388.7474651099983,54178.65728784 2025-09-29,21:05:13.000,272,11042298,-795,0,1759179912,13385.647784519992,388.69107207000343,54178.643313600005 2025-09-29,21:05:14.000,272,11042286,-795,0,1759179913,13385.789247029992,388.65582641999936,54178.5035712 2025-09-29,21:05:15.000,272,11042292,-795,0,1759179914,13385.971127399993,388.65582641999936,54178.524532560004 2025-09-29,21:05:16.000,272,11042242,-795,0,1759179915,13386.119326219989,388.6276299000019,54178.62933936 2025-09-29,21:05:17.000,272,11042219,-715,0,1759179916,13386.200161939989,388.6769738100047,54178.32889320001 2025-09-29,21:05:18.000,272,11042287,-795,0,1759179917,13386.415723859995,388.6699246799981,54178.594403760006 2025-09-29,21:05:19.000,272,11042261,-795,0,1759179918,13386.54371374999,388.74041597999894,54178.4337 2025-09-29,21:05:20.000,272,11042281,-795,0,1759179919,13386.840111389996,388.76861250000366,54178.475622720005 2025-09-29,21:05:21.000,272,11042255,-795,0,1759179920,13387.048936999992,388.85320206000324,54178.48260984 2025-09-29,21:05:22.000,272,11042293,-795,0,1759179921,13387.210608439993,388.95188988000154,54178.58042952 2025-09-29,21:05:23.000,272,11042271,-795,0,1759179922,13387.304916779998,389.03647944000113,54178.608378 2025-09-29,21:05:24.000,272,11042256,-795,0,1759179923,13387.379016189989,389.1281181300001,54178.356841680004 2025-09-29,21:05:25.000,272,11042217,-795,0,1759179924,13387.56089655999,389.21270768999966,54178.545493920006 2025-09-29,21:05:26.000,272,11042266,-795,0,1759179925,13387.66194120999,389.31139550999796,54178.573442400004 2025-09-29,21:05:27.000,272,11042248,-795,0,1759179926,13387.84382157999,389.44532898000034,54178.58741664001 2025-09-29,21:05:28.000,272,11042299,-795,0,1759179927,13387.924657299991,389.5158202800012,54178.60139088 2025-09-29,21:05:29.000,272,11042299,-795,0,1759179928,13387.90444836999,389.6004098400008,54178.31491896 2025-09-29,21:05:30.000,272,11042255,-795,0,1759179929,13388.153691840002,389.6638520100023,54178.60139088 2025-09-29,21:05:31.000,272,11042275,-795,0,1759179930,13388.254736490002,389.7977854800047,54178.573442400004 2025-09-29,21:05:32.000,272,11042216,-795,0,1759179931,13388.382726379998,389.8330311300015,54178.72017192 2025-09-29,21:05:33.000,272,11042260,-795,0,1759179932,13388.470298409993,389.98106286000257,54178.65728784 2025-09-29,21:05:34.000,272,11042251,-795,0,1759179933,13388.362517449998,390.11499632999767,54178.55248104 2025-09-29,21:05:35.000,272,11042264,-795,0,1759179934,13388.450089479993,390.136143720003,54178.65030072 2025-09-29,21:05:36.000,272,11042263,-795,0,1759179935,13388.551134129993,390.2348315400013,54178.692223440004 2025-09-29,21:05:37.000,272,11042299,-795,0,1759179936,13388.638706159989,390.32647023000027,54178.79004312 2025-09-29,21:05:38.000,272,11042252,-795,0,1759179937,13388.75995973999,390.467452830002,54178.77606888 2025-09-29,21:05:39.000,272,11042318,-795,0,1759179938,13388.793641289994,390.52384587000415,54178.7481204 2025-09-29,21:05:40.000,272,11042316,-795,0,1759179939,13388.92836749,390.6366319500012,54178.741133280004 2025-09-29,21:05:41.000,272,11042275,-795,0,1759179940,13389.06309368999,390.74236889999884,54178.86690144 2025-09-29,21:05:42.000,272,11042262,-795,0,1759179941,13389.15066572,390.8622041100025,54178.84594008 2025-09-29,21:05:43.000,272,11042264,-795,0,1759179942,13389.218028819996,390.911548019998,54178.880875680006 2025-09-29,21:05:44.000,272,11042238,-795,0,1759179943,13389.204556199991,390.9820393199989,54178.692223440004 2025-09-29,21:05:45.000,272,11042210,-795,0,1759179944,13389.258446679996,391.0454814900004,54178.741133280004 2025-09-29,21:05:46.000,272,11042284,-795,0,1759179945,13389.379700259997,391.08072714000446,54178.76908176 2025-09-29,21:05:47.000,272,11042241,-795,0,1759179946,13389.500953839997,391.03138323000167,54178.89484992 2025-09-29,21:05:48.000,272,11042252,-795,0,1759179947,13389.642416349998,391.05253061999974,54178.85292720001 2025-09-29,21:05:49.000,272,11042237,-795,0,1759179948,13389.662625279998,391.0243341000023,54178.85292720001 2025-09-29,21:05:50.000,272,11042247,-795,0,1759179949,13389.696306829988,391.0877762700038,54178.61536512001 2025-09-29,21:05:51.000,272,11042226,-795,0,1759179950,13389.810824099994,391.1582675700047,54178.79004312 2025-09-29,21:05:52.000,272,11042286,-795,0,1759179951,13389.837769339989,391.21466060999956,54178.80401736001 2025-09-29,21:05:53.000,272,11042307,-795,0,1759179952,13389.878187199989,391.2217097399989,54178.78305600001 2025-09-29,21:05:54.000,272,11042276,-795,0,1759179953,13389.871450889994,391.3344958200032,54178.66427496001 2025-09-29,21:05:55.000,272,11042278,-795,0,1759179954,13389.857978269989,391.37679059999937,54178.58741664001 2025-09-29,21:05:56.000,272,11042264,-795,0,1759179955,13390.02638602,391.47547841999767,54178.85292720001 2025-09-29,21:05:57.000,272,11042192,-795,0,1759179956,13389.99944077999,391.56006798000453,54178.859914320004 2025-09-29,21:05:58.000,272,11042228,-795,0,1759179957,13389.95902291999,391.63760841000476,54178.79004312 2025-09-29,21:05:59.000,272,11042262,-795,0,1759179958,13389.96575923,391.72219797000434,54178.72715904 2025-09-29,21:06:00.000,272,11042273,-795,0,1759179959,13390.02638602,391.85613143999944,54178.741133280004 2025-09-29,21:06:01.000,272,11042262,-795,0,1759179960,13390.174584839995,391.85613143999944,54178.83895296 2025-09-29,21:06:02.000,272,11042263,-795,0,1759179961,13390.22173900999,391.9900649100018,54178.85292720001 2025-09-29,21:06:03.000,272,11042294,-795,0,1759179962,13390.22847532,392.0605562100027,54178.859914320004 2025-09-29,21:06:04.000,272,11042271,-795,0,1759179963,13390.235211629995,392.11694925000484,54178.66427496001 2025-09-29,21:06:05.000,272,11042224,-795,0,1759179964,13390.316047349996,392.15219490000163,54178.880875680006 2025-09-29,21:06:06.000,272,11042191,-795,0,1759179965,13390.34299258999,392.2085879400038,54178.859914320004 2025-09-29,21:06:07.000,272,11042264,-795,0,1759179966,13390.396883069996,392.26498097999865,54178.92279840001 2025-09-29,21:06:08.000,272,11042234,-795,0,1759179967,13390.417091999996,392.39891445000103,54178.908824160004 2025-09-29,21:06:09.000,272,11042194,-795,0,1759179968,13390.39014676,392.4553074900032,54178.84594008 2025-09-29,21:06:10.000,272,11042267,-795,0,1759179969,13390.470982480001,392.51170052999805,54178.8878628 2025-09-29,21:06:11.000,272,11042253,-795,0,1759179970,13390.565290819992,392.5187496600047,54179.09048928001 2025-09-29,21:06:12.000,272,11042301,-795,0,1759179971,13390.524872959992,392.5469461800021,54179.01363096 2025-09-29,21:06:13.000,272,11042214,-795,0,1759179972,13390.585499749992,392.5046513999987,54179.16036048 2025-09-29,21:06:15.000,272,11042269,-795,0,1759179974,13390.625917609992,392.47645488000126,54179.18132184 2025-09-29,21:06:16.000,272,11042287,-795,0,1759179975,13390.666335469992,392.5046513999987,54179.23721880001 2025-09-29,21:06:17.000,272,11042296,-795,0,1759179976,13390.632653920002,392.47645488000126,54179.13939912001 2025-09-29,21:06:18.000,272,11042280,-795,0,1759179977,13390.572027130002,392.4341600999978,54178.93677264 2025-09-29,21:06:19.000,272,11042296,-795,0,1759179978,13390.713489640002,392.36366880000423,54179.13939912001 2025-09-29,21:06:20.000,272,11042301,-795,0,1759179979,13390.807797979993,392.3213740200008,54179.23023168 2025-09-29,21:06:21.000,272,11042286,-795,0,1759179980,13390.888633699993,392.2438335900006,54179.27914152 2025-09-29,21:06:22.000,272,11042241,-795,0,1759179981,13390.868424769993,392.25088271999994,54179.04157944001 2025-09-29,21:06:23.000,272,11042232,-795,0,1759179982,13390.976205729989,392.1733422899997,54179.13939912001 2025-09-29,21:06:24.000,272,11042259,-795,0,1759179983,13391.077250379989,392.159244030001,54179.244205920004 2025-09-29,21:06:25.000,272,11042252,-795,0,1759179984,13391.003150969998,392.11694925000484,54179.05555368 2025-09-29,21:06:26.000,272,11042275,-795,0,1759179985,13391.124404549999,392.0746544700014,54179.2022832 2025-09-29,21:06:27.000,272,11042309,-795,0,1759179986,13391.272603369995,391.98301578000246,54179.39093544 2025-09-29,21:06:28.000,272,11042280,-795,0,1759179987,13391.272603369995,391.95481925999775,54179.40490968001 2025-09-29,21:06:29.000,272,11042269,-795,0,1759179988,13391.232185509994,391.90547535000223,54179.37696120001 2025-09-29,21:06:30.000,272,11042235,-795,0,1759179989,13391.131140859994,391.87022969999816,54179.16036048 2025-09-29,21:06:31.000,272,11042275,-795,0,1759179990,13391.20524027,391.7856401399986,54179.25818016001 2025-09-29,21:06:32.000,272,11042246,-795,0,1759179991,13391.33996646999,391.72219797000434,54179.362986960004 2025-09-29,21:06:33.000,272,11042286,-795,0,1759179992,13391.36691171,391.6023627600007,54179.32106424 2025-09-29,21:06:34.000,272,11042283,-795,0,1759179993,13391.292812299995,391.58826450000197,54179.30010288 2025-09-29,21:06:35.000,272,11042297,-795,0,1759179994,13391.232185509994,391.6164610199994,54179.25119304 2025-09-29,21:06:36.000,272,11042280,-795,0,1759179995,13391.292812299995,391.5953136300013,54179.34901272 2025-09-29,21:06:37.000,272,11042256,-795,0,1759179996,13391.353439089995,391.5389205899992,54179.46779376 2025-09-29,21:06:38.000,272,11042266,-795,0,1759179997,13391.313021229995,391.5671171100039,54179.45381952001 2025-09-29,21:06:39.000,272,11042250,-795,0,1759179998,13391.34670278,391.5812153700026,54179.481768000005 2025-09-29,21:06:40.000,272,11042258,-795,0,1759179999,13391.33996646999,391.62351014999876,54179.4468324 2025-09-29,21:06:41.000,272,11042283,-795,0,1759180000,13391.40059325999,391.58826450000197,54179.530677840005 2025-09-29,21:06:42.000,272,11042233,-795,0,1759180001,13391.46795636,391.67285406000155,54179.649458880005 2025-09-29,21:06:43.000,272,11042296,-795,0,1759180002,13391.54205576999,391.6517066700035,54179.75426568 2025-09-29,21:06:44.000,272,11042254,-795,0,1759180003,13391.60941887,391.70809970999835,54179.7263172 2025-09-29,21:06:45.000,272,11042244,-795,0,1759180004,13391.50837422,391.7433453600024,54179.64247176001 2025-09-29,21:06:46.000,272,11042258,-795,0,1759180005,13391.58920994,391.77154187999986,54179.69138160001 2025-09-29,21:06:47.000,272,11042286,-795,0,1759180006,13391.636364109996,391.7644927500005,54179.80317552 2025-09-29,21:06:48.000,272,11042269,-795,0,1759180007,13391.643100419991,391.83498405000137,54179.866059600005 2025-09-29,21:06:49.000,272,11042246,-795,0,1759180008,13391.696990899996,391.827934920002,54179.94990504 2025-09-29,21:06:50.000,272,11042309,-795,0,1759180009,13391.649836730001,391.87022969999816,54179.92894368001 2025-09-29,21:06:51.000,272,11042277,-795,0,1759180010,13391.690254590001,391.83498405000137,54179.95689216001 2025-09-29,21:06:52.000,272,11042261,-795,0,1759180011,13391.683518279991,391.83498405000137,54180.12458304001 2025-09-29,21:06:53.000,272,11042242,-795,0,1759180012,13391.771090310001,391.827934920002,54180.12458304001 2025-09-29,21:06:54.000,272,11042271,-795,0,1759180013,13391.690254590001,391.87022969999816,54180.19445424001 2025-09-29,21:06:55.000,272,11042272,-795,0,1759180014,13391.670045660001,391.82088579000265,54180.033750480005 2025-09-29,21:06:56.000,272,11042265,-795,0,1759180015,13391.717199829996,391.87022969999816,54180.152531520005 2025-09-29,21:06:57.000,272,11042240,-795,0,1759180016,13391.656573039996,391.827934920002,54180.250351200004 2025-09-29,21:06:58.000,272,11042277,-795,0,1759180017,13391.670045660001,391.8490823100001,54180.32720952 2025-09-29,21:06:59.000,272,11042255,-795,0,1759180018,13391.703727209991,391.827934920002,54180.40406784 2025-09-29,21:07:00.000,272,11042288,-795,0,1759180019,13391.656573039996,391.85613143999944,54180.39708072 2025-09-29,21:07:01.000,272,11042292,-795,0,1759180020,13391.676781969996,391.8490823100001,54180.33419664 2025-09-29,21:07:02.000,272,11042239,-795,0,1759180021,13391.717199829996,391.82088579000265,54180.4250292 2025-09-29,21:07:03.000,272,11042242,-795,0,1759180022,13391.730672450001,391.7292471000037,54180.37611936 2025-09-29,21:07:04.000,272,11042294,-795,0,1759180023,13391.804771859992,391.7292471000037,54180.40406784 2025-09-29,21:07:05.000,272,11042273,-795,0,1759180024,13391.737408759996,391.69400144999963,54180.31323528001 2025-09-29,21:07:06.000,272,11042282,-795,0,1759180025,13391.865398649992,391.7433453600024,54180.45297768 2025-09-29,21:07:07.000,272,11042282,-795,0,1759180026,13392.020333779998,391.7433453600024,54180.585732960004 2025-09-29,21:07:08.000,272,11042257,-795,0,1759180027,13392.060751639998,391.7856401399986,54180.57175872 2025-09-29,21:07:09.000,272,11042278,-795,0,1759180028,13392.155059979988,391.82088579000265,54180.59272008 2025-09-29,21:07:10.000,272,11042226,-795,0,1759180029,13392.060751639998,391.8984262200029,54180.45297768 2025-09-29,21:07:11.000,272,11042255,-795,0,1759180030,13392.080960569998,391.88432796000416,54180.52284888 2025-09-29,21:07:12.000,272,11042262,-795,0,1759180031,13392.148323669993,391.91957361000095,54180.54381024 2025-09-29,21:07:13.000,272,11042267,-795,0,1759180032,13392.195477839989,391.90547535000223,54180.52983600001 2025-09-29,21:07:14.000,272,11042253,-795,0,1759180033,13392.269577249994,391.9618683900044,54180.59970720001 2025-09-29,21:07:15.000,272,11042210,-795,0,1759180034,13392.235895699989,391.95481925999775,54180.41105496001 2025-09-29,21:07:16.000,272,11042303,-795,0,1759180035,13392.323467729999,392.0535070800033,54180.55079736001 2025-09-29,21:07:17.000,272,11042268,-755,0,1759180036,13392.35714927999,392.13104751000355,54180.64162992 2025-09-29,21:07:18.000,272,11042249,-795,0,1759180037,13392.309995109994,392.1874405499984,54180.606694320006 2025-09-29,21:07:19.000,272,11042253,-795,0,1759180038,13392.229159389994,392.3002266300027,54180.59970720001 2025-09-29,21:07:20.000,272,11042278,-795,0,1759180039,13392.262840939999,392.34957053999824,54180.487913280005 2025-09-29,21:07:21.000,272,11042266,-795,0,1759180040,13392.323467729999,392.41301270999975,54180.439003440006 2025-09-29,21:07:22.000,272,11042282,-795,0,1759180041,13392.296522489989,392.49760226999933,54180.418042080004 2025-09-29,21:07:23.000,272,11042281,-795,0,1759180042,13392.451457619994,392.6033392200043,54180.59970720001 2025-09-29,21:07:24.000,272,11042279,-795,0,1759180043,13392.471666549995,392.6667813899985,54180.64162992 2025-09-29,21:07:25.000,272,11042238,-795,0,1759180044,13392.41777606999,392.7936657300015,54180.355158 2025-09-29,21:07:26.000,272,11042281,-795,0,1759180045,13392.471666549995,392.8289113799983,54180.45297768 2025-09-29,21:07:27.000,272,11042267,-795,0,1759180046,13392.532293339995,392.90645180999854,54180.52284888 2025-09-29,21:07:28.000,272,11042243,-795,0,1759180047,13392.55923857999,392.9416974600026,54180.59272008 2025-09-29,21:07:29.000,272,11042296,-795,0,1759180048,13392.633337989995,393.03333615000156,54180.55778448001 2025-09-29,21:07:30.000,272,11042258,-795,0,1759180049,13392.64681061,393.08268006000435,54180.55778448001 2025-09-29,21:07:31.000,272,11042289,-795,0,1759180050,13392.734382639996,393.05448353999964,54180.51586176 2025-09-29,21:07:32.000,272,11042257,-795,0,1759180051,13392.842163599991,393.1108765800018,54180.64162992 2025-09-29,21:07:33.000,272,11042283,-795,0,1759180052,13392.902790389991,393.15317135999794,54180.46695192 2025-09-29,21:07:34.000,272,11042303,-795,0,1759180053,13392.990362420001,393.2377609200048,54180.585732960004 2025-09-29,21:07:35.000,272,11042259,-795,0,1759180054,13392.949944560001,393.26595744000224,54180.4250292 2025-09-29,21:07:36.000,272,11042300,-795,0,1759180055,13393.064461829992,393.36464526000054,54180.50188752 2025-09-29,21:07:37.000,272,11042254,-795,0,1759180056,13393.145297549992,393.3998909100046,54180.55079736001 2025-09-29,21:07:38.000,272,11042302,-795,0,1759180057,13393.165506479992,393.4562839499995,54180.55079736001 2025-09-29,21:07:39.000,272,11042308,-795,0,1759180058,13393.199188029997,393.4985787300029,54180.585732960004 2025-09-29,21:07:40.000,272,11042241,-795,0,1759180059,13393.192451720002,393.54792263999843,54180.487913280005 2025-09-29,21:07:41.000,272,11042227,-795,0,1759180060,13393.273287440003,393.5690700300038,54180.55778448001 2025-09-29,21:07:42.000,272,11042269,-795,0,1759180061,13393.246342199993,393.54792263999843,54180.54381024 2025-09-29,21:07:43.000,272,11042281,-795,0,1759180062,13393.253078510003,393.51267699000164,54180.439003440006 2025-09-29,21:07:44.000,272,11042267,-795,0,1759180063,13393.212660650002,393.5549717699978,54180.37611936 2025-09-29,21:07:45.000,272,11042273,-795,0,1759180064,13393.152033860002,393.519726120001,54180.24336408001 2025-09-29,21:07:46.000,272,11042266,-795,0,1759180065,13393.192451720002,393.5690700300038,54180.22938984 2025-09-29,21:07:47.000,272,11042255,-795,0,1759180066,13393.232869580002,393.5620209000044,54180.26432544001 2025-09-29,21:07:48.000,272,11042281,-755,0,1759180067,13393.340650539998,393.6184139399993,54180.250351200004 2025-09-29,21:07:49.000,272,11042281,-795,0,1759180068,13393.367595779993,393.646610460004,54180.21541560001 2025-09-29,21:07:50.000,272,11042268,-795,0,1759180069,13393.360859469998,393.6677578500021,54180.14554440001 2025-09-29,21:07:51.000,272,11042266,-795,0,1759180070,13393.401277329998,393.75939654000103,54179.95689216001 2025-09-29,21:07:52.000,272,11042270,-795,0,1759180071,13393.475376739989,393.7664456700004,54179.94990504 2025-09-29,21:07:53.000,272,11042258,-795,0,1759180072,13393.690938659995,393.80169132000447,54179.99182776 2025-09-29,21:07:54.000,272,11042239,-795,0,1759180073,13393.79871961999,393.8298878400019,54179.95689216001 2025-09-29,21:07:55.000,272,11042323,-795,0,1759180074,13393.77851068999,393.8298878400019,54179.57260056001 2025-09-29,21:07:56.000,272,11042324,-795,0,1759180075,13394.108589880001,393.93562478999957,54180.00580200001 2025-09-29,21:07:57.000,272,11042261,-795,0,1759180076,13394.283733939992,393.9497230499983,54180.00580200001 2025-09-29,21:07:58.000,272,11042237,-795,0,1759180077,13394.324151799992,393.9638213100043,54179.73330432 2025-09-29,21:07:59.000,272,11042269,-795,0,1759180078,13394.506032169993,393.95677217999764,54179.75426568 2025-09-29,21:08:00.000,272,11042263,-795,0,1759180079,13394.613813129989,393.977919570003,54179.80317552 2025-09-29,21:08:01.000,272,11042294,-795,0,1759180080,13394.829375049994,394.03431260999787,54179.84509824 2025-09-29,21:08:02.000,272,11042244,-795,0,1759180081,13394.90347446,394.0625091300026,54179.90798232001 2025-09-29,21:08:03.000,272,11042291,-795,0,1759180082,13394.991046489995,394.0131652199998,54179.80317552 2025-09-29,21:08:04.000,272,11042305,-795,0,1759180083,13395.132508999995,393.90742827000213,54179.77522704 2025-09-29,21:08:05.000,272,11042205,-795,0,1759180084,13395.14598162,393.90742827000213,54179.67042024001 2025-09-29,21:08:06.000,272,11042269,-795,0,1759180085,13395.314389369996,393.85103523,54179.71234296001 2025-09-29,21:08:07.000,272,11042264,-795,0,1759180086,13395.428906640002,393.82283871000254,54179.75426568 2025-09-29,21:08:08.000,272,11042302,-795,0,1759180087,13395.529951290002,393.80169132000447,54179.76125280001 2025-09-29,21:08:09.000,272,11042238,-795,0,1759180088,13395.563632839992,393.67480698000145,54179.67042024001 2025-09-29,21:08:10.000,272,11042228,-795,0,1759180089,13395.604050699993,393.44218569000077,54179.5865748 2025-09-29,21:08:11.000,272,11042289,-795,0,1759180090,13395.833085239989,393.2518591800035,54179.57260056001 2025-09-29,21:08:12.000,272,11042247,-795,0,1759180091,13396.03517453999,393.2095644000001,54179.76125280001 2025-09-29,21:08:13.000,272,11042240,-795,0,1759180092,13396.06211978,393.1390730999992,54179.656446 2025-09-29,21:08:14.000,272,11042251,-795,0,1759180093,13396.03517453999,393.1038274500024,54179.81016264001 2025-09-29,21:08:15.000,272,11042261,-795,0,1759180094,13395.947602509994,393.09677832000307,54179.63548464 2025-09-29,21:08:16.000,272,11042256,-795,0,1759180095,13395.954338819989,393.03333615000156,54179.69138160001 2025-09-29,21:08:17.000,272,11042232,-795,0,1759180096,13395.988020369994,392.9416974600026,54179.817149760005 2025-09-29,21:08:18.000,272,11042290,-795,0,1759180097,13396.08232871,392.8148131199996,54179.94990504 2025-09-29,21:08:19.000,272,11042282,-795,0,1759180098,13396.18337336,392.7795674700028,54179.95689216001 2025-09-29,21:08:20.000,272,11042240,-795,0,1759180099,13396.129482879995,392.7936657300015,54179.94291792 2025-09-29,21:08:21.000,272,11042244,-795,0,1759180100,13396.11601025999,392.72317443000065,54179.63548464 2025-09-29,21:08:22.000,272,11042220,-795,0,1759180101,13396.15642811999,392.6808796500045,54179.83811112001 2025-09-29,21:08:23.000,272,11042244,-795,0,1759180102,13396.24400015,392.61038835000363,54179.887020960006 2025-09-29,21:08:24.000,272,11042255,-795,0,1759180103,13396.311363249995,392.51170052999805,54179.89400808 2025-09-29,21:08:25.000,272,11042277,-795,0,1759180104,13396.24400015,392.41301270999975,54179.698368720005 2025-09-29,21:08:26.000,272,11042281,-795,0,1759180105,13396.30462694,392.37776706000295,54179.82413688 2025-09-29,21:08:27.000,272,11042280,-795,0,1759180106,13396.419144209991,392.39891445000103,54179.99881488 2025-09-29,21:08:28.000,272,11042238,-795,0,1759180107,13396.473034689996,392.39891445000103,54179.99881488 2025-09-29,21:08:29.000,272,11042230,-795,0,1759180108,13396.533661479996,392.3848161900023,54179.99182776 2025-09-29,21:08:30.000,272,11042231,-795,0,1759180109,13396.520188859991,392.3425214099989,54179.92894368001 2025-09-29,21:08:31.000,272,11042279,-795,0,1759180110,13396.506716240001,392.3072757600021,54179.887020960006 2025-09-29,21:08:32.000,272,11042270,-795,0,1759180111,13396.567343030001,392.22973533000186,54179.96387928 2025-09-29,21:08:33.000,272,11042294,-795,0,1759180112,13396.702069229992,392.21563707000314,54180.06169896 2025-09-29,21:08:34.000,272,11042238,-795,0,1759180113,13396.749223400002,392.22973533000186,54180.08964744 2025-09-29,21:08:35.000,272,11042287,-795,0,1759180114,13396.668387680002,392.21563707000314,54179.7961884 2025-09-29,21:08:36.000,272,11042236,-795,0,1759180115,13396.877213289998,392.16629316000035,54180.07567320001 2025-09-29,21:08:37.000,272,11042266,-795,0,1759180116,13396.971521629988,392.2085879400038,54180.0407376 2025-09-29,21:08:38.000,272,11042232,-795,0,1759180117,13397.032148419989,392.0958018599995,54180.1106088 2025-09-29,21:08:39.000,272,11042298,-795,0,1759180118,13397.099511519998,391.94072099999903,54180.13157016 2025-09-29,21:08:40.000,272,11042283,-795,0,1759180119,13397.166874619994,391.8913770900035,54180.01278912 2025-09-29,21:08:41.000,272,11042256,-795,0,1759180120,13397.133193069989,391.827934920002,54180.033750480005 2025-09-29,21:08:42.000,272,11042294,-795,0,1759180121,13397.187083549994,391.7433453600024,54180.15951864 2025-09-29,21:08:43.000,272,11042283,-795,0,1759180122,13397.173610929989,391.70809970999835,54180.29926104 2025-09-29,21:08:44.000,272,11042309,-795,0,1759180123,13397.099511519998,391.6517066700035,54180.16650576 2025-09-29,21:08:45.000,272,11042248,-795,0,1759180124,13396.958049009998,391.5671171100039,54180.12458304001 2025-09-29,21:08:46.000,272,11042226,-795,0,1759180125,13396.964785319993,391.57416624000325,54180.15951864 2025-09-29,21:08:47.000,272,11042207,-795,0,1759180126,13396.984994249993,391.57416624000325,54180.29227392001 2025-09-29,21:08:48.000,272,11042244,-795,0,1759180127,13397.011939489988,391.54596971999854,54180.320222400005 2025-09-29,21:08:49.000,272,11042264,-795,0,1759180128,13396.984994249993,391.51072407000174,54180.40406784 2025-09-29,21:08:50.000,272,11042258,-795,0,1759180129,13396.978257939998,391.51072407000174,54180.34118376001 2025-09-29,21:08:51.000,272,11042275,-795,0,1759180130,13397.092775209989,391.4049871200041,54180.43201632001 2025-09-29,21:08:52.000,272,11042274,-795,0,1759180131,13397.099511519998,391.47547841999767,54180.29227392001 2025-09-29,21:08:53.000,272,11042269,-795,0,1759180132,13397.200556169999,391.58826450000197,54180.55079736001 2025-09-29,21:08:54.000,272,11042176,-795,0,1759180133,13397.079302589998,391.6305592799981,54180.36214512001 2025-09-29,21:08:55.000,272,11042302,-795,0,1759180134,13397.079302589998,391.65875580000284,54180.44599056 2025-09-29,21:08:56.000,272,11042248,-795,0,1759180135,13397.146665689994,391.67285406000155,54180.45996480001 2025-09-29,21:08:57.000,272,11042251,-795,0,1759180136,13397.099511519998,391.6517066700035,54180.51586176 2025-09-29,21:08:58.000,272,11042253,-795,0,1759180137,13397.119720449999,391.69400144999963,54180.64861704001 2025-09-29,21:08:59.000,272,11042295,-795,0,1759180138,13397.166874619994,391.5812153700026,54180.78137232 2025-09-29,21:09:00.000,272,11042307,-795,0,1759180139,13397.106247829994,391.6305592799981,54180.71848824001 2025-09-29,21:09:01.000,272,11042260,-795,0,1759180140,13397.032148419989,391.6869523200003,54180.68355264 2025-09-29,21:09:02.000,272,11042216,-795,0,1759180141,13396.904158529993,391.7151488399977,54180.68355264 2025-09-29,21:09:03.000,272,11042200,-795,0,1759180142,13396.803113879992,391.70809970999835,54180.66259128 2025-09-29,21:09:04.000,272,11042285,-795,0,1759180143,13396.762696019992,391.7433453600024,54180.71150112 2025-09-29,21:09:05.000,272,11042262,-795,0,1759180144,13396.540397789991,391.73629623000306,54180.55778448001 2025-09-29,21:09:06.000,272,11042297,-795,0,1759180145,13396.513452549996,391.79973840000457,54180.74643672001 2025-09-29,21:09:07.000,272,11042274,-795,0,1759180146,13396.392198969996,391.827934920002,54180.79534656001 2025-09-29,21:09:08.000,272,11042283,-795,0,1759180147,13396.40567159,391.7503944900018,54180.9490632 2025-09-29,21:09:09.000,272,11042202,-795,0,1759180148,13396.331572179995,391.701050579999,54180.9490632 2025-09-29,21:09:10.000,272,11042248,-795,0,1759180149,13396.129482879995,391.79973840000457,54180.823295040005 2025-09-29,21:09:11.000,272,11042211,-795,0,1759180150,13396.05538346999,391.82088579000265,54180.96303744001 2025-09-29,21:09:12.000,272,11042266,-795,0,1759180151,13395.893712029989,391.88432796000416,54181.039895760005 2025-09-29,21:09:13.000,272,11042247,-795,0,1759180152,13395.765722139993,391.8913770900035,54181.01194728001 2025-09-29,21:09:14.000,272,11042278,-795,0,1759180153,13395.678150109998,391.9266227400003,54181.02592152 2025-09-29,21:09:15.000,272,11042259,-795,0,1759180154,13395.684886419993,391.8913770900035,54180.9490632 2025-09-29,21:09:16.000,272,11042247,-795,0,1759180155,13395.752249519988,391.9477701299984,54181.11675408 2025-09-29,21:09:17.000,272,11042215,-795,0,1759180156,13395.779194759998,392.0605562100027,54181.158676800005 2025-09-29,21:09:18.000,272,11042252,-795,0,1759180157,13395.758985829998,392.2085879400038,54181.326367680005 2025-09-29,21:09:19.000,272,11042297,-795,0,1759180158,13395.772458449988,392.3213740200008,54181.39623888001 2025-09-29,21:09:20.000,272,11042271,-795,0,1759180159,13395.752249519988,392.41301270999975,54181.39623888001 2025-09-29,21:09:21.000,272,11042290,-795,0,1759180160,13395.651204870002,392.4694057500019,54181.326367680005 2025-09-29,21:09:22.000,272,11042269,-795,0,1759180161,13395.644468559993,392.5892409599983,54181.24950936001 2025-09-29,21:09:23.000,272,11042294,-795,0,1759180162,13395.846557859993,392.7161253000013,54181.68969792 2025-09-29,21:09:24.000,272,11042265,-795,0,1759180163,13395.799403689998,392.8359605099977,54181.70367216001 2025-09-29,21:09:25.000,272,11042282,-795,0,1759180164,13395.732040589988,392.8994026799992,54181.61982672 2025-09-29,21:09:26.000,272,11042233,-795,0,1759180165,13395.758985829998,392.99809050000476,54181.542968400005 2025-09-29,21:09:27.000,272,11042252,-795,0,1759180166,13395.812876309988,392.9416974600026,54181.710659280005 2025-09-29,21:09:28.000,272,11042338,-795,0,1759180167,13395.886975719994,392.92055007000454,54181.7176464 2025-09-29,21:09:29.000,272,11042252,-795,0,1759180168,13395.988020369994,392.8782552900011,54181.80149184001 2025-09-29,21:09:30.000,272,11042250,-795,0,1759180169,13395.947602509994,392.93464833000326,54181.81546608 2025-09-29,21:09:31.000,272,11042332,-795,0,1759180170,13396.001492989999,392.9416974600026,54181.87136304001 2025-09-29,21:09:32.000,272,11042266,-795,0,1759180171,13396.021701919999,392.92055007000454,54181.92027288001 2025-09-29,21:09:33.000,272,11042307,-795,0,1759180172,13396.05538346999,392.8923535499998,54182.115912240006 2025-09-29,21:09:34.000,272,11042204,-795,0,1759180173,13396.089065019994,392.8007148600009,54182.046041040005 2025-09-29,21:09:35.000,272,11042309,-795,0,1759180174,13396.09580132999,392.6949779100032,54181.997131200005 2025-09-29,21:09:36.000,272,11042248,-795,0,1759180175,13396.068856089994,392.68792878000386,54181.95520848 2025-09-29,21:09:37.000,272,11042293,-795,0,1759180176,13396.08232871,392.59629008999764,54182.03905392001 2025-09-29,21:09:38.000,272,11042275,-795,0,1759180177,13396.068856089994,392.6315357400017,54182.00411832 2025-09-29,21:09:39.000,272,11042249,-795,0,1759180178,13396.20358229,392.59629008999764,54182.22770616001 2025-09-29,21:09:40.000,272,11042239,-795,0,1759180179,13396.22379122,392.53989705000276,54182.19277056 2025-09-29,21:09:41.000,272,11042245,-795,0,1759180180,13396.24400015,392.52579879000405,54182.19277056 2025-09-29,21:09:42.000,272,11042265,-795,0,1759180181,13396.22379122,392.5680935700002,54182.12289936 2025-09-29,21:09:43.000,272,11042221,-795,0,1759180182,13396.26420908,392.5469461800021,54182.17879632 2025-09-29,21:09:44.000,272,11042267,-795,0,1759180183,13396.291154319995,392.5892409599983,54182.22071904 2025-09-29,21:09:45.000,272,11042311,-795,0,1759180184,13396.230527529995,392.61038835000363,54182.06700240001 2025-09-29,21:09:46.000,272,11042237,-675,0,1759180185,13396.331572179995,392.7020270400026,54182.1718092 2025-09-29,21:09:47.000,272,11042279,-795,0,1759180186,13396.439353139991,392.6949779100032,54182.31853872 2025-09-29,21:09:48.000,272,11042273,-795,0,1759180187,13396.473034689996,392.7795674700028,54182.36046144 2025-09-29,21:09:49.000,272,11042306,-795,0,1759180188,13396.513452549996,392.8430096400043,54182.37443568001 2025-09-29,21:09:50.000,272,11042260,-795,0,1759180189,13396.513452549996,392.8782552900011,54182.213731920005 2025-09-29,21:09:51.000,272,11042294,-795,0,1759180190,13396.654915059997,392.8923535499998,54182.29757736 2025-09-29,21:09:52.000,272,11042304,-795,0,1759180191,13396.749223400002,392.9135009399979,54182.3464872 2025-09-29,21:09:53.000,272,11042317,-795,0,1759180192,13396.836795429997,392.98399223999877,54182.33950008 2025-09-29,21:09:54.000,272,11042300,-795,0,1759180193,13396.863740669993,393.16726962000394,54182.283603120006 2025-09-29,21:09:55.000,272,11042279,-795,0,1759180194,13396.863740669993,393.30120308999904,54182.15084784 2025-09-29,21:09:56.000,272,11042278,-795,0,1759180195,13397.018675799998,393.44218569000077,54182.37443568001 2025-09-29,21:09:57.000,272,11042262,-795,0,1759180196,13397.119720449999,393.5831682900025,54182.4163584 2025-09-29,21:09:58.000,272,11042215,-795,0,1759180197,13397.126456759994,393.7523474100017,54182.332512960005 2025-09-29,21:09:59.000,272,11042248,-795,0,1759180198,13397.227501409994,393.7805439299991,54182.33950008 2025-09-29,21:10:00.000,272,11042285,-795,0,1759180199,13397.207292479994,393.9144774000015,54182.12988648 2025-09-29,21:10:01.000,272,11042264,-795,0,1759180200,13397.39590915999,393.95677217999764,54182.213731920005 2025-09-29,21:10:02.000,272,11042270,-795,0,1759180201,13397.48348119,394.08365652000066,54182.25565464001 2025-09-29,21:10:03.000,272,11042288,-795,0,1759180202,13397.571053219996,394.1752952099996,54182.32552584001 2025-09-29,21:10:04.000,272,11042307,-795,0,1759180203,13397.64515263,394.2246391200024,54182.430332640004 2025-09-29,21:10:05.000,272,11042215,-795,0,1759180204,13397.52389905,394.26693389999855,54182.15084784 2025-09-29,21:10:06.000,272,11042210,-795,0,1759180205,13397.60473477,394.2739830299979,54182.31853872 2025-09-29,21:10:07.000,272,11042276,-795,0,1759180206,13397.793351449996,394.2387373800011,54182.3115516 2025-09-29,21:10:08.000,272,11042299,-795,0,1759180207,13397.806824070001,394.3021795500026,54182.37443568001 2025-09-29,21:10:09.000,272,11042299,-795,0,1759180208,13397.840505619992,394.3374251999994,54182.39539704001 2025-09-29,21:10:10.000,272,11042304,-795,0,1759180209,13397.739460969991,394.39381824000156,54182.33950008 2025-09-29,21:10:11.000,272,11042297,-795,0,1759180210,13397.699043109991,394.44316215000435,54182.39539704001 2025-09-29,21:10:12.000,272,11042254,-795,0,1759180211,13397.732724659996,394.4995551899992,54182.52815232 2025-09-29,21:10:13.000,272,11042273,-795,0,1759180212,13397.631680009996,394.51365344999795,54182.44430688001 2025-09-29,21:10:14.000,272,11042221,-795,0,1759180213,13397.490217499995,394.52775171000394,54182.3464872 2025-09-29,21:10:15.000,272,11042267,-795,0,1759180214,13397.29486450999,394.5348008400033,54182.094950880004 2025-09-29,21:10:16.000,272,11042269,-795,0,1759180215,13397.240974029999,394.5559482300014,54182.12988648 2025-09-29,21:10:17.000,272,11042254,-795,0,1759180216,13397.112984139989,394.5911938799982,54182.18578344001 2025-09-29,21:10:18.000,272,11042297,-795,0,1759180217,13397.018675799998,394.6475869200003,54182.2416804 2025-09-29,21:10:19.000,272,11042286,-795,0,1759180218,13396.971521629988,394.6334886600016,54182.19975768 2025-09-29,21:10:20.000,272,11042282,-795,0,1759180219,13396.816586499997,394.62643953000224,54182.1718092 2025-09-29,21:10:21.000,272,11042312,-795,0,1759180220,13396.675123989997,394.6123412700035,54182.06001528001 2025-09-29,21:10:22.000,272,11042254,-795,0,1759180221,13396.493243619996,394.5982430100048,54181.86437592 2025-09-29,21:10:23.000,272,11042265,-795,0,1759180222,13396.3450448,394.56299736000074,54181.7875176 2025-09-29,21:10:24.000,272,11042287,-795,0,1759180223,13396.250736459995,394.5700464900001,54181.9621956 2025-09-29,21:10:25.000,272,11042274,-795,0,1759180224,13396.04191085,394.5700464900001,54181.58489112001 2025-09-29,21:10:26.000,272,11042270,-795,0,1759180225,13395.967811439994,394.56299736000074,54181.73860776 2025-09-29,21:10:27.000,272,11042294,-795,0,1759180226,13395.940866199999,394.57709561999945,54181.759569120004 2025-09-29,21:10:28.000,272,11042268,-795,0,1759180227,13395.900448339999,394.5841447499988,54181.661749440005 2025-09-29,21:10:29.000,272,11042313,-795,0,1759180228,13395.806139999993,394.67578343999776,54181.5080328 2025-09-29,21:10:30.000,272,11042263,-795,0,1759180229,13395.691622730003,394.68988170000375,54181.43816160001 2025-09-29,21:10:31.000,272,11042278,-795,0,1759180230,13395.732040589988,394.77447126000334,54181.403226 2025-09-29,21:10:32.000,272,11042249,-795,0,1759180231,13395.833085239989,394.8167660399995,54181.375277520005 2025-09-29,21:10:33.000,272,11042233,-795,0,1759180232,13395.913920959989,394.8026677800008,54181.31239344 2025-09-29,21:10:34.000,272,11042270,-795,0,1759180233,13395.99475667999,394.9013555999991,54181.24252224 2025-09-29,21:10:35.000,272,11042272,-795,0,1759180234,13396.068856089994,394.9577486400012,54180.98399880001 2025-09-29,21:10:36.000,272,11042289,-795,0,1759180235,13396.16316443,395.02119081000274,54181.21457376 2025-09-29,21:10:37.000,272,11042252,-795,0,1759180236,13396.32483587,395.02119081000274,54181.22854800001 2025-09-29,21:10:38.000,272,11042306,-795,0,1759180237,13396.331572179995,395.07053471999825,54181.22854800001 2025-09-29,21:10:39.000,272,11042282,-795,0,1759180238,13396.39893527999,395.07053471999825,54181.17265104 2025-09-29,21:10:40.000,272,11042267,-795,0,1759180239,13396.392198969996,395.09873124000296,54181.039895760005 2025-09-29,21:10:41.000,272,11042302,-795,0,1759180240,13396.479770999991,395.1057803700023,54180.97701168 2025-09-29,21:10:42.000,272,11042301,-795,0,1759180241,13396.668387680002,395.1269277600004,54181.13072832001 2025-09-29,21:10:43.000,272,11042250,-795,0,1759180242,13396.796377569997,395.1057803700023,54181.158676800005 2025-09-29,21:10:44.000,272,11042238,-795,0,1759180243,13396.857004359998,395.1410260199991,54181.13072832001 2025-09-29,21:10:45.000,272,11042293,-795,0,1759180244,13396.877213289998,395.11987863000104,54180.921114720004 2025-09-29,21:10:46.000,272,11042297,-795,0,1759180245,13396.951312699988,395.1269277600004,54180.990985920005 2025-09-29,21:10:47.000,272,11042274,-795,0,1759180246,13397.126456759994,395.11987863000104,54181.04688288 2025-09-29,21:10:48.000,272,11042251,-795,0,1759180247,13397.23423771999,395.08463298000424,54181.08181848001 2025-09-29,21:10:49.000,272,11042239,-795,0,1759180248,13397.31507343999,395.1410260199991,54181.00496016 2025-09-29,21:10:50.000,272,11042288,-795,0,1759180249,13397.40264547,395.16217341000447,54181.03290864001 2025-09-29,21:10:51.000,272,11042293,-795,0,1759180250,13397.43632701999,395.21151732,54180.96303744001 2025-09-29,21:10:52.000,272,11042263,-795,0,1759180251,13397.46327226,395.21856644999934,54180.91412760001 2025-09-29,21:10:53.000,272,11042265,-795,0,1759180252,13397.571053219996,395.23266470999806,54181.01194728001 2025-09-29,21:10:54.000,272,11042296,-795,0,1759180253,13397.54410798,395.2397138400047,54180.97002456 2025-09-29,21:10:55.000,272,11042286,-795,0,1759180254,13397.409381779995,395.23266470999806,54180.536823120005 2025-09-29,21:10:56.000,272,11042300,-795,0,1759180255,13397.611471079996,395.2044681900006,54180.9490632 2025-09-29,21:10:57.000,272,11042273,-795,0,1759180256,13397.725988350001,395.13397688999976,54180.879192 2025-09-29,21:10:58.000,272,11042292,-795,0,1759180257,13397.806824070001,395.1269277600004,54181.01194728001 2025-09-29,21:10:59.000,272,11042285,-795,0,1759180258,13397.860714549992,395.13397688999976,54181.13771544 2025-09-29,21:11:00.000,272,11042273,-795,0,1759180259,13397.867450860002,395.0775838500049,54181.04688288 2025-09-29,21:11:01.000,272,11042281,-795,0,1759180260,13397.955022889997,395.1057803700023,54181.15168968001 2025-09-29,21:11:02.000,272,11042258,-795,0,1759180261,13397.894396099997,395.09873124000296,54181.277457840006 2025-09-29,21:11:03.000,272,11042242,-795,0,1759180262,13397.934813959997,395.16217341000447,54181.21457376 2025-09-29,21:11:04.000,272,11042273,-795,0,1759180263,13397.786615140001,395.18332080000255,54181.20059952001 2025-09-29,21:11:05.000,272,11042251,-795,0,1759180264,13397.732724659996,395.1480751499985,54181.15168968001 2025-09-29,21:11:06.000,272,11042270,-795,0,1759180265,13397.759669899991,395.16922254000383,54181.109766960006 2025-09-29,21:11:07.000,272,11042281,-795,0,1759180266,13397.699043109991,395.21856644999934,54181.158676800005 2025-09-29,21:11:08.000,272,11042280,-795,0,1759180267,13397.759669899991,395.2397138400047,54181.41021312 2025-09-29,21:11:09.000,272,11042254,-795,0,1759180268,13397.779878829992,395.30315600999893,54181.445148720006 2025-09-29,21:11:10.000,272,11042217,-795,0,1759180269,13397.672097869996,395.3595490500011,54181.41021312 2025-09-29,21:11:11.000,272,11042277,-795,0,1759180270,13397.6249437,395.4229912200026,54181.29841920001 2025-09-29,21:11:12.000,272,11042273,-795,0,1759180271,13397.56431691,395.52872817000025,54181.3333548 2025-09-29,21:11:13.000,272,11042314,-795,0,1759180272,13397.611471079996,395.59217034000176,54181.445148720006 2025-09-29,21:11:14.000,272,11042283,-795,0,1759180273,13397.64515263,395.6979072899994,54181.52200704 2025-09-29,21:11:15.000,272,11042272,-795,0,1759180274,13397.55758059999,395.8177425000031,54181.31239344 2025-09-29,21:11:16.000,272,11042317,-795,0,1759180275,13397.672097869996,395.90233206000266,54181.4730972 2025-09-29,21:11:17.000,272,11042244,-795,0,1759180276,13397.766406210001,395.9587251000048,54181.52200704 2025-09-29,21:11:18.000,272,11042279,-755,0,1759180277,13397.773142519996,396.02216726999904,54181.52899416 2025-09-29,21:11:19.000,272,11042244,-795,0,1759180278,13397.759669899991,396.03626552999776,54181.48008432 2025-09-29,21:11:20.000,272,11042221,-795,0,1759180279,13397.806824070001,396.14905161000206,54181.48707144001 2025-09-29,21:11:21.000,272,11042272,-795,0,1759180280,13397.752933589996,396.1772481299995,54181.57091688 2025-09-29,21:11:22.000,272,11042324,-795,0,1759180281,13397.739460969991,396.2547885599997,54181.50104568 2025-09-29,21:11:23.000,272,11042311,-795,0,1759180282,13397.840505619992,396.26888681999844,54181.80149184001 2025-09-29,21:11:24.000,272,11042235,-795,0,1759180283,13397.719252039991,396.3111816000019,54181.62681384 2025-09-29,21:11:25.000,272,11042279,-795,0,1759180284,13397.64515263,396.34642724999867,54181.58489112001 2025-09-29,21:11:26.000,272,11042291,-795,0,1759180285,13397.672097869996,396.4028202900008,54181.70367216001 2025-09-29,21:11:27.000,272,11042236,-795,0,1759180286,13397.68557049,396.51560636999784,54181.82245320001 2025-09-29,21:11:28.000,272,11042298,-795,0,1759180287,13397.64515263,396.59314679999807,54181.780530480006 2025-09-29,21:11:29.000,272,11042270,-795,0,1759180288,13397.611471079996,396.6001959300047,54181.92027288001 2025-09-29,21:11:30.000,272,11042304,-795,0,1759180289,13397.59799845999,396.64249071000086,54181.92027288001 2025-09-29,21:11:31.000,272,11042262,-795,0,1759180290,13397.56431691,396.7341293999998,54181.997131200005 2025-09-29,21:11:32.000,272,11042235,-795,0,1759180291,13397.47674487999,396.6847854900043,54181.91328576 2025-09-29,21:11:33.000,272,11042228,-795,0,1759180292,13397.56431691,396.698883750003,54182.18578344001 2025-09-29,21:11:34.000,272,11042262,-795,0,1759180293,13397.51716273999,396.7341293999998,54182.164822080005 2025-09-29,21:11:35.000,272,11042289,-795,0,1759180294,13397.37570022999,396.7693750500039,54182.03905392001 2025-09-29,21:11:36.000,272,11042293,-795,0,1759180295,13397.368963919995,396.7834733100026,54182.17879632 2025-09-29,21:11:37.000,272,11042308,-795,0,1759180296,13397.26118296,396.83986635000474,54182.24866752 2025-09-29,21:11:38.000,272,11042309,-795,0,1759180297,13397.28139189,396.9244559100043,54182.40238416001 2025-09-29,21:11:39.000,272,11042277,-795,0,1759180298,13397.166874619994,396.9315050400037,54182.52116520001 2025-09-29,21:11:40.000,272,11042318,-795,0,1759180299,13397.038884729998,396.98789807999856,54182.44430688001 2025-09-29,21:11:41.000,272,11042230,-795,0,1759180300,13396.937840079998,397.0090454700039,54182.42334552001 2025-09-29,21:11:42.000,272,11042220,-795,0,1759180301,13397.025412109993,397.01609460000327,54182.56308792001 2025-09-29,21:11:43.000,272,11042277,-795,0,1759180302,13396.964785319993,397.05134025000007,54182.64693336 2025-09-29,21:11:44.000,272,11042298,-795,0,1759180303,13396.931103769988,397.1147824200016,54182.598023520004 2025-09-29,21:11:45.000,272,11042250,-795,0,1759180304,13396.742487089992,397.18527372000244,54182.44430688001 2025-09-29,21:11:46.000,272,11042236,-795,0,1759180305,13396.729014470002,397.18527372000244,54182.40937128 2025-09-29,21:11:47.000,272,11042262,-795,0,1759180306,13396.803113879992,397.10068416000286,54182.57007504001 2025-09-29,21:11:48.000,272,11042298,-795,0,1759180307,13396.843531739993,397.1923228500018,54182.6958432 2025-09-29,21:11:49.000,272,11042246,-795,0,1759180308,13396.755959709997,397.23461762999796,54182.68885608001 2025-09-29,21:11:50.000,272,11042243,-795,0,1759180309,13396.776168639997,397.2910106700001,54182.70283032 2025-09-29,21:11:51.000,272,11042244,-795,0,1759180310,13396.722278159992,397.2769124100014,54182.59103640001 2025-09-29,21:11:52.000,272,11042273,-795,0,1759180311,13396.715541849997,397.28396154000075,54182.625972 2025-09-29,21:11:53.000,272,11042235,-795,0,1759180312,13396.715541849997,397.2910106700001,54182.82161136 2025-09-29,21:11:54.000,272,11042286,-795,0,1759180313,13396.729014470002,397.3403545800029,54182.82859848001 2025-09-29,21:11:55.000,272,11042289,-795,0,1759180314,13396.648178750002,397.34740371000225,54182.61199776001 2025-09-29,21:11:56.000,272,11042303,-795,0,1759180315,13396.803113879992,397.39674761999777,54182.84955984 2025-09-29,21:11:57.000,272,11042276,-795,0,1759180316,13396.890685910003,397.43199327000184,54182.97532800001 2025-09-29,21:11:58.000,272,11042258,-795,0,1759180317,13396.937840079998,397.474288049998,54182.884495440005 2025-09-29,21:11:59.000,272,11042258,-795,0,1759180318,13397.025412109993,397.55887761000486,54182.96135376 2025-09-29,21:12:00.000,272,11042271,-795,0,1759180319,13397.032148419989,397.6364180399978,54182.86353408 2025-09-29,21:12:01.000,272,11042250,-795,0,1759180320,13397.079302589998,397.71395846999803,54182.89846968001 2025-09-29,21:12:02.000,272,11042258,-675,0,1759180321,13397.207292479994,397.7703515100002,54183.07314768001 2025-09-29,21:12:03.000,272,11042275,-795,0,1759180322,13397.26118296,397.8619901999991,54183.10808328 2025-09-29,21:12:04.000,272,11042299,-795,0,1759180323,13397.27465557999,397.9465797599987,54183.09410904001 2025-09-29,21:12:05.000,272,11042218,-795,0,1759180324,13397.240974029999,397.9818254100028,54182.9403924 2025-09-29,21:12:06.000,272,11042266,-795,0,1759180325,13397.30160082,398.02412018999894,54183.01725072 2025-09-29,21:12:07.000,272,11042217,-795,0,1759180326,13397.35549129999,397.9959236700015,54183.11507040001 2025-09-29,21:12:08.000,272,11042322,-795,0,1759180327,13397.490217499995,398.0311693199983,54183.20590296 2025-09-29,21:12:09.000,272,11042217,-795,0,1759180328,13397.48348119,398.0946114899998,54183.219877200005 2025-09-29,21:12:10.000,272,11042265,-795,0,1759180329,13397.470008569995,398.17215192000003,54183.170967360005 2025-09-29,21:12:11.000,272,11042341,-795,0,1759180330,13397.53737166999,398.15100453000196,54183.24083856001 2025-09-29,21:12:12.000,272,11042276,-795,0,1759180331,13397.651888939996,398.15100453000196,54183.387568080005 2025-09-29,21:12:13.000,272,11042268,-795,0,1759180332,13397.59799845999,398.1651027900007,54183.436477920004 2025-09-29,21:12:14.000,272,11042278,-795,0,1759180333,13397.6249437,398.1439554000026,54183.37359384 2025-09-29,21:12:15.000,272,11042290,-795,0,1759180334,13397.47674487999,398.0946114899998,54183.11507040001 2025-09-29,21:12:16.000,272,11042301,-795,0,1759180335,13397.429590709995,398.20034844000475,54183.289748400006 2025-09-29,21:12:17.000,272,11042292,-795,0,1759180336,13397.36222761,398.17215192000003,54183.36660672 2025-09-29,21:12:18.000,272,11042266,-795,0,1759180337,13397.44306333,398.13690627000324,54183.47840064001 2025-09-29,21:12:19.000,272,11042312,-795,0,1759180338,13397.40264547,398.1651027900007,54183.604168800004 2025-09-29,21:12:20.000,272,11042274,-795,0,1759180339,13397.449799639995,398.18625017999875,54183.604168800004 2025-09-29,21:12:21.000,272,11042208,-795,0,1759180340,13397.43632701999,398.1228080100045,54183.604168800004 2025-09-29,21:12:22.000,272,11042236,-795,0,1759180341,13397.46327226,398.1439554000026,54183.68102712 2025-09-29,21:12:23.000,272,11042252,-795,0,1759180342,13397.368963919995,398.1157588799979,54183.674040000005 2025-09-29,21:12:24.000,272,11042264,-795,0,1759180343,13397.35549129999,398.1087097499985,54183.66705288001 2025-09-29,21:12:25.000,272,11042277,-795,0,1759180344,13397.21402878999,398.1228080100045,54183.457439280006 2025-09-29,21:12:26.000,272,11042219,-795,0,1759180345,13397.187083549994,398.10166061999917,54183.63211728 2025-09-29,21:12:27.000,272,11042284,-795,0,1759180346,13397.240974029999,398.02412018999894,54183.841730880005 2025-09-29,21:12:28.000,272,11042257,-795,0,1759180347,13397.180347239999,398.0100219300002,54183.80679528 2025-09-29,21:12:29.000,272,11042233,-795,0,1759180348,13397.045621039993,398.0100219300002,54183.70198848 2025-09-29,21:12:30.000,272,11042229,-795,0,1759180349,13396.991730559988,397.8972358500032,54183.61814304001 2025-09-29,21:12:31.000,272,11042309,-795,0,1759180350,13397.011939489988,397.80559716000425,54183.7089756 2025-09-29,21:12:32.000,272,11042251,-795,0,1759180351,13397.059093659998,397.7492041200021,54183.74391120001 2025-09-29,21:12:33.000,272,11042265,-795,0,1759180352,13397.005203179993,397.7351058600034,54183.64609152001 2025-09-29,21:12:34.000,272,11042231,-795,0,1759180353,13397.126456759994,397.7844497699989,54183.848718 2025-09-29,21:12:35.000,272,11042284,-795,0,1759180354,13397.032148419989,397.6998602099993,54183.7788468 2025-09-29,21:12:36.000,272,11042274,-795,0,1759180355,13397.139929379999,397.6716636900019,54183.848718 2025-09-29,21:12:37.000,272,11042248,-795,0,1759180356,13397.173610929989,397.61527064999973,54183.79980816 2025-09-29,21:12:38.000,272,11042213,-795,0,1759180357,13397.32180975,397.64346717000444,54183.9185892 2025-09-29,21:12:39.000,272,11042261,-795,0,1759180358,13397.39590915999,397.6646145600025,54183.94653768 2025-09-29,21:12:40.000,272,11042291,-795,0,1759180359,13397.44306333,397.58002500000293,54183.88365360001 2025-09-29,21:12:41.000,272,11042283,-795,0,1759180360,13397.449799639995,397.5518284799982,54183.79980816 2025-09-29,21:12:42.000,272,11042312,-795,0,1759180361,13397.49695380999,397.58002500000293,54183.83474376001 2025-09-29,21:12:43.000,272,11042287,-795,0,1759180362,13397.60473477,397.5377302199995,54184.03737024 2025-09-29,21:12:44.000,272,11042303,-795,0,1759180363,13397.752933589996,397.5236319600008,54184.058331600005 2025-09-29,21:12:45.000,272,11042211,-795,0,1759180364,13397.678834179991,397.488386310004,54183.86269224001 2025-09-29,21:12:46.000,272,11042235,-795,0,1759180365,13397.61820738999,397.48133718000463,54183.841730880005 2025-09-29,21:12:47.000,272,11042235,-795,0,1759180366,13397.651888939996,397.49543544000335,54183.94653768 2025-09-29,21:12:48.000,272,11042307,-795,0,1759180367,13397.739460969991,397.43199327000184,54184.03038312001 2025-09-29,21:12:49.000,272,11042291,-795,0,1759180368,13397.773142519996,397.29805979999946,54184.128202800006 2025-09-29,21:12:50.000,272,11042288,-795,0,1759180369,13397.786615140001,397.3192071900048,54184.01640888 2025-09-29,21:12:51.000,272,11042309,-795,0,1759180370,13397.746197280001,397.2769124100014,54184.0932672 2025-09-29,21:12:52.000,272,11042291,-795,0,1759180371,13397.840505619992,397.2134702399999,54184.21204824 2025-09-29,21:12:53.000,272,11042207,-795,0,1759180372,13397.820296689992,397.16412633000436,54184.226022480005 2025-09-29,21:12:54.000,272,11042217,-795,0,1759180373,13397.806824070001,397.0583893799994,54184.1631384 2025-09-29,21:12:55.000,272,11042270,-795,0,1759180374,13397.779878829992,396.9667506900005,54184.03038312001 2025-09-29,21:12:56.000,272,11042318,-795,0,1759180375,13397.840505619992,396.95265243000176,54184.14916416001 2025-09-29,21:12:57.000,272,11042292,-795,0,1759180376,13397.867450860002,396.8187189599994,54184.2330096 2025-09-29,21:12:58.000,272,11042269,-795,0,1759180377,13397.981968129992,396.7693750500039,54184.28890656001 2025-09-29,21:12:59.000,272,11042262,-795,0,1759180378,13398.083012779993,396.7623259200045,54184.35877776 2025-09-29,21:13:00.000,272,11042293,-795,0,1759180379,13398.103221709993,396.72708027000044,54184.37973912 2025-09-29,21:13:01.000,272,11042197,-795,0,1759180380,13398.150375879988,396.69183462000365,54184.32384216 2025-09-29,21:13:02.000,272,11042164,-715,0,1759180381,13398.204266359993,396.7623259200045,54184.36576488001 2025-09-29,21:13:03.000,272,11042288,-795,0,1759180382,13398.258156839998,396.85396461000346,54184.393713360005 2025-09-29,21:13:04.000,272,11042242,-795,0,1759180383,13398.359201489999,396.93855417000304,54184.42864896 2025-09-29,21:13:05.000,272,11042282,-795,0,1759180384,13398.41309196999,397.0442911200007,54184.372752 2025-09-29,21:13:06.000,272,11042287,-795,0,1759180385,13398.487191379994,397.1077332900022,54184.41467472001 2025-09-29,21:13:07.000,272,11042329,-795,0,1759180386,13398.65559912999,397.2064211100005,54184.680185280005 2025-09-29,21:13:08.000,272,11042266,-795,0,1759180387,13398.770116399995,397.269863280002,54184.51948152 2025-09-29,21:13:09.000,272,11042199,-795,0,1759180388,13398.898106289991,397.33330545000354,54184.393713360005 2025-09-29,21:13:10.000,272,11042260,-795,0,1759180389,13399.046305110001,397.3403545800029,54184.4775588 2025-09-29,21:13:11.000,272,11042260,-795,0,1759180390,13399.120404519992,397.3544528400016,54184.49153304 2025-09-29,21:13:12.000,272,11042266,-795,0,1759180391,13399.140613449992,397.4037967500044,54184.442623200004 2025-09-29,21:13:13.000,272,11042253,-795,0,1759180392,13399.214712859997,397.3403545800029,54184.561404240005 2025-09-29,21:13:14.000,272,11042268,-795,0,1759180393,13399.288812270002,397.3121580599982,54184.45659744001 2025-09-29,21:13:15.000,272,11042281,-795,0,1759180394,13399.396593229998,397.2769124100014,54184.38672624001 2025-09-29,21:13:16.000,272,11042236,-795,0,1759180395,13399.565000979994,397.2557650200033,54184.54044288 2025-09-29,21:13:17.000,272,11042266,-795,0,1759180396,13399.598682529999,397.19937198000116,54184.63826256 2025-09-29,21:13:18.000,272,11042227,-795,0,1759180397,13399.639100389999,397.2134702399999,54184.60332696001 2025-09-29,21:13:19.000,272,11042281,-795,0,1759180398,13399.77382658999,397.15002806999837,54184.610314080004 2025-09-29,21:13:20.000,272,11042301,-795,0,1759180399,13399.87487123999,397.15002806999837,54184.4775588 2025-09-29,21:13:21.000,272,11042282,-795,0,1759180400,13400.08369685,397.05134025000007,54184.55441712001 2025-09-29,21:13:22.000,272,11042297,-795,0,1759180401,13400.305995080002,397.0090454700039,54184.64524968 2025-09-29,21:13:23.000,272,11042331,-795,0,1759180402,13400.460930209993,396.9949472099979,54184.65922392 2025-09-29,21:13:24.000,272,11042277,-795,0,1759180403,13400.602392719993,396.9667506900005,54184.71512088 2025-09-29,21:13:25.000,272,11042266,-795,0,1759180404,13400.642810579993,396.93855417000304,54184.49153304 2025-09-29,21:13:26.000,272,11042288,-795,0,1759180405,13400.743855229994,396.8962593899996,54184.49153304 2025-09-29,21:13:27.000,272,11042256,-795,0,1759180406,13401.087407039995,396.7834733100026,54184.561404240005 2025-09-29,21:13:28.000,272,11042260,-795,0,1759180407,13401.168242759995,396.69183462000365,54184.38672624001 2025-09-29,21:13:29.000,272,11042288,-795,0,1759180408,13401.424222540001,396.6565889699996,54184.66621104 2025-09-29,21:13:30.000,272,11042296,-795,0,1759180409,13401.552212429997,396.6847854900043,54184.69415952 2025-09-29,21:13:31.000,272,11042282,-795,0,1759180410,13401.579157669992,396.7341293999998,54184.72210800001 2025-09-29,21:13:32.000,272,11042276,-795,0,1759180411,13401.619575529992,396.8187189599994,54184.63826256 2025-09-29,21:13:33.000,272,11042261,-795,0,1759180412,13401.734092799998,396.7482276599985,54184.66621104 2025-09-29,21:13:34.000,272,11042269,-795,0,1759180413,13401.875555309998,396.6847854900043,54184.65922392 2025-09-29,21:13:35.000,272,11042254,-795,0,1759180414,13402.05069936999,396.5226555000045,54184.47057168 2025-09-29,21:13:36.000,272,11042282,-795,0,1759180415,13402.25278866999,396.41691854999954,54184.51948152 2025-09-29,21:13:37.000,272,11042323,-795,0,1759180416,13402.44140535,396.39577116000146,54184.50550728001 2025-09-29,21:13:38.000,272,11042279,-795,0,1759180417,13402.616549409991,396.44511507000425,54184.680185280005 2025-09-29,21:13:39.000,272,11042269,-795,0,1759180418,13402.710857749997,396.4662624600023,54184.70813376 2025-09-29,21:13:40.000,272,11042259,-795,0,1759180419,13402.764748230002,396.5860976699987,54184.70813376 2025-09-29,21:13:41.000,272,11042285,-795,0,1759180420,13402.838847639992,396.7834733100026,54184.6173012 2025-09-29,21:13:42.000,272,11042274,-795,0,1759180421,13402.953364909998,396.77642418000323,54184.75005648001 2025-09-29,21:13:43.000,272,11042277,-795,0,1759180422,13403.101563729993,396.88921026000025,54184.75005648001 2025-09-29,21:13:44.000,272,11042279,-795,0,1759180423,13403.135245279998,397.01609460000327,54184.847876160005 2025-09-29,21:13:45.000,272,11042269,-795,0,1759180424,13403.175663139999,397.0654385099988,54184.79197920001 2025-09-29,21:13:46.000,272,11042276,-795,0,1759180425,13403.283444099994,397.12183155000093,54184.910760239996 2025-09-29,21:13:47.000,272,11042335,-795,0,1759180426,13403.49900602,397.2416667600046,54185.12037384 2025-09-29,21:13:48.000,272,11042283,-795,0,1759180427,13403.69435900999,397.3756002299997,54185.15530944001 2025-09-29,21:13:49.000,272,11042296,-795,0,1759180428,13403.856030449992,397.5165828300014,54185.16229656 2025-09-29,21:13:50.000,272,11042271,-795,0,1759180429,13403.869503069996,397.6364180399978,54185.02954128 2025-09-29,21:13:51.000,272,11042301,-795,0,1759180430,13404.105273920002,397.75625325000146,54185.134348080006 2025-09-29,21:13:52.000,272,11042259,-795,0,1759180431,13404.293890599998,397.92543237000064,54185.25312912001 2025-09-29,21:13:53.000,272,11042286,-795,0,1759180432,13404.502716209994,397.9536288899981,54185.26011624 2025-09-29,21:13:54.000,272,11042327,-795,0,1759180433,13404.684596579995,397.90428498000256,54185.281077600004 2025-09-29,21:13:55.000,272,11042267,-795,0,1759180434,13404.826059089995,397.96772715000407,54185.302038960006 2025-09-29,21:13:56.000,272,11042300,-795,0,1759180435,13404.927103739996,398.03821844999766,54185.46274272001 2025-09-29,21:13:57.000,272,11042260,-795,0,1759180436,13405.095511489992,398.0946114899998,54185.5256268 2025-09-29,21:13:58.000,272,11042238,-795,0,1759180437,13405.129193039997,398.1087097499985,54185.49069120001 2025-09-29,21:13:59.000,272,11042287,-795,0,1759180438,13405.183083520002,398.1087097499985,54185.51165256001 2025-09-29,21:14:00.000,272,11042276,-795,0,1759180439,13405.210028759997,398.18625017999875,54185.42082000001 2025-09-29,21:14:01.000,272,11042296,-795,0,1759180440,13405.277391859992,398.2285449600022,54185.4557556 2025-09-29,21:14:02.000,272,11042260,-795,0,1759180441,13405.445799609988,398.2919871300037,54185.60248512 2025-09-29,21:14:03.000,272,11042281,-795,0,1759180442,13405.526635329988,398.28493800000433,54185.62344648 2025-09-29,21:14:04.000,272,11042306,-795,0,1759180443,13405.600734739994,398.29903626000305,54185.60248512 2025-09-29,21:14:05.000,272,11042199,-795,0,1759180444,13405.614207359999,398.4259205999988,54185.413832879996 2025-09-29,21:14:06.000,272,11042277,-795,0,1759180445,13405.78935141999,398.49641189999966,54185.469729840006 2025-09-29,21:14:07.000,272,11042259,-795,0,1759180446,13405.924077619995,398.53165755000373,54185.42780712 2025-09-29,21:14:08.000,272,11042255,-795,0,1759180447,13406.01164964999,398.5105101599984,54185.50466544 2025-09-29,21:14:09.000,272,11042282,-795,0,1759180448,13406.05206750999,398.5880505899986,54185.448768480004 2025-09-29,21:14:10.000,272,11042287,-795,0,1759180449,13406.07227643999,398.65854188999947,54185.5256268 2025-09-29,21:14:11.000,272,11042286,-795,0,1759180450,13406.153112159991,398.77132797000377,54185.56056240001 2025-09-29,21:14:12.000,272,11042289,-795,0,1759180451,13406.207002639996,398.8136227499999,54185.72126616 2025-09-29,21:14:13.000,272,11042250,-795,0,1759180452,13406.227211569996,398.90526143999887,54185.67235632 2025-09-29,21:14:14.000,272,11042245,-795,0,1759180453,13406.233947879991,399.0250966500025,54185.65838208001 2025-09-29,21:14:15.000,272,11042270,-795,0,1759180454,13406.13963954,399.1731283800036,54185.413832879996 2025-09-29,21:14:16.000,272,11042290,-795,0,1759180455,13406.227211569996,399.2083740300004,54185.469729840006 2025-09-29,21:14:17.000,272,11042273,-795,0,1759180456,13406.287838359996,399.30001271999936,54185.51165256001 2025-09-29,21:14:18.000,272,11042264,-795,0,1759180457,13406.429300869997,399.3775531499996,54185.71427904 2025-09-29,21:14:19.000,272,11042338,-795,0,1759180458,13406.469718729997,399.4550935799998,54185.72825328001 2025-09-29,21:14:20.000,272,11042267,-795,0,1759180459,13406.564027070002,399.5185357500013,54185.67235632 2025-09-29,21:14:21.000,272,11042242,-795,0,1759180460,13406.590972309998,399.5890270500022,54185.595498 2025-09-29,21:14:22.000,272,11042247,-795,0,1759180461,13406.638126479993,399.63132182999834,54185.616459360004 2025-09-29,21:14:23.000,272,11042301,-795,0,1759180462,13406.705489579988,399.6877148700005,54185.63043360001 2025-09-29,21:14:24.000,272,11042299,-795,0,1759180463,13406.793061609998,399.64542009000434,54185.58851088001 2025-09-29,21:14:25.000,272,11042284,-795,0,1759180464,13406.860424709994,399.65951835000305,54185.49767832 2025-09-29,21:14:26.000,272,11042296,-795,0,1759180465,13406.96820566999,399.68066574000113,54185.56056240001 2025-09-29,21:14:27.000,272,11042298,-795,0,1759180466,13407.01535984,399.7018131299992,54185.399858640005 2025-09-29,21:14:28.000,272,11042277,-795,0,1759180467,13407.0557777,399.751157040002,54185.518639680005 2025-09-29,21:14:29.000,272,11042246,-795,0,1759180468,13407.143349729995,399.8498448600003,54185.64440784 2025-09-29,21:14:30.000,272,11042248,-795,0,1759180469,13407.0557777,399.9767292000033,54185.51165256001 2025-09-29,21:14:31.000,272,11042229,-795,0,1759180470,13407.03556877,400.1247609300044,54185.54658816 2025-09-29,21:14:32.000,272,11042254,-795,0,1759180471,13407.042305079995,400.20230136000464,54185.58851088001 2025-09-29,21:14:33.000,272,11042297,-795,0,1759180472,13406.941260429994,400.322136570001,54185.567549520005 2025-09-29,21:14:34.000,272,11042272,-795,0,1759180473,13406.954733049999,400.4067261300006,54185.637420720006 2025-09-29,21:14:35.000,272,11042270,-795,0,1759180474,13407.022096149994,400.5195122100049,54185.65139496 2025-09-29,21:14:36.000,272,11042299,-795,0,1759180475,13406.981678289994,400.6182000300032,54185.749214639996 2025-09-29,21:14:37.000,272,11042296,-795,0,1759180476,13406.98841459999,400.7168878500015,54185.81209872 2025-09-29,21:14:38.000,272,11042259,-795,0,1759180477,13406.92778780999,400.8155756699998,54185.784150240004 2025-09-29,21:14:39.000,272,11042293,-795,0,1759180478,13406.867161019989,400.9354108800035,54185.81908584 2025-09-29,21:14:40.000,272,11042311,-795,0,1759180479,13406.786325299989,401.07639347999793,54185.77716312001 2025-09-29,21:14:41.000,272,11042287,-795,0,1759180480,13406.685280649988,401.11868826000136,54185.75620176001 2025-09-29,21:14:42.000,272,11042297,-795,0,1759180481,13406.685280649988,401.18213043000287,54185.83306008 2025-09-29,21:14:43.000,272,11042300,-795,0,1759180482,13406.712225889998,401.1962286900016,54185.88196992 2025-09-29,21:14:44.000,272,11042270,-795,0,1759180483,13406.840215779994,401.16803217000415,54185.89594416001 2025-09-29,21:14:45.000,272,11042279,-795,0,1759180484,13406.766116369989,401.25262173000374,54185.65139496 2025-09-29,21:14:46.000,272,11042266,-795,0,1759180485,13406.793061609998,401.36540781000076,54185.749214639996 2025-09-29,21:14:47.000,272,11042270,-795,0,1759180486,13406.813270539998,401.5204886700012,54185.76318888 2025-09-29,21:14:48.000,272,11042283,-795,0,1759180487,13406.752643749998,401.63327474999824,54185.82607296001 2025-09-29,21:14:49.000,272,11042303,-795,0,1759180488,13406.611181239998,401.7390117000032,54185.81908584 2025-09-29,21:14:50.000,272,11042265,-795,0,1759180489,13406.557290759993,401.84474865000084,54185.70729192001 2025-09-29,21:14:51.000,272,11042263,-795,0,1759180490,13406.671808029998,401.94343646999914,54185.70729192001 2025-09-29,21:14:52.000,272,11042286,-795,0,1759180491,13406.759380059993,402.02097689999937,54185.71427904 2025-09-29,21:14:53.000,272,11042267,-795,0,1759180492,13407.11640449,402.07032081000216,54185.76318888 2025-09-29,21:14:54.000,272,11042242,-795,0,1759180493,13407.39932951,402.2888438400041,54185.770176 2025-09-29,21:14:55.000,272,11042271,-795,0,1759180494,13407.601418810002,402.50031773999945,54185.65139496 2025-09-29,21:14:56.000,272,11042294,-795,0,1759180495,13407.897816449993,402.6413003400012,54185.67235632 2025-09-29,21:14:57.000,272,11042298,-795,0,1759180496,13407.978652169993,402.81047946000035,54185.7003048 2025-09-29,21:14:58.000,272,11042268,-795,0,1759180497,13408.120114679994,402.9655603200008,54185.88196992 2025-09-29,21:14:59.000,272,11042293,-795,0,1759180498,13408.133587299999,403.04310075000103,54186.00773808 2025-09-29,21:15:00.000,272,11042267,-795,0,1759180499,13408.14705991999,403.10654292000254,54185.9099184 2025-09-29,21:15:01.000,272,11042237,-795,0,1759180500,13408.019070029994,403.1981816100015,54185.735240400005 2025-09-29,21:15:02.000,272,11042296,-795,0,1759180501,13408.086433129989,403.1911324800021,54185.86799568 2025-09-29,21:15:03.000,272,11042337,-795,0,1759180502,13408.093169439999,403.2968694299998,54185.89594416001 2025-09-29,21:15:04.000,272,11042268,-795,0,1759180503,13408.153796229999,403.3603116000013,54185.86100856 2025-09-29,21:15:05.000,272,11042306,-795,0,1759180504,13408.24810456999,403.26867291000235,54185.6653692 2025-09-29,21:15:06.000,272,11042304,-795,0,1759180505,13408.38956707999,403.31801681999787,54185.86799568 2025-09-29,21:15:07.000,272,11042299,-795,0,1759180506,13408.49061172999,403.4026063800047,54185.83306008 2025-09-29,21:15:08.000,272,11042281,-795,0,1759180507,13408.659019480001,403.45195029000024,54185.805111600006 2025-09-29,21:15:09.000,272,11042247,-795,0,1759180508,13408.861108780002,403.56473637000454,54185.94485400001 2025-09-29,21:15:10.000,272,11042259,-795,0,1759180509,13408.928471879997,403.6704733200022,54185.972802480006 2025-09-29,21:15:11.000,272,11042284,-795,0,1759180510,13409.022780220002,403.7198172299977,54186.00773808 2025-09-29,21:15:12.000,272,11042290,-795,0,1759180511,13409.042989150003,403.74096462000307,54185.93786688 2025-09-29,21:15:13.000,272,11042241,-795,0,1759180512,13409.022780220002,403.74096462000307,54185.87498280001 2025-09-29,21:15:14.000,272,11042286,-795,0,1759180513,13409.117088559993,403.6916207100003,54185.89594416001 2025-09-29,21:15:15.000,272,11042291,-795,0,1759180514,13409.224869519989,403.7198172299977,54185.88196992 2025-09-29,21:15:16.000,272,11042301,-795,0,1759180515,13409.305705239989,403.69866983999964,54186.06363504001 2025-09-29,21:15:17.000,272,11042297,-795,0,1759180516,13409.440431439994,403.7903085299986,54186.16145472001 2025-09-29,21:15:18.000,272,11042234,-795,0,1759180517,13409.53473978,403.77621026999986,54186.1544676 2025-09-29,21:15:19.000,272,11042270,-795,0,1759180518,13409.68967490999,403.77621026999986,54186.17542896 2025-09-29,21:15:20.000,272,11042278,-795,0,1759180519,13409.75703801,403.74801375000243,54186.0845964 2025-09-29,21:15:21.000,272,11042291,-795,0,1759180520,13409.851346349991,403.74096462000307,54186.140493360006 2025-09-29,21:15:22.000,272,11042264,-795,0,1759180521,13409.938918380001,403.72686636000435,54186.168441840004 2025-09-29,21:15:23.000,272,11042291,-795,0,1759180522,13410.046699339997,403.62817853999877,54186.39901680001 2025-09-29,21:15:24.000,272,11042301,-795,0,1759180523,13410.093853509992,403.6070311500007,54186.34311984 2025-09-29,21:15:25.000,272,11042232,-795,0,1759180524,13410.046699339997,403.4871959400043,54186.19639032 2025-09-29,21:15:26.000,272,11042221,-795,0,1759180525,13410.013017789992,403.3955572499981,54186.140493360006 2025-09-29,21:15:27.000,272,11042291,-795,0,1759180526,13409.972599929992,403.2475255200043,54186.140493360006 2025-09-29,21:15:28.000,272,11042259,-795,0,1759180527,13409.790719559991,403.24047638999764,54186.13350624001 2025-09-29,21:15:29.000,272,11042280,-795,0,1759180528,13409.790719559991,403.1135920500019,54186.19639032 2025-09-29,21:15:30.000,272,11042239,-795,0,1759180529,13409.73682908,403.0642481399991,54186.18241608001 2025-09-29,21:15:31.000,272,11042297,-795,0,1759180530,13409.73009276999,402.97260945000016,54186.11254488001 2025-09-29,21:15:32.000,272,11042227,-795,0,1759180531,13409.73682908,402.95851119000145,54186.119532000004 2025-09-29,21:15:33.000,272,11042241,-795,0,1759180532,13409.864818969996,402.8386759799978,54186.17542896 2025-09-29,21:15:34.000,272,11042282,-795,0,1759180533,13409.810928489991,402.81047946000035,54186.06363504001 2025-09-29,21:15:35.000,272,11042251,-795,0,1759180534,13409.885027899996,402.7822829400029,54186.01472520001 2025-09-29,21:15:36.000,272,11042281,-795,0,1759180535,13409.932182069992,402.71179164000205,54185.96581536001 2025-09-29,21:15:37.000,272,11042292,-795,0,1759180536,13410.013017789992,402.6553985999999,54186.070622160005 2025-09-29,21:15:38.000,272,11042286,-795,0,1759180537,13410.134271369992,402.52851426000416,54186.25228728 2025-09-29,21:15:39.000,272,11042267,-795,0,1759180538,13410.242052330002,402.47917035000137,54186.24530016 2025-09-29,21:15:40.000,272,11042316,-795,0,1759180539,13410.309415429998,402.4580229600033,54186.29421 2025-09-29,21:15:41.000,272,11042281,-795,0,1759180540,13410.403723769989,402.41572817999986,54186.140493360006 2025-09-29,21:15:42.000,272,11042256,-795,0,1759180541,13410.471086869999,402.3240894900009,54186.19639032 2025-09-29,21:15:43.000,272,11042293,-795,0,1759180542,13410.504768419989,402.2606473199994,54186.26626152 2025-09-29,21:15:44.000,272,11042245,-795,0,1759180543,13410.63275831,402.21835254000325,54186.25228728 2025-09-29,21:15:45.000,272,11042291,-795,0,1759180544,13410.740539269995,402.20425428000453,54186.20337744 2025-09-29,21:15:46.000,272,11042298,-795,0,1759180545,13410.79442975,402.1972051499979,54186.238313040005 2025-09-29,21:15:47.000,272,11042253,-795,0,1759180546,13410.97631012,402.15491037000174,54186.37805544001 2025-09-29,21:15:48.000,272,11042236,-795,0,1759180547,13411.084091079996,402.0773699400015,54186.51081072 2025-09-29,21:15:49.000,272,11042274,-795,0,1759180548,13411.245762519997,402.0632716800028,54186.475875120006 2025-09-29,21:15:50.000,272,11042263,-795,0,1759180549,13411.272707759992,402.02097689999937,54186.34311984 2025-09-29,21:15:51.000,272,11042281,-795,0,1759180550,13411.299653000002,401.99278038000193,54186.44792664001 2025-09-29,21:15:52.000,272,11042266,-795,0,1759180551,13411.360279790002,401.99278038000193,54186.46190088 2025-09-29,21:15:53.000,272,11042251,-795,0,1759180552,13411.393961339993,401.99278038000193,54186.44093952 2025-09-29,21:15:54.000,272,11042261,-795,0,1759180553,13411.420906580002,402.0491734200041,54186.34311984 2025-09-29,21:15:55.000,272,11042285,-795,0,1759180554,13411.468060749998,402.0632716800028,54186.27324864 2025-09-29,21:15:56.000,272,11042290,-795,0,1759180555,13411.542160159988,402.0985173299996,54186.41997816 2025-09-29,21:15:57.000,272,11042251,-795,0,1759180556,13411.771194699999,402.1619595000011,54186.454913760004 2025-09-29,21:15:58.000,272,11042268,-795,0,1759180557,13411.899184589995,402.1196647199977,54186.48286224 2025-09-29,21:15:59.000,272,11042275,-795,0,1759180558,13412.04738340999,402.0350751599981,54186.34311984 2025-09-29,21:16:00.000,272,11042237,-795,0,1759180559,13412.07432865,402.02097689999937,54186.34311984 2025-09-29,21:16:01.000,272,11042273,-795,0,1759180560,13412.209054849991,401.8376995200015,54186.32215848 2025-09-29,21:16:02.000,272,11042292,-795,0,1759180561,13412.289890569991,401.66147127000295,54186.41997816 2025-09-29,21:16:03.000,272,11042330,-795,0,1759180562,13412.579551900002,401.4570464999997,54186.56670768001 2025-09-29,21:16:04.000,272,11042236,-795,0,1759180563,13412.694069169993,401.28786738000053,54186.59465616001 2025-09-29,21:16:05.000,272,11042247,-795,0,1759180564,13412.815322749993,401.2455726000044,54186.4339524 2025-09-29,21:16:06.000,272,11042245,-795,0,1759180565,13413.00393942999,401.30196563999925,54186.55972056 2025-09-29,21:16:07.000,272,11042251,-795,0,1759180566,13413.098247769994,401.28786738000053,54186.741385680005 2025-09-29,21:16:08.000,272,11042297,-795,0,1759180567,13413.14540193999,401.3090147699986,54186.790295520004 2025-09-29,21:16:09.000,272,11042232,-795,0,1759180568,13413.19255611,401.25262173000374,54186.89510232 2025-09-29,21:16:10.000,272,11042280,-795,0,1759180569,13413.15213825,401.23852346999774,54186.90208944001 2025-09-29,21:16:11.000,272,11042267,-795,0,1759180570,13413.24644658999,401.26671999000246,54186.94401216 2025-09-29,21:16:12.000,272,11042268,-795,0,1759180571,13413.340754929995,401.18917956000223,54187.13965152001 2025-09-29,21:16:13.000,272,11042274,-795,0,1759180572,13413.448535889991,401.18917956000223,54187.11869016001 2025-09-29,21:16:14.000,272,11042222,-795,0,1759180573,13413.43506327,401.2103269500003,54187.16760000001 2025-09-29,21:16:15.000,272,11042257,-795,0,1759180574,13413.43506327,401.1750813000035,54187.006896240004 2025-09-29,21:16:16.000,272,11042242,-795,0,1759180575,13413.522635299996,401.18213043000287,54186.978947760006 2025-09-29,21:16:17.000,272,11042255,-795,0,1759180576,13413.637152570001,401.0622952199992,54187.03484472 2025-09-29,21:16:18.000,272,11042256,-795,0,1759180577,13413.778615080002,400.97065653000027,54187.2025356 2025-09-29,21:16:19.000,272,11042276,-795,0,1759180578,13413.839241870002,400.8649195800026,54187.22349696 2025-09-29,21:16:20.000,272,11042281,-795,0,1759180579,13413.845978179997,400.7873791500024,54187.28638104001 2025-09-29,21:16:21.000,272,11042233,-795,0,1759180580,13413.819032940002,400.6745930699981,54187.15362576 2025-09-29,21:16:22.000,272,11042279,-795,0,1759180581,13413.765142459997,400.5688561200004,54187.23747120001 2025-09-29,21:16:23.000,272,11042287,-795,0,1759180582,13413.785351389997,400.4772174300015,54187.25144544 2025-09-29,21:16:24.000,272,11042269,-795,0,1759180583,13413.805560319997,400.38557874000253,54187.25144544 2025-09-29,21:16:25.000,272,11042281,-795,0,1759180584,13413.650625189992,400.3080383100023,54187.13965152001 2025-09-29,21:16:26.000,272,11042280,-795,0,1759180585,13413.468744819991,400.16705571000057,54187.16760000001 2025-09-29,21:16:27.000,272,11042255,-795,0,1759180586,13413.495690060001,400.06836789000226,54187.35625224001 2025-09-29,21:16:28.000,272,11042278,-795,0,1759180587,13413.462008509996,400.0119748500001,54187.363239360006 2025-09-29,21:16:29.000,272,11042272,-795,0,1759180588,13413.360963859996,399.89213964000373,54187.25144544 2025-09-29,21:16:30.000,272,11042220,-795,0,1759180589,13413.300337069995,399.75820617000136,54187.195548480006 2025-09-29,21:16:31.000,272,11042219,-795,0,1759180590,13413.4552722,399.6736166100018,54187.27939392 2025-09-29,21:16:32.000,272,11042256,-795,0,1759180591,13413.401381719996,399.6383709599977,54187.244458320005 2025-09-29,21:16:33.000,272,11042273,-795,0,1759180592,13413.33401862,399.6383709599977,54187.2025356 2025-09-29,21:16:34.000,272,11042283,-795,0,1759180593,13413.23297397,399.59607618000155,54187.10471592 2025-09-29,21:16:35.000,272,11042253,-795,0,1759180594,13413.17234718,399.49738836000324,54187.01388336 2025-09-29,21:16:36.000,272,11042267,-795,0,1759180595,13413.199292419995,399.39870053999766,54187.18157424 2025-09-29,21:16:37.000,272,11042170,-795,0,1759180596,13413.19255611,399.38460227999894,54187.16061288 2025-09-29,21:16:38.000,272,11042245,-795,0,1759180597,13413.12519300999,399.3564057600015,54187.125677280004 2025-09-29,21:16:39.000,272,11042279,-755,0,1759180598,13413.12519300999,399.34935663000215,54187.11170304 2025-09-29,21:16:40.000,272,11042265,-795,0,1759180599,13412.950048949999,399.38460227999894,54187.08375456 2025-09-29,21:16:41.000,272,11042284,-795,0,1759180600,13412.916367399994,399.3916514099983,54187.09074168 2025-09-29,21:16:42.000,272,11042286,-795,0,1759180601,13412.976994189994,399.3775531499996,54187.174587120004 2025-09-29,21:16:43.000,272,11042218,-795,0,1759180602,13412.916367399994,399.3916514099983,54187.18856136001 2025-09-29,21:16:44.000,272,11042281,-795,0,1759180603,13412.808586439998,399.49738836000324,54187.174587120004 2025-09-29,21:16:45.000,272,11042238,-795,0,1759180604,13412.619969760002,399.5396831399994,54186.97196064001 2025-09-29,21:16:46.000,272,11042232,-795,0,1759180605,13412.539134040002,399.5255848800007,54187.01388336 2025-09-29,21:16:47.000,272,11042243,-795,0,1759180606,13412.444825699997,399.5255848800007,54187.006896240004 2025-09-29,21:16:48.000,272,11042259,-795,0,1759180607,13412.444825699997,399.5044374900026,54187.04881896001 2025-09-29,21:16:49.000,272,11042238,-795,0,1759180608,13412.289890569991,399.49738836000324,54187.027857600006 2025-09-29,21:16:50.000,272,11042262,-795,0,1759180609,13412.222527469996,399.4268970600024,54186.90208944001 2025-09-29,21:16:51.000,272,11042243,-755,0,1759180610,13412.229263779991,399.4762409699979,54187.01388336 2025-09-29,21:16:52.000,272,11042242,-795,0,1759180611,13412.209054849991,399.4268970600024,54187.15362576 2025-09-29,21:16:53.000,272,11042201,-795,0,1759180612,13412.07432865,399.41279880000366,54187.146638640006 2025-09-29,21:16:54.000,272,11042194,-795,0,1759180613,13412.03391079,399.38460227999894,54187.01388336 2025-09-29,21:16:55.000,272,11042287,-795,0,1759180614,13411.858766729994,399.46919183999853,54186.818244 2025-09-29,21:16:56.000,272,11042232,-795,0,1759180615,13411.878975659994,399.4762409699979,54186.839205360004 2025-09-29,21:16:57.000,272,11042262,-795,0,1759180616,13411.791403629999,399.4832901000045,54186.87414096 2025-09-29,21:16:58.000,272,11042245,-795,0,1759180617,13411.636468499993,399.5185357500013,54186.99990912001 2025-09-29,21:16:59.000,272,11042268,-795,0,1759180618,13411.427642889998,399.4903392300039,54186.992922 2025-09-29,21:17:00.000,272,11042284,-795,0,1759180619,13411.306389309997,399.33525837000343,54186.93003792001 2025-09-29,21:17:01.000,272,11042191,-795,0,1759180620,13411.137981560001,399.20132490000105,54186.87414096 2025-09-29,21:17:02.000,272,11042208,-795,0,1759180621,13411.205344659997,399.13788272999955,54186.97196064001 2025-09-29,21:17:03.000,272,11042246,-795,0,1759180622,13411.171663109992,399.1237844700008,54187.06978032001 2025-09-29,21:17:04.000,272,11042248,-795,0,1759180623,13411.137981560001,399.1449318599989,54186.94401216 2025-09-29,21:17:05.000,272,11042309,-795,0,1759180624,13411.030200599991,399.180177510003,54186.860166720006 2025-09-29,21:17:06.000,272,11042235,-795,0,1759180625,13411.01672798,399.2295214199985,54186.95099928001 2025-09-29,21:17:07.000,272,11042253,-795,0,1759180626,13410.96957380999,399.2295214199985,54187.09772880001 2025-09-29,21:17:08.000,272,11042277,-795,0,1759180627,13410.93589226,399.2154231599998,54187.09074168 2025-09-29,21:17:09.000,272,11042208,-795,0,1759180628,13410.83484761,399.2436196800045,54187.10471592 2025-09-29,21:17:10.000,272,11042271,-795,0,1759180629,13410.75401189,399.2295214199985,54186.97196064001 2025-09-29,21:17:11.000,272,11042230,-795,0,1759180630,13410.700121409995,399.26476707000256,54187.05580608 2025-09-29,21:17:12.000,272,11042282,-795,0,1759180631,13410.599076759994,399.28591446000064,54187.11170304 2025-09-29,21:17:13.000,272,11042291,-795,0,1759180632,13410.430669009998,399.2436196800045,54187.13965152001 2025-09-29,21:17:14.000,272,11042260,-795,0,1759180633,13410.282470189988,399.13788272999955,54186.9230508 2025-09-29,21:17:15.000,272,11042247,-795,0,1759180634,13410.161216610002,399.08853882000403,54186.818244 2025-09-29,21:17:16.000,272,11042283,-795,0,1759180635,13410.174689229993,399.13788272999955,54186.90208944001 2025-09-29,21:17:17.000,272,11042141,-795,0,1759180636,13410.060171960002,399.180177510003,54186.9230508 2025-09-29,21:17:18.000,272,11042229,-795,0,1759180637,13409.986072549997,399.20132490000105,54186.86715384 2025-09-29,21:17:19.000,272,11042293,-795,0,1759180638,13409.992808859992,399.13788272999955,54186.86715384 2025-09-29,21:17:20.000,272,11042254,-795,0,1759180639,13409.905236829996,399.23657054999785,54186.692475840005 2025-09-29,21:17:21.000,272,11042243,-795,0,1759180640,13409.783983249996,399.25066881000384,54186.741385680005 2025-09-29,21:17:22.000,272,11042306,-795,0,1759180641,13409.8176648,399.2788653300013,54186.69946296 2025-09-29,21:17:23.000,272,11042268,-795,0,1759180642,13409.851346349991,399.3070618499987,54186.75535992 2025-09-29,21:17:24.000,272,11042261,-795,0,1759180643,13409.885027899996,399.33525837000343,54186.70645008 2025-09-29,21:17:25.000,272,11042296,-795,0,1759180644,13409.810928489991,399.39870053999766,54186.454913760004 2025-09-29,21:17:26.000,272,11042247,-795,0,1759180645,13409.891764209991,399.49738836000324,54186.524784960005 2025-09-29,21:17:27.000,272,11042224,-795,0,1759180646,13409.925445759996,399.5537813999981,54186.5387592 2025-09-29,21:17:28.000,272,11042300,-795,0,1759180647,13409.979336240001,399.64542009000434,54186.54574632001 2025-09-29,21:17:29.000,272,11042270,-795,0,1759180648,13409.992808859992,399.63132182999834,54186.6086304 2025-09-29,21:17:30.000,272,11042226,-795,0,1759180649,13409.878291590001,399.79345181999815,54186.41997816 2025-09-29,21:17:31.000,272,11042274,-795,0,1759180650,13409.878291590001,399.8145992100035,54186.37805544001 2025-09-29,21:17:32.000,272,11042268,-795,0,1759180651,13410.066908269997,399.84279573000094,54186.46888800001 2025-09-29,21:17:33.000,272,11042245,-795,0,1759180652,13410.107326129997,399.863943119999,54186.48984936 2025-09-29,21:17:34.000,272,11042217,-795,0,1759180653,13410.107326129997,399.9344344199999,54186.4339524 2025-09-29,21:17:35.000,272,11042295,-795,0,1759180654,13409.965863619997,400.00492572000076,54186.31517136 2025-09-29,21:17:36.000,272,11042261,-795,0,1759180655,13409.979336240001,400.0472205000042,54186.308184240006 2025-09-29,21:17:37.000,272,11042306,-795,0,1759180656,13409.965863619997,400.13885919000313,54186.41997816 2025-09-29,21:17:38.000,272,11042291,-795,0,1759180657,13409.959127310001,400.23754701000144,54186.39901680001 2025-09-29,21:17:39.000,272,11042246,-795,0,1759180658,13409.898500520001,400.36443135000445,54186.39202968 2025-09-29,21:17:40.000,272,11042255,-795,0,1759180659,13409.871555279991,400.41377525999997,54186.308184240006 2025-09-29,21:17:41.000,272,11042227,-795,0,1759180660,13409.878291590001,400.49836481999955,54186.32215848 2025-09-29,21:17:42.000,272,11042213,-795,0,1759180661,13409.79745587,400.5547578600017,54186.18241608001 2025-09-29,21:17:43.000,272,11042242,-635,0,1759180662,13409.77724694,400.5547578600017,54186.168441840004 2025-09-29,21:17:44.000,272,11042253,-795,0,1759180663,13409.66946597999,400.6886913300041,54186.07760928 2025-09-29,21:17:45.000,272,11042234,-795,0,1759180664,13409.56842132999,400.7239369800009,54185.972802480006 2025-09-29,21:17:46.000,272,11042276,-795,0,1759180665,13409.6155755,400.77328089000366,54186.119532000004 2025-09-29,21:17:47.000,272,11042273,-795,0,1759180666,13409.622311809995,400.7873791500024,54186.11254488001 2025-09-29,21:17:48.000,272,11042255,-795,0,1759180667,13409.64925704999,400.8155756699998,54186.10555776 2025-09-29,21:17:49.000,272,11042229,-795,0,1759180668,13409.56842132999,400.8155756699998,54186.1544676 2025-09-29,21:17:50.000,272,11042219,-795,0,1759180669,13409.47411299,400.85787045000325,54186.07760928 2025-09-29,21:17:51.000,272,11042253,-795,0,1759180670,13409.393277269999,400.84377219000453,54186.09158352001 2025-09-29,21:17:52.000,272,11042264,-795,0,1759180671,13409.245078449989,400.92131262000476,54185.91690552 2025-09-29,21:17:53.000,272,11042260,-795,0,1759180672,13409.218133209994,400.9142634899981,54185.972802480006 2025-09-29,21:17:54.000,272,11042250,-795,0,1759180673,13409.184451659989,401.04114783000114,54186.02869944 2025-09-29,21:17:55.000,272,11042306,-795,0,1759180674,13408.914999259992,401.0622952199992,54185.64440784 2025-09-29,21:17:56.000,272,11042269,-795,0,1759180675,13409.049725459998,401.11868826000136,54186.070622160005 2025-09-29,21:17:57.000,272,11042247,-795,0,1759180676,13409.009307599998,401.11868826000136,54186.070622160005 2025-09-29,21:17:58.000,272,11042218,-795,0,1759180677,13408.888054019997,401.15393390999816,54185.951841120004 2025-09-29,21:17:59.000,272,11042259,-795,0,1759180678,13408.813954609992,401.13983564999944,54185.86799568 2025-09-29,21:18:00.000,272,11042268,-795,0,1759180679,13408.787009369997,401.16803217000415,54185.81209872 2025-09-29,21:18:01.000,272,11042299,-795,0,1759180680,13408.773536749992,401.1750813000035,54185.92389264001 2025-09-29,21:18:02.000,272,11042243,-795,0,1759180681,13408.766800439997,401.25262173000374,54185.91690552 2025-09-29,21:18:03.000,272,11042298,-795,0,1759180682,13408.739855200001,401.26671999000246,54185.8400472 2025-09-29,21:18:04.000,272,11042275,-795,0,1759180683,13408.611865309991,401.3231130300046,54185.79113736 2025-09-29,21:18:05.000,272,11042238,-795,0,1759180684,13408.55123851999,401.3372112900033,54185.67235632 2025-09-29,21:18:06.000,272,11042182,-795,0,1759180685,13408.524293279996,401.35130955000204,54185.686330560005 2025-09-29,21:18:07.000,272,11042273,-635,0,1759180686,13408.51755697,401.3724569400001,54185.70729192001 2025-09-29,21:18:08.000,272,11042278,-795,0,1759180687,13408.51755697,401.41475172000355,54185.77716312001 2025-09-29,21:18:09.000,272,11042270,-795,0,1759180688,13408.45693018,401.442948240001,54185.77716312001 2025-09-29,21:18:10.000,272,11042298,-795,0,1759180689,13408.37609446,401.46409562999906,54185.62344648 2025-09-29,21:18:11.000,272,11042276,-795,0,1759180690,13408.40977600999,401.42884998000227,54185.7003048 2025-09-29,21:18:12.000,272,11042251,-795,0,1759180691,13408.41651232,401.41475172000355,54185.805111600006 2025-09-29,21:18:13.000,272,11042263,-795,0,1759180692,13408.39630339,401.3936043299982,54185.77716312001 2025-09-29,21:18:14.000,272,11042256,-795,0,1759180693,13408.342412909995,401.41475172000355,54185.62344648 2025-09-29,21:18:15.000,272,11042304,-795,0,1759180694,13408.281786119995,401.36540781000076,54185.48370408 2025-09-29,21:18:16.000,272,11042263,-795,0,1759180695,13408.301995049995,401.3583586800014,54185.53960104001 2025-09-29,21:18:17.000,272,11042274,-795,0,1759180696,13408.342412909995,401.38655519999884,54185.53960104001 2025-09-29,21:18:18.000,272,11042261,-795,0,1759180697,13408.41651232,401.3936043299982,54185.64440784 2025-09-29,21:18:19.000,272,11042257,-795,0,1759180698,13408.504084349996,401.3936043299982,54185.735240400005 2025-09-29,21:18:20.000,272,11042304,-795,0,1759180699,13408.47040279999,401.40065346000483,54185.67235632 2025-09-29,21:18:21.000,272,11042289,-795,0,1759180700,13408.43672125,401.4077025900042,54185.60947224001 2025-09-29,21:18:22.000,272,11042330,-795,0,1759180701,13408.43672125,401.46409562999906,54185.6653692 2025-09-29,21:18:23.000,272,11042311,-795,0,1759180702,13408.47040279999,401.4711447599984,54185.686330560005 2025-09-29,21:18:24.000,272,11042265,-795,0,1759180703,13408.51082065999,401.5204886700012,54185.71427904 2025-09-29,21:18:25.000,272,11042293,-795,0,1759180704,13408.43672125,401.4781938899978,54185.58851088001 2025-09-29,21:18:26.000,272,11042287,-795,0,1759180705,13408.45019386999,401.5416360599993,54185.65838208001 2025-09-29,21:18:27.000,272,11042282,-795,0,1759180706,13408.571447449991,401.56278345000464,54185.77716312001 2025-09-29,21:18:28.000,272,11042263,-795,0,1759180707,13408.564711139996,401.59802910000144,54185.77716312001 2025-09-29,21:18:29.000,272,11042258,-795,0,1759180708,13408.61860162,401.61212736000016,54185.79812448001 2025-09-29,21:18:30.000,272,11042225,-795,0,1759180709,13408.49734804,401.6896677900004,54185.69331768 2025-09-29,21:18:31.000,272,11042275,-795,0,1759180710,13408.524293279996,401.6896677900004,54185.70729192001 2025-09-29,21:18:32.000,272,11042290,-795,0,1759180711,13408.443457559995,401.7390117000032,54185.72825328001 2025-09-29,21:18:33.000,272,11042323,-795,0,1759180712,13408.544502209996,401.76015909000125,54185.88196992 2025-09-29,21:18:34.000,272,11042262,-795,0,1759180713,13408.483875419995,401.82360126000276,54185.770176 2025-09-29,21:18:35.000,272,11042285,-795,0,1759180714,13408.47040279999,401.8165521300034,54185.65139496 2025-09-29,21:18:36.000,272,11042272,-795,0,1759180715,13408.51082065999,401.85884690999956,54185.784150240004 2025-09-29,21:18:37.000,272,11042301,-795,0,1759180716,13408.571447449991,401.9293382100004,54185.82607296001 2025-09-29,21:18:38.000,272,11042255,-795,0,1759180717,13408.51082065999,401.9786821200032,54185.81209872 2025-09-29,21:18:39.000,272,11042267,-795,0,1759180718,13408.53102958999,402.01392777,54185.784150240004 2025-09-29,21:18:40.000,272,11042253,-795,0,1759180719,13408.35588553,402.07032081000216,54185.62344648 2025-09-29,21:18:41.000,272,11042278,-795,0,1759180720,13408.37609446,402.1126155899983,54185.7003048 2025-09-29,21:18:42.000,272,11042303,-755,0,1759180721,13408.37609446,402.20425428000453,54185.8400472 2025-09-29,21:18:43.000,272,11042288,-795,0,1759180722,13408.38956707999,402.2254016700026,54185.91690552 2025-09-29,21:18:44.000,272,11042279,-795,0,1759180723,13408.322203979995,402.23949993000133,54185.88196992 2025-09-29,21:18:45.000,272,11042247,-795,0,1759180724,13408.21442302,402.2888438400041,54185.69331768 2025-09-29,21:18:46.000,272,11042283,-795,0,1759180725,13408.200950399994,402.2888438400041,54185.76318888 2025-09-29,21:18:47.000,272,11042289,-795,0,1759180726,13408.23463195,402.31704036000156,54185.749214639996 2025-09-29,21:18:48.000,272,11042275,-795,0,1759180727,13408.25484088,402.36638427000435,54185.88895704 2025-09-29,21:18:49.000,272,11042295,-795,0,1759180728,13408.26831349999,402.345236879999,54185.79812448001 2025-09-29,21:18:50.000,272,11042255,-795,0,1759180729,13408.16726884999,402.40162992000114,54185.735240400005 2025-09-29,21:18:51.000,272,11042298,-795,0,1759180730,13408.221159329994,402.4227773099992,54185.86799568 2025-09-29,21:18:52.000,272,11042283,-795,0,1759180731,13408.200950399994,402.4298264399986,54185.93087976 2025-09-29,21:18:53.000,272,11042272,-795,0,1759180732,13408.174005159999,402.4439247000046,54185.92389264001 2025-09-29,21:18:54.000,272,11042265,-795,0,1759180733,13408.093169439999,402.5567107800016,54185.88196992 2025-09-29,21:18:55.000,272,11042192,-795,0,1759180734,13407.904552759988,402.69769338000333,54185.67235632 2025-09-29,21:18:56.000,272,11042289,-795,0,1759180735,13407.884343829988,402.803430330001,54185.72126616 2025-09-29,21:18:57.000,272,11042317,-795,0,1759180736,13407.816980729993,402.81047946000035,54185.72825328001 2025-09-29,21:18:58.000,272,11042295,-795,0,1759180737,13407.857398589993,402.89506901999994,54185.92389264001 2025-09-29,21:18:59.000,272,11042274,-795,0,1759180738,13407.816980729993,402.99375683999824,54185.93087976 2025-09-29,21:19:00.000,272,11042252,-795,0,1759180739,13407.695727149992,403.08539553000446,54185.91690552 2025-09-29,21:19:01.000,272,11042289,-795,0,1759180740,13407.534055709992,403.16998509000405,54185.805111600006 2025-09-29,21:19:02.000,272,11042252,-795,0,1759180741,13407.41953844,403.25457465000363,54185.93786688 2025-09-29,21:19:03.000,272,11042253,-795,0,1759180742,13407.27133961999,403.2968694299998,54185.88196992 2025-09-29,21:19:04.000,272,11042246,-795,0,1759180743,13407.12987710999,403.37440986,54185.93786688 2025-09-29,21:19:05.000,272,11042283,-795,0,1759180744,13406.894106259999,403.43080290000216,54185.70729192001 2025-09-29,21:19:06.000,272,11042263,-795,0,1759180745,13406.725698509988,403.49424507000367,54185.87498280001 2025-09-29,21:19:07.000,272,11042232,-795,0,1759180746,13406.644862789988,403.46604854999896,54185.9797896 2025-09-29,21:19:08.000,272,11042296,-795,0,1759180747,13406.442773490002,403.4730976799983,54185.96581536001 2025-09-29,21:19:09.000,272,11042290,-795,0,1759180748,13406.240684190001,403.4237537700028,54186.021712320005 2025-09-29,21:19:10.000,272,11042290,-795,0,1759180749,13405.93755024,403.4237537700028,54185.84703432001 2025-09-29,21:19:11.000,272,11042232,-795,0,1759180750,13405.72872462999,403.35326247000194,54185.92389264001 2025-09-29,21:19:12.000,272,11042257,-795,0,1759180751,13405.560316879993,403.31801681999787,54186.070622160005 2025-09-29,21:19:13.000,272,11042288,-795,0,1759180752,13405.364963890002,403.2475255200043,54186.00773808 2025-09-29,21:19:14.000,272,11042322,-795,0,1759180753,13405.196556139992,403.15588682999805,54186.070622160005 2025-09-29,21:19:15.000,272,11042277,-795,0,1759180754,13404.974257909991,403.04310075000103,54185.89594416001 2025-09-29,21:19:16.000,272,11042285,-795,0,1759180755,13404.954048979991,402.9867077099989,54186.17542896 2025-09-29,21:19:17.000,272,11042299,-795,0,1759180756,13404.933840049991,402.916216409998,54186.189403200005 2025-09-29,21:19:18.000,272,11042264,-795,0,1759180757,13404.85974064,402.803430330001,54186.14748048 2025-09-29,21:19:19.000,272,11042271,-795,0,1759180758,13404.85974064,402.6553985999999,54186.18241608001 2025-09-29,21:19:20.000,272,11042304,-715,0,1759180759,13404.77890492,402.5426125200029,54186.140493360006 2025-09-29,21:19:21.000,272,11042276,-795,0,1759180760,13404.77890492,402.4298264399986,54186.1544676 2025-09-29,21:19:22.000,272,11042293,-795,0,1759180761,13404.9001585,402.36638427000435,54186.37805544001 2025-09-29,21:19:23.000,272,11042283,-795,0,1759180762,13404.87321325999,402.3099912300022,54186.4339524 2025-09-29,21:19:24.000,272,11042240,-795,0,1759180763,13404.79237753999,402.23949993000133,54186.454913760004 2025-09-29,21:19:25.000,272,11042260,-795,0,1759180764,13404.704805509995,402.09146820000024,54186.39202968 2025-09-29,21:19:26.000,272,11042280,-795,0,1759180765,13404.765432299995,401.9998295100013,54186.44093952 2025-09-29,21:19:27.000,272,11042273,-795,0,1759180766,13404.81258646999,401.901141690003,54186.6086304 2025-09-29,21:19:28.000,272,11042270,-795,0,1759180767,13404.81258646999,401.8376995200015,54186.643566000006 2025-09-29,21:19:29.000,272,11042281,-795,0,1759180768,13404.83953171,401.7531099600019,54186.692475840005 2025-09-29,21:19:30.000,272,11042302,-795,0,1759180769,13404.85974064,401.74606083000253,54186.78330840001 2025-09-29,21:19:31.000,272,11042251,-795,0,1759180770,13404.92036743,401.71081517999846,54186.90208944001 2025-09-29,21:19:32.000,272,11042255,-795,0,1759180771,13404.866476949996,401.6685204000023,54186.86715384 2025-09-29,21:19:33.000,272,11042286,-795,0,1759180772,13404.79911385,401.6050782300008,54186.643566000006 2025-09-29,21:19:34.000,272,11042261,-795,0,1759180773,13404.906894809996,401.569832580004,54186.839205360004 2025-09-29,21:19:35.000,272,11042240,-795,0,1759180774,13404.94057636,401.53458692999993,54186.73439856001 2025-09-29,21:19:36.000,272,11042306,-795,0,1759180775,13405.001203150001,401.5416360599993,54186.79728264 2025-09-29,21:19:37.000,272,11042303,-795,0,1759180776,13405.055093629991,401.4922921500038,54186.860166720006 2025-09-29,21:19:38.000,272,11042286,-795,0,1759180777,13405.216765069992,401.4781938899978,54186.95099928001 2025-09-29,21:19:39.000,272,11042304,-795,0,1759180778,13405.284128170002,401.49934128000314,54186.94401216 2025-09-29,21:19:40.000,272,11042279,-795,0,1759180779,13405.284128170002,401.51343954000185,54186.96497352 2025-09-29,21:19:41.000,272,11042241,-795,0,1759180780,13405.284128170002,401.4852430200044,54186.860166720006 2025-09-29,21:19:42.000,272,11042247,-795,0,1759180781,13405.364963890002,401.5275378000006,54186.95099928001 2025-09-29,21:19:43.000,272,11042289,-795,0,1759180782,13405.452535919998,401.57688171000336,54186.91606368 2025-09-29,21:19:44.000,272,11042273,-795,0,1759180783,13405.513162709998,401.555734319998,54186.95099928001 2025-09-29,21:19:45.000,272,11042282,-795,0,1759180784,13405.492953779998,401.6050782300008,54186.818244 2025-09-29,21:19:46.000,272,11042314,-795,0,1759180785,13405.546844259989,401.6050782300008,54186.84619248 2025-09-29,21:19:47.000,272,11042293,-795,0,1759180786,13405.681570459994,401.59802910000144,54186.992922 2025-09-29,21:19:48.000,272,11042247,-795,0,1759180787,13405.715252009999,401.6262256199989,54187.027857600006 2025-09-29,21:19:49.000,272,11042224,-795,0,1759180788,13405.82976927999,401.6191764899995,54186.88112808001 2025-09-29,21:19:50.000,272,11042302,-795,0,1759180789,13405.84997820999,401.682618660001,54186.73439856001 2025-09-29,21:19:51.000,272,11042244,-795,0,1759180790,13405.95102285999,401.72491344000446,54186.77632128 2025-09-29,21:19:52.000,272,11042293,-795,0,1759180791,13406.11269429999,401.7319625700038,54186.811256880006 2025-09-29,21:19:53.000,272,11042315,-795,0,1759180792,13406.220475260001,401.76015909000125,54186.77632128 2025-09-29,21:19:54.000,272,11042264,-795,0,1759180793,13406.375410389992,401.7178643099978,54186.839205360004 2025-09-29,21:19:55.000,272,11042258,-795,0,1759180794,13406.483191350002,401.76015909000125,54186.68548872001 2025-09-29,21:19:56.000,272,11042278,-795,0,1759180795,13406.712225889998,401.8165521300034,54186.860166720006 2025-09-29,21:19:57.000,272,11042191,-795,0,1759180796,13406.92778780999,401.78130647999933,54186.89510232 2025-09-29,21:19:58.000,272,11042255,-795,0,1759180797,13407.102931869995,401.74606083000253,54186.75535992 2025-09-29,21:19:59.000,272,11042257,-795,0,1759180798,13407.224185449995,401.76015909000125,54186.78330840001 2025-09-29,21:20:00.000,272,11042217,-795,0,1759180799,13407.426274749996,401.7319625700038,54186.54574632001 2025-09-29,21:20:01.000,272,11042251,-795,0,1759180800,13407.628364049997,401.76015909000125,54186.56670768001 2025-09-29,21:20:02.000,272,11042259,-795,0,1759180801,13407.971915859998,401.72491344000446,54186.69946296 2025-09-29,21:20:03.000,272,11042275,-795,0,1759180802,13408.174005159999,401.7178643099978,54186.741385680005 2025-09-29,21:20:04.000,272,11042293,-795,0,1759180803,13408.45693018,401.77425734999997,54186.70645008 2025-09-29,21:20:05.000,272,11042305,-795,0,1759180804,13408.49061172999,401.7672082200006,54186.44792664001 2025-09-29,21:20:06.000,272,11042262,-795,0,1759180805,13408.787009369997,401.82360126000276,54186.61561752001 2025-09-29,21:20:07.000,272,11042225,-795,0,1759180806,13408.968889739997,401.901141690003,54186.68548872001 2025-09-29,21:20:08.000,272,11042295,-795,0,1759180807,13409.197924279993,402.0280260299987,54186.65754024 2025-09-29,21:20:09.000,272,11042278,-795,0,1759180808,13409.38654095999,402.1126155899983,54186.66452736001 2025-09-29,21:20:10.000,272,11042280,-795,0,1759180809,13409.63578443,402.21835254000325,54186.55273344 2025-09-29,21:20:11.000,272,11042305,-795,0,1759180810,13409.851346349991,402.28179471000476,54186.65055312 2025-09-29,21:20:12.000,272,11042276,-795,0,1759180811,13410.141007680002,402.33818774999963,54186.7483728 2025-09-29,21:20:13.000,272,11042201,-795,0,1759180812,13410.309415429998,402.38048253000306,54186.76234704001 2025-09-29,21:20:14.000,272,11042256,-795,0,1759180813,13410.524977349989,402.45097383000393,54186.643566000006 2025-09-29,21:20:15.000,272,11042238,-795,0,1759180814,13410.592340449999,402.41572817999986,54186.475875120006 2025-09-29,21:20:16.000,272,11042285,-795,0,1759180815,13410.73380296,402.43687556999794,54186.46888800001 2025-09-29,21:20:17.000,272,11042276,-795,0,1759180816,13410.82811129999,402.4298264399986,54186.6086304 2025-09-29,21:20:18.000,272,11042309,-795,0,1759180817,13410.93589226,402.38048253000306,54186.61561752001 2025-09-29,21:20:19.000,272,11042281,-795,0,1759180818,13410.96957380999,402.38048253000306,54186.73439856001 2025-09-29,21:20:20.000,272,11042271,-795,0,1759180819,13410.983046429996,402.2958929700035,54186.72741144 2025-09-29,21:20:21.000,272,11042199,-795,0,1759180820,13410.942628569996,402.2606473199994,54186.71343720001 2025-09-29,21:20:22.000,272,11042236,-795,0,1759180821,13410.8954744,402.2888438400041,54186.643566000006 2025-09-29,21:20:23.000,272,11042283,-795,0,1759180822,13410.760748199995,402.2888438400041,54186.49683648001 2025-09-29,21:20:24.000,272,11042297,-795,0,1759180823,13410.86852915999,402.33818774999963,54186.41299104 2025-09-29,21:20:25.000,272,11042294,-795,0,1759180824,13410.78769343999,402.41572817999986,54186.287222880004 2025-09-29,21:20:26.000,272,11042308,-795,0,1759180825,13410.90894701999,402.51441599999816,54186.48984936 2025-09-29,21:20:27.000,272,11042249,-795,0,1759180826,13411.030200599991,402.54966165000224,54186.55972056 2025-09-29,21:20:28.000,272,11042299,-795,0,1759180827,13411.252498829992,402.54966165000224,54186.55972056 2025-09-29,21:20:29.000,272,11042228,-795,0,1759180828,13411.346807169997,402.5778581699997,54186.55972056 2025-09-29,21:20:30.000,272,11042263,-795,0,1759180829,13411.441115510002,402.51441599999816,54186.35010696001 2025-09-29,21:20:31.000,272,11042241,-795,0,1759180830,13411.569105399998,402.5073668699988,54186.39901680001 2025-09-29,21:20:32.000,272,11042280,-795,0,1759180831,13411.676886359994,402.4580229600033,54186.38504256 2025-09-29,21:20:33.000,272,11042273,-795,0,1759180832,13411.683622669989,402.345236879999,54186.34311984 2025-09-29,21:20:34.000,272,11042293,-795,0,1759180833,13411.811612559999,402.2958929700035,54186.38504256 2025-09-29,21:20:35.000,272,11042303,-795,0,1759180834,13411.87223935,402.2958929700035,54186.27324864 2025-09-29,21:20:36.000,272,11042297,-795,0,1759180835,13412.01370186,402.25359819000005,54186.37106832 2025-09-29,21:20:37.000,272,11042225,-795,0,1759180836,13412.101273889995,402.2113034100039,54186.38504256 2025-09-29,21:20:38.000,272,11042233,-795,0,1759180837,13412.18884591999,402.23949993000133,54186.357094080005 2025-09-29,21:20:39.000,272,11042254,-795,0,1759180838,13412.269681639991,402.140812110003,54186.406003920005 2025-09-29,21:20:40.000,272,11042318,-795,0,1759180839,13412.370726289992,402.07032081000216,54186.238313040005 2025-09-29,21:20:41.000,272,11042277,-795,0,1759180840,13412.539134040002,402.0844190700009,54186.25927440001 2025-09-29,21:20:42.000,272,11042287,-795,0,1759180841,13412.741223339988,402.140812110003,54186.35010696001 2025-09-29,21:20:43.000,272,11042290,-795,0,1759180842,13412.835531679993,402.1126155899983,54186.41997816 2025-09-29,21:20:44.000,272,11042265,-795,0,1759180843,13412.869213229998,402.1760577599998,54186.3640812 2025-09-29,21:20:45.000,272,11042306,-795,0,1759180844,13412.923103709989,402.1831068899992,54186.140493360006 2025-09-29,21:20:46.000,272,11042238,-795,0,1759180845,13412.929840019999,402.23245080000197,54186.25927440001 2025-09-29,21:20:47.000,272,11042248,-795,0,1759180846,13412.96352156999,402.2606473199994,54186.26626152 2025-09-29,21:20:48.000,272,11042327,-795,0,1759180847,13413.11172039,402.30294210000284,54186.26626152 2025-09-29,21:20:49.000,272,11042278,-795,0,1759180848,13413.20602872999,402.33818774999963,54186.357094080005 2025-09-29,21:20:50.000,272,11042312,-795,0,1759180849,13413.28686444999,402.3099912300022,54186.39901680001 2025-09-29,21:20:51.000,272,11042274,-795,0,1759180850,13413.39464541,402.35228600999835,54186.308184240006 2025-09-29,21:20:52.000,272,11042315,-795,0,1759180851,13413.421590649996,402.40162992000114,54186.25228728 2025-09-29,21:20:53.000,272,11042279,-795,0,1759180852,13413.502426369996,402.38048253000306,54186.38504256 2025-09-29,21:20:54.000,272,11042274,-795,0,1759180853,13413.542844229996,402.26769644999877,54186.25228728 2025-09-29,21:20:55.000,272,11042287,-795,0,1759180854,13413.529371609991,402.1619595000011,54186.000750960004 2025-09-29,21:20:56.000,272,11042267,-795,0,1759180855,13413.542844229996,402.1196647199977,54186.06363504001 2025-09-29,21:20:57.000,272,11042271,-795,0,1759180856,13413.650625189992,402.1267138500043,54186.140493360006 2025-09-29,21:20:58.000,272,11042276,-795,0,1759180857,13413.697779360002,402.15491037000174,54186.16145472001 2025-09-29,21:20:59.000,272,11042227,-795,0,1759180858,13413.724724599997,402.1267138500043,54186.17542896 2025-09-29,21:21:00.000,272,11042263,-795,0,1759180859,13413.845978179997,402.140812110003,54186.24530016 2025-09-29,21:21:01.000,272,11042241,-795,0,1759180860,13413.913341279993,402.21835254000325,54186.23132592001 2025-09-29,21:21:02.000,272,11042313,-795,0,1759180861,13413.893132349993,402.31704036000156,54186.04267368001 2025-09-29,21:21:03.000,272,11042247,-795,0,1759180862,13414.007649619998,402.3734334000037,54186.03568656 2025-09-29,21:21:04.000,272,11042229,-795,0,1759180863,13414.088485339998,402.4439247000046,54186.021712320005 2025-09-29,21:21:05.000,272,11042269,-795,0,1759180864,13414.176057369994,402.46507209000265,54185.972802480006 2025-09-29,21:21:06.000,272,11042238,-795,0,1759180865,13414.43203715,402.46507209000265,54186.09158352001 2025-09-29,21:21:07.000,272,11042263,-795,0,1759180866,13414.47245501,402.47917035000137,54186.13350624001 2025-09-29,21:21:08.000,272,11042291,-795,0,1759180867,13414.61391752,402.472121220002,54186.238313040005 2025-09-29,21:21:09.000,272,11042244,-795,0,1759180868,13414.681280619996,402.4932686100001,54186.24530016 2025-09-29,21:21:10.000,272,11042279,-715,0,1759180869,13414.640862759996,402.5355633900035,54186.20337744 2025-09-29,21:21:11.000,272,11042307,-795,0,1759180870,13414.640862759996,402.5708090400003,54186.18241608001 2025-09-29,21:21:12.000,272,11042305,-795,0,1759180871,13414.775588960001,402.6060546900044,54186.17542896 2025-09-29,21:21:13.000,272,11042258,-795,0,1759180872,13414.728434789991,402.6060546900044,54185.88895704 2025-09-29,21:21:14.000,272,11042272,-795,0,1759180873,13414.876633610002,402.62720208000246,54186.32914560001 2025-09-29,21:21:15.000,272,11042272,-795,0,1759180874,13414.849688369992,402.5708090400003,54186.2243388 2025-09-29,21:21:16.000,272,11042230,-795,0,1759180875,13414.896842540002,402.5567107800016,54186.39901680001 2025-09-29,21:21:17.000,272,11042219,-795,0,1759180876,13414.984414569997,402.56375991000095,54186.5387592 2025-09-29,21:21:18.000,272,11042280,-795,0,1759180877,13414.991150879992,402.6060546900044,54186.44093952 2025-09-29,21:21:19.000,272,11042310,-795,0,1759180878,13414.991150879992,402.59900555999775,54186.46888800001 2025-09-29,21:21:20.000,272,11042309,-795,0,1759180879,13414.943996709997,402.58490729999903,54186.34311984 2025-09-29,21:21:21.000,272,11042259,-795,0,1759180880,13415.038305050002,402.54966165000224,54186.308184240006 2025-09-29,21:21:22.000,272,11042302,-795,0,1759180881,13415.071986599993,402.6553985999999,54186.23132592001 2025-09-29,21:21:23.000,272,11042301,-795,0,1759180882,13415.206712799998,402.676545989998,54186.524784960005 2025-09-29,21:21:24.000,272,11042289,-795,0,1759180883,13415.152822319993,402.82457771999907,54186.53177208 2025-09-29,21:21:25.000,272,11042251,-795,0,1759180884,13415.011359809992,402.8386759799978,54186.42696528001 2025-09-29,21:21:26.000,272,11042244,-795,0,1759180885,13414.957469330002,402.90916727999866,54186.48286224 2025-09-29,21:21:27.000,272,11042206,-795,0,1759180886,13414.930524089992,402.93736380000337,54186.48984936 2025-09-29,21:21:28.000,272,11042294,-795,0,1759180887,13414.869897299992,403.00785510000424,54186.59465616001 2025-09-29,21:21:29.000,272,11042309,-795,0,1759180888,13414.950733019992,403.05719900999975,54186.58068192 2025-09-29,21:21:30.000,272,11042275,-795,0,1759180889,13414.957469330002,403.08539553000446,54186.58068192 2025-09-29,21:21:31.000,272,11042294,-795,0,1759180890,13415.011359809992,402.9514620600021,54186.59465616001 2025-09-29,21:21:32.000,272,11042248,-795,0,1759180891,13414.977678260002,402.9021181499993,54186.73439856001 2025-09-29,21:21:33.000,272,11042318,-795,0,1759180892,13414.876633610002,402.90916727999866,54186.7483728 2025-09-29,21:21:34.000,272,11042263,-795,0,1759180893,13414.782325269996,402.9021181499993,54186.790295520004 2025-09-29,21:21:35.000,272,11042313,-795,0,1759180894,13414.49266394,402.930314670004,54186.48286224 2025-09-29,21:21:36.000,272,11042269,-795,0,1759180895,13414.49266394,402.9514620600021,54186.66452736001 2025-09-29,21:21:37.000,272,11042236,-795,0,1759180896,13414.41182822,402.97260945000016,54186.790295520004 2025-09-29,21:21:38.000,272,11042290,-795,0,1759180897,13414.36467404999,402.9444129300027,54186.9230508 2025-09-29,21:21:39.000,272,11042302,-795,0,1759180898,13414.398355599995,402.7822829400029,54186.957986400004 2025-09-29,21:21:40.000,272,11042220,-795,0,1759180899,13414.337728809995,402.69769338000333,54186.93003792001 2025-09-29,21:21:41.000,272,11042278,-795,0,1759180900,13414.20300260999,402.6553985999999,54186.83221824001 2025-09-29,21:21:42.000,272,11042256,-795,0,1759180901,13414.122166889989,402.56375991000095,54186.87414096 2025-09-29,21:21:43.000,272,11042293,-795,0,1759180902,13414.041331169989,402.5073668699988,54186.9230508 2025-09-29,21:21:44.000,272,11042276,-795,0,1759180903,13413.866187109998,402.4580229600033,54186.93003792001 2025-09-29,21:21:45.000,272,11042331,-795,0,1759180904,13413.670834119992,402.4227773099992,54186.86715384 2025-09-29,21:21:46.000,272,11042253,-795,0,1759180905,13413.502426369996,402.4227773099992,54186.9230508 2025-09-29,21:21:47.000,272,11042293,-795,0,1759180906,13413.462008509996,402.43687556999794,54187.04881896001 2025-09-29,21:21:48.000,272,11042280,-795,0,1759180907,13413.30707337999,402.41572817999986,54187.10471592 2025-09-29,21:21:49.000,272,11042278,-795,0,1759180908,13413.158874559995,402.3593351399977,54186.95099928001 2025-09-29,21:21:50.000,272,11042264,-795,0,1759180909,13413.037620979994,402.2747455799981,54187.02087048001 2025-09-29,21:21:51.000,272,11042250,-795,0,1759180910,13412.98373049999,402.21835254000325,54187.0627932 2025-09-29,21:21:52.000,272,11042290,-795,0,1759180911,13412.835531679993,402.23245080000197,54187.13965152001 2025-09-29,21:21:53.000,272,11042256,-795,0,1759180912,13412.741223339988,402.19015601999854,54187.18157424 2025-09-29,21:21:54.000,272,11042240,-795,0,1759180913,13412.593024519992,402.13376298000367,54187.146638640006 2025-09-29,21:21:55.000,272,11042261,-795,0,1759180914,13412.491979869992,402.07032081000216,54187.02087048001 2025-09-29,21:21:56.000,272,11042262,-795,0,1759180915,13412.465034629997,402.1478612400024,54187.23747120001 2025-09-29,21:21:57.000,272,11042234,-795,0,1759180916,13412.653651309993,402.01392777,54187.39817496 2025-09-29,21:21:58.000,272,11042259,-795,0,1759180917,13412.539134040002,401.97163299000385,54187.363239360006 2025-09-29,21:21:59.000,272,11042295,-795,0,1759180918,13412.491979869992,402.0280260299987,54187.25144544 2025-09-29,21:22:00.000,272,11042308,-795,0,1759180919,13412.404407839997,402.02097689999937,54187.25144544 2025-09-29,21:22:01.000,272,11042328,-795,0,1759180920,13412.316835810001,402.0491734200041,54187.01388336 2025-09-29,21:22:02.000,272,11042242,-795,0,1759180921,13412.296626880001,402.1196647199977,54187.2724068 2025-09-29,21:22:03.000,272,11042309,-795,0,1759180922,13412.222527469996,402.1196647199977,54187.25843256 2025-09-29,21:22:04.000,272,11042251,-795,0,1759180923,13412.202318539996,402.25359819000005,54187.314329520006 2025-09-29,21:22:05.000,272,11042289,-795,0,1759180924,13412.03391079,402.26769644999877,54186.978947760006 2025-09-29,21:22:06.000,272,11042273,-715,0,1759180925,13412.01370186,402.31704036000156,54187.25144544 2025-09-29,21:22:07.000,272,11042299,-795,0,1759180926,13411.94633875999,402.4086790500005,54187.20952272 2025-09-29,21:22:08.000,272,11042281,-795,0,1759180927,13411.84529410999,402.40162992000114,54187.174587120004 2025-09-29,21:22:09.000,272,11042289,-795,0,1759180928,13411.899184589995,402.46507209000265,54187.25843256 2025-09-29,21:22:10.000,272,11042335,-795,0,1759180929,13411.87223935,402.52851426000416,54187.30035528 2025-09-29,21:22:11.000,272,11042263,-795,0,1759180930,13411.811612559999,402.52851426000416,54187.32131664 2025-09-29,21:22:12.000,272,11042275,-795,0,1759180931,13411.724040529989,402.58490729999903,54187.30035528 2025-09-29,21:22:13.000,272,11042247,-795,0,1759180932,13411.724040529989,402.62720208000246,54187.34926512 2025-09-29,21:22:14.000,272,11042239,-795,0,1759180933,13411.548896469998,402.69064425000397,54187.16061288 2025-09-29,21:22:15.000,272,11042318,-795,0,1759180934,13411.528687539998,402.76113555000484,54187.076767440005 2025-09-29,21:22:16.000,272,11042262,-755,0,1759180935,13411.528687539998,402.82457771999907,54187.25144544 2025-09-29,21:22:17.000,272,11042274,-795,0,1759180936,13411.555632779993,402.85982337000314,54187.23747120001 2025-09-29,21:22:18.000,272,11042277,-795,0,1759180937,13411.649941119998,402.8457251100044,54187.37022648 2025-09-29,21:22:19.000,272,11042259,-795,0,1759180938,13411.656677429994,402.89506901999994,54187.412149200005 2025-09-29,21:22:20.000,272,11042285,-795,0,1759180939,13411.622995879989,402.916216409998,54187.42612344 2025-09-29,21:22:21.000,272,11042230,-795,0,1759180940,13411.622995879989,402.9867077099989,54187.32131664 2025-09-29,21:22:22.000,272,11042246,-795,0,1759180941,13411.649941119998,403.0008059700049,54187.39118784 2025-09-29,21:22:23.000,272,11042290,-795,0,1759180942,13411.683622669989,403.0501498800004,54187.412149200005 2025-09-29,21:22:24.000,272,11042215,-795,0,1759180943,13411.683622669989,403.0924446600038,54187.32830376 2025-09-29,21:22:25.000,272,11042267,-795,0,1759180944,13411.636468499993,403.13473944,54187.23048408 2025-09-29,21:22:26.000,272,11042310,-795,0,1759180945,13411.582578019988,403.1629359600047,54187.30035528 2025-09-29,21:22:27.000,272,11042262,-795,0,1759180946,13411.683622669989,403.16998509000405,54187.49599464 2025-09-29,21:22:28.000,272,11042317,-795,0,1759180947,13411.656677429994,403.1770342200034,54187.530930240006 2025-09-29,21:22:29.000,272,11042217,-795,0,1759180948,13411.609523259998,403.2475255200043,54187.49599464 2025-09-29,21:22:30.000,272,11042273,-795,0,1759180949,13411.474797059993,403.28982030000043,54187.39118784 2025-09-29,21:22:31.000,272,11042241,-795,0,1759180950,13411.515214919993,403.30391855999915,54187.40516208001 2025-09-29,21:22:32.000,272,11042272,-795,0,1759180951,13411.515214919993,403.3109676899985,54187.57285296001 2025-09-29,21:22:33.000,272,11042268,-795,0,1759180952,13411.495005989993,403.28277117000107,54187.46804616 2025-09-29,21:22:34.000,272,11042300,-795,0,1759180953,13411.414170269993,403.25457465000363,54187.509968880004 2025-09-29,21:22:35.000,272,11042295,-795,0,1759180954,13411.353543479992,403.3109676899985,54187.461059040004 2025-09-29,21:22:36.000,272,11042318,-715,0,1759180955,13411.265971449997,403.33211508000386,54187.38420072001 2025-09-29,21:22:37.000,272,11042319,-795,0,1759180956,13411.367016099997,403.35326247000194,54187.56586584 2025-09-29,21:22:38.000,272,11042269,-795,0,1759180957,13411.387225029997,403.4378520300015,54187.74054384001 2025-09-29,21:22:39.000,272,11042294,-795,0,1759180958,13411.340070860002,403.45195029000024,54187.73355672 2025-09-29,21:22:40.000,272,11042322,-795,0,1759180959,13411.380488720002,403.38850811999873,54187.628749920004 2025-09-29,21:22:41.000,272,11042292,-795,0,1759180960,13411.367016099997,403.3603116000013,54187.677659760004 2025-09-29,21:22:42.000,272,11042287,-795,0,1759180961,13411.441115510002,403.4096555100041,54187.77547944 2025-09-29,21:22:43.000,272,11042286,-795,0,1759180962,13411.474797059993,403.51539246000175,54187.7615052 2025-09-29,21:22:44.000,272,11042288,-795,0,1759180963,13411.454588129993,403.5717855000039,54187.75451808 2025-09-29,21:22:45.000,272,11042222,-795,0,1759180964,13411.400697650002,403.62817853999877,54187.43311056001 2025-09-29,21:22:46.000,272,11042278,-795,0,1759180965,13411.373752409992,403.6845715800009,54187.579840080005 2025-09-29,21:22:47.000,272,11042303,-795,0,1759180966,13411.346807169997,403.79735765999794,54187.60080144001 2025-09-29,21:22:48.000,272,11042204,-795,0,1759180967,13411.265971449997,403.84670157000073,54187.49599464 2025-09-29,21:22:49.000,272,11042294,-795,0,1759180968,13411.232289899992,403.8678489599988,54187.57285296001 2025-09-29,21:22:50.000,272,11042300,-795,0,1759180969,13411.299653000002,403.832603310002,54187.61477568 2025-09-29,21:22:51.000,272,11042308,-795,0,1759180970,13411.232289899992,403.81145592000394,54187.57285296001 2025-09-29,21:22:52.000,272,11042286,-795,0,1759180971,13411.158190490001,403.8044067900046,54187.482020400006 2025-09-29,21:22:53.000,272,11042235,-795,0,1759180972,13411.333334549992,403.69866983999964,54187.530930240006 2025-09-29,21:22:54.000,272,11042265,-795,0,1759180973,13411.380488720002,403.63522766999813,54187.45407192001 2025-09-29,21:22:55.000,272,11042290,-795,0,1759180974,13411.313125619992,403.5224415900011,54187.244458320005 2025-09-29,21:22:56.000,272,11042278,-795,0,1759180975,13411.333334549992,403.5365398499998,54187.2025356 2025-09-29,21:22:57.000,272,11042299,-795,0,1759180976,13411.286180379997,403.5365398499998,54187.27939392 2025-09-29,21:22:58.000,272,11042320,-795,0,1759180977,13411.326598239997,403.4237537700028,54187.35625224001 2025-09-29,21:22:59.000,272,11042254,-795,0,1759180978,13411.367016099997,403.3250659500045,54187.244458320005 2025-09-29,21:23:00.000,272,11042315,-795,0,1759180979,13411.407433959997,403.3109676899985,54187.20952272 2025-09-29,21:23:01.000,272,11042305,-795,0,1759180980,13411.414170269993,403.21932899999956,54186.96497352 2025-09-29,21:23:02.000,272,11042268,-795,0,1759180981,13411.602786949989,403.0994937900032,54187.20952272 2025-09-29,21:23:03.000,272,11042331,-795,0,1759180982,13411.703831599989,403.0290024900023,54187.11869016001 2025-09-29,21:23:04.000,272,11042262,-795,0,1759180983,13411.757722079994,403.00785510000424,54187.09074168 2025-09-29,21:23:05.000,272,11042277,-795,0,1759180984,13411.717304219994,403.0008059700049,54186.87414096 2025-09-29,21:23:06.000,272,11042293,-795,0,1759180985,13411.80487624999,403.0501498800004,54186.99990912001 2025-09-29,21:23:07.000,272,11042273,-795,0,1759180986,13411.98675661999,403.0360516200017,54187.11869016001 2025-09-29,21:23:08.000,272,11042319,-795,0,1759180987,13412.14842805999,402.89506901999994,54187.11170304 2025-09-29,21:23:09.000,272,11042277,-795,0,1759180988,13412.249472709991,402.82457771999907,54187.09074168 2025-09-29,21:23:10.000,272,11042264,-795,0,1759180989,13412.25620902,402.77523381000356,54186.94401216 2025-09-29,21:23:11.000,272,11042260,-795,0,1759180990,13412.18884591999,402.81047946000035,54186.9230508 2025-09-29,21:23:12.000,272,11042260,-795,0,1759180991,13412.249472709991,402.89506901999994,54186.88112808001 2025-09-29,21:23:13.000,272,11042284,-795,0,1759180992,13412.209054849991,402.93736380000337,54186.93003792001 2025-09-29,21:23:14.000,272,11042299,-795,0,1759180993,13412.14842805999,403.02195336000295,54186.811256880006 2025-09-29,21:23:15.000,272,11042267,-795,0,1759180994,13412.06759233999,403.02195336000295,54186.68548872001 2025-09-29,21:23:16.000,272,11042277,-795,0,1759180995,13412.08780126999,403.0360516200017,54186.790295520004 2025-09-29,21:23:17.000,272,11042253,-795,0,1759180996,13412.101273889995,403.12064118000126,54186.84619248 2025-09-29,21:23:18.000,272,11042258,-795,0,1759180997,13412.14842805999,403.1911324800021,54186.72741144 2025-09-29,21:23:19.000,272,11042307,-795,0,1759180998,13412.27641795,403.1135920500019,54186.692475840005 2025-09-29,21:23:20.000,272,11042281,-795,0,1759180999,13412.27641795,403.15588682999805,54186.454913760004 2025-09-29,21:23:21.000,272,11042253,-795,0,1759181000,13412.27641795,403.0783463999978,54186.46190088 2025-09-29,21:23:22.000,272,11042283,-795,0,1759181001,13412.363989979996,403.05719900999975,54186.5387592 2025-09-29,21:23:23.000,272,11042270,-795,0,1759181002,13412.424616769997,402.930314670004,54186.46888800001 2025-09-29,21:23:24.000,272,11042263,-795,0,1759181003,13412.505452489997,402.90916727999866,54186.35010696001 2025-09-29,21:23:25.000,272,11042211,-795,0,1759181004,13412.478507250002,402.916216409998,54186.16145472001 2025-09-29,21:23:26.000,272,11042266,-795,0,1759181005,13412.619969760002,402.9444129300027,54186.11254488001 2025-09-29,21:23:27.000,272,11042248,-795,0,1759181006,13412.707541789998,402.8809707600012,54186.1544676 2025-09-29,21:23:28.000,272,11042278,-795,0,1759181007,13412.747959649998,402.8880198900006,54186.03568656 2025-09-29,21:23:29.000,272,11042308,-795,0,1759181008,13412.855740609994,402.87392163000186,54186.05664792 2025-09-29,21:23:30.000,272,11042266,-795,0,1759181009,13412.808586439998,402.72588990000077,54185.951841120004 2025-09-29,21:23:31.000,272,11042263,-795,0,1759181010,13412.822059059989,402.7399881599995,54185.94485400001 2025-09-29,21:23:32.000,272,11042270,-795,0,1759181011,13412.936576329994,402.8527742400038,54185.94485400001 2025-09-29,21:23:33.000,272,11042242,-795,0,1759181012,13412.916367399994,402.90916727999866,54185.92389264001 2025-09-29,21:23:34.000,272,11042241,-795,0,1759181013,13412.970257879999,402.8668725000025,54185.75620176001 2025-09-29,21:23:35.000,272,11042301,-795,0,1759181014,13412.929840019999,402.8880198900006,54185.567549520005 2025-09-29,21:23:36.000,272,11042270,-795,0,1759181015,13413.08477514999,402.7399881599995,54185.53960104001 2025-09-29,21:23:37.000,272,11042279,-795,0,1759181016,13413.27339183,402.4227773099992,54185.232167760005 2025-09-29,21:23:38.000,272,11042264,-795,0,1759181017,13413.468744819991,402.19015601999854,54185.54658816 2025-09-29,21:23:39.000,272,11042295,-795,0,1759181018,13413.677570430002,402.0421242900047,54185.62344648 2025-09-29,21:23:40.000,272,11042287,-795,0,1759181019,13413.731460909992,402.0491734200041,54185.581523759996 2025-09-29,21:23:41.000,272,11042258,-795,0,1759181020,13413.758406150002,402.07032081000216,54185.48370408 2025-09-29,21:23:42.000,272,11042200,-795,0,1759181021,13413.792087699992,402.1478612400024,54185.47671696 2025-09-29,21:23:43.000,272,11042299,-795,0,1759181022,13413.751669839992,401.99278038000193,54185.469729840006 2025-09-29,21:23:45.000,272,11042292,-795,0,1759181024,13413.563053159996,401.8306503900021,54185.32300032001 2025-09-29,21:23:46.000,272,11042319,-795,0,1759181025,13413.495690060001,401.79540473999805,54185.19723216 2025-09-29,21:23:47.000,272,11042268,-795,0,1759181026,13413.488953749991,401.82360126000276,54185.3160132 2025-09-29,21:23:48.000,272,11042265,-795,0,1759181027,13413.502426369996,401.8940925600036,54185.30902608 2025-09-29,21:23:49.000,272,11042276,-795,0,1759181028,13413.536107920001,401.76015909000125,54185.32998744 2025-09-29,21:23:50.000,272,11042220,-795,0,1759181029,13413.643888879997,401.6685204000023,54185.23915488 2025-09-29,21:23:51.000,272,11042338,-795,0,1759181030,13413.610207329992,401.64737301000423,54185.078451119996 2025-09-29,21:23:52.000,272,11042284,-795,0,1759181031,13413.650625189992,401.57688171000336,54185.04351552 2025-09-29,21:23:53.000,272,11042314,-795,0,1759181032,13413.771878769992,401.56278345000464,54185.232167760005 2025-09-29,21:23:54.000,272,11042296,-795,0,1759181033,13413.987440689998,401.49934128000314,54185.22518064001 2025-09-29,21:23:55.000,272,11042278,-795,0,1759181034,13414.176057369994,401.46409562999906,54185.26710336 2025-09-29,21:23:56.000,272,11042311,-795,0,1759181035,13414.277102019994,401.5204886700012,54185.19723216 2025-09-29,21:23:57.000,272,11042233,-795,0,1759181036,13414.479191319995,401.56278345000464,54185.32300032001 2025-09-29,21:23:58.000,272,11042222,-795,0,1759181037,13414.57349966,401.64032388000487,54185.29505184001 2025-09-29,21:23:59.000,272,11042270,-795,0,1759181038,13414.775588960001,401.6896677900004,54185.48370408 2025-09-29,21:24:00.000,272,11042268,-795,0,1759181039,13414.923787779997,401.69671691999974,54185.49767832 2025-09-29,21:24:01.000,272,11042273,-795,0,1759181040,13414.997887190002,401.67556953000167,54185.53261392 2025-09-29,21:24:02.000,272,11042299,-795,0,1759181041,13415.166294939998,401.6685204000023,54185.53960104001 2025-09-29,21:24:03.000,272,11042331,-795,0,1759181042,13415.274075899993,401.66147127000295,54185.7003048 2025-09-29,21:24:04.000,272,11042272,-795,0,1759181043,13415.287548519998,401.7037660499991,54185.63043360001 2025-09-29,21:24:05.000,272,11042208,-795,0,1759181044,13415.388593169999,401.682618660001,54185.60947224001 2025-09-29,21:24:06.000,272,11042283,-795,0,1759181045,13415.395329479994,401.64032388000487,54185.42082000001 2025-09-29,21:24:07.000,272,11042301,-795,0,1759181046,13415.66478187999,401.4570464999997,54185.51165256001 2025-09-29,21:24:08.000,272,11042271,-795,0,1759181047,13415.934234280001,401.16803217000415,54185.55357528 2025-09-29,21:24:09.000,272,11042294,-795,0,1759181048,13416.028542619992,401.0270495700024,54185.60947224001 2025-09-29,21:24:10.000,272,11042283,-795,0,1759181049,13416.075696790002,401.0340987000018,54185.616459360004 2025-09-29,21:24:11.000,272,11042277,-795,0,1759181050,13416.042015239997,400.984754789999,54185.58851088001 2025-09-29,21:24:12.000,272,11042263,-795,0,1759181051,13415.988124759991,400.99180391999835,54185.51165256001 2025-09-29,21:24:13.000,272,11042256,-795,0,1759181052,13415.994861070001,400.9283617500041,54185.63043360001 2025-09-29,21:24:14.000,272,11042295,-795,0,1759181053,13415.934234280001,400.94246001000283,54185.581523759996 2025-09-29,21:24:15.000,272,11042273,-795,0,1759181054,13416.001597379996,400.77328089000366,54185.60947224001 2025-09-29,21:24:16.000,272,11042311,-795,0,1759181055,13415.988124759991,400.62524916000257,54185.44178136001 2025-09-29,21:24:17.000,272,11042288,-795,0,1759181056,13416.015070000001,400.4701683000021,54185.39287152001 2025-09-29,21:24:18.000,272,11042304,-795,0,1759181057,13416.048751549992,400.3080383100023,54185.39287152001 2025-09-29,21:24:19.000,272,11042276,-795,0,1759181058,13416.062224169997,400.25164527000015,54185.47671696 2025-09-29,21:24:20.000,272,11042252,-795,0,1759181059,13416.008333689992,400.16705571000057,54185.43479424 2025-09-29,21:24:21.000,272,11042227,-795,0,1759181060,13416.015070000001,400.0331222399982,54185.42082000001 2025-09-29,21:24:22.000,272,11042256,-795,0,1759181061,13416.035278930001,400.05426963000355,54185.26011624 2025-09-29,21:24:23.000,272,11042238,-795,0,1759181062,13416.143059889997,400.10361353999906,54185.3858844 2025-09-29,21:24:24.000,272,11042293,-795,0,1759181063,13416.116114650002,400.21639962000336,54185.48370408 2025-09-29,21:24:25.000,272,11042276,-795,0,1759181064,13416.122850959997,400.209350490004,54185.51165256001 2025-09-29,21:24:26.000,272,11042302,-795,0,1759181065,13416.055487860001,400.2445961400008,54185.49069120001 2025-09-29,21:24:27.000,272,11042247,-795,0,1759181066,13416.082433099997,400.16705571000057,54185.36492304 2025-09-29,21:24:28.000,272,11042259,-795,0,1759181067,13416.311467639993,399.9978765900014,54185.6653692 2025-09-29,21:24:29.000,272,11042234,-795,0,1759181068,13416.324940259998,400.0119748500001,54185.65139496 2025-09-29,21:24:30.000,272,11042243,-795,0,1759181069,13416.257577160002,399.9626309400046,54185.67934344001 2025-09-29,21:24:31.000,272,11042303,-795,0,1759181070,13416.250840849993,399.90623790000245,54185.53960104001 2025-09-29,21:24:32.000,272,11042268,-795,0,1759181071,13416.176741440002,399.87804137999774,54185.518639680005 2025-09-29,21:24:33.000,272,11042298,-795,0,1759181072,13416.217159300002,399.8145992100035,54185.637420720006 2025-09-29,21:24:34.000,272,11042300,-795,0,1759181073,13416.257577160002,399.8991887700031,54185.6653692 2025-09-29,21:24:35.000,272,11042274,-795,0,1759181074,13416.203686679997,399.8850905100044,54185.62344648 2025-09-29,21:24:36.000,272,11042297,-795,0,1759181075,13416.176741440002,399.863943119999,54185.49069120001 2025-09-29,21:24:37.000,272,11042231,-795,0,1759181076,13416.210422989992,399.8286974700022,54185.64440784 2025-09-29,21:24:38.000,272,11042286,-795,0,1759181077,13416.385567049998,399.65951835000305,54185.49069120001 2025-09-29,21:24:39.000,272,11042213,-795,0,1759181078,13416.405775979998,399.65951835000305,54185.42082000001 2025-09-29,21:24:40.000,272,11042321,-795,0,1759181079,13416.493348009993,399.65951835000305,54185.72825328001 2025-09-29,21:24:41.000,272,11042325,-795,0,1759181080,13416.500084319989,399.59607618000155,54185.69331768 2025-09-29,21:24:42.000,272,11042291,-795,0,1759181081,13416.513556939994,399.53263401000004,54185.75620176001 2025-09-29,21:24:43.000,272,11042288,-795,0,1759181082,13416.648283139999,399.46214270999917,54185.902931280005 2025-09-29,21:24:44.000,272,11042315,-795,0,1759181083,13416.675228379994,399.46214270999917,54185.902931280005 2025-09-29,21:24:45.000,272,11042305,-795,0,1759181084,13416.70890993,399.41279880000366,54185.82607296001 2025-09-29,21:24:46.000,272,11042328,-795,0,1759181085,13416.62133789999,399.3423075000028,54185.5256268 2025-09-29,21:24:47.000,272,11042316,-795,0,1759181086,13416.695437309994,399.28591446000064,54185.616459360004 2025-09-29,21:24:48.000,272,11042310,-795,0,1759181087,13416.68196468999,399.28591446000064,54185.735240400005 2025-09-29,21:24:49.000,272,11042276,-795,0,1759181088,13416.796481959995,399.10263708000275,54185.76318888 2025-09-29,21:24:50.000,272,11042261,-795,0,1759181089,13416.897526609995,398.9828018699991,54185.770176 2025-09-29,21:24:51.000,272,11042266,-795,0,1759181090,13416.92447184999,398.8982123099995,54185.79812448001 2025-09-29,21:24:52.000,272,11042315,-795,0,1759181091,13416.96488970999,398.7995244900012,54185.79113736 2025-09-29,21:24:53.000,272,11042247,-795,0,1759181092,13416.98509863999,398.7783771000031,54185.83306008 2025-09-29,21:24:54.000,272,11042337,-795,0,1759181093,13416.95141709,398.72903319000034,54185.86100856 2025-09-29,21:24:55.000,272,11042276,-795,0,1759181094,13416.998571259996,398.64444363000075,54185.86100856 2025-09-29,21:24:56.000,272,11042287,-795,0,1759181095,13416.897526609995,398.58100145999924,54185.72126616 2025-09-29,21:24:57.000,272,11042302,-795,0,1759181096,13416.96488970999,398.503461029999,54185.686330560005 2025-09-29,21:24:58.000,272,11042298,-795,0,1759181097,13417.02551649999,398.4541171200035,54185.805111600006 2025-09-29,21:24:59.000,272,11042283,-795,0,1759181098,13417.0928796,398.38362582000264,54185.91690552 2025-09-29,21:25:00.000,272,11042286,-795,0,1759181099,13417.04572542999,398.34838016999856,54185.95882824 2025-09-29,21:25:01.000,272,11042274,-795,0,1759181100,13417.0928796,398.2567414799996,54185.91690552 2025-09-29,21:25:02.000,272,11042273,-795,0,1759181101,13417.079406979996,398.24969235000026,54185.88895704 2025-09-29,21:25:03.000,272,11042298,-795,0,1759181102,13417.05246174,398.1298571400039,54185.79113736 2025-09-29,21:25:04.000,272,11042273,-795,0,1759181103,13417.038989119996,398.08756236000045,54185.75620176001 2025-09-29,21:25:05.000,272,11042272,-795,0,1759181104,13417.099615909996,398.0452675800043,54185.87498280001 2025-09-29,21:25:07.000,272,11042254,-795,0,1759181106,13416.96488970999,398.13690627000324,54185.88895704 2025-09-29,21:25:08.000,272,11042295,-795,0,1759181107,13416.96488970999,398.1157588799979,54185.902931280005 2025-09-29,21:25:09.000,272,11042347,-795,0,1759181108,13417.00530756999,398.0805132300011,54186.04267368001 2025-09-29,21:25:10.000,272,11042255,-795,0,1759181109,13416.96488970999,397.9536288899981,54185.98677672 2025-09-29,21:25:11.000,272,11042314,-795,0,1759181110,13416.99183495,397.8690393299985,54185.91690552 2025-09-29,21:25:12.000,272,11042298,-795,0,1759181111,13416.97162602,397.8831375900045,54185.98677672 2025-09-29,21:25:13.000,272,11042276,-795,0,1759181112,13417.00530756999,397.7844497699989,54186.12651912 2025-09-29,21:25:14.000,272,11042312,-795,0,1759181113,13416.99183495,397.69281107999996,54186.20337744 2025-09-29,21:25:15.000,272,11042307,-795,0,1759181114,13417.01204388,397.60822152000037,54186.25228728 2025-09-29,21:25:16.000,272,11042282,-795,0,1759181115,13416.857108749995,397.49543544000335,54186.06363504001 2025-09-29,21:25:17.000,272,11042219,-795,0,1759181116,13416.96488970999,397.36855110000033,54186.070622160005 2025-09-29,21:25:18.000,272,11042254,-795,0,1759181117,13416.96488970999,397.2769124100014,54186.16145472001 2025-09-29,21:25:19.000,272,11042315,-795,0,1759181118,13416.96488970999,397.23461762999796,54186.30119712001 2025-09-29,21:25:20.000,272,11042275,-795,0,1759181119,13416.897526609995,397.22051936999924,54186.37805544001 2025-09-29,21:25:21.000,272,11042331,-795,0,1759181120,13416.86384505999,397.1923228500018,54186.308184240006 2025-09-29,21:25:22.000,272,11042265,-795,0,1759181121,13416.88405398999,397.15002806999837,54186.46888800001 2025-09-29,21:25:23.000,272,11042284,-795,0,1759181122,13417.02551649999,397.0654385099988,54186.4339524 2025-09-29,21:25:24.000,272,11042312,-795,0,1759181123,13417.0928796,396.97379981999984,54186.6086304 2025-09-29,21:25:25.000,272,11042254,-795,0,1759181124,13417.153506390001,396.9949472099979,54186.72042432 2025-09-29,21:25:26.000,272,11042221,-795,0,1759181125,13417.079406979996,397.030192860002,54186.70645008 2025-09-29,21:25:27.000,272,11042309,-795,0,1759181126,13416.877317679995,397.07248763999814,54186.48984936 2025-09-29,21:25:28.000,272,11042238,-795,0,1759181127,13416.836899819995,397.10068416000286,54186.51081072 2025-09-29,21:25:29.000,272,11042269,-795,0,1759181128,13416.88405398999,397.0583893799994,54186.59465616001 2025-09-29,21:25:30.000,272,11042277,-795,0,1759181129,13416.80995458,397.0654385099988,54186.65754024 2025-09-29,21:25:31.000,272,11042313,-795,0,1759181130,13416.87058137,397.08658590000414,54186.84619248 2025-09-29,21:25:32.000,272,11042257,-795,0,1759181131,13416.80995458,397.1147824200016,54186.72042432 2025-09-29,21:25:33.000,272,11042259,-795,0,1759181132,13416.91099923,397.1147824200016,54186.93003792001 2025-09-29,21:25:34.000,272,11042281,-795,0,1759181133,13416.87058137,397.13592980999965,54186.9230508 2025-09-29,21:25:35.000,272,11042292,-795,0,1759181134,13416.83016351,397.2134702399999,54186.839205360004 2025-09-29,21:25:36.000,272,11042280,-795,0,1759181135,13416.735855169994,397.28396154000075,54186.95099928001 2025-09-29,21:25:37.000,272,11042286,-795,0,1759181136,13416.74932779,397.2557650200033,54186.9230508 2025-09-29,21:25:38.000,272,11042271,-795,0,1759181137,13416.816690889995,397.24871589000395,54187.06978032001 2025-09-29,21:25:39.000,272,11042251,-755,0,1759181138,13416.796481959995,397.26281415000267,54187.13965152001 2025-09-29,21:25:40.000,272,11042317,-795,0,1759181139,13416.756064099995,397.3051089299988,54187.08375456 2025-09-29,21:25:41.000,272,11042270,-795,0,1759181140,13416.87058137,397.3192071900048,54187.342278000004 2025-09-29,21:25:42.000,272,11042299,-795,0,1759181141,13416.675228379994,397.36855110000033,54187.20952272 2025-09-29,21:25:43.000,272,11042231,-795,0,1759181142,13416.648283139999,397.361501970001,54187.244458320005 2025-09-29,21:25:44.000,272,11042267,-795,0,1759181143,13416.614601589994,397.4037967500044,54187.42612344 2025-09-29,21:25:45.000,272,11042259,-795,0,1759181144,13416.520293249989,397.46723891999864,54187.461059040004 2025-09-29,21:25:46.000,272,11042286,-795,0,1759181145,13416.439457529988,397.5024845700027,54187.44009768 2025-09-29,21:25:47.000,272,11042236,-795,0,1759181146,13416.297995020002,397.61527064999973,54187.53791736 2025-09-29,21:25:48.000,272,11042268,-795,0,1759181147,13416.230631919992,397.62936890999845,54187.56586584 2025-09-29,21:25:49.000,272,11042252,-795,0,1759181148,13416.203686679997,397.72100760000467,54187.70560824 2025-09-29,21:25:50.000,272,11042280,-795,0,1759181149,13416.055487860001,397.7985480300049,54187.71958248001 2025-09-29,21:25:51.000,272,11042226,-795,0,1759181150,13415.954443210001,397.92543237000064,54187.67067264001 2025-09-29,21:25:52.000,272,11042252,-795,0,1759181151,13415.866871179991,397.9536288899981,54187.60080144001 2025-09-29,21:25:53.000,272,11042305,-795,0,1759181152,13415.839925939996,397.90428498000256,54187.64272416001 2025-09-29,21:25:54.000,272,11042265,-795,0,1759181153,13415.880343799996,397.8831375900045,54187.70560824 2025-09-29,21:25:55.000,272,11042278,-795,0,1759181154,13415.967915829991,397.8126462900036,54187.85233776 2025-09-29,21:25:56.000,272,11042290,-795,0,1759181155,13415.887080109991,397.90428498000256,54187.88028624 2025-09-29,21:25:57.000,272,11042237,-795,0,1759181156,13415.66478187999,397.9183832400013,54187.482020400006 2025-09-29,21:25:58.000,272,11042221,-795,0,1759181157,13415.71193605,397.93953062999935,54187.89426048 2025-09-29,21:25:59.000,272,11042308,-795,0,1759181158,13415.597418779995,397.9113341100019,54187.915221840005 2025-09-29,21:26:00.000,272,11042256,-795,0,1759181159,13415.597418779995,397.9113341100019,54187.92220896 2025-09-29,21:26:01.000,272,11042267,-795,0,1759181160,13415.50984675,397.9113341100019,54187.9012476 2025-09-29,21:26:02.000,272,11042257,-795,0,1759181161,13415.435747339994,397.819695420003,54187.8313764 2025-09-29,21:26:03.000,272,11042257,-795,0,1759181162,13415.415538409994,397.819695420003,54187.866312000006 2025-09-29,21:26:04.000,272,11042291,-795,0,1759181163,13415.415538409994,397.8619901999991,54187.95714456001 2025-09-29,21:26:05.000,272,11042223,-795,0,1759181164,13415.368384239999,397.8478919400004,54187.915221840005 2025-09-29,21:26:06.000,272,11042277,-795,0,1759181165,13415.280812209989,397.8972358500032,54187.90823472001 2025-09-29,21:26:07.000,272,11042259,-795,0,1759181166,13415.125877079998,397.9818254100028,54187.68464688 2025-09-29,21:26:08.000,272,11042268,-795,0,1759181167,13415.065250289997,398.02412018999894,54187.74054384001 2025-09-29,21:26:09.000,272,11042248,-795,0,1759181168,13414.957469330002,398.02412018999894,54187.88727336001 2025-09-29,21:26:10.000,272,11042294,-755,0,1759181169,13414.964205639997,398.05231671000365,54187.93618320001 2025-09-29,21:26:11.000,272,11042273,-795,0,1759181170,13414.923787779997,398.08756236000045,54187.99208016 2025-09-29,21:26:12.000,272,11042241,-795,0,1759181171,13414.822743129997,398.15100453000196,54187.817402160006 2025-09-29,21:26:13.000,272,11042242,-795,0,1759181172,13414.836215750001,398.1087097499985,54187.88028624 2025-09-29,21:26:14.000,272,11042208,-795,0,1759181173,13414.782325269996,398.13690627000324,54187.9012476 2025-09-29,21:26:15.000,272,11042288,-795,0,1759181174,13414.775588960001,398.1087097499985,54187.88028624 2025-09-29,21:26:16.000,272,11042284,-795,0,1759181175,13414.69475324,398.1087097499985,54187.85932488001 2025-09-29,21:26:17.000,272,11042269,-795,0,1759181176,13414.600444899996,398.08756236000045,54187.68464688 2025-09-29,21:26:18.000,272,11042274,-795,0,1759181177,13414.55329073,398.1228080100045,54187.698621120006 2025-09-29,21:26:19.000,272,11042273,-795,0,1759181178,13414.39161929,398.1157588799979,54187.482020400006 2025-09-29,21:26:20.000,272,11042233,-795,0,1759181179,13414.499400249995,397.98887454000214,54187.817402160006 2025-09-29,21:26:21.000,272,11042262,-795,0,1759181180,13414.49266394,397.9606780200047,54187.76849232001 2025-09-29,21:26:22.000,272,11042261,-795,0,1759181181,13414.418564529995,397.98887454000214,54187.71958248001 2025-09-29,21:26:23.000,272,11042186,-795,0,1759181182,13414.32425618999,397.9536288899981,54187.59381432 2025-09-29,21:26:24.000,272,11042299,-795,0,1759181183,13414.297310949994,398.0100219300002,54187.60080144001 2025-09-29,21:26:25.000,272,11042252,-795,0,1759181184,13414.256893089994,397.9536288899981,54187.60080144001 2025-09-29,21:26:26.000,272,11042287,-795,0,1759181185,13414.209738919999,398.00297280000086,54187.509968880004 2025-09-29,21:26:27.000,272,11042279,-795,0,1759181186,13414.135639509994,398.02412018999894,54187.48900752 2025-09-29,21:26:28.000,272,11042307,-795,0,1759181187,13414.128903199999,398.02412018999894,54187.45407192001 2025-09-29,21:26:29.000,272,11042209,-795,0,1759181188,13414.169321059999,398.07346410000173,54187.509968880004 2025-09-29,21:26:30.000,272,11042262,-795,0,1759181189,13414.155848439994,398.1298571400039,54187.412149200005 2025-09-29,21:26:31.000,272,11042293,-795,0,1759181190,13414.176057369994,398.1157588799979,54187.43311056001 2025-09-29,21:26:32.000,272,11042296,-795,0,1759181191,13414.101957959989,398.1087097499985,54187.28638104001 2025-09-29,21:26:33.000,272,11042313,-795,0,1759181192,13414.122166889989,398.08756236000045,54187.27939392 2025-09-29,21:26:34.000,272,11042281,-795,0,1759181193,13414.068276409998,398.06641497000237,54187.16061288 2025-09-29,21:26:35.000,272,11042290,-795,0,1759181194,13414.250156779999,397.9747762800034,54187.3772136 2025-09-29,21:26:36.000,272,11042303,-795,0,1759181195,13414.31078357,397.96772715000407,54187.46804616 2025-09-29,21:26:37.000,272,11042318,-795,0,1759181196,13414.22321153999,397.8972358500032,54187.23048408 2025-09-29,21:26:38.000,272,11042247,-795,0,1759181197,13414.236684159994,397.87608845999785,54187.22349696 2025-09-29,21:26:39.000,272,11042278,-795,0,1759181198,13414.250156779999,397.8337936800017,54187.293368160004 2025-09-29,21:26:40.000,272,11042249,-795,0,1759181199,13414.250156779999,397.8619901999991,54187.23048408 2025-09-29,21:26:41.000,272,11042288,-795,0,1759181200,13414.176057369994,397.79149889999826,54187.09074168 2025-09-29,21:26:42.000,272,11042323,-795,0,1759181201,13414.28383832999,397.77740063999954,54187.26541968001 2025-09-29,21:26:43.000,272,11042237,-795,0,1759181202,13414.29057464,397.7844497699989,54187.23048408 2025-09-29,21:26:44.000,272,11042287,-795,0,1759181203,13414.38488297999,397.75625325000146,54187.32131664 2025-09-29,21:26:45.000,272,11042261,-795,0,1759181204,13414.44550976999,397.6505163000038,54187.38420072001 2025-09-29,21:26:46.000,272,11042273,-795,0,1759181205,13414.418564529995,397.6716636900019,54187.30035528 2025-09-29,21:26:47.000,272,11042229,-795,0,1759181206,13414.357937739995,397.64346717000444,54187.09074168 2025-09-29,21:26:48.000,272,11042283,-795,0,1759181207,13414.32425618999,397.5659267400042,54187.18856136001 2025-09-29,21:26:49.000,272,11042263,-795,0,1759181208,13414.28383832999,397.5165828300014,54187.11170304 2025-09-29,21:26:50.000,272,11042270,-795,0,1759181209,13414.26362939999,397.5024845700027,54187.26541968001 2025-09-29,21:26:51.000,272,11042275,-795,0,1759181210,13414.26362939999,397.4037967500044,54187.27939392 2025-09-29,21:26:52.000,272,11042254,-795,0,1759181211,13414.149112129999,397.3262563200042,54187.1326644 2025-09-29,21:26:53.000,272,11042271,-795,0,1759181212,13414.169321059999,397.23461762999796,54187.09772880001 2025-09-29,21:26:54.000,272,11042278,-795,0,1759181213,13414.115430579994,397.15002806999837,54187.16760000001 2025-09-29,21:26:55.000,272,11042284,-795,0,1759181214,13414.149112129999,397.0442911200007,54187.16061288 2025-09-29,21:26:56.000,272,11042238,-795,0,1759181215,13414.027858549998,396.9597015600011,54187.027857600006 2025-09-29,21:26:57.000,272,11042291,-795,0,1759181216,13413.980704379988,396.8187189599994,54186.909076560005 2025-09-29,21:26:58.000,272,11042270,-795,0,1759181217,13413.980704379988,396.7623259200045,54187.02087048001 2025-09-29,21:26:59.000,272,11042255,-795,0,1759181218,13414.000913309988,396.6706872299983,54187.18856136001 2025-09-29,21:27:00.000,272,11042259,-795,0,1759181219,13413.973968069993,396.56495028000063,54187.13965152001 2025-09-29,21:27:01.000,272,11042267,-795,0,1759181220,13413.980704379988,396.4239676799989,54187.10471592 2025-09-29,21:27:02.000,272,11042226,-675,0,1759181221,13413.778615080002,396.38167290000274,54186.909076560005 2025-09-29,21:27:03.000,272,11042299,-795,0,1759181222,13413.771878769992,396.2759359499978,54186.96497352 2025-09-29,21:27:04.000,272,11042256,-795,0,1759181223,13413.677570430002,396.24773943000037,54186.992922 2025-09-29,21:27:05.000,272,11042288,-635,0,1759181224,13413.488953749991,396.17019900000014,54186.71343720001 2025-09-29,21:27:06.000,272,11042283,-795,0,1759181225,13413.549580539991,396.14905161000206,54186.91606368 2025-09-29,21:27:07.000,272,11042272,-795,0,1759181226,13413.428326959991,396.14905161000206,54186.790295520004 2025-09-29,21:27:08.000,272,11042284,-795,0,1759181227,13413.441799579996,396.08560944000055,54186.85317960001 2025-09-29,21:27:09.000,272,11042230,-795,0,1759181228,13413.502426369996,395.98692162000225,54186.909076560005 2025-09-29,21:27:10.000,272,11042216,-795,0,1759181229,13413.38790909999,395.97282336000353,54186.85317960001 2025-09-29,21:27:11.000,272,11042265,-795,0,1759181230,13413.39464541,395.9657742300042,54186.85317960001 2025-09-29,21:27:12.000,272,11042269,-795,0,1759181231,13413.259919209995,395.93757770999946,54186.70645008 2025-09-29,21:27:13.000,272,11042279,-795,0,1759181232,13413.239710279995,395.8670864099986,54186.671514480004 2025-09-29,21:27:14.000,272,11042280,-795,0,1759181233,13413.219501349995,395.8318407600018,54186.89510232 2025-09-29,21:27:15.000,272,11042231,-795,0,1759181234,13413.21276504,395.72610381000413,54186.8881152 2025-09-29,21:27:16.000,272,11042260,-795,0,1759181235,13413.06456621999,395.669710770002,54186.692475840005 2025-09-29,21:27:17.000,272,11042234,-795,0,1759181236,13412.96352156999,395.64151425000455,54186.61561752001 2025-09-29,21:27:18.000,272,11042250,-795,0,1759181237,13412.936576329994,395.5498755599983,54186.65754024 2025-09-29,21:27:19.000,272,11042250,-795,0,1759181238,13412.956785259994,395.46528599999874,54186.66452736001 2025-09-29,21:27:20.000,272,11042255,-795,0,1759181239,13412.882685849989,395.4582368699994,54186.61561752001 2025-09-29,21:27:21.000,272,11042269,-795,0,1759181240,13412.956785259994,395.40889296000387,54186.68548872001 2025-09-29,21:27:22.000,272,11042262,-795,0,1759181241,13412.862476919989,395.4159420900032,54186.741385680005 2025-09-29,21:27:23.000,272,11042292,-795,0,1759181242,13412.889422159999,395.3736473099998,54186.69946296 2025-09-29,21:27:24.000,272,11042274,-795,0,1759181243,13412.889422159999,395.3595490500011,54186.622604640004 2025-09-29,21:27:25.000,272,11042280,-795,0,1759181244,13413.00393942999,395.31725426999765,54186.75535992 2025-09-29,21:27:26.000,272,11042276,-795,0,1759181245,13413.010675739999,395.28200862000085,54186.75535992 2025-09-29,21:27:27.000,272,11042270,-795,0,1759181246,13412.936576329994,395.26791036000213,54186.622604640004 2025-09-29,21:27:28.000,272,11042284,-795,0,1759181247,13412.943312639989,395.2538121000034,54186.63657888001 2025-09-29,21:27:29.000,272,11042288,-795,0,1759181248,13413.010675739999,395.21151732,54186.54574632001 2025-09-29,21:27:30.000,272,11042257,-795,0,1759181249,13413.11172039,395.23266470999806,54186.573694800005 2025-09-29,21:27:31.000,272,11042280,-795,0,1759181250,13413.300337069995,395.1480751499985,54186.6086304 2025-09-29,21:27:32.000,272,11042287,-795,0,1759181251,13413.320545999995,395.09873124000296,54186.6086304 2025-09-29,21:27:33.000,272,11042293,-795,0,1759181252,13413.40811802999,395.1128295000017,54186.56670768001 2025-09-29,21:27:34.000,272,11042303,-795,0,1759181253,13413.401381719996,395.0775838500049,54186.39901680001 2025-09-29,21:27:35.000,272,11042266,-795,0,1759181254,13413.529371609991,395.03528907000145,54186.475875120006 2025-09-29,21:27:36.000,272,11042266,-795,0,1759181255,13413.556316850001,395.05643645999953,54186.475875120006 2025-09-29,21:27:37.000,272,11042275,-795,0,1759181256,13413.515898990001,395.05643645999953,54186.29421 2025-09-29,21:27:38.000,272,11042323,-795,0,1759181257,13413.664097809997,395.05643645999953,54186.475875120006 2025-09-29,21:27:39.000,272,11042244,-795,0,1759181258,13413.805560319997,395.0634855899989,54186.58766904 2025-09-29,21:27:40.000,272,11042233,-795,0,1759181259,13413.751669839992,395.08463298000424,54186.60164328 2025-09-29,21:27:41.000,272,11042301,-795,0,1759181260,13413.798824010002,395.0775838500049,54186.454913760004 2025-09-29,21:27:42.000,272,11042282,-755,0,1759181261,13413.731460909992,395.0493873300002,54186.42696528001 2025-09-29,21:27:43.000,272,11042304,-795,0,1759181262,13413.778615080002,395.0141416800034,54186.39901680001 2025-09-29,21:27:44.000,272,11042256,-795,0,1759181263,13413.798824010002,394.992994289998,54186.46190088 2025-09-29,21:27:45.000,272,11042289,-795,0,1759181264,13413.926813899998,394.9788960299993,54186.524784960005 2025-09-29,21:27:46.000,272,11042311,-795,0,1759181265,13413.940286519988,395.08463298000424,54186.65055312 2025-09-29,21:27:47.000,272,11042268,-795,0,1759181266,13413.933550209993,395.00004342000466,54186.55273344 2025-09-29,21:27:48.000,272,11042312,-795,0,1759181267,13413.926813899998,395.09873124000296,54186.63657888001 2025-09-29,21:27:49.000,272,11042280,-795,0,1759181268,13413.893132349993,395.1128295000017,54186.46190088 2025-09-29,21:27:50.000,272,11042275,-795,0,1759181269,13413.933550209993,395.1057803700023,54186.58068192 2025-09-29,21:27:51.000,272,11042262,-795,0,1759181270,13413.933550209993,395.11987863000104,54186.643566000006 2025-09-29,21:27:52.000,272,11042279,-795,0,1759181271,13413.926813899998,395.1269277600004,54186.692475840005 2025-09-29,21:27:53.000,272,11042271,-795,0,1759181272,13413.893132349993,395.1903699300019,54186.55972056 2025-09-29,21:27:54.000,272,11042301,-795,0,1759181273,13413.872923419993,395.2749594900015,54186.59465616001 2025-09-29,21:27:55.000,272,11042260,-795,0,1759181274,13413.960495449988,395.2890577500002,54186.68548872001 2025-09-29,21:27:56.000,272,11042272,-795,0,1759181275,13413.926813899998,395.2608612300028,54186.72042432 2025-09-29,21:27:57.000,272,11042254,-795,0,1759181276,13413.899868660003,395.2608612300028,54186.58068192 2025-09-29,21:27:58.000,272,11042267,-795,0,1759181277,13413.987440689998,395.2608612300028,54186.60164328 2025-09-29,21:27:59.000,272,11042245,-795,0,1759181278,13414.095221649994,395.26791036000213,54186.62959176 2025-09-29,21:28:00.000,272,11042269,-795,0,1759181279,13414.088485339998,395.2608612300028,54186.73439856001 2025-09-29,21:28:01.000,272,11042275,-795,0,1759181280,13414.162584749989,395.2749594900015,54186.75535992 2025-09-29,21:28:02.000,272,11042261,-795,0,1759181281,13414.128903199999,395.23266470999806,54186.73439856001 2025-09-29,21:28:03.000,272,11042224,-795,0,1759181282,13414.169321059999,395.2890577500002,54186.76234704001 2025-09-29,21:28:04.000,272,11042272,-795,0,1759181283,13414.229947849999,395.30315600999893,54186.8881152 2025-09-29,21:28:05.000,272,11042254,-795,0,1759181284,13414.29057464,395.2608612300028,54186.860166720006 2025-09-29,21:28:06.000,272,11042251,-795,0,1759181285,13414.27036571,395.21151732,54186.89510232 2025-09-29,21:28:07.000,272,11042243,-795,0,1759181286,13414.189529989999,395.15512427999784,54186.69946296 2025-09-29,21:28:08.000,272,11042273,-795,0,1759181287,13414.189529989999,395.0493873300002,54186.7483728 2025-09-29,21:28:09.000,272,11042273,-795,0,1759181288,13414.216475229994,395.21151732,54186.76933416 2025-09-29,21:28:10.000,272,11042249,-795,0,1759181289,13414.229947849999,395.2749594900015,54186.86715384 2025-09-29,21:28:11.000,272,11042282,-795,0,1759181290,13414.277102019994,395.34545079000236,54186.8881152 2025-09-29,21:28:12.000,272,11042299,-795,0,1759181291,13414.277102019994,395.46528599999874,54186.86715384 2025-09-29,21:28:13.000,272,11042268,-795,0,1759181292,13414.250156779999,395.5075807800022,54186.818244 2025-09-29,21:28:14.000,272,11042292,-795,0,1759181293,13414.250156779999,395.5710229500037,54186.811256880006 2025-09-29,21:28:15.000,272,11042249,-795,0,1759181294,13414.28383832999,395.6062686000005,54186.818244 2025-09-29,21:28:16.000,272,11042231,-795,0,1759181295,13414.30404725999,395.6838090300007,54187.01388336 2025-09-29,21:28:17.000,272,11042266,-795,0,1759181296,13414.250156779999,395.74020207000285,54186.839205360004 2025-09-29,21:28:18.000,272,11042265,-795,0,1759181297,13414.256893089994,395.8529881499999,54186.957986400004 2025-09-29,21:28:19.000,272,11042274,-715,0,1759181298,13414.39161929,395.9657742300042,54187.18856136001 2025-09-29,21:28:20.000,272,11042281,-795,0,1759181299,13414.39161929,396.0433146600044,54187.25843256 2025-09-29,21:28:21.000,272,11042250,-795,0,1759181300,13414.43203715,396.0926585699999,54187.23747120001 2025-09-29,21:28:22.000,272,11042202,-795,0,1759181301,13414.32425618999,396.0926585699999,54187.195548480006 2025-09-29,21:28:23.000,272,11042258,-795,0,1759181302,13414.32425618999,396.13495335000334,54187.25843256 2025-09-29,21:28:24.000,272,11042258,-795,0,1759181303,13414.250156779999,396.13495335000334,54187.3772136 2025-09-29,21:28:25.000,272,11042297,-755,0,1759181304,13414.24342046999,396.1420024800027,54187.40516208001 2025-09-29,21:28:26.000,272,11042299,-795,0,1759181305,13414.162584749989,396.17019900000014,54187.40516208001 2025-09-29,21:28:27.000,272,11042273,-795,0,1759181306,13414.149112129999,396.17019900000014,54187.42612344 2025-09-29,21:28:28.000,272,11042263,-795,0,1759181307,13414.128903199999,396.1772481299995,54187.509968880004 2025-09-29,21:28:29.000,272,11042234,-795,0,1759181308,13414.18279367999,396.24773943000037,54187.5868272 2025-09-29,21:28:30.000,272,11042223,-795,0,1759181309,13414.061540099989,396.23364117000165,54187.47503328001 2025-09-29,21:28:31.000,272,11042317,-795,0,1759181310,13414.068276409998,396.3041324700025,54187.60080144001 2025-09-29,21:28:32.000,272,11042261,-795,0,1759181311,13414.034594859993,396.33232898999995,54187.6566984 2025-09-29,21:28:33.000,272,11042251,-795,0,1759181312,13413.994176999993,396.36052551000466,54187.60080144001 2025-09-29,21:28:34.000,272,11042246,-795,0,1759181313,13413.994176999993,396.41691854999954,54187.66368552 2025-09-29,21:28:35.000,272,11042312,-795,0,1759181314,13414.054803789993,396.4028202900008,54187.77547944 2025-09-29,21:28:36.000,272,11042232,-795,0,1759181315,13414.061540099989,396.36052551000466,54187.845350640004 2025-09-29,21:28:37.000,272,11042264,-795,0,1759181316,13413.994176999993,396.3887220300021,54187.8313764 2025-09-29,21:28:38.000,272,11042256,-795,0,1759181317,13413.967231759998,396.4733115900017,54187.78945368001 2025-09-29,21:28:39.000,272,11042217,-795,0,1759181318,13413.960495449988,396.52970463000383,54187.85932488001 2025-09-29,21:28:40.000,272,11042261,-795,0,1759181319,13414.000913309988,396.5085572399985,54187.95714456001 2025-09-29,21:28:41.000,272,11042290,-795,0,1759181320,13413.973968069993,396.5085572399985,54187.964131680004 2025-09-29,21:28:42.000,272,11042285,-795,0,1759181321,13413.994176999993,396.45921333000297,54187.99906728 2025-09-29,21:28:43.000,272,11042319,-795,0,1759181322,13413.899868660003,396.5508520200019,54187.77547944 2025-09-29,21:28:44.000,272,11042287,-795,0,1759181323,13414.18279367999,396.5085572399985,54188.12483544001 2025-09-29,21:28:45.000,272,11042240,-795,0,1759181324,13414.169321059999,396.54380289000255,54188.06195136 2025-09-29,21:28:46.000,272,11042277,-795,0,1759181325,13414.256893089994,396.5367537600032,54188.15977104 2025-09-29,21:28:47.000,272,11042284,-795,0,1759181326,13414.189529989999,396.5508520200019,54188.013041520004 2025-09-29,21:28:48.000,272,11042285,-795,0,1759181327,13414.216475229994,396.5226555000045,54188.06195136 2025-09-29,21:28:49.000,272,11042269,-795,0,1759181328,13414.189529989999,396.5367537600032,54188.14579680001 2025-09-29,21:28:50.000,272,11042311,-795,0,1759181329,13414.32425618999,396.51560636999784,54188.23662936 2025-09-29,21:28:51.000,272,11042286,-795,0,1759181330,13414.39161929,396.51560636999784,54188.32746192 2025-09-29,21:28:52.000,272,11042265,-795,0,1759181331,13414.44550976999,396.51560636999784,54188.369384640006 2025-09-29,21:28:53.000,272,11042240,-795,0,1759181332,13414.41182822,396.4733115900017,54188.25759072 2025-09-29,21:28:54.000,272,11042207,-795,0,1759181333,13414.560027039995,396.49445897999976,54188.39733312 2025-09-29,21:28:55.000,272,11042293,-795,0,1759181334,13414.59370859,396.45921333000297,54188.4951528 2025-09-29,21:28:56.000,272,11042268,-795,0,1759181335,13414.67454431,396.39577116000146,54188.47419144 2025-09-29,21:28:57.000,272,11042267,-795,0,1759181336,13414.69475324,396.33232898999995,54188.45323008 2025-09-29,21:28:58.000,272,11042288,-795,0,1759181337,13414.748643719991,396.33232898999995,54188.50912704001 2025-09-29,21:28:59.000,272,11042305,-795,0,1759181338,13414.816006820001,396.2759359499978,54188.78861184 2025-09-29,21:29:00.000,272,11042312,-795,0,1759181339,13414.970941949992,396.21249378000357,54188.84450880001 2025-09-29,21:29:01.000,272,11042214,-795,0,1759181340,13414.997887190002,396.1772481299995,54188.96328984001 2025-09-29,21:29:02.000,272,11042206,-755,0,1759181341,13415.058513980002,396.1913463899982,54188.78162472 2025-09-29,21:29:03.000,272,11042263,-795,0,1759181342,13415.098931840002,396.1913463899982,54188.9493156 2025-09-29,21:29:04.000,272,11042261,-795,0,1759181343,13415.199976489988,396.19839552000485,54189.03316104001 2025-09-29,21:29:05.000,272,11042297,-795,0,1759181344,13415.226921729998,396.21249378000357,54189.15194208001 2025-09-29,21:29:06.000,272,11042285,-795,0,1759181345,13415.240394349988,396.1772481299995,54189.11001936001 2025-09-29,21:29:07.000,272,11042261,-795,0,1759181346,13415.233658039993,396.10675682999863,54189.1239936 2025-09-29,21:29:08.000,272,11042297,-795,0,1759181347,13415.42227471999,396.09970769999927,54189.256748880005 2025-09-29,21:29:09.000,272,11042255,-795,0,1759181348,13415.476165199994,396.09970769999927,54189.3336072 2025-09-29,21:29:10.000,272,11042268,-755,0,1759181349,13415.496374129994,396.05036379000376,54189.29168448 2025-09-29,21:29:11.000,272,11042321,-795,0,1759181350,13415.496374129994,396.0785603100012,54189.38251704 2025-09-29,21:29:12.000,272,11042267,-795,0,1759181351,13415.48963782,396.127904220004,54189.34059432 2025-09-29,21:29:13.000,272,11042285,-795,0,1759181352,13415.516583059994,396.113805959998,54189.38950416 2025-09-29,21:29:14.000,272,11042299,-795,0,1759181353,13415.56373722999,396.0574129200031,54189.375529920006 2025-09-29,21:29:15.000,272,11042294,-795,0,1759181354,13415.68499080999,396.03626552999776,54189.61309200001 2025-09-29,21:29:16.000,272,11042278,-795,0,1759181355,13415.718672359995,396.05036379000376,54189.662001840006 2025-09-29,21:29:17.000,272,11042263,-795,0,1759181356,13415.69172712,396.03626552999776,54189.494310960006 2025-09-29,21:29:18.000,272,11042218,-795,0,1759181357,13415.77256284,396.0785603100012,54189.59911776 2025-09-29,21:29:19.000,272,11042242,-795,0,1759181358,13415.79277177,396.1561007400014,54189.63405336001 2025-09-29,21:29:20.000,272,11042317,-795,0,1759181359,13415.819717009996,396.14905161000206,54189.72488592 2025-09-29,21:29:21.000,272,11042291,-795,0,1759181360,13415.779299149995,396.17019900000014,54189.73886016 2025-09-29,21:29:22.000,272,11042339,-795,0,1759181361,13415.866871179991,396.17019900000014,54189.92052528001 2025-09-29,21:29:23.000,272,11042297,-795,0,1759181362,13415.920761659996,396.1913463899982,54189.927512400005 2025-09-29,21:29:24.000,272,11042286,-795,0,1759181363,13416.035278930001,396.26888681999844,54189.92052528001 2025-09-29,21:29:25.000,272,11042274,-795,0,1759181364,13416.062224169997,396.28298508000444,54190.046293440006 2025-09-29,21:29:26.000,272,11042263,-795,0,1759181365,13416.068960479992,396.3746237700034,54190.025332080004 2025-09-29,21:29:27.000,272,11042363,-795,0,1759181366,13415.994861070001,396.36052551000466,54189.91353816 2025-09-29,21:29:28.000,272,11042298,-795,0,1759181367,13416.015070000001,396.4380659400049,54189.976422240004 2025-09-29,21:29:29.000,272,11042301,-795,0,1759181368,13416.001597379996,396.45921333000297,54190.15808736001 2025-09-29,21:29:30.000,272,11042330,-795,0,1759181369,13416.055487860001,396.5860976699987,54190.33975248 2025-09-29,21:29:31.000,272,11042313,-795,0,1759181370,13416.055487860001,396.54380289000255,54190.37468808001 2025-09-29,21:29:32.000,272,11042277,-795,0,1759181371,13415.988124759991,396.64249071000086,54190.39564944 2025-09-29,21:29:33.000,272,11042247,-755,0,1759181372,13415.89381642,396.7200311400011,54190.26988128 2025-09-29,21:29:34.000,272,11042249,-795,0,1759181373,13415.860134869996,396.77642418000323,54190.33975248 2025-09-29,21:29:35.000,272,11042283,-795,0,1759181374,13415.76582652999,396.82576808999875,54190.39564944 2025-09-29,21:29:36.000,272,11042323,-795,0,1759181375,13415.658045569995,396.9315050400037,54190.36770096 2025-09-29,21:29:37.000,272,11042262,-795,0,1759181376,13415.516583059994,397.00199634000455,54190.25590704001 2025-09-29,21:29:38.000,272,11042277,-795,0,1759181377,13415.516583059994,397.08658590000414,54190.29782976 2025-09-29,21:29:39.000,272,11042290,-795,0,1759181378,13415.56373722999,397.1077332900022,54190.46552064 2025-09-29,21:29:40.000,272,11042318,-795,0,1759181379,13415.58394615999,397.142978939999,54190.49346912001 2025-09-29,21:29:41.000,272,11042211,-795,0,1759181380,13415.57047354,397.16412633000436,54190.6262244 2025-09-29,21:29:42.000,272,11042299,-795,0,1759181381,13415.395329479994,397.18527372000244,54190.53539184 2025-09-29,21:29:43.000,272,11042245,-795,0,1759181382,13415.354911619994,397.2134702399999,54190.696095600004 2025-09-29,21:29:44.000,272,11042253,-795,0,1759181383,13415.226921729998,397.1711754600037,54190.528404720004 2025-09-29,21:29:45.000,272,11042308,-795,0,1759181384,13415.280812209989,397.15002806999837,54190.82885088001 2025-09-29,21:29:46.000,272,11042269,-795,0,1759181385,13415.274075899993,397.22051936999924,54190.87776072001 2025-09-29,21:29:47.000,272,11042275,-795,0,1759181386,13415.071986599993,397.2134702399999,54190.58430168 2025-09-29,21:29:48.000,272,11042272,-795,0,1759181387,13415.152822319993,397.2275684999986,54190.95461904001 2025-09-29,21:29:49.000,272,11042247,-795,0,1759181388,13415.065250289997,397.269863280002,54191.06641296 2025-09-29,21:29:50.000,272,11042280,-795,0,1759181389,13414.970941949992,397.3544528400016,54191.01750312 2025-09-29,21:29:51.000,272,11042321,-795,0,1759181390,13414.863160989997,397.3262563200042,54191.031477360004 2025-09-29,21:29:52.000,272,11042261,-795,0,1759181391,13414.849688369992,397.2910106700001,54191.07340008001 2025-09-29,21:29:53.000,272,11042319,-795,0,1759181392,13414.842952059997,397.3262563200042,54191.20615536 2025-09-29,21:29:54.000,272,11042269,-795,0,1759181393,13414.829479439992,397.4037967500044,54191.20615536 2025-09-29,21:29:55.000,272,11042325,-795,0,1759181394,13414.701489549996,397.39674761999777,54191.22711672 2025-09-29,21:29:56.000,272,11042283,-795,0,1759181395,13414.59370859,397.54477934999886,54191.28301368 2025-09-29,21:29:57.000,272,11042337,-795,0,1759181396,13414.519609179995,397.5729758700036,54191.17820688 2025-09-29,21:29:58.000,272,11042306,-795,0,1759181397,13414.50613655999,397.5870741300023,54191.28301368 2025-09-29,21:29:59.000,272,11042247,-795,0,1759181398,13414.539818109995,397.6505163000038,54191.40179472 2025-09-29,21:30:00.000,272,11042341,-795,0,1759181399,13414.519609179995,397.6857619500006,54191.436730320005 2025-09-29,21:30:01.000,272,11042293,-795,0,1759181400,13414.499400249995,397.72100760000467,54191.555511360006 2025-09-29,21:30:02.000,272,11042326,-795,0,1759181401,13414.499400249995,397.8619901999991,54191.59044696 2025-09-29,21:30:03.000,272,11042310,-795,0,1759181402,13414.438773459995,397.87608845999785,54191.63236968 2025-09-29,21:30:04.000,272,11042302,-795,0,1759181403,13414.438773459995,397.9465797599987,54191.59044696 2025-09-29,21:30:05.000,272,11042248,-795,0,1759181404,13414.499400249995,397.93953062999935,54191.78608632 2025-09-29,21:30:06.000,272,11042271,-795,0,1759181405,13414.458982389995,398.0100219300002,54191.772112080005 2025-09-29,21:30:07.000,272,11042288,-795,0,1759181406,13414.45224608,397.9747762800034,54191.555511360006 2025-09-29,21:30:08.000,272,11042317,-795,0,1759181407,13414.48592762999,398.0170710599996,54191.75115072 2025-09-29,21:30:09.000,272,11042339,-795,0,1759181408,13414.560027039995,398.0452675800043,54191.97473856 2025-09-29,21:30:10.000,272,11042282,-795,0,1759181409,13414.56676334999,398.24969235000026,54192.05159688001 2025-09-29,21:30:11.000,272,11042358,-755,0,1759181410,13414.57349966,398.29903626000305,54192.14242944 2025-09-29,21:30:12.000,272,11042352,-795,0,1759181411,13414.58697227999,398.38362582000264,54192.226274880006 2025-09-29,21:30:13.000,272,11042283,-795,0,1759181412,13414.54655441999,398.4400188600048,54192.226274880006 2025-09-29,21:30:14.000,272,11042292,-795,0,1759181413,13414.49266394,398.44706799000414,54192.05159688001 2025-09-29,21:30:15.000,272,11042251,-795,0,1759181414,13414.50613655999,398.44706799000414,54192.11448096 2025-09-29,21:30:16.000,272,11042305,-795,0,1759181415,13414.48592762999,398.5739523299999,54192.11448096 2025-09-29,21:30:17.000,272,11042350,-795,0,1759181416,13414.38488297999,398.6021488500046,54192.0935196 2025-09-29,21:30:18.000,272,11042313,-795,0,1759181417,13414.41182822,398.6655910199988,54192.26819760001 2025-09-29,21:30:19.000,272,11042272,-795,0,1759181418,13414.42530083999,398.6514927600001,54192.393965760006 2025-09-29,21:30:20.000,272,11042309,-795,0,1759181419,13414.42530083999,398.6796892800048,54192.46383696001 2025-09-29,21:30:21.000,272,11042314,-795,0,1759181420,13414.357937739995,398.7149349300016,54192.50575968001 2025-09-29,21:30:22.000,272,11042283,-795,0,1759181421,13414.24342046999,398.7501805799984,54192.37999152 2025-09-29,21:30:23.000,272,11042317,-795,0,1759181422,13414.149112129999,398.721984060001,54192.46383696001 2025-09-29,21:30:24.000,272,11042286,-795,0,1759181423,13414.149112129999,398.8136227499999,54192.46383696001 2025-09-29,21:30:25.000,272,11042319,-795,0,1759181424,13414.135639509994,398.7995244900012,54192.55466952001 2025-09-29,21:30:26.000,272,11042310,-795,0,1759181425,13414.048067479998,398.79247536000184,54192.45684984 2025-09-29,21:30:27.000,272,11042336,-795,0,1759181426,13414.021122239988,398.848868400004,54192.56864376 2025-09-29,21:30:28.000,272,11042344,-795,0,1759181427,13413.994176999993,398.8629666600027,54192.56864376 2025-09-29,21:30:29.000,272,11042301,-795,0,1759181428,13413.913341279993,398.8841140500008,54192.6874248 2025-09-29,21:30:30.000,272,11042280,-795,0,1759181429,13413.805560319997,398.98985099999845,54192.69441192 2025-09-29,21:30:31.000,272,11042278,-795,0,1759181430,13413.792087699992,398.98985099999845,54192.79921872001 2025-09-29,21:30:32.000,272,11042349,-795,0,1759181431,13413.650625189992,398.9687036100004,54192.6874248 2025-09-29,21:30:33.000,272,11042351,-795,0,1759181432,13413.596734710001,398.89116318000015,54192.75030888001 2025-09-29,21:30:34.000,272,11042344,-795,0,1759181433,13413.542844229996,398.91935970000486,54192.85511568 2025-09-29,21:30:35.000,272,11042325,-795,0,1759181434,13413.488953749991,398.80657362000056,54192.95992248 2025-09-29,21:30:36.000,272,11042269,-795,0,1759181435,13413.29360076,398.7642788400044,54192.89005128001 2025-09-29,21:30:37.000,272,11042249,-795,0,1759181436,13413.13192932,398.7572297099978,54192.75030888001 2025-09-29,21:30:38.000,272,11042277,-795,0,1759181437,13413.030884669999,398.7642788400044,54192.84114144001 2025-09-29,21:30:39.000,272,11042325,-795,0,1759181438,13412.976994189994,398.74313144999905,54192.91101264 2025-09-29,21:30:40.000,272,11042291,-795,0,1759181439,13412.936576329994,398.69378754000354,54192.93896112001 2025-09-29,21:30:41.000,272,11042303,-795,0,1759181440,13412.869213229998,398.6514927600001,54193.0018452 2025-09-29,21:30:42.000,272,11042366,-795,0,1759181441,13412.660387620002,398.6655910199988,54192.89005128001 2025-09-29,21:30:43.000,272,11042330,-795,0,1759181442,13412.653651309993,398.6021488500046,54192.98088384 2025-09-29,21:30:44.000,272,11042302,-795,0,1759181443,13412.579551900002,398.6021488500046,54193.02979368 2025-09-29,21:30:45.000,272,11042279,-795,0,1759181444,13412.357253670001,398.65854188999947,54192.897038400006 2025-09-29,21:30:46.000,272,11042306,-795,0,1759181445,13412.370726289992,398.6232962400027,54192.945948240005 2025-09-29,21:30:47.000,272,11042342,-795,0,1759181446,13412.229263779991,398.6162471100033,54192.80620584 2025-09-29,21:30:48.000,272,11042329,-795,0,1759181447,13412.15516437,398.58100145999924,54192.83415432 2025-09-29,21:30:49.000,272,11042343,-795,0,1759181448,13412.060856029995,398.5387066800031,54192.73633464 2025-09-29,21:30:50.000,272,11042340,-795,0,1759181449,13412.05411972,398.5739523299999,54192.994858080005 2025-09-29,21:30:51.000,272,11042304,-795,0,1759181450,13412.00696554999,398.48231364000094,54193.16953608 2025-09-29,21:30:52.000,272,11042339,-795,0,1759181451,13411.91265721,398.43296972999815,54193.13460048001 2025-09-29,21:30:53.000,272,11042313,-795,0,1759181452,13411.85203042,398.3695275600039,54193.07870352 2025-09-29,21:30:54.000,272,11042285,-795,0,1759181453,13411.589314329998,398.3765766900033,54192.88306416 2025-09-29,21:30:55.000,272,11042261,-795,0,1759181454,13411.555632779993,398.3695275600039,54192.89005128001 2025-09-29,21:30:56.000,272,11042264,-795,0,1759181455,13411.495005989993,398.38362582000264,54192.897038400006 2025-09-29,21:30:57.000,272,11042302,-795,0,1759181456,13411.434379199993,398.33428190999985,54192.63851496 2025-09-29,21:30:58.000,272,11042324,-795,0,1759181457,13411.528687539998,398.390674950002,54192.72236040001 2025-09-29,21:30:59.000,272,11042291,-795,0,1759181458,13411.609523259998,398.43296972999815,54192.8621028 2025-09-29,21:31:00.000,272,11042298,-795,0,1759181459,13411.562369089988,398.59509971999796,54192.86908992001 2025-09-29,21:31:01.000,272,11042299,-795,0,1759181460,13411.542160159988,398.64444363000075,54192.84114144001 2025-09-29,21:31:02.000,272,11042254,-795,0,1759181461,13411.434379199993,398.77132797000377,54192.66646344 2025-09-29,21:31:03.000,272,11042194,-795,0,1759181462,13411.488269679998,398.79247536000184,54192.76428312 2025-09-29,21:31:04.000,272,11042312,-795,0,1759181463,13411.501742299988,398.8841140500008,54192.81319296 2025-09-29,21:31:05.000,272,11042283,-795,0,1759181464,13411.616259569993,398.9475562200023,54192.778257360005 2025-09-29,21:31:06.000,272,11042296,-795,0,1759181465,13411.643204809989,399.01804752000317,54192.729347520006 2025-09-29,21:31:07.000,272,11042317,-795,0,1759181466,13411.744249459989,399.180177510003,54192.827167200005 2025-09-29,21:31:08.000,272,11042289,-795,0,1759181467,13411.85203042,399.29296359,54192.827167200005 2025-09-29,21:31:09.000,272,11042317,-795,0,1759181468,13411.959811379995,399.4268970600024,54192.90402552 2025-09-29,21:31:10.000,272,11042295,-795,0,1759181469,13412.00696554999,399.5890270500022,54192.85511568 2025-09-29,21:31:11.000,272,11042303,-795,0,1759181470,13412.161900679996,399.624272699999,54192.897038400006 2025-09-29,21:31:12.000,272,11042330,-795,0,1759181471,13412.222527469996,399.69476399999985,54192.778257360005 2025-09-29,21:31:13.000,272,11042310,-795,0,1759181472,13412.343781049996,399.7018131299992,54192.7922316 2025-09-29,21:31:14.000,272,11042331,-795,0,1759181473,13412.424616769997,399.7300096500039,54192.778257360005 2025-09-29,21:31:15.000,272,11042283,-795,0,1759181474,13412.626706069997,399.6877148700005,54192.98088384 2025-09-29,21:31:16.000,272,11042282,-795,0,1759181475,13412.727750719998,399.6665674800024,54193.0018452 2025-09-29,21:31:17.000,272,11042240,-795,0,1759181476,13412.761432269988,399.5678796600041,54192.82018008001 2025-09-29,21:31:18.000,272,11042319,-795,0,1759181477,13412.862476919989,399.5537813999981,54192.8621028 2025-09-29,21:31:19.000,272,11042279,-795,0,1759181478,13412.96352156999,399.5185357500013,54192.97389672 2025-09-29,21:31:20.000,272,11042342,-795,0,1759181479,13413.057829909994,399.4832901000045,54193.05075504 2025-09-29,21:31:21.000,272,11042296,-795,0,1759181480,13413.09151146,399.41279880000366,54192.83415432 2025-09-29,21:31:22.000,272,11042303,-795,0,1759181481,13413.19255611,399.46214270999917,54193.0018452 2025-09-29,21:31:23.000,272,11042289,-795,0,1759181482,13413.30707337999,399.44804445000045,54193.09966488 2025-09-29,21:31:24.000,272,11042330,-795,0,1759181483,13413.462008509996,399.4268970600024,54193.19049744 2025-09-29,21:31:25.000,272,11042322,-795,0,1759181484,13413.576525780001,399.34935663000215,54193.18351032001 2025-09-29,21:31:26.000,272,11042271,-795,0,1759181485,13413.569789469992,399.3564057600015,54193.12062624 2025-09-29,21:31:27.000,272,11042305,-795,0,1759181486,13413.536107920001,399.32820924000407,54192.98787096001 2025-09-29,21:31:28.000,272,11042306,-795,0,1759181487,13413.589998399992,399.3916514099983,54193.05075504 2025-09-29,21:31:29.000,272,11042298,-795,0,1759181488,13413.596734710001,399.3564057600015,54193.01581944001 2025-09-29,21:31:30.000,272,11042307,-795,0,1759181489,13413.684306739997,399.419847930003,54193.12062624 2025-09-29,21:31:31.000,272,11042300,-795,0,1759181490,13413.792087699992,399.38460227999894,54193.28831712 2025-09-29,21:31:32.000,272,11042310,-795,0,1759181491,13413.771878769992,399.43394619000173,54193.29530424 2025-09-29,21:31:33.000,272,11042347,-795,0,1759181492,13413.899868660003,399.4903392300039,54193.21844592 2025-09-29,21:31:34.000,272,11042327,-795,0,1759181493,13413.872923419993,399.63132182999834,54193.13460048001 2025-09-29,21:31:35.000,272,11042300,-795,0,1759181494,13414.000913309988,399.64542009000434,54193.18351032001 2025-09-29,21:31:36.000,272,11042305,-795,0,1759181495,13414.101957959989,399.7652553000007,54193.211458800004 2025-09-29,21:31:37.000,272,11042302,-795,0,1759181496,13414.128903199999,399.84279573000094,54193.10665200001 2025-09-29,21:31:38.000,272,11042306,-795,0,1759181497,13414.135639509994,399.9132870300018,54193.09966488 2025-09-29,21:31:39.000,272,11042288,-795,0,1759181498,13414.357937739995,399.96968007000396,54193.232420160006 2025-09-29,21:31:40.000,272,11042291,-795,0,1759181499,13414.47245501,400.0613187600029,54193.3861368 2025-09-29,21:31:41.000,272,11042234,-795,0,1759181500,13414.61391752,400.16705571000057,54193.37216256001 2025-09-29,21:31:42.000,272,11042262,-795,0,1759181501,13414.640862759996,400.2586943999995,54193.34421408001 2025-09-29,21:31:43.000,272,11042323,-795,0,1759181502,13414.681280619996,400.322136570001,54193.28831712 2025-09-29,21:31:44.000,272,11042289,-795,0,1759181503,13414.681280619996,400.3714804800038,54193.25338152001 2025-09-29,21:31:45.000,272,11042326,-795,0,1759181504,13414.890106229992,400.31508744000166,54193.36517544 2025-09-29,21:31:46.000,272,11042359,-795,0,1759181505,13414.937260400002,400.37852961000317,54193.162548960005 2025-09-29,21:31:47.000,272,11042299,-795,0,1759181506,13415.058513980002,400.41377525999997,54193.15556184001 2025-09-29,21:31:48.000,272,11042340,-795,0,1759181507,13415.294284829994,400.44902091000404,54193.26036864 2025-09-29,21:31:49.000,272,11042297,-795,0,1759181508,13415.557000919995,400.5759052499998,54193.30927848 2025-09-29,21:31:50.000,272,11042279,-795,0,1759181509,13415.74561759999,400.70983872000215,54193.25338152001 2025-09-29,21:31:51.000,272,11042343,-795,0,1759181510,13416.021806309996,400.6745930699981,54193.17652320001 2025-09-29,21:31:52.000,272,11042307,-795,0,1759181511,13416.183477749997,400.62524916000257,54193.14857472 2025-09-29,21:31:53.000,272,11042301,-795,0,1759181512,13416.338412880003,400.48426656000083,54193.14857472 2025-09-29,21:31:54.000,272,11042306,-795,0,1759181513,13416.473139079993,400.44902091000404,54193.3162656 2025-09-29,21:31:55.000,272,11042299,-795,0,1759181514,13416.574183729994,400.43492264999804,54193.34421408001 2025-09-29,21:31:56.000,272,11042291,-795,0,1759181515,13416.574183729994,400.49836481999955,54193.29530424 2025-09-29,21:31:57.000,272,11042259,-795,0,1759181516,13416.62133789999,400.62524916000257,54193.232420160006 2025-09-29,21:31:58.000,272,11042325,-795,0,1759181517,13416.735855169994,400.74508436999895,54193.35818832 2025-09-29,21:31:59.000,272,11042278,-795,0,1759181518,13416.85037244,400.7027895900028,54193.30927848 2025-09-29,21:32:00.000,272,11042308,-795,0,1759181519,13416.92447184999,400.7662317600043,54193.46299512 2025-09-29,21:32:01.000,272,11042334,-795,0,1759181520,13417.04572542999,400.80852654000046,54193.44203376001 2025-09-29,21:32:02.000,272,11042304,-795,0,1759181521,13417.099615909996,400.8860669700007,54193.400111040006 2025-09-29,21:32:03.000,272,11042285,-795,0,1759181522,13417.214133180001,400.8860669700007,54193.3861368 2025-09-29,21:32:04.000,272,11042333,-795,0,1759181523,13417.308441519992,400.94246001000283,54193.48395648 2025-09-29,21:32:05.000,272,11042295,-795,0,1759181524,13417.389277239992,401.0129513100037,54193.49094360001 2025-09-29,21:32:06.000,272,11042310,-795,0,1759181525,13417.375804620002,400.9988530499977,54193.48395648 2025-09-29,21:32:07.000,272,11042312,-795,0,1759181526,13417.362331999997,401.0270495700024,54193.30229136001 2025-09-29,21:32:08.000,272,11042321,-795,0,1759181527,13417.422958789997,401.05524608999986,54193.3162656 2025-09-29,21:32:09.000,272,11042359,-795,0,1759181528,13417.402749859997,401.1468847799988,54193.281330000005 2025-09-29,21:32:10.000,272,11042322,-795,0,1759181529,13417.449904029992,401.11868826000136,54193.400111040006 2025-09-29,21:32:11.000,272,11042342,-795,0,1759181530,13417.443167719997,401.08344261000457,54193.34421408001 2025-09-29,21:32:12.000,272,11042314,-795,0,1759181531,13417.483585579997,401.10459000000264,54193.32325272001 2025-09-29,21:32:13.000,272,11042301,-795,0,1759181532,13417.443167719997,401.111639130002,54193.13460048001 2025-09-29,21:32:14.000,272,11042283,-795,0,1759181533,13417.524003439998,401.10459000000264,54193.32325272001 2025-09-29,21:32:15.000,272,11042339,-795,0,1759181534,13417.530739749993,401.0904917400039,54193.40709816 2025-09-29,21:32:16.000,272,11042332,-795,0,1759181535,13417.483585579997,401.08344261000457,54193.30927848 2025-09-29,21:32:17.000,272,11042344,-795,0,1759181536,13417.308441519992,401.11868826000136,54193.162548960005 2025-09-29,21:32:18.000,272,11042302,-795,0,1759181537,13417.369068309992,401.26671999000246,54193.09267776 2025-09-29,21:32:19.000,272,11042321,-795,0,1759181538,13417.396013550002,401.38655519999884,54193.09966488 2025-09-29,21:32:20.000,272,11042331,-795,0,1759181539,13417.557684990003,401.38655519999884,54193.27434288001 2025-09-29,21:32:21.000,272,11042299,-795,0,1759181540,13417.793455839994,401.36540781000076,54193.232420160006 2025-09-29,21:32:22.000,272,11042275,-795,0,1759181541,13417.887764179999,401.16803217000415,54193.27434288001 2025-09-29,21:32:23.000,272,11042333,-795,0,1759181542,13417.98207251999,400.9283617500041,54193.30927848 2025-09-29,21:32:24.000,272,11042337,-795,0,1759181543,13417.90123679999,400.75918262999767,54193.330239840005 2025-09-29,21:32:25.000,272,11042311,-795,0,1759181544,13417.88102786999,400.6322982900019,54193.30927848 2025-09-29,21:32:26.000,272,11042292,-795,0,1759181545,13417.90123679999,400.56180699000106,54193.50491784 2025-09-29,21:32:27.000,272,11042297,-795,0,1759181546,13417.887764179999,400.56180699000106,54193.43504664 2025-09-29,21:32:28.000,272,11042286,-795,0,1759181547,13417.98207251999,400.540659600003,54193.48395648 2025-09-29,21:32:29.000,272,11042291,-795,0,1759181548,13418.00901776,400.5195122100049,54193.57478904 2025-09-29,21:32:30.000,272,11042292,-795,0,1759181549,13417.98207251999,400.4560700400034,54193.60273752 2025-09-29,21:32:31.000,272,11042300,-795,0,1759181550,13418.015754069995,400.38557874000253,54193.65863448001 2025-09-29,21:32:32.000,272,11042287,-795,0,1759181551,13418.06964455,400.41377525999997,54193.497930720005 2025-09-29,21:32:33.000,272,11042312,-795,0,1759181552,13418.076380859995,400.4560700400034,54193.46299512 2025-09-29,21:32:34.000,272,11042314,-795,0,1759181553,13418.19089813,400.48426656000083,54193.56081480001 2025-09-29,21:32:35.000,272,11042284,-795,0,1759181554,13418.339096949996,400.52656134000426,54193.75645416001 2025-09-29,21:32:36.000,272,11042345,-795,0,1759181555,13418.359305879996,400.5195122100049,54193.7704284 2025-09-29,21:32:37.000,272,11042271,-795,0,1759181556,13418.318888019996,400.49836481999955,54193.630686 2025-09-29,21:32:38.000,272,11042312,-795,0,1759181557,13418.345833259991,400.540659600003,54193.7005572 2025-09-29,21:32:39.000,272,11042346,-795,0,1759181558,13418.345833259991,400.58295437999914,54193.77741552001 2025-09-29,21:32:40.000,272,11042298,-795,0,1759181559,13418.460350529997,400.62524916000257,54193.74247992 2025-09-29,21:32:41.000,272,11042295,-795,0,1759181560,13418.588340419992,400.62524916000257,54193.84728672001 2025-09-29,21:32:42.000,272,11042305,-795,0,1759181561,13418.608549349992,400.61115090000385,54193.87523520001 2025-09-29,21:32:43.000,272,11042316,-795,0,1759181562,13418.655703520002,400.6322982900019,54193.93811928 2025-09-29,21:32:44.000,272,11042350,-795,0,1759181563,13418.810638649993,400.7027895900028,54194.070874560006 2025-09-29,21:32:45.000,272,11042315,-795,0,1759181564,13418.776957100003,400.6675439399987,54194.001003360005 2025-09-29,21:32:46.000,272,11042291,-795,0,1759181565,13418.790429719993,400.74508436999895,54193.98702912 2025-09-29,21:32:47.000,272,11042291,-795,0,1759181566,13418.756748170003,400.8790178400013,54193.9101708 2025-09-29,21:32:48.000,272,11042298,-795,0,1759181567,13418.817374959988,400.89311610000004,54193.87523520001 2025-09-29,21:32:49.000,272,11042307,-795,0,1759181568,13418.911683299993,400.97065653000027,54194.03593896 2025-09-29,21:32:50.000,272,11042295,-795,0,1759181569,13419.026200569999,401.0340987000018,54194.20362984 2025-09-29,21:32:51.000,272,11042301,-795,0,1759181570,13419.086827359999,401.08344261000457,54194.238565440006 2025-09-29,21:32:52.000,272,11042314,-795,0,1759181571,13419.053145809994,401.1609830400048,54194.25952680001 2025-09-29,21:32:53.000,272,11042334,-795,0,1759181572,13419.026200569999,401.2596708600031,54194.14074576001 2025-09-29,21:32:54.000,272,11042251,-755,0,1759181573,13419.16092676999,401.33016216000397,54194.287475280005 2025-09-29,21:32:55.000,272,11042360,-795,0,1759181574,13419.20134462999,401.35130955000204,54194.46215328 2025-09-29,21:32:56.000,272,11042306,-795,0,1759181575,13419.22155355999,401.36540781000076,54194.42023056 2025-09-29,21:32:57.000,272,11042279,-795,0,1759181576,13419.154190459994,401.28786738000053,54194.287475280005 2025-09-29,21:32:58.000,272,11042322,-795,0,1759181577,13419.194608319995,401.3231130300046,54194.54599872001 2025-09-29,21:32:59.000,272,11042351,-795,0,1759181578,13419.255235109995,401.3090147699986,54194.68574112001 2025-09-29,21:33:00.000,272,11042313,-795,0,1759181579,13419.2484988,401.3795060699995,54194.69272824001 2025-09-29,21:33:01.000,272,11042341,-795,0,1759181580,13419.295652969995,401.36540781000076,54194.83247064001 2025-09-29,21:33:02.000,272,11042328,-795,0,1759181581,13419.22155355999,401.4218008500029,54194.68574112001 2025-09-29,21:33:03.000,272,11042337,-795,0,1759181582,13419.36301606999,401.44999737000035,54194.790547920005 2025-09-29,21:33:04.000,272,11042279,-795,0,1759181583,13419.40343392999,401.4781938899978,54194.84644488 2025-09-29,21:33:05.000,272,11042306,-795,0,1759181584,13419.4505881,401.53458692999993,54194.87439336 2025-09-29,21:33:06.000,272,11042304,-795,0,1759181585,13419.477533339996,401.6262256199989,54194.790547920005 2025-09-29,21:33:07.000,272,11042288,-795,0,1759181586,13419.558369059996,401.64737301000423,54194.839457760005 2025-09-29,21:33:08.000,272,11042332,-795,0,1759181587,13419.592050610001,401.682618660001,54194.93727744 2025-09-29,21:33:09.000,272,11042274,-795,0,1759181588,13419.693095260001,401.7390117000032,54195.08400696 2025-09-29,21:33:10.000,272,11042348,-795,0,1759181589,13419.699831569997,401.78130647999933,54195.056058480004 2025-09-29,21:33:11.000,272,11042316,-795,0,1759181590,13419.780667289997,401.77425734999997,54195.125929680005 2025-09-29,21:33:12.000,272,11042333,-795,0,1759181591,13419.794139910002,401.84474865000084,54195.10496832 2025-09-29,21:33:13.000,272,11042303,-795,0,1759181592,13419.848030389992,401.8658960399989,54195.125929680005 2025-09-29,21:33:14.000,272,11042342,-795,0,1759181593,13419.955811350002,401.92228908000106,54195.188813759996 2025-09-29,21:33:15.000,272,11042344,-795,0,1759181594,13420.157900649989,401.9363873399998,54195.42637584 2025-09-29,21:33:16.000,272,11042280,-795,0,1759181595,13420.272417919994,401.99278038000193,54195.47528568 2025-09-29,21:33:17.000,272,11042250,-795,0,1759181596,13420.33978101999,401.94343646999914,54195.342530400005 2025-09-29,21:33:18.000,272,11042339,-795,0,1759181597,13420.48124352999,401.901141690003,54195.41938872 2025-09-29,21:33:19.000,272,11042269,-795,0,1759181598,13420.636178659995,401.94343646999914,54195.53816976 2025-09-29,21:33:20.000,272,11042306,-795,0,1759181599,13420.818059029996,401.92228908000106,54195.6569508 2025-09-29,21:33:21.000,272,11042292,-795,0,1759181600,13420.986466779992,401.901141690003,54195.70586064 2025-09-29,21:33:22.000,272,11042304,-795,0,1759181601,13421.053829880002,401.8940925600036,54195.7617576 2025-09-29,21:33:23.000,272,11042281,-795,0,1759181602,13421.168347149993,401.9786821200032,54195.75477048 2025-09-29,21:33:24.000,272,11042337,-795,0,1759181603,13421.343491209998,402.0350751599981,54195.9713712 2025-09-29,21:33:25.000,272,11042282,-795,0,1759181604,13421.437799549989,402.07032081000216,54195.98534544001 2025-09-29,21:33:26.000,272,11042296,-795,0,1759181605,13421.464744789999,402.0491734200041,54196.00630680001 2025-09-29,21:33:27.000,272,11042343,-795,0,1759181606,13421.484953719999,401.99278038000193,54195.95739696001 2025-09-29,21:33:28.000,272,11042309,-795,0,1759181607,13421.6062073,401.8376995200015,54196.03425528001 2025-09-29,21:33:29.000,272,11042297,-795,0,1759181608,13421.70725195,401.88704343000427,54196.09713936 2025-09-29,21:33:30.000,272,11042290,-795,0,1759181609,13421.835241839995,401.8940925600036,54196.31374008 2025-09-29,21:33:31.000,272,11042296,-795,0,1759181610,13421.92955018,401.92228908000106,54196.362649919996 2025-09-29,21:33:32.000,272,11042324,-795,0,1759181611,13421.956495419996,401.8940925600036,54196.48841808001 2025-09-29,21:33:33.000,272,11042353,-795,0,1759181612,13421.996913279996,401.9363873399998,54196.43252112 2025-09-29,21:33:34.000,272,11042312,-795,0,1759181613,13422.091221620001,401.9504855999985,54196.55130216 2025-09-29,21:33:35.000,272,11042322,-795,0,1759181614,13422.239420439997,401.90819082000235,54196.732967280004 2025-09-29,21:33:36.000,272,11042311,-795,0,1759181615,13422.340465089997,401.88704343000427,54196.76091576 2025-09-29,21:33:37.000,272,11042368,-795,0,1759181616,13422.353937710002,401.92228908000106,54196.62816048001 2025-09-29,21:33:38.000,272,11042328,-795,0,1759181617,13422.428037119993,401.87999429999763,54196.600212 2025-09-29,21:33:39.000,272,11042316,-795,0,1759181618,13422.589708559994,401.9998295100013,54196.74694152001 2025-09-29,21:33:40.000,272,11042371,-795,0,1759181619,13422.596444869989,402.13376298000367,54196.87270968001 2025-09-29,21:33:41.000,272,11042342,-795,0,1759181620,13422.495400219988,402.1760577599998,54196.865722559996 2025-09-29,21:33:42.000,272,11042326,-795,0,1759181621,13422.401091879998,402.09146820000024,54196.949568 2025-09-29,21:33:43.000,272,11042326,-795,0,1759181622,13422.326992469993,401.95753472999786,54196.96354224001 2025-09-29,21:33:44.000,272,11042350,-795,0,1759181623,13422.313519850002,401.8729451699983,54197.07533616 2025-09-29,21:33:45.000,272,11042296,-795,0,1759181624,13422.394355570003,401.74606083000253,54197.34084672 2025-09-29,21:33:46.000,272,11042299,-795,0,1759181625,13422.448246049993,401.6685204000023,54197.38276944 2025-09-29,21:33:47.000,272,11042352,-795,0,1759181626,13422.428037119993,401.6191764899995,54197.18014296001 2025-09-29,21:33:48.000,272,11042340,-795,0,1759181627,13422.502136529998,401.5204886700012,54197.305911120005 2025-09-29,21:33:49.000,272,11042223,-795,0,1759181628,13422.495400219988,401.4570464999997,54197.3338596 2025-09-29,21:33:50.000,272,11042345,-795,0,1759181629,13422.569499629994,401.41475172000355,54197.50155048 2025-09-29,21:33:51.000,272,11042339,-795,0,1759181630,13422.67728058999,401.2596708600031,54197.592383040006 2025-09-29,21:33:52.000,272,11042338,-795,0,1759181631,13422.67728058999,401.1962286900016,54197.48757624 2025-09-29,21:33:53.000,272,11042330,-795,0,1759181632,13422.684016899999,401.10459000000264,54197.55046032 2025-09-29,21:33:54.000,272,11042354,-795,0,1759181633,13422.78506155,400.9636074000009,54197.690202720005 2025-09-29,21:33:55.000,272,11042281,-795,0,1759181634,13422.812006789994,400.8790178400013,54197.760073920006 2025-09-29,21:33:56.000,272,11042306,-795,0,1759181635,13422.84568834,400.74508436999895,54197.75308680001 2025-09-29,21:33:57.000,272,11042256,-795,0,1759181636,13422.76485262,400.64639655000065,54197.61334440001 2025-09-29,21:33:58.000,272,11042284,-795,0,1759181637,13422.85916095999,400.51246307999827,54197.66924136 2025-09-29,21:33:59.000,272,11042322,-795,0,1759181638,13422.96020560999,400.4701683000021,54197.75308680001 2025-09-29,21:34:00.000,272,11042325,-795,0,1759181639,13423.00735978,400.4208243899993,54197.80199664001 2025-09-29,21:34:01.000,272,11042247,-795,0,1759181640,13423.06798657,400.322136570001,54197.822958 2025-09-29,21:34:02.000,272,11042345,-795,0,1759181641,13423.08145918999,400.195252229998,54197.77404816 2025-09-29,21:34:03.000,272,11042300,-795,0,1759181642,13423.142085979991,400.2234487500027,54197.857893600005 2025-09-29,21:34:04.000,272,11042309,-795,0,1759181643,13423.249866940001,400.20230136000464,54197.96968752001 2025-09-29,21:34:05.000,272,11042282,-795,0,1759181644,13423.323966349992,400.20230136000464,54197.92077768001 2025-09-29,21:34:06.000,272,11042306,-795,0,1759181645,13423.297021109996,400.20230136000464,54197.94872616001 2025-09-29,21:34:07.000,272,11042350,-795,0,1759181646,13423.243130629991,400.2304978800021,54197.72513832 2025-09-29,21:34:08.000,272,11042347,-795,0,1759181647,13423.317230039997,400.36443135000445,54197.84391936 2025-09-29,21:34:09.000,272,11042345,-795,0,1759181648,13423.425010999992,400.4560700400034,54197.808983760006 2025-09-29,21:34:10.000,272,11042356,-795,0,1759181649,13423.573209820002,400.49836481999955,54197.99064888 2025-09-29,21:34:11.000,272,11042359,-795,0,1759181650,13423.674254469988,400.56180699000106,54198.0325716 2025-09-29,21:34:12.000,272,11042342,-795,0,1759181651,13423.748353879993,400.54770873000234,54198.03955872 2025-09-29,21:34:13.000,272,11042253,-795,0,1759181652,13423.802244359998,400.5688561200004,54197.88584208 2025-09-29,21:34:14.000,272,11042306,-795,0,1759181653,13423.869607459994,400.5688561200004,54197.99064888 2025-09-29,21:34:15.000,272,11042267,-795,0,1759181654,13423.970652109994,400.6322982900019,54197.96968752001 2025-09-29,21:34:16.000,272,11042325,-795,0,1759181655,13424.01780627999,400.65344568,54197.9627004 2025-09-29,21:34:17.000,272,11042344,-795,0,1759181656,13424.03801520999,400.5759052499998,54197.91379056 2025-09-29,21:34:18.000,272,11042300,-795,0,1759181657,13424.071696759995,400.58295437999914,54197.94872616001 2025-09-29,21:34:19.000,272,11042300,-795,0,1759181658,13424.11885092999,400.6393474200013,54198.08148144 2025-09-29,21:34:20.000,272,11042336,-795,0,1759181659,13424.172741409995,400.6322982900019,54198.08846856001 2025-09-29,21:34:21.000,272,11042298,-795,0,1759181660,13424.26704975,400.64639655000065,54198.01859736001 2025-09-29,21:34:22.000,272,11042306,-795,0,1759181661,13424.24010450999,400.6745930699981,54197.94872616001 2025-09-29,21:34:23.000,272,11042307,-795,0,1759181662,13424.314203919996,400.7027895900028,54197.99763600001 2025-09-29,21:34:24.000,272,11042334,-795,0,1759181663,13424.34114915999,400.6816422000047,54198.03955872 2025-09-29,21:34:25.000,272,11042323,-795,0,1759181664,13424.32094022999,400.75918262999767,54198.095455680006 2025-09-29,21:34:26.000,272,11042351,-795,0,1759181665,13424.334412849996,400.7380352399996,54198.04654584001 2025-09-29,21:34:27.000,272,11042340,-795,0,1759181666,13424.34114915999,400.8014774100011,54198.06750720001 2025-09-29,21:34:28.000,272,11042317,-795,0,1759181667,13424.381567019991,400.85787045000325,54198.18628824001 2025-09-29,21:34:29.000,272,11042316,-795,0,1759181668,13424.475875359996,400.8790178400013,54198.263146560006 2025-09-29,21:34:30.000,272,11042281,-795,0,1759181669,13424.496084289996,400.84377219000453,54198.22821096 2025-09-29,21:34:31.000,272,11042314,-795,0,1759181670,13424.556711079997,400.90721435999876,54198.22821096 2025-09-29,21:34:32.000,272,11042343,-795,0,1759181671,13424.603865249992,400.8790178400013,54198.16532688001 2025-09-29,21:34:33.000,272,11042345,-795,0,1759181672,13424.570183700002,400.8226247999992,54198.15135264 2025-09-29,21:34:34.000,272,11042308,-795,0,1759181673,13424.644283109992,400.8649195800026,54198.25615944001 2025-09-29,21:34:35.000,272,11042263,-635,0,1759181674,13424.617337869997,400.97065653000027,54198.35397912001 2025-09-29,21:34:36.000,272,11042336,-795,0,1759181675,13424.624074179992,400.9636074000009,54198.291095040004 2025-09-29,21:34:37.000,272,11042364,-795,0,1759181676,13424.509556910001,401.05524608999986,54198.13737840001 2025-09-29,21:34:38.000,272,11042329,-795,0,1759181677,13424.576920009997,400.9988530499977,54198.17930112 2025-09-29,21:34:39.000,272,11042279,-795,0,1759181678,13424.583656319992,400.99180391999835,54198.263146560006 2025-09-29,21:34:40.000,272,11042293,-795,0,1759181679,13424.610601560002,400.99180391999835,54198.27013368 2025-09-29,21:34:41.000,272,11042300,-795,0,1759181680,13424.583656319992,401.0340987000018,54198.291095040004 2025-09-29,21:34:42.000,272,11042268,-795,0,1759181681,13424.536502149997,401.05524608999986,54198.24917232 2025-09-29,21:34:43.000,272,11042330,-795,0,1759181682,13424.603865249992,400.94246001000283,54198.312056400006 2025-09-29,21:34:44.000,272,11042276,-795,0,1759181683,13424.725118829992,400.89311610000004,54198.458785920004 2025-09-29,21:34:45.000,272,11042268,-795,0,1759181684,13424.772273000002,400.8367230599979,54198.430837440006 2025-09-29,21:34:46.000,272,11042297,-795,0,1759181685,13424.792481930002,400.89311610000004,54198.430837440006 2025-09-29,21:34:47.000,272,11042312,-795,0,1759181686,13424.765536689993,400.8790178400013,54198.34000488 2025-09-29,21:34:48.000,272,11042337,-755,0,1759181687,13424.826163479993,400.9283617500041,54198.38192760001 2025-09-29,21:34:49.000,272,11042294,-795,0,1759181688,13424.779009309997,400.90721435999876,54198.42385032001 2025-09-29,21:34:50.000,272,11042358,-795,0,1759181689,13424.799218239998,400.94246001000283,54198.38891472 2025-09-29,21:34:51.000,272,11042323,-795,0,1759181690,13424.866581339993,401.05524608999986,54198.71032224 2025-09-29,21:34:52.000,272,11042304,-795,0,1759181691,13424.873317649988,401.1609830400048,54198.67538664 2025-09-29,21:34:53.000,272,11042248,-795,0,1759181692,13424.738591449997,401.1750813000035,54198.409876080004 2025-09-29,21:34:54.000,272,11042289,-795,0,1759181693,13424.819427169998,401.2314743399984,54198.65442528 2025-09-29,21:34:55.000,272,11042220,-795,0,1759181694,13424.859845029998,401.26671999000246,54198.53564424 2025-09-29,21:34:56.000,272,11042314,-795,0,1759181695,13424.940680749998,401.28786738000053,54198.49372152 2025-09-29,21:34:57.000,272,11042303,-795,0,1759181696,13424.893526579988,401.38655519999884,54198.37494048 2025-09-29,21:34:58.000,272,11042373,-795,0,1759181697,13425.068670639994,401.5204886700012,54198.430837440006 2025-09-29,21:34:59.000,272,11042349,-795,0,1759181698,13425.149506359994,401.5909799700021,54198.57057984001 2025-09-29,21:35:00.000,272,11042250,-795,0,1759181699,13425.189924219994,401.66147127000295,54198.46577304 2025-09-29,21:35:01.000,272,11042296,-795,0,1759181700,13425.210133149994,401.7531099600019,54198.38192760001 2025-09-29,21:35:02.000,272,11042306,-795,0,1759181701,13425.20339684,401.80950300000404,54198.16532688001 2025-09-29,21:35:03.000,272,11042230,-795,0,1759181702,13425.2438147,401.8729451699983,54198.15135264 2025-09-29,21:35:04.000,272,11042347,-795,0,1759181703,13425.371804589995,401.9363873399998,54198.2072496 2025-09-29,21:35:05.000,272,11042307,-795,0,1759181704,13425.392013519995,402.05622255000344,54198.13737840001 2025-09-29,21:35:06.000,272,11042318,-795,0,1759181705,13425.533476029996,402.09146820000024,54198.13039128 2025-09-29,21:35:07.000,272,11042346,-795,0,1759181706,13425.47958554999,402.140812110003,54197.927764800006 2025-09-29,21:35:08.000,272,11042260,-795,0,1759181707,13425.573893889996,402.2113034100039,54197.96968752001 2025-09-29,21:35:09.000,272,11042249,-795,0,1759181708,13425.62778437,402.2958929700035,54198.03955872 2025-09-29,21:35:10.000,272,11042262,-795,0,1759181709,13425.701883779991,402.4086790500005,54197.9627004 2025-09-29,21:35:11.000,272,11042299,-795,0,1759181710,13425.688411160001,402.50031773999945,54197.89981632001 2025-09-29,21:35:12.000,272,11042279,-795,0,1759181711,13425.715356399996,402.5708090400003,54197.77404816 2025-09-29,21:35:13.000,272,11042332,-795,0,1759181712,13425.695147469996,402.676545989998,54197.55046032 2025-09-29,21:35:14.000,272,11042305,-795,0,1759181713,13425.796192119997,402.71179164000205,54197.77404816 2025-09-29,21:35:15.000,272,11042321,-795,0,1759181714,13425.816401049997,402.7893320700023,54197.87885496001 2025-09-29,21:35:16.000,272,11042293,-795,0,1759181715,13425.823137359992,402.8386759799978,54197.80199664001 2025-09-29,21:35:17.000,272,11042255,-795,0,1759181716,13425.668202230001,402.916216409998,54197.59937016 2025-09-29,21:35:18.000,272,11042309,-795,0,1759181717,13425.681674849991,403.0290024900023,54197.571421680004 2025-09-29,21:35:19.000,272,11042268,-795,0,1759181718,13425.695147469996,403.08539553000446,54197.5784088 2025-09-29,21:35:20.000,272,11042310,-795,0,1759181719,13425.701883779991,403.16998509000405,54197.54347320001 2025-09-29,21:35:21.000,272,11042343,-795,0,1759181720,13425.674938539996,403.2475255200043,54197.53648608 2025-09-29,21:35:22.000,272,11042353,-795,0,1759181721,13425.62778437,403.3462133400026,54197.39674368001 2025-09-29,21:35:23.000,272,11042322,-715,0,1759181722,13425.58736651,403.37440986,54197.45962776 2025-09-29,21:35:24.000,272,11042321,-795,0,1759181723,13425.614311749996,403.38850811999873,54197.452640640004 2025-09-29,21:35:25.000,272,11042271,-795,0,1759181724,13425.533476029996,403.41670464000345,54197.452640640004 2025-09-29,21:35:26.000,272,11042280,-795,0,1759181725,13425.52000340999,403.4096555100041,54197.27796264001 2025-09-29,21:35:27.000,272,11042305,-795,0,1759181726,13425.331386729995,403.4096555100041,54197.13123312001 2025-09-29,21:35:28.000,272,11042290,-795,0,1759181727,13425.36506828,403.4026063800047,54197.13123312001 2025-09-29,21:35:29.000,272,11042323,-795,0,1759181728,13425.311177799995,403.51539246000175,54197.18014296001 2025-09-29,21:35:30.000,272,11042330,-795,0,1759181729,13425.351595659995,403.61408028000005,54197.22905280001 2025-09-29,21:35:31.000,272,11042352,-795,0,1759181730,13425.311177799995,403.7832593999992,54197.305911120005 2025-09-29,21:35:32.000,272,11042310,-795,0,1759181731,13425.25728731999,403.92424200000096,54197.13123312001 2025-09-29,21:35:33.000,272,11042214,-795,0,1759181732,13425.102352189999,404.0440772100046,54197.019439200005 2025-09-29,21:35:34.000,272,11042267,-795,0,1759181733,13425.028252779994,404.09342112000013,54196.949568 2025-09-29,21:35:35.000,272,11042279,-795,0,1759181734,13424.920471819998,404.1498141600023,54197.019439200005 2025-09-29,21:35:36.000,272,11042306,-795,0,1759181735,13424.960889679998,404.1427650300029,54197.06136192001 2025-09-29,21:35:37.000,272,11042287,-795,0,1759181736,13424.859845029998,404.1286667700042,54196.90764528 2025-09-29,21:35:38.000,272,11042329,-795,0,1759181737,13424.832899790003,404.1780106799997,54196.96354224001 2025-09-29,21:35:39.000,272,11042349,-795,0,1759181738,13424.792481930002,404.1850598099991,54197.124246 2025-09-29,21:35:40.000,272,11042338,-795,0,1759181739,13424.758800379997,404.2132563300038,54197.03341344 2025-09-29,21:35:41.000,272,11042224,-795,0,1759181740,13424.570183700002,404.2062072000044,54196.89367104001 2025-09-29,21:35:42.000,272,11042282,-795,0,1759181741,13424.543238459992,404.1498141600023,54196.684057440005 2025-09-29,21:35:43.000,272,11042253,-795,0,1759181742,13424.536502149997,404.1991580699978,54196.76790288 2025-09-29,21:35:44.000,272,11042313,-795,0,1759181743,13424.529765840001,404.2485019800006,54196.69104456 2025-09-29,21:35:45.000,272,11042342,-795,0,1759181744,13424.361358089991,404.276698499998,54196.72598016001 2025-09-29,21:35:46.000,272,11042288,-795,0,1759181745,13424.22663189,404.3260424100008,54196.600212 2025-09-29,21:35:47.000,272,11042335,-795,0,1759181746,13424.03801520999,404.30489502000273,54196.47444384 2025-09-29,21:35:48.000,272,11042295,-795,0,1759181747,13424.011069969994,404.276698499998,54196.600212 2025-09-29,21:35:49.000,272,11042208,-795,0,1759181748,13423.943706869999,404.3119441500021,54196.59322488 2025-09-29,21:35:50.000,272,11042346,-795,0,1759181749,13423.822453289999,404.38243545000296,54196.397585520004 2025-09-29,21:35:51.000,272,11042310,-795,0,1759181750,13423.627100299993,404.38243545000296,54196.24386888001 2025-09-29,21:35:52.000,272,11042285,-795,0,1759181751,13423.485637789992,404.4599758800032,54196.17399768001 2025-09-29,21:35:53.000,272,11042274,-795,0,1759181752,13423.377856829997,404.3965337100017,54196.2159204 2025-09-29,21:35:54.000,272,11042270,-795,0,1759181753,13423.256603249996,404.4529267500038,54196.25784312 2025-09-29,21:35:55.000,272,11042338,-795,0,1759181754,13423.182503839991,404.48112327000126,54196.250856000006 2025-09-29,21:35:56.000,272,11042317,-795,0,1759181755,13422.96694192,404.56571283000085,54196.16002344 2025-09-29,21:35:57.000,272,11042332,-795,0,1759181756,13422.78506155,404.53046718000405,54195.90848712001 2025-09-29,21:35:58.000,272,11042310,-795,0,1759181757,13422.670544279994,404.49522153,54195.90848712001 2025-09-29,21:35:59.000,272,11042336,-795,0,1759181758,13422.535818079989,404.4740741400019,54195.894512880004 2025-09-29,21:36:00.000,272,11042316,-795,0,1759181759,13422.441509739998,404.49522153,54195.81765456001 2025-09-29,21:36:01.000,272,11042305,-795,0,1759181760,13422.306783539992,404.4599758800032,54195.726822000004 2025-09-29,21:36:02.000,272,11042316,-795,0,1759181761,13422.138375789997,404.4529267500038,54195.60804096 2025-09-29,21:36:03.000,272,11042273,-795,0,1759181762,13422.064276379991,404.41768109999975,54195.53118264001 2025-09-29,21:36:04.000,272,11042303,-795,0,1759181763,13421.963231729991,404.3894845800023,54195.6569508 2025-09-29,21:36:05.000,272,11042278,-795,0,1759181764,13421.82176921999,404.3119441500021,54195.559131120004 2025-09-29,21:36:06.000,272,11042260,-795,0,1759181765,13421.673570399995,404.26964936999866,54195.41938872 2025-09-29,21:36:08.000,272,11042289,-795,0,1759181767,13421.451272169994,404.1286667700042,54195.13990392 2025-09-29,21:36:09.000,272,11042309,-795,0,1759181768,13421.276128109988,404.09342112000013,54194.80452216 2025-09-29,21:36:10.000,272,11042336,-795,0,1759181769,13421.215501319988,404.15686329000164,54194.94426456 2025-09-29,21:36:11.000,272,11042288,-795,0,1759181770,13421.222237629998,404.12161764000484,54195.03509712 2025-09-29,21:36:12.000,272,11042301,-795,0,1759181771,13421.114456670002,404.1498141600023,54194.91631608 2025-09-29,21:36:13.000,272,11042323,-795,0,1759181772,13420.986466779992,404.13571590000356,54194.87439336 2025-09-29,21:36:14.000,272,11042312,-795,0,1759181773,13420.919103679997,404.1850598099991,54194.65779264 2025-09-29,21:36:15.000,272,11042302,-795,0,1759181774,13420.878685819996,404.1991580699978,54194.573947200006 2025-09-29,21:36:16.000,272,11042316,-795,0,1759181775,13420.858476889996,404.22030546000315,54194.51805024001 2025-09-29,21:36:17.000,272,11042291,-795,0,1759181776,13420.737223309996,404.2132563300038,54194.2944624 2025-09-29,21:36:18.000,272,11042286,-795,0,1759181777,13420.696805449996,404.2414528500012,54194.25253968 2025-09-29,21:36:19.000,272,11042332,-795,0,1759181778,13420.77090486,404.25555110999994,54194.20362984 2025-09-29,21:36:20.000,272,11042300,-795,0,1759181779,13420.851740580001,404.290796760004,54194.27350104 2025-09-29,21:36:21.000,272,11042355,-795,0,1759181780,13420.885422129992,404.31899328000145,54194.14773288 2025-09-29,21:36:22.000,272,11042284,-795,0,1759181781,13420.845004269991,404.3119441500021,54194.09183592001 2025-09-29,21:36:23.000,272,11042326,-795,0,1759181782,13420.811322720001,404.3753863200036,54193.903183680006 2025-09-29,21:36:24.000,272,11042271,-795,0,1759181783,13420.717014379996,404.53046718000405,54193.833312480005 2025-09-29,21:36:25.000,272,11042315,-795,0,1759181784,13420.723750689991,404.5727619600002,54193.93113216 2025-09-29,21:36:26.000,272,11042325,-795,0,1759181785,13420.717014379996,404.62915500000236,54193.99401624001 2025-09-29,21:36:27.000,272,11042265,-715,0,1759181786,13420.703541759991,404.65030239000043,54193.89619656001 2025-09-29,21:36:28.000,272,11042306,-795,0,1759181787,13420.66986021,404.60095847999764,54193.62369888 2025-09-29,21:36:29.000,272,11042342,-795,0,1759181788,13420.696805449996,404.61505674000364,54193.81235112 2025-09-29,21:36:30.000,272,11042292,-795,0,1759181789,13420.66312389999,404.6714497799985,54193.82632536001 2025-09-29,21:36:31.000,272,11042317,-795,0,1759181790,13420.64291496999,404.65030239000043,54193.79138976 2025-09-29,21:36:32.000,272,11042303,-795,0,1759181791,13420.615969729995,404.66440064999915,54193.67959584001 2025-09-29,21:36:33.000,272,11042284,-795,0,1759181792,13420.64291496999,404.69259717000386,54193.74247992 2025-09-29,21:36:34.000,272,11042300,-795,0,1759181793,13420.555342939995,404.74899020999874,54193.58876328001 2025-09-29,21:36:35.000,272,11042260,-795,0,1759181794,13420.50818877,404.77718673000345,54193.65164736 2025-09-29,21:36:36.000,272,11042292,-795,0,1759181795,13420.514925079995,404.86177629000304,54193.69357008 2025-09-29,21:36:37.000,272,11042301,-795,0,1759181796,13420.474507219995,404.953414980002,54193.60972464001 2025-09-29,21:36:38.000,272,11042225,-795,0,1759181797,13420.3263084,405.02390628000285,54193.497930720005 2025-09-29,21:36:39.000,272,11042279,-795,0,1759181798,13420.34651733,405.03800454000157,54193.53286632 2025-09-29,21:36:40.000,272,11042291,-795,0,1759181799,13420.34651733,405.066201059999,54193.51889208001 2025-09-29,21:36:41.000,272,11042293,-795,0,1759181800,13420.494716149995,405.07325018999836,54193.57478904 2025-09-29,21:36:42.000,272,11042267,-795,0,1759181801,13420.555342939995,405.10849584000243,54193.616711760005 2025-09-29,21:36:43.000,272,11042242,-795,0,1759181802,13420.66312389999,405.1507906199986,54193.58876328001 2025-09-29,21:36:44.000,272,11042272,-795,0,1759181803,13420.743959619991,405.2565275700035,54193.60972464001 2025-09-29,21:36:45.000,272,11042247,-795,0,1759181804,13420.845004269991,405.3411171300031,54193.714531440004 2025-09-29,21:36:46.000,272,11042285,-795,0,1759181805,13420.824795339991,405.41865756000334,54193.74247992 2025-09-29,21:36:47.000,272,11042286,-795,0,1759181806,13420.878685819996,405.4257066900027,54193.74247992 2025-09-29,21:36:48.000,272,11042247,-795,0,1759181807,13420.885422129992,405.397510169998,54193.57478904 2025-09-29,21:36:49.000,272,11042300,-795,0,1759181808,13420.925839989992,405.3411171300031,54193.665621600005 2025-09-29,21:36:50.000,272,11042300,-795,0,1759181809,13420.979730469997,405.3270188700044,54193.76344128 2025-09-29,21:36:51.000,272,11042280,-795,0,1759181810,13420.993203090002,405.3481662600025,54193.87523520001 2025-09-29,21:36:52.000,272,11042256,-795,0,1759181811,13420.905631059992,405.397510169998,54193.784402640005 2025-09-29,21:36:53.000,272,11042282,-715,0,1759181812,13421.006675709992,405.4045593000046,54193.99401624001 2025-09-29,21:36:54.000,272,11042277,-795,0,1759181813,13420.885422129992,405.4045593000046,54193.98702912 2025-09-29,21:36:55.000,272,11042252,-795,0,1759181814,13420.730487,405.2635767000029,54193.85427384001 2025-09-29,21:36:56.000,272,11042310,-795,0,1759181815,13420.615969729995,405.1789871400033,54193.88920944 2025-09-29,21:36:57.000,272,11042270,-795,0,1759181816,13420.52166138999,405.10849584000243,54193.980042 2025-09-29,21:36:58.000,272,11042287,-795,0,1759181817,13420.38019887999,405.0450536700009,54193.85427384001 2025-09-29,21:36:59.000,272,11042280,-795,0,1759181818,13420.38693519,404.8829236800011,54193.99401624001 2025-09-29,21:37:00.000,272,11042264,-795,0,1759181819,13420.36672626,404.82653063999896,54194.049913200004 2025-09-29,21:37:01.000,272,11042255,-795,0,1759181820,13420.31957208999,404.7560393399981,54194.04292608001 2025-09-29,21:37:02.000,272,11042302,-795,0,1759181821,13420.211791129994,404.69259717000386,54194.01497760001 2025-09-29,21:37:03.000,272,11042270,-795,0,1759181822,13420.083801239998,404.6996463000032,54193.87523520001 2025-09-29,21:37:04.000,272,11042308,-795,0,1759181823,13420.023174449998,404.7066954300026,54193.89619656001 2025-09-29,21:37:05.000,272,11042240,-795,0,1759181824,13420.083801239998,404.6996463000032,54194.06388744001 2025-09-29,21:37:06.000,272,11042293,-795,0,1759181825,13420.191582199994,404.72784282000066,54194.0848488 2025-09-29,21:37:07.000,272,11042231,-795,0,1759181826,13420.238736369989,404.65030239000043,54193.99401624001 2025-09-29,21:37:08.000,272,11042256,-795,0,1759181827,13420.198318509989,404.5939093499983,54193.89619656001 2025-09-29,21:37:09.000,272,11042196,-795,0,1759181828,13420.31957208999,404.5093197899987,54194.070874560006 2025-09-29,21:37:10.000,272,11042254,-795,0,1759181829,13420.29936315999,404.5586637000015,54194.0848488 2025-09-29,21:37:11.000,272,11042278,-795,0,1759181830,13420.265681609999,404.49522153,54194.12677152 2025-09-29,21:37:12.000,272,11042264,-795,0,1759181831,13420.245472679999,404.4529267500038,54194.14074576001 2025-09-29,21:37:13.000,272,11042297,-795,0,1759181832,13420.232000059994,404.4317793599985,54194.0848488 2025-09-29,21:37:14.000,272,11042317,-795,0,1759181833,13420.151164339994,404.4247302299991,54194.13375864 2025-09-29,21:37:15.000,272,11042290,-795,0,1759181834,13420.31957208999,404.38243545000296,54194.19664272 2025-09-29,21:37:16.000,272,11042278,-795,0,1759181835,13420.36672626,404.3612880600049,54194.32241088 2025-09-29,21:37:17.000,272,11042225,-795,0,1759181836,13420.454298289995,404.4317793599985,54194.217604080004 2025-09-29,21:37:18.000,272,11042254,-795,0,1759181837,13420.38019887999,404.3894845800023,54194.00799048 2025-09-29,21:37:19.000,272,11042244,-795,0,1759181838,13420.494716149995,404.3753863200036,54194.21061696001 2025-09-29,21:37:20.000,272,11042306,-795,0,1759181839,13420.52166138999,404.3471897999989,54194.18965560001 2025-09-29,21:37:21.000,272,11042272,-795,0,1759181840,13420.656387589996,404.290796760004,54194.287475280005 2025-09-29,21:37:22.000,272,11042248,-795,0,1759181841,13420.62270603999,404.2978458900034,54194.13375864 2025-09-29,21:37:23.000,272,11042291,-795,0,1759181842,13420.878685819996,404.2978458900034,54194.31542376 2025-09-29,21:37:24.000,272,11042256,-795,0,1759181843,13420.905631059992,404.2062072000044,54194.27350104 2025-09-29,21:37:25.000,272,11042249,-795,0,1759181844,13420.912367370001,404.1780106799997,54194.18965560001 2025-09-29,21:37:26.000,272,11042260,-795,0,1759181845,13420.993203090002,404.1004702499995,54194.28048816001 2025-09-29,21:37:27.000,272,11042302,-795,0,1759181846,13421.026884639992,404.1004702499995,54194.27350104 2025-09-29,21:37:28.000,272,11042276,-795,0,1759181847,13421.040357259997,404.1004702499995,54194.168694240005 2025-09-29,21:37:29.000,272,11042251,-795,0,1759181848,13421.175083460002,404.07227373000205,54194.168694240005 2025-09-29,21:37:30.000,272,11042246,-795,0,1759181849,13421.215501319988,404.05817547000333,54194.28048816001 2025-09-29,21:37:31.000,272,11042282,-795,0,1759181850,13421.255919179988,403.97358591000375,54194.168694240005 2025-09-29,21:37:32.000,272,11042291,-795,0,1759181851,13421.390645379994,403.95948764999775,54194.44817904001 2025-09-29,21:37:33.000,272,11042297,-795,0,1759181852,13421.525371579999,403.97358591000375,54194.48311464 2025-09-29,21:37:34.000,272,11042270,-795,0,1759181853,13421.525371579999,403.9665367800044,54194.44119192 2025-09-29,21:37:35.000,272,11042271,-795,0,1759181854,13421.57926205999,403.8960454800035,54194.35035936001 2025-09-29,21:37:36.000,272,11042259,-795,0,1759181855,13421.6062073,403.9171928700016,54194.42721768001 2025-09-29,21:37:37.000,272,11042272,-795,0,1759181856,13421.713988259995,403.94538938999904,54194.44817904001 2025-09-29,21:37:38.000,272,11042236,-795,0,1759181857,13421.794823979995,403.88899635000416,54194.4342048 2025-09-29,21:37:39.000,272,11042237,-795,0,1759181858,13421.90934125,403.84670157000073,54194.58792144 2025-09-29,21:37:40.000,272,11042274,-795,0,1759181859,13422.010385900001,403.8678489599988,54194.741638080006 2025-09-29,21:37:41.000,272,11042292,-795,0,1759181860,13422.097957929996,403.84670157000073,54194.72766384 2025-09-29,21:37:42.000,272,11042276,-795,0,1759181861,13422.131639480001,403.84670157000073,54194.76259944001 2025-09-29,21:37:43.000,272,11042243,-795,0,1759181862,13422.118166859997,403.81145592000394,54194.65080552 2025-09-29,21:37:44.000,272,11042268,-795,0,1759181863,13422.266365679992,403.7832593999992,54194.75561232 2025-09-29,21:37:45.000,272,11042242,-795,0,1759181864,13422.313519850002,403.8819472200048,54194.7486252 2025-09-29,21:37:46.000,272,11042314,-795,0,1759181865,13422.502136529998,403.9383402599997,54194.839457760005 2025-09-29,21:37:47.000,272,11042281,-795,0,1759181866,13422.69748951999,403.95948764999775,54194.9931744 2025-09-29,21:37:48.000,272,11042300,-795,0,1759181867,13422.657071659989,404.00883156000054,54194.888367600004 2025-09-29,21:37:49.000,272,11042255,-795,0,1759181868,13422.832215719995,404.07227373000205,54195.02112288001 2025-09-29,21:37:50.000,272,11042236,-795,0,1759181869,13422.90631513,404.2414528500012,54195.04208424 2025-09-29,21:37:51.000,272,11042289,-795,0,1759181870,13423.054513949995,404.3612880600049,54195.16086528 2025-09-29,21:37:52.000,272,11042307,-795,0,1759181871,13423.142085979991,404.4599758800032,54195.23073648 2025-09-29,21:37:53.000,272,11042272,-795,0,1759181872,13423.182503839991,404.50227065999934,54195.02811000001 2025-09-29,21:37:54.000,272,11042290,-795,0,1759181873,13423.283548489992,404.5586637000015,54195.25868496 2025-09-29,21:37:55.000,272,11042278,-795,0,1759181874,13423.539528269997,404.6362041300017,54195.48925992 2025-09-29,21:37:56.000,272,11042307,-795,0,1759181875,13423.613627680003,404.66440064999915,54195.63598944 2025-09-29,21:37:57.000,272,11042268,-795,0,1759181876,13423.707936019993,404.72784282000066,54195.629002320005 2025-09-29,21:37:58.000,272,11042226,-795,0,1759181877,13423.674254469988,404.8406288999977,54195.461311440005 2025-09-29,21:37:59.000,272,11042327,-795,0,1759181878,13423.815716979989,404.99570975999814,54195.67092504001 2025-09-29,21:38:00.000,272,11042283,-795,0,1759181879,13423.876343769989,405.0521028000003,54195.7617576 2025-09-29,21:38:01.000,272,11042308,-795,0,1759181880,13423.97738841999,405.03800454000157,54195.894512880004 2025-09-29,21:38:02.000,272,11042266,-795,0,1759181881,13424.07843306999,405.00275889000477,54195.99931968 2025-09-29,21:38:03.000,272,11042238,-795,0,1759181882,13424.11885092999,405.00275889000477,54195.98534544001 2025-09-29,21:38:04.000,272,11042321,-795,0,1759181883,13424.21989557999,405.0168571500035,54196.013293920005 2025-09-29,21:38:05.000,272,11042232,-795,0,1759181884,13424.32767654,405.1014467100031,54196.1460492 2025-09-29,21:38:06.000,272,11042296,-795,0,1759181885,13424.30746761,405.10849584000243,54196.06919088 2025-09-29,21:38:07.000,272,11042264,-795,0,1759181886,13424.3680944,405.0802993199977,54196.05521664001 2025-09-29,21:38:08.000,272,11042256,-795,0,1759181887,13424.334412849996,405.14374148999923,54195.98534544001 2025-09-29,21:38:09.000,272,11042293,-795,0,1759181888,13424.455666429996,405.2635767000029,54195.894512880004 2025-09-29,21:38:10.000,272,11042267,-795,0,1759181889,13424.523029529992,405.4045593000046,54195.95040984 2025-09-29,21:38:11.000,272,11042316,-795,0,1759181890,13424.583656319992,405.5878366800025,54196.16002344 2025-09-29,21:38:12.000,272,11042280,-795,0,1759181891,13424.502820599992,405.6583279800034,54196.194959039996 2025-09-29,21:38:13.000,272,11042279,-795,0,1759181892,13424.509556910001,405.7076718899989,54196.229894640004 2025-09-29,21:38:14.000,272,11042328,-795,0,1759181893,13424.442193809991,405.66537711000274,54196.29277872001 2025-09-29,21:38:15.000,272,11042221,-795,0,1759181894,13424.603865249992,405.67947537000146,54196.36963704001 2025-09-29,21:38:16.000,272,11042243,-795,0,1759181895,13424.657755729997,405.7711140600004,54196.362649919996 2025-09-29,21:38:17.000,272,11042323,-795,0,1759181896,13424.799218239998,405.8486544900006,54196.45348248 2025-09-29,21:38:18.000,272,11042263,-795,0,1759181897,13424.805954549993,405.94734230999893,54196.30675296 2025-09-29,21:38:19.000,272,11042269,-795,0,1759181898,13424.913735509988,405.98963709000236,54196.53732792001 2025-09-29,21:38:20.000,272,11042270,-795,0,1759181899,13425.075406949989,406.0178336099998,54196.6700832 2025-09-29,21:38:21.000,272,11042319,-795,0,1759181900,13425.17645159999,406.10947229999874,54196.71200592 2025-09-29,21:38:22.000,272,11042250,-795,0,1759181901,13425.25728731999,406.2011109899977,54196.753928640006 2025-09-29,21:38:23.000,272,11042303,-795,0,1759181902,13425.29770517999,406.2293075100024,54196.71200592 2025-09-29,21:38:24.000,272,11042279,-795,0,1759181903,13425.311177799995,406.2504549000005,54196.684057440005 2025-09-29,21:38:25.000,272,11042288,-795,0,1759181904,13425.40548614,406.32094620000134,54196.76790288 2025-09-29,21:38:26.000,272,11042306,-795,0,1759181905,13425.47958554999,406.313897070002,54196.77489000001 2025-09-29,21:38:27.000,272,11042308,-795,0,1759181906,13425.513267099996,406.35619184999814,54196.81681272 2025-09-29,21:38:28.000,272,11042264,-795,0,1759181907,13425.580630199991,406.41963401999965,54196.70501880001 2025-09-29,21:38:29.000,272,11042244,-795,0,1759181908,13425.762510569992,406.3279953300007,54196.82379984001 2025-09-29,21:38:30.000,272,11042309,-795,0,1759181909,13425.903973079992,406.3632409800048,54196.91463240001 2025-09-29,21:38:31.000,272,11042238,-795,0,1759181910,13425.971336180002,406.313897070002,54196.900658160004 2025-09-29,21:38:32.000,272,11042293,-795,0,1759181911,13426.052171900003,406.41963401999965,54196.94258088001 2025-09-29,21:38:33.000,272,11042282,-795,0,1759181912,13426.173425479989,406.4548796700037,54196.87270968001 2025-09-29,21:38:34.000,272,11042258,-795,0,1759181913,13426.267733819994,406.40553576000093,54196.949568 2025-09-29,21:38:35.000,272,11042262,-795,0,1759181914,13426.47655942999,406.37029011000413,54197.138220240005 2025-09-29,21:38:36.000,272,11042267,-795,0,1759181915,13426.65843979999,406.23635664000176,54197.187130080005 2025-09-29,21:38:37.000,272,11042295,-795,0,1759181916,13426.80663862,406.1306196900041,54197.15219448 2025-09-29,21:38:38.000,272,11042264,-795,0,1759181917,13426.833583859996,406.0460301300045,54196.92860664 2025-09-29,21:38:39.000,272,11042266,-795,0,1759181918,13426.934628509996,405.9543914399983,54197.09629752 2025-09-29,21:38:40.000,272,11042271,-795,0,1759181919,13426.981782679992,405.8979984000034,54197.124246 2025-09-29,21:38:41.000,272,11042273,-795,0,1759181920,13427.116508879997,405.79931057999784,54197.25001416001 2025-09-29,21:38:42.000,272,11042243,-795,0,1759181921,13427.170399360002,405.6935736300002,54197.29892400001 2025-09-29,21:38:43.000,272,11042232,-795,0,1759181922,13427.210817220002,405.5878366800025,54197.3338596 2025-09-29,21:38:44.000,272,11042246,-795,0,1759181923,13427.291652939988,405.5032471200029,54197.403730800004 2025-09-29,21:38:45.000,272,11042233,-795,0,1759181924,13427.406170209993,405.5102962500023,54197.50155048 2025-09-29,21:38:46.000,272,11042291,-795,0,1759181925,13427.487005929994,405.36931365000055,54197.48058912 2025-09-29,21:38:47.000,272,11042288,-795,0,1759181926,13427.63520474999,405.2917732200003,54197.44565352001 2025-09-29,21:38:48.000,272,11042275,-795,0,1759181927,13427.668886299994,405.17193801000394,54197.38276944 2025-09-29,21:38:49.000,272,11042263,-795,0,1759181928,13427.790139879995,405.15783974999795,54197.37578232001 2025-09-29,21:38:50.000,272,11042285,-795,0,1759181929,13427.90465715,405.1296432300005,54197.48757624 2025-09-29,21:38:51.000,272,11042253,-795,0,1759181930,13428.140427999992,405.0802993199977,54197.739112560004 2025-09-29,21:38:52.000,272,11042298,-795,0,1759181931,13428.281890509992,405.066201059999,54197.760073920006 2025-09-29,21:38:53.000,272,11042282,-795,0,1759181932,13428.369462540002,405.02390628000285,54197.739112560004 2025-09-29,21:38:54.000,272,11042286,-795,0,1759181933,13428.288626820002,404.93931672000326,54197.49456336001 2025-09-29,21:38:55.000,272,11042271,-795,0,1759181934,13428.477243499998,404.91112019999855,54197.71116408001 2025-09-29,21:38:56.000,272,11042301,-795,0,1759181935,13428.558079219998,404.7983341200015,54197.87885496001 2025-09-29,21:38:57.000,272,11042319,-795,0,1759181936,13428.618706009998,404.69259717000386,54197.739112560004 2025-09-29,21:38:58.000,272,11042264,-795,0,1759181937,13428.686069109994,404.65030239000043,54197.8928292 2025-09-29,21:38:59.000,272,11042300,-795,0,1759181938,13428.706278039994,404.622105870003,54197.92077768001 2025-09-29,21:39:00.000,272,11042320,-795,0,1759181939,13428.820795309999,404.6080076100043,54198.08148144 2025-09-29,21:39:01.000,272,11042268,-795,0,1759181940,13428.93531257999,404.51636891999806,54198.08148144 2025-09-29,21:39:02.000,272,11042301,-795,0,1759181941,13428.98246675,404.4881724000006,54198.10942992 2025-09-29,21:39:03.000,272,11042284,-795,0,1759181942,13429.11719294999,404.4247302299991,54198.10942992 2025-09-29,21:39:04.000,272,11042242,-795,0,1759181943,13429.191292359996,404.3894845800023,54198.17930112 2025-09-29,21:39:05.000,272,11042327,-795,0,1759181944,13429.312545939996,404.3612880600049,54198.31904352 2025-09-29,21:39:06.000,272,11042288,-795,0,1759181945,13429.413590589997,404.3401406699995,54198.409876080004 2025-09-29,21:39:07.000,272,11042306,-795,0,1759181946,13429.474217379997,404.3471897999989,54198.30506928001 2025-09-29,21:39:08.000,272,11042283,-795,0,1759181947,13429.581998339992,404.3119441500021,54198.242185200004 2025-09-29,21:39:09.000,272,11042291,-795,0,1759181948,13429.716724539998,404.2978458900034,54198.4168632 2025-09-29,21:39:10.000,272,11042263,-795,0,1759181949,13429.743669779993,404.290796760004,54198.5566056 2025-09-29,21:39:11.000,272,11042273,-795,0,1759181950,13429.905341219994,404.25555110999994,54198.56359272 2025-09-29,21:39:12.000,272,11042296,-795,0,1759181951,13429.898604909999,404.1991580699978,54198.56359272 2025-09-29,21:39:13.000,272,11042320,-795,0,1759181952,13429.905341219994,404.09342112000013,54198.54961848001 2025-09-29,21:39:14.000,272,11042297,-795,0,1759181953,13429.979440629999,404.051126340004,54198.59154120001 2025-09-29,21:39:15.000,272,11042264,-795,0,1759181954,13430.087221589994,403.9806350400031,54198.75224496 2025-09-29,21:39:16.000,272,11042245,-795,0,1759181955,13430.161321,403.91014374000224,54198.794167680004 2025-09-29,21:39:17.000,272,11042254,-795,0,1759181956,13430.208475169995,403.76211201000115,54198.67538664 2025-09-29,21:39:18.000,272,11042249,-795,0,1759181957,13430.17479361999,403.6916207100003,54198.49372152 2025-09-29,21:39:19.000,272,11042271,-795,0,1759181958,13430.29604719999,403.6916207100003,54198.598528320006 2025-09-29,21:39:20.000,272,11042242,-795,0,1759181959,13430.30278351,403.705718969999,54198.63346392 2025-09-29,21:39:21.000,272,11042302,-795,0,1759181960,13430.39709184999,403.63522766999813,54198.66839952001 2025-09-29,21:39:22.000,272,11042260,-795,0,1759181961,13430.430773399996,403.57883463000326,54198.65442528 2025-09-29,21:39:23.000,272,11042293,-795,0,1759181962,13430.578972219992,403.57883463000326,54198.64045104001 2025-09-29,21:39:24.000,272,11042265,-795,0,1759181963,13430.632862699997,403.592932890002,54198.67538664 2025-09-29,21:39:25.000,272,11042198,-795,0,1759181964,13430.781061519992,403.67752245000156,54198.73827072001 2025-09-29,21:39:26.000,272,11042293,-795,0,1759181965,13430.841688309993,403.7550628800018,54198.71730936001 2025-09-29,21:39:27.000,272,11042295,-795,0,1759181966,13430.949469269988,403.8678489599988,54198.68237376 2025-09-29,21:39:28.000,272,11042282,-795,0,1759181967,13431.016832369998,403.97358591000375,54198.598528320006 2025-09-29,21:39:29.000,272,11042269,-795,0,1759181968,13431.19197642999,404.08637199000077,54198.61948968001 2025-09-29,21:39:30.000,272,11042294,-795,0,1759181969,13431.407538349995,404.1850598099991,54198.7312836 2025-09-29,21:39:31.000,272,11042269,-795,0,1759181970,13431.656781819991,404.3471897999989,54198.85006464 2025-09-29,21:39:32.000,272,11042283,-795,0,1759181971,13431.852134809997,404.4740741400019,54198.89198736 2025-09-29,21:39:33.000,272,11042293,-795,0,1759181972,13432.074433039998,404.57981108999957,54198.912948720004 2025-09-29,21:39:34.000,272,11042295,-795,0,1759181973,13432.175477689998,404.7701376000041,54198.8011548 2025-09-29,21:39:35.000,272,11042264,-795,0,1759181974,13432.370830679989,404.9322675900039,54198.94788432 2025-09-29,21:39:36.000,272,11042279,-795,0,1759181975,13432.49208425999,405.1296432300005,54199.045704 2025-09-29,21:39:37.000,272,11042281,-795,0,1759181976,13432.66049201,405.2988223499997,54199.05967824 2025-09-29,21:39:38.000,272,11042286,-795,0,1759181977,13432.687437249995,405.43275582000206,54199.0107684 2025-09-29,21:39:39.000,272,11042263,-795,0,1759181978,13432.76153666,405.53144364000036,54198.95487144001 2025-09-29,21:39:40.000,272,11042269,-795,0,1759181979,13433.057934299992,405.60193494000123,54199.29025320001 2025-09-29,21:39:41.000,272,11042291,-795,0,1759181980,13433.179187879992,405.6865245000008,54199.27627896 2025-09-29,21:39:42.000,272,11042263,-795,0,1759181981,13433.239814669992,405.82750710000255,54199.297240320004 2025-09-29,21:39:43.000,272,11042258,-795,0,1759181982,13433.260023599993,405.8979984000034,54199.20640776 2025-09-29,21:39:44.000,272,11042260,-795,0,1759181983,13433.354331939998,406.02488273999916,54199.297240320004 2025-09-29,21:39:45.000,272,11042306,-795,0,1759181984,13433.509267069989,406.1658653400009,54199.464931200004 2025-09-29,21:39:46.000,272,11042282,-795,0,1759181985,13433.522739689994,406.3420935899994,54199.464931200004 2025-09-29,21:39:47.000,272,11042258,-795,0,1759181986,13433.563157549994,406.4760270600018,54199.4998668 2025-09-29,21:39:48.000,272,11042258,-795,0,1759181987,13433.489058139989,406.5958622699982,54199.40903424001 2025-09-29,21:39:49.000,272,11042301,-795,0,1759181988,13433.556421239999,406.68045182999776,54199.534802400005 2025-09-29,21:39:50.000,272,11042254,-795,0,1759181989,13433.603575409994,406.8496309500042,54199.61166072 2025-09-29,21:39:51.000,272,11042287,-715,0,1759181990,13433.657465889999,406.9201222499978,54199.64659632001 2025-09-29,21:39:52.000,272,11042292,-795,0,1759181991,13433.63052064999,406.9553679000019,54199.68153192 2025-09-29,21:39:53.000,272,11042268,-795,0,1759181992,13433.569893859989,406.9835644199993,54199.632622080004 2025-09-29,21:39:54.000,272,11042314,-795,0,1759181993,13433.428431349988,407.0329083300021,54199.57672512001 2025-09-29,21:39:55.000,272,11042286,-675,0,1759181994,13433.401486109993,407.0681539799989,54199.54877664 2025-09-29,21:39:56.000,272,11042297,-795,0,1759181995,13433.482321829993,407.13864527999976,54199.821274320006 2025-09-29,21:39:57.000,272,11042258,-795,0,1759181996,13433.468849209989,407.23733309999807,54199.87717128 2025-09-29,21:39:58.000,272,11042270,-795,0,1759181997,13433.347595630003,407.3148735299983,54199.653583440006 2025-09-29,21:39:59.000,272,11042224,-795,0,1759181998,13433.374540869998,407.33602092000365,54199.75839024 2025-09-29,21:40:00.000,272,11042296,-795,0,1759181999,13433.381277179993,407.2937261400002,54199.80730008 2025-09-29,21:40:01.000,272,11042297,-795,0,1759182000,13433.421695039993,407.2796278800015,54199.870184160005 2025-09-29,21:40:02.000,272,11042259,-795,0,1759182001,13433.475585519998,407.2937261400002,54199.90511976 2025-09-29,21:40:03.000,272,11042232,-795,0,1759182002,13433.509267069989,407.42061048000323,54199.80730008 2025-09-29,21:40:04.000,272,11042293,-795,0,1759182003,13433.583366479994,407.35011918000237,54199.81428720001 2025-09-29,21:40:05.000,272,11042214,-795,0,1759182004,13433.63052064999,407.42061048000323,54199.919094000004 2025-09-29,21:40:06.000,272,11042223,-795,0,1759182005,13433.657465889999,407.3783156999998,54199.81428720001 2025-09-29,21:40:07.000,272,11042295,-795,0,1759182006,13433.61031171999,407.4276596100026,54199.8492228 2025-09-29,21:40:08.000,272,11042276,-795,0,1759182007,13433.583366479994,407.42061048000323,54199.7094804 2025-09-29,21:40:09.000,272,11042259,-795,0,1759182008,13433.684411129994,407.43470874000195,54199.73044176 2025-09-29,21:40:10.000,272,11042283,-795,0,1759182009,13433.79219208999,407.42061048000323,54199.82826144 2025-09-29,21:40:11.000,272,11042259,-795,0,1759182010,13433.926918289995,407.3924139599985,54199.988965200006 2025-09-29,21:40:12.000,272,11042288,-795,0,1759182011,13434.04143556,407.38536482999916,54199.9540296 2025-09-29,21:40:13.000,272,11042211,-795,0,1759182012,13434.12227128,407.37126657000044,54200.01691368 2025-09-29,21:40:14.000,272,11042189,-795,0,1759182013,13434.189634379996,407.38536482999916,54199.89114552001 2025-09-29,21:40:15.000,272,11042220,-795,0,1759182014,13434.223315930001,407.44880700000067,54199.82826144 2025-09-29,21:40:16.000,272,11042226,-795,0,1759182015,13434.344569510002,407.5052000400028,54199.97499096 2025-09-29,21:40:17.000,272,11042270,-795,0,1759182016,13434.351305819997,407.4911017800041,54200.06582352 2025-09-29,21:40:18.000,272,11042282,-795,0,1759182017,13434.405196300002,407.51929830000154,54200.07281064 2025-09-29,21:40:19.000,272,11042287,-795,0,1759182018,13434.425405230002,407.51929830000154,54200.21954016 2025-09-29,21:40:20.000,272,11042268,-795,0,1759182019,13434.539922499993,407.5263474300009,54200.3383212 2025-09-29,21:40:21.000,272,11042192,-795,0,1759182020,13434.573604049998,407.5686422100043,54200.3383212 2025-09-29,21:40:22.000,272,11042213,-795,0,1759182021,13434.647703459988,407.5404456899996,54200.39421816001 2025-09-29,21:40:23.000,272,11042302,-795,0,1759182022,13434.667912389988,407.51929830000154,54200.28941136 2025-09-29,21:40:24.000,272,11042279,-795,0,1759182023,13434.822847519994,407.5122491700022,54200.324346960006 2025-09-29,21:40:25.000,272,11042300,-795,0,1759182024,13434.923892169994,407.547494819999,54200.51299920001 2025-09-29,21:40:26.000,272,11042311,-795,0,1759182025,13435.0788273,407.6602809000033,54200.59684464 2025-09-29,21:40:27.000,272,11042281,-795,0,1759182026,13435.13945409,407.7025756799994,54200.617806 2025-09-29,21:40:28.000,272,11042263,-795,0,1759182027,13435.20008088,407.76601785000094,54200.49902496 2025-09-29,21:40:29.000,272,11042218,-795,0,1759182028,13435.26070767,407.8999513200033,54200.59684464 2025-09-29,21:40:30.000,272,11042242,-795,0,1759182029,13435.348279699996,407.9563443599982,54200.64575448 2025-09-29,21:40:31.000,272,11042302,-795,0,1759182030,13435.368488629996,408.05503218000376,54200.778509760006 2025-09-29,21:40:32.000,272,11042263,-795,0,1759182031,13435.476269589992,408.1678182600008,54200.79947112001 2025-09-29,21:40:33.000,272,11042250,-795,0,1759182032,13435.496478519992,408.245358690001,54200.7226128 2025-09-29,21:40:34.000,272,11042258,-795,0,1759182033,13435.678358889993,408.27355520999845,54200.7226128 2025-09-29,21:40:35.000,272,11042267,-795,0,1759182034,13435.813085089998,408.3792921600034,54200.925239280004 2025-09-29,21:40:36.000,272,11042255,-795,0,1759182035,13435.826557709988,408.4074886800008,54200.98812336001 2025-09-29,21:40:37.000,272,11042187,-795,0,1759182036,13435.826557709988,408.5132256299985,54201.08594304001 2025-09-29,21:40:38.000,272,11042273,-795,0,1759182037,13435.772667229998,408.6048643200047,54200.85536808 2025-09-29,21:40:39.000,272,11042272,-795,0,1759182038,13435.833294019998,408.69650301000365,54201.06498168001 2025-09-29,21:40:40.000,272,11042283,-795,0,1759182039,13435.920866049993,408.79519083000196,54200.96716200001 2025-09-29,21:40:41.000,272,11042281,-795,0,1759182040,13435.947811289989,408.907976909999,54201.12786576 2025-09-29,21:40:42.000,272,11042270,-795,0,1759182041,13436.08927379999,408.9855173399992,54201.28856952 2025-09-29,21:40:43.000,272,11042273,-795,0,1759182042,13436.1566369,409.0701068999988,54201.40735056 2025-09-29,21:40:44.000,272,11042271,-795,0,1759182043,13436.163373209994,409.1969912400018,54201.309530880004 2025-09-29,21:40:45.000,272,11042176,-795,0,1759182044,13436.304835719995,409.2674825400027,54201.5261316 2025-09-29,21:40:46.000,272,11042233,-795,0,1759182045,13436.244208929995,409.3802686199997,54201.42132480001 2025-09-29,21:40:47.000,272,11042248,-795,0,1759182046,13436.25768155,409.43666166000185,54201.5261316 2025-09-29,21:40:48.000,272,11042290,-795,0,1759182047,13436.325044649995,409.47190730999864,54201.498183120006 2025-09-29,21:40:49.000,272,11042282,-795,0,1759182048,13436.35198988999,409.52125122000143,54201.644912640004 2025-09-29,21:40:50.000,272,11042272,-795,0,1759182049,13436.43282560999,409.59879165000166,54201.67286112 2025-09-29,21:40:51.000,272,11042295,-795,0,1759182050,13436.52039764,409.6904303400006,54201.91741032 2025-09-29,21:40:52.000,272,11042291,-795,0,1759182051,13436.5608155,409.8032164200049,54201.93837168 2025-09-29,21:40:53.000,272,11042189,-795,0,1759182052,13436.5608155,409.8596094599998,54201.98728152 2025-09-29,21:40:54.000,272,11042297,-795,0,1759182053,13436.52039764,409.9230516300013,54201.79862928 2025-09-29,21:40:55.000,272,11042251,-795,0,1759182054,13436.533870259991,409.97944467000343,54201.97330728001 2025-09-29,21:40:56.000,272,11042224,-795,0,1759182055,13436.527133949996,409.99354293000215,54201.87548760001 2025-09-29,21:40:57.000,272,11042265,-795,0,1759182056,13436.621442290001,410.05698510000366,54202.1549724 2025-09-29,21:40:58.000,272,11042283,-795,0,1759182057,13436.675332769992,410.05698510000366,54202.07112696001 2025-09-29,21:40:59.000,272,11042234,-755,0,1759182058,13436.675332769992,410.1486237900026,54202.17593376 2025-09-29,21:41:00.000,272,11042246,-795,0,1759182059,13436.702278010001,410.17682031000004,54202.2947148 2025-09-29,21:41:01.000,272,11042217,-795,0,1759182060,13436.688805389997,410.1838694399994,54202.315676160004 2025-09-29,21:41:02.000,272,11042249,-795,0,1759182061,13436.702278010001,410.268458999999,54202.32965040001 2025-09-29,21:41:03.000,272,11042267,-795,0,1759182062,13436.634914909991,410.36009768999793,54202.35759888001 2025-09-29,21:41:04.000,272,11042228,-795,0,1759182063,13436.682069080001,410.4305889899988,54202.44843144001 2025-09-29,21:41:05.000,272,11042319,-795,0,1759182064,13436.668596459996,410.4799329000016,54202.63708368 2025-09-29,21:41:06.000,272,11042324,-795,0,1759182065,13436.695541699992,410.55042420000245,54202.76285184001 2025-09-29,21:41:07.000,272,11042257,-795,0,1759182066,13436.695541699992,410.5927189799986,54202.888620000005 2025-09-29,21:41:08.000,272,11042297,-795,0,1759182067,13436.614705979991,410.6914068000042,54202.769838960005 2025-09-29,21:41:09.000,272,11042194,-795,0,1759182068,13436.587760739996,410.88173331000144,54202.95150408001 2025-09-29,21:41:10.000,272,11042257,-795,0,1759182069,13436.567551809996,410.9733720000004,54202.90259424 2025-09-29,21:41:11.000,272,11042288,-795,0,1759182070,13436.527133949996,411.10730547000276,54203.07028512 2025-09-29,21:41:12.000,272,11042296,-795,0,1759182071,13436.493452399991,411.1355019900002,54203.105220720005 2025-09-29,21:41:13.000,272,11042269,-795,0,1759182072,13436.33851727,411.1636985100049,54203.105220720005 2025-09-29,21:41:14.000,272,11042260,-795,0,1759182073,13436.284626789995,411.29058285000065,54203.14015632 2025-09-29,21:41:16.000,272,11042283,-795,0,1759182075,13436.17684583,411.24123893999786,54203.272911600005 2025-09-29,21:41:17.000,272,11042181,-795,0,1759182076,13436.075801179999,411.15664937999827,54203.342782800006 2025-09-29,21:41:18.000,272,11042254,-795,0,1759182077,13435.900657119993,411.12845286000083,54203.175091920006 2025-09-29,21:41:19.000,272,11042283,-795,0,1759182078,13435.826557709988,411.10730547000276,54203.224001760005 2025-09-29,21:41:20.000,272,11042282,-795,0,1759182079,13435.792876159998,411.07910894999804,54203.237976 2025-09-29,21:41:21.000,272,11042263,-795,0,1759182080,13435.671622579997,411.0509124300006,54203.29387296001 2025-09-29,21:41:22.000,272,11042264,-795,0,1759182081,13435.610995789997,411.04386330000125,54203.36374416001 2025-09-29,21:41:23.000,272,11042284,-795,0,1759182082,13435.509951139997,410.95927374000166,54203.41964112 2025-09-29,21:41:24.000,272,11042282,-795,0,1759182083,13435.294389219991,410.8887824400008,54203.30086008 2025-09-29,21:41:25.000,272,11042213,-795,0,1759182084,13435.065354679995,410.7900946200025,54203.14714344001 2025-09-29,21:41:26.000,272,11042245,-795,0,1759182085,13435.085563609995,410.7407507099997,54203.29387296001 2025-09-29,21:41:27.000,272,11042292,-795,0,1759182086,13434.95757372,410.64911202000076,54203.3777184 2025-09-29,21:41:28.000,272,11042294,-795,0,1759182087,13434.755484419999,410.6209155000033,54203.321821440004 2025-09-29,21:41:29.000,272,11042290,-795,0,1759182088,13434.573604049998,410.50108028999966,54203.12618208001 2025-09-29,21:41:30.000,272,11042285,-795,0,1759182089,13434.425405230002,410.50108028999966,54203.224001760005 2025-09-29,21:41:31.000,272,11042275,-675,0,1759182090,13434.324360580002,410.4094416000007,54203.3777184 2025-09-29,21:41:32.000,272,11042261,-795,0,1759182091,13434.243524860001,410.43763811999816,54203.32880856 2025-09-29,21:41:33.000,272,11042206,-795,0,1759182092,13434.169425449996,410.4799329000016,54203.26592448001 2025-09-29,21:41:34.000,272,11042262,-795,0,1759182093,13433.99428138999,410.52222767999774,54203.09124648 2025-09-29,21:41:35.000,272,11042235,-795,0,1759182094,13433.93365459999,410.4799329000016,54203.14714344001 2025-09-29,21:41:36.000,272,11042277,-795,0,1759182095,13433.81913733,410.5292768100044,54203.14015632 2025-09-29,21:41:37.000,272,11042273,-795,0,1759182096,13433.677674819999,410.48698203000095,54203.175091920006 2025-09-29,21:41:38.000,272,11042284,-795,0,1759182097,13433.63052064999,410.50108028999966,54202.97945256001 2025-09-29,21:41:39.000,272,11042267,-795,0,1759182098,13433.590102789989,410.52222767999774,54202.937529840005 2025-09-29,21:41:40.000,272,11042323,-795,0,1759182099,13433.482321829993,410.5574733300018,54202.88163288001 2025-09-29,21:41:41.000,272,11042218,-795,0,1759182100,13433.421695039993,410.5786207199999,54202.91656848 2025-09-29,21:41:42.000,272,11042229,-795,0,1759182101,13433.327386700003,410.61386637000396,54202.82573592 2025-09-29,21:41:43.000,272,11042313,-795,0,1759182102,13433.239814669992,410.53632594000374,54202.75586472 2025-09-29,21:41:44.000,272,11042326,-795,0,1759182103,13433.185924190002,410.63501376000204,54202.69298064001 2025-09-29,21:41:45.000,272,11042264,-795,0,1759182104,13433.111824779997,410.6914068000042,54202.58118672 2025-09-29,21:41:46.000,272,11042272,-795,0,1759182105,13433.078143229992,410.7618980999978,54202.6091352 2025-09-29,21:41:47.000,272,11042288,-795,0,1759182106,13433.118561089992,410.74779983999906,54202.69996776 2025-09-29,21:41:48.000,272,11042313,-795,0,1759182107,13433.064670610001,410.7759963600038,54202.69298064001 2025-09-29,21:41:49.000,272,11042298,-795,0,1759182108,13432.90299917,410.7548489699984,54202.504328400006 2025-09-29,21:41:50.000,272,11042234,-715,0,1759182109,13432.88279024,410.8676350500027,54202.434457200005 2025-09-29,21:41:51.000,272,11042230,-795,0,1759182110,13432.876053929991,410.83238939999865,54202.40650872001 2025-09-29,21:41:52.000,272,11042272,-795,0,1759182111,13432.849108689996,410.84648766000464,54202.32965040001 2025-09-29,21:41:53.000,272,11042298,-795,0,1759182112,13432.81542713999,410.86058592000336,54202.30868904001 2025-09-29,21:41:54.000,272,11042265,-795,0,1759182113,13432.707646179995,410.9522246100023,54202.25279208 2025-09-29,21:41:55.000,272,11042312,-795,0,1759182114,13432.66049201,410.9733720000004,54202.17593376 2025-09-29,21:41:56.000,272,11042299,-795,0,1759182115,13432.59986522,410.99451938999846,54202.12702392 2025-09-29,21:41:57.000,272,11042255,-795,0,1759182116,13432.49208425999,411.0509124300006,54202.24580496 2025-09-29,21:41:58.000,272,11042296,-795,0,1759182117,13432.417984849999,411.1496002499989,54202.001255760006 2025-09-29,21:41:59.000,272,11042296,-795,0,1759182118,13432.310203889989,411.2341898099985,54201.92439744001 2025-09-29,21:42:00.000,272,11042288,-795,0,1759182119,13432.303467579994,411.30468110999936,54201.89644896 2025-09-29,21:42:01.000,272,11042290,-795,0,1759182120,13432.256313409998,411.33992676000344,54201.92439744001 2025-09-29,21:42:02.000,272,11042271,-795,0,1759182121,13432.283258649994,411.4456637100011,54202.03619136 2025-09-29,21:42:03.000,272,11042277,-795,0,1759182122,13432.236104479998,411.4950076200039,54202.02920424 2025-09-29,21:42:04.000,272,11042302,-795,0,1759182123,13432.074433039998,411.65008848000434,54201.92439744001 2025-09-29,21:42:05.000,272,11042242,-795,0,1759182124,13432.040751489993,411.72762891000457,54201.784655040006 2025-09-29,21:42:06.000,272,11042271,-795,0,1759182125,13432.027278870002,411.8051693400048,54201.74971944 2025-09-29,21:42:07.000,272,11042223,-795,0,1759182126,13432.013806249997,411.8545132500003,54201.714783840005 2025-09-29,21:42:08.000,272,11042321,-795,0,1759182127,13432.013806249997,412.05893802000355,54201.67984824 2025-09-29,21:42:09.000,272,11042251,-795,0,1759182128,13431.926234220002,412.19287148999865,54201.50517024 2025-09-29,21:42:10.000,272,11042242,-795,0,1759182129,13431.838662189992,412.2351662700021,54201.34446648 2025-09-29,21:42:11.000,272,11042293,-795,0,1759182130,13431.993597319997,412.326804960001,54201.60997704001 2025-09-29,21:42:12.000,272,11042291,-795,0,1759182131,13431.986861010002,412.45368930000404,54201.498183120006 2025-09-29,21:42:13.000,272,11042284,-795,0,1759182132,13432.034015179997,412.53122973000427,54201.40735056 2025-09-29,21:42:14.000,272,11042281,-795,0,1759182133,13431.973388389997,412.6792614599981,54201.1767756 2025-09-29,21:42:15.000,272,11042279,-795,0,1759182134,13432.007069940002,412.73565450000024,54201.211711200005 2025-09-29,21:42:16.000,272,11042325,-795,0,1759182135,13432.007069940002,412.86253884000325,54201.15581424001 2025-09-29,21:42:17.000,272,11042289,-795,0,1759182136,13432.020542559992,412.92598101000476,54201.08594304001 2025-09-29,21:42:18.000,272,11042297,-795,0,1759182137,13431.993597319997,413.0740127399986,54200.8623552 2025-09-29,21:42:19.000,272,11042292,-795,0,1759182138,13431.986861010002,413.1656514300048,54200.73658704 2025-09-29,21:42:20.000,272,11042320,-795,0,1759182139,13432.067696730002,413.29253577000054,54200.77152264001 2025-09-29,21:42:21.000,272,11042280,-795,0,1759182140,13432.249577099989,413.3982727199982,54200.81344536 2025-09-29,21:42:22.000,272,11042305,-795,0,1759182141,13432.310203889989,413.63794313999824,54200.79947112001 2025-09-29,21:42:23.000,272,11042271,-795,0,1759182142,13432.343885439994,413.76482748000126,54200.81344536 2025-09-29,21:42:24.000,272,11042274,-795,0,1759182143,13432.316940199998,413.93400660000043,54200.67370296 2025-09-29,21:42:25.000,272,11042258,-795,0,1759182144,13432.337149129999,414.0397435499981,54200.62479312 2025-09-29,21:42:26.000,272,11042291,-795,0,1759182145,13432.384303299994,414.15957876000175,54200.74357416 2025-09-29,21:42:27.000,272,11042279,-795,0,1759182146,13432.465139019994,414.2653157099994,54200.74357416 2025-09-29,21:42:28.000,272,11042279,-795,0,1759182147,13432.51229318999,414.39220005000243,54200.67370296 2025-09-29,21:42:29.000,272,11042271,-795,0,1759182148,13432.55944736,414.4485930900046,54200.31735984001 2025-09-29,21:42:30.000,272,11042302,-795,0,1759182149,13432.606601529995,414.5613791700016,54200.45011512 2025-09-29,21:42:31.000,272,11042315,-795,0,1759182150,13432.71438248999,414.6741652499986,54200.4780636 2025-09-29,21:42:32.000,272,11042282,-795,0,1759182151,13432.808690829996,414.7446565499995,54200.422166640004 2025-09-29,21:42:33.000,272,11042319,-795,0,1759182152,13432.896262859991,414.808098720001,54200.31735984001 2025-09-29,21:42:34.000,272,11042308,-795,0,1759182153,13432.990571199996,414.8856391500012,54200.24050152 2025-09-29,21:42:35.000,272,11042310,-795,0,1759182154,13433.152242639997,414.9420321900034,54200.19857880001 2025-09-29,21:42:36.000,272,11042295,-795,0,1759182155,13433.199396809992,415.0054743600049,54200.10075912001 2025-09-29,21:42:37.000,272,11042280,-795,0,1759182156,13433.327386700003,415.0195726200036,54200.11473336 2025-09-29,21:42:38.000,272,11042257,-795,0,1759182157,13433.347595630003,415.0689165299991,54199.94704248 2025-09-29,21:42:39.000,272,11042297,-795,0,1759182158,13433.408222419988,415.1182604400019,54199.79332584001 2025-09-29,21:42:40.000,272,11042283,-795,0,1759182159,13433.495794449998,415.1887517400028,54199.76537736001 2025-09-29,21:42:41.000,272,11042301,-795,0,1759182160,13433.71809268,415.17465348000405,54199.74441600001 2025-09-29,21:42:42.000,272,11042302,-795,0,1759182161,13433.87976412,415.1887517400028,54199.78633872 2025-09-29,21:42:43.000,272,11042295,-795,0,1759182162,13434.04143556,415.1535060899987,54199.71646752 2025-09-29,21:42:44.000,272,11042298,-795,0,1759182163,13434.149216519996,415.13940783,54199.68153192 2025-09-29,21:42:45.000,272,11042308,-795,0,1759182164,13434.209843309996,415.0759656599985,54199.47191832 2025-09-29,21:42:46.000,272,11042301,-795,0,1759182165,13434.297415339992,415.14645695999934,54199.45095696 2025-09-29,21:42:47.000,272,11042288,-795,0,1759182166,13434.418668919992,415.16055521999806,54199.30422744 2025-09-29,21:42:48.000,272,11042344,-795,0,1759182167,13434.411932609997,415.2028500000015,54199.2553176 2025-09-29,21:42:49.000,272,11042277,-795,0,1759182168,13434.452350469997,415.2028500000015,54198.99679416 2025-09-29,21:42:50.000,272,11042328,-795,0,1759182169,13434.573604049998,415.24514477999764,54199.05967824 2025-09-29,21:42:51.000,272,11042267,-795,0,1759182170,13434.600549289993,415.2028500000015,54198.91993584 2025-09-29,21:42:52.000,272,11042292,-795,0,1759182171,13434.775693349999,415.2380956499983,54199.05269112001 2025-09-29,21:42:53.000,272,11042327,-795,0,1759182172,13434.82958382999,415.2803904300017,54198.933910080006 2025-09-29,21:42:54.000,272,11042303,-795,0,1759182173,13434.836320139999,415.24514477999764,54198.78718056001 2025-09-29,21:42:55.000,272,11042280,-795,0,1759182174,13434.775693349999,415.2380956499983,54198.58455408 2025-09-29,21:42:56.000,272,11042300,-795,0,1759182175,13434.802638589994,415.1817026100034,54198.47276016001 2025-09-29,21:42:57.000,272,11042318,-795,0,1759182176,13434.91715586,415.1535060899987,54198.479747280006 2025-09-29,21:42:58.000,272,11042259,-795,0,1759182177,13434.82958382999,415.22399738999957,54198.4867344 2025-09-29,21:42:59.000,272,11042336,-795,0,1759182178,13434.816111209999,415.25924304000364,54198.1024428 2025-09-29,21:43:00.000,272,11042317,-715,0,1759182179,13434.809374899989,415.20989913000085,54198.01859736001 2025-09-29,21:43:01.000,272,11042301,-795,0,1759182180,13434.97778265,415.1535060899987,54198.13039128 2025-09-29,21:43:02.000,272,11042296,-795,0,1759182181,13435.045145749995,415.12530957000126,54198.074494320004 2025-09-29,21:43:03.000,272,11042312,-795,0,1759182182,13435.105772539995,415.14645695999934,54197.927764800006 2025-09-29,21:43:04.000,272,11042310,-795,0,1759182183,13435.22028981,415.1535060899987,54197.84391936 2025-09-29,21:43:05.000,272,11042306,-795,0,1759182184,13435.26070767,415.13940783,54197.739112560004 2025-09-29,21:43:06.000,272,11042291,-795,0,1759182185,13435.395433869991,415.1041621800032,54197.66225424001 2025-09-29,21:43:07.000,272,11042320,-795,0,1759182186,13435.590786859997,415.0407200100017,54197.72513832 2025-09-29,21:43:08.000,272,11042306,-795,0,1759182187,13435.718776749993,415.02662175000296,54197.66225424001 2025-09-29,21:43:09.000,272,11042287,-795,0,1759182188,13435.819821399993,415.0548182700004,54197.48058912 2025-09-29,21:43:10.000,272,11042295,-795,0,1759182189,13436.008438079989,415.12530957000126,54197.45962776 2025-09-29,21:43:11.000,272,11042294,-795,0,1759182190,13436.19705476,415.06186739999976,54197.46661488001 2025-09-29,21:43:12.000,272,11042313,-795,0,1759182191,13436.405880369995,415.0195726200036,54197.46661488001 2025-09-29,21:43:13.000,272,11042317,-795,0,1759182192,13436.601233360001,415.0407200100017,54197.3338596 2025-09-29,21:43:14.000,272,11042309,-795,0,1759182193,13436.675332769992,415.0548182700004,54197.20110432 2025-09-29,21:43:15.000,272,11042299,-675,0,1759182194,13436.816795279992,415.0407200100017,54197.20809144001 2025-09-29,21:43:16.000,272,11042311,-795,0,1759182195,13437.099720299993,415.01252349000424,54197.24302704 2025-09-29,21:43:17.000,272,11042328,-795,0,1759182196,13437.342227459994,415.01252349000424,54197.21507856 2025-09-29,21:43:18.000,272,11042300,-795,0,1759182197,13437.443272109995,414.9913760999989,54197.019439200005 2025-09-29,21:43:19.000,272,11042350,-795,0,1759182198,13437.55105306999,415.13940783,54196.83777408 2025-09-29,21:43:20.000,272,11042309,-795,0,1759182199,13437.753142369991,415.14645695999934,54196.83777408 2025-09-29,21:43:21.000,272,11042305,-795,0,1759182200,13437.881132260001,415.2028500000015,54196.82379984001 2025-09-29,21:43:22.000,272,11042316,-795,0,1759182201,13438.056276319992,415.20989913000085,54196.92860664 2025-09-29,21:43:23.000,272,11042293,-795,0,1759182202,13438.325728719989,415.1817026100034,54196.91463240001 2025-09-29,21:43:24.000,272,11042333,-795,0,1759182203,13438.406564439989,415.2521939100043,54196.83078696 2025-09-29,21:43:25.000,272,11042242,-795,0,1759182204,13438.473927539999,415.2380956499983,54196.698031679996 2025-09-29,21:43:26.000,272,11042239,-795,0,1759182205,13438.62886266999,415.3015378199998,54196.698031679996 2025-09-29,21:43:27.000,272,11042311,-795,0,1759182206,13438.72990731999,415.3015378199998,54196.71899304 2025-09-29,21:43:28.000,272,11042322,-795,0,1759182207,13438.884842449996,415.37202912000066,54196.64912184 2025-09-29,21:43:29.000,272,11042292,-795,0,1759182208,13438.931996619991,415.40727477000473,54196.48841808001 2025-09-29,21:43:30.000,272,11042330,-795,0,1759182209,13439.093668059992,415.39317650999874,54196.48143096 2025-09-29,21:43:31.000,272,11042339,-795,0,1759182210,13439.342911530002,415.3508817300026,54196.57925064001 2025-09-29,21:43:32.000,272,11042307,-795,0,1759182211,13439.430483559998,415.40727477000473,54196.46046960001 2025-09-29,21:43:33.000,272,11042225,-795,0,1759182212,13439.598891309994,415.3649799900013,54196.46046960001 2025-09-29,21:43:34.000,272,11042328,-795,0,1759182213,13439.672990719999,415.40727477000473,54196.16002344 2025-09-29,21:43:35.000,272,11042265,-795,0,1759182214,13439.76729905999,415.4002256399981,54196.27181736001 2025-09-29,21:43:36.000,272,11042296,-795,0,1759182215,13439.942443119995,415.44252042000153,54196.194959039996 2025-09-29,21:43:37.000,272,11042307,-795,0,1759182216,13440.043487769995,415.40727477000473,54196.24386888001 2025-09-29,21:43:38.000,272,11042345,-795,0,1759182217,13440.09064193999,415.4989134600037,54196.09713936 2025-09-29,21:43:39.000,272,11042329,-795,0,1759182218,13440.191686589991,415.45661868000025,54196.1111136 2025-09-29,21:43:40.000,272,11042370,-795,0,1759182219,13440.306203859996,415.5271099800011,54196.0412424 2025-09-29,21:43:41.000,272,11042267,-795,0,1759182220,13440.521765780002,415.5482573699992,54196.083165120006 2025-09-29,21:43:42.000,272,11042258,-795,0,1759182221,13440.541974710002,415.597601280002,54195.845603040005 2025-09-29,21:43:43.000,272,11042316,-795,0,1759182222,13440.723855079988,415.58350302000326,54195.95040984 2025-09-29,21:43:44.000,272,11042301,-795,0,1759182223,13440.872053899999,415.56940476000455,54195.92246136 2025-09-29,21:43:45.000,272,11042272,-795,0,1759182224,13440.96636223999,415.56940476000455,54195.796693200005 2025-09-29,21:43:46.000,272,11042314,-795,0,1759182225,13441.10782474999,415.6257977999994,54195.70586064 2025-09-29,21:43:47.000,272,11042348,-795,0,1759182226,13441.33012297999,415.60465041000134,54195.85259016 2025-09-29,21:43:48.000,272,11042309,-795,0,1759182227,13441.491794419991,415.6610434500035,54195.77573184 2025-09-29,21:43:49.000,272,11042310,-795,0,1759182228,13441.525475969996,415.6751417100022,54195.5870796 2025-09-29,21:43:50.000,272,11042348,-795,0,1759182229,13441.666938479997,415.7456330100031,54195.71284776 2025-09-29,21:43:51.000,272,11042255,-795,0,1759182230,13441.774719439993,415.8090751800046,54195.6569508 2025-09-29,21:43:52.000,272,11042326,-795,0,1759182231,13441.842082540003,415.90071387000353,54195.6569508 2025-09-29,21:43:53.000,272,11042346,-795,0,1759182232,13441.842082540003,415.9712051700044,54195.42637584 2025-09-29,21:43:54.000,272,11042289,-795,0,1759182233,13442.044171839989,416.0910403800008,54195.53816976 2025-09-29,21:43:55.000,272,11042367,-795,0,1759182234,13442.151952799999,416.02759820999927,54195.44035008 2025-09-29,21:43:56.000,272,11042327,-795,0,1759182235,13442.26647006999,416.0205490799999,54195.377466 2025-09-29,21:43:57.000,272,11042265,-795,0,1759182236,13442.421405199995,416.055794730004,54195.43336296001 2025-09-29,21:43:58.000,272,11042270,-795,0,1759182237,13442.48876829999,416.1192368999982,54195.30060768 2025-09-29,21:44:19.000,272,11042291,-795,0,1759182258,13443.964020189997,417.02857467000285,54193.952093520005 2025-09-29,21:44:20.000,272,11042315,-795,0,1759182259,13443.802348749996,417.0990659700037,54193.41408528 2025-09-29,21:44:21.000,272,11042312,-795,0,1759182260,13444.145900559997,417.0426729300016,54193.93113216 2025-09-29,21:44:22.000,272,11042348,-795,0,1759182261,13444.321044619988,417.01447641000414,54194.00799048 2025-09-29,21:44:23.000,272,11042340,-795,0,1759182262,13444.422089269989,417.0215255400035,54194.001003360005 2025-09-29,21:44:24.000,272,11042320,-795,0,1759182263,13444.482716059989,417.01447641000414,54193.97305488001 2025-09-29,21:44:25.000,272,11042311,-795,0,1759182264,13444.509661299999,416.9933290199988,54193.76344128 2025-09-29,21:44:26.000,272,11042289,-795,0,1759182265,13444.637651189994,416.9933290199988,54193.7704284 2025-09-29,21:44:27.000,272,11042326,-795,0,1759182266,13444.920576209995,416.83824815999833,54193.76344128 2025-09-29,21:44:28.000,272,11042302,-795,0,1759182267,13445.062038719996,416.78185512000346,54193.70754432001 2025-09-29,21:44:29.000,272,11042289,-795,0,1759182268,13445.075511340001,416.83119902999897,54193.60972464001 2025-09-29,21:44:30.000,272,11042336,-795,0,1759182269,13445.243919089997,416.8734938100024,54193.63767312001 2025-09-29,21:44:31.000,272,11042302,-795,0,1759182270,13445.392117909993,416.76775686000474,54193.76344128 2025-09-29,21:44:32.000,272,11042350,-795,0,1759182271,13445.479689940003,416.7959533800022,54193.68658296001 2025-09-29,21:44:33.000,272,11042287,-795,0,1759182272,13445.547053039998,416.83824815999833,54193.665621600005 2025-09-29,21:44:34.000,272,11042353,-795,0,1759182273,13445.533580419993,416.8946412000005,54193.43504664 2025-09-29,21:44:35.000,272,11042303,-795,0,1759182274,13445.547053039998,416.92988685000455,54193.39312392001 2025-09-29,21:44:36.000,272,11042328,-795,0,1759182275,13445.621152449989,416.958083370002,54193.379149680004 2025-09-29,21:44:37.000,272,11042353,-795,0,1759182276,13445.722197099989,417.0215255400035,54193.449020880005 2025-09-29,21:44:38.000,272,11042304,-795,0,1759182277,13445.78282388999,416.9862798899994,54193.41408528 2025-09-29,21:44:39.000,272,11042301,-795,0,1759182278,13445.86365960999,416.9933290199988,54193.281330000005 2025-09-29,21:44:40.000,272,11042312,-795,0,1759182279,13446.06574890999,417.00037814999814,54193.3861368 2025-09-29,21:44:41.000,272,11042322,-795,0,1759182280,13446.207211419991,416.9087394599992,54193.330239840005 2025-09-29,21:44:42.000,272,11042301,-795,0,1759182281,13446.240892969996,416.94398511000327,54193.281330000005 2025-09-29,21:44:43.000,272,11042345,-795,0,1759182282,13446.261101899996,416.9933290199988,54193.27434288001 2025-09-29,21:44:44.000,272,11042310,-795,0,1759182283,13446.220684039996,416.958083370002,54193.19049744 2025-09-29,21:44:45.000,272,11042278,-795,0,1759182284,13446.200475109996,416.88054294000176,54192.96690960001 2025-09-29,21:44:46.000,272,11042309,-795,0,1759182285,13446.422773339997,416.8875920700011,54193.2463944 2025-09-29,21:44:47.000,272,11042331,-795,0,1759182286,13446.368882859992,416.8523464200043,54193.15556184001 2025-09-29,21:44:48.000,272,11042328,-795,0,1759182287,13446.368882859992,416.8452972899977,54193.0717164 2025-09-29,21:44:49.000,272,11042289,-795,0,1759182288,13446.335201310001,416.80300251000153,54193.0018452 2025-09-29,21:44:50.000,272,11042300,-795,0,1759182289,13446.483400129997,416.73251121000067,54192.95293536 2025-09-29,21:44:51.000,272,11042305,-795,0,1759182290,13446.476663820002,416.6761181699985,54192.89005128001 2025-09-29,21:44:52.000,272,11042359,-795,0,1759182291,13446.490136439992,416.5774303500002,54192.876077040004 2025-09-29,21:44:53.000,272,11042319,-795,0,1759182292,13446.490136439992,416.5633320900015,54192.76428312 2025-09-29,21:44:54.000,272,11042345,-795,0,1759182293,13446.442982269997,416.59152860999893,54192.63152784001 2025-09-29,21:44:55.000,272,11042356,-795,0,1759182294,13446.355410240001,416.5633320900015,54192.47082408 2025-09-29,21:44:56.000,272,11042346,-795,0,1759182295,13446.395828100001,416.3659564500049,54192.40095288 2025-09-29,21:44:57.000,272,11042321,-795,0,1759182296,13446.597917400002,416.11218776999885,54192.19133928 2025-09-29,21:44:58.000,272,11042333,-795,0,1759182297,13446.867369799998,416.1192368999982,54192.07954536001 2025-09-29,21:44:59.000,272,11042328,-795,0,1759182298,13447.21092161,416.4153003600004,54191.84198328001 2025-09-29,21:45:00.000,272,11042309,-795,0,1759182299,13447.514055560001,416.4928407900006,54191.80006056 2025-09-29,21:45:01.000,272,11042302,-795,0,1759182300,13447.500582939996,416.45759514000383,54191.82800904 2025-09-29,21:45:02.000,272,11042306,-795,0,1759182301,13447.655518070002,416.4787425300019,54192.01666128 2025-09-29,21:45:03.000,272,11042314,-795,0,1759182302,13447.689199619992,416.6479216500011,54191.98172568001 2025-09-29,21:45:04.000,272,11042302,-795,0,1759182303,13447.803716889997,416.8523464200043,54191.939802960005 2025-09-29,21:45:05.000,272,11042278,-795,0,1759182304,13447.985597259998,416.86644468000304,54191.87691888 2025-09-29,21:45:06.000,272,11042348,-795,0,1759182305,13448.093378219994,416.8946412000005,54191.68127952 2025-09-29,21:45:07.000,272,11042283,-795,0,1759182306,13448.059696669989,416.83824815999833,54191.723202240006 2025-09-29,21:45:08.000,272,11042356,-795,0,1759182307,13448.154005009994,416.8593955500037,54191.81403480001 2025-09-29,21:45:09.000,272,11042307,-795,0,1759182308,13448.052960359993,416.96513250000135,54191.54852424001 2025-09-29,21:45:10.000,272,11042302,-795,0,1759182309,13448.140532389989,416.8875920700011,54191.723202240006 2025-09-29,21:45:11.000,272,11042313,-795,0,1759182310,13448.127059769999,416.8523464200043,54191.821021920005 2025-09-29,21:45:12.000,272,11042307,-795,0,1759182311,13448.106850839999,416.86644468000304,54191.79307344001 2025-09-29,21:45:13.000,272,11042316,-795,0,1759182312,13448.026015119998,416.8452972899977,54191.67429240001 2025-09-29,21:45:14.000,272,11042308,-795,0,1759182313,13447.837398440002,416.8734938100024,54191.49262728 2025-09-29,21:45:15.000,272,11042284,-795,0,1759182314,13447.749826409992,416.91578858999856,54191.52057576 2025-09-29,21:45:16.000,272,11042322,-795,0,1759182315,13447.709408549992,417.01447641000414,54191.54852424001 2025-09-29,21:45:17.000,272,11042320,-795,0,1759182316,13447.655518070002,417.0426729300016,54191.534550000004 2025-09-29,21:45:18.000,272,11042318,-795,0,1759182317,13447.588154969992,417.0567711900003,54191.40878184001 2025-09-29,21:45:19.000,272,11042325,-795,0,1759182318,13447.4736377,417.0990659700037,54191.317949280005 2025-09-29,21:45:20.000,272,11042282,-795,0,1759182319,13447.43321984,417.1695572700046,54191.42974320001 2025-09-29,21:45:21.000,272,11042323,-795,0,1759182320,13447.419747219996,417.14840987999924,54191.387820480006 2025-09-29,21:45:22.000,272,11042315,-795,0,1759182321,13447.36585673999,417.2400485699982,54191.22711672 2025-09-29,21:45:23.000,272,11042324,-795,0,1759182322,13447.338911499995,417.2048029200014,54191.30397504 2025-09-29,21:45:24.000,272,11042318,-795,0,1759182323,13447.33217519,417.197753790002,54191.2550652 2025-09-29,21:45:25.000,272,11042326,-795,0,1759182324,13447.278284709995,417.16250813999795,54191.24109096001 2025-09-29,21:45:26.000,272,11042292,-795,0,1759182325,13447.29175733,417.19070466000267,54191.35288488 2025-09-29,21:45:27.000,272,11042328,-795,0,1759182326,13447.35238412,417.21185205000074,54191.3249364 2025-09-29,21:45:28.000,272,11042329,-795,0,1759182327,13447.35238412,417.1836555300033,54191.28301368 2025-09-29,21:45:29.000,272,11042278,-795,0,1759182328,13447.24460315999,417.06382031999965,54190.96859328 2025-09-29,21:45:30.000,272,11042334,-795,0,1759182329,13447.29175733,417.0356238000022,54191.07340008001 2025-09-29,21:45:31.000,272,11042344,-795,0,1759182330,13447.34564780999,417.00037814999814,54191.12230992001 2025-09-29,21:45:32.000,272,11042341,-795,0,1759182331,13447.43321984,417.0215255400035,54191.10833568 2025-09-29,21:45:33.000,272,11042309,-795,0,1759182332,13447.446692459991,416.94398511000327,54191.101348560005 2025-09-29,21:45:34.000,272,11042318,-795,0,1759182333,13447.446692459991,416.9087394599992,54191.052438720006 2025-09-29,21:45:35.000,272,11042318,-795,0,1759182334,13447.480374009996,416.83824815999833,54191.003528880006 2025-09-29,21:45:36.000,272,11042316,-795,0,1759182335,13447.534264490001,416.83824815999833,54191.05942584 2025-09-29,21:45:37.000,272,11042313,-795,0,1759182336,13447.460165079996,416.8241498999996,54191.1153228 2025-09-29,21:45:38.000,272,11042309,-795,0,1759182337,13447.40627459999,416.81710077000025,54191.003528880006 2025-09-29,21:45:39.000,272,11042309,-795,0,1759182338,13447.237866849995,416.7748059900041,54190.814876640005 2025-09-29,21:45:40.000,272,11042348,-795,0,1759182339,13447.20418529999,416.7607077299981,54190.72404408 2025-09-29,21:45:41.000,272,11042284,-795,0,1759182340,13447.14355850999,416.78185512000346,54190.8009024 2025-09-29,21:45:42.000,272,11042291,-795,0,1759182341,13447.136822199995,416.76775686000474,54190.84282512 2025-09-29,21:45:43.000,272,11042328,-795,0,1759182342,13447.157031129995,416.73956034,54190.91269632 2025-09-29,21:45:44.000,272,11042349,-795,0,1759182343,13447.177240059995,416.6761181699985,54190.87776072001 2025-09-29,21:45:45.000,272,11042345,-795,0,1759182344,13447.10987696,416.5774303500002,54190.71006984001 2025-09-29,21:45:46.000,272,11042312,-795,0,1759182345,13447.08966803,416.5421847000034,54190.77295392 2025-09-29,21:45:47.000,272,11042365,-795,0,1759182346,13446.934732899994,416.45759514000383,54190.647185760005 2025-09-29,21:45:48.000,272,11042325,-795,0,1759182347,13446.927996589999,416.4505460100045,54190.68910848001 2025-09-29,21:45:49.000,272,11042308,-795,0,1759182348,13446.732643599993,416.35890731999825,54190.4166108 2025-09-29,21:45:50.000,272,11042336,-795,0,1759182349,13446.766325149998,416.3659564500049,54190.57731456 2025-09-29,21:45:51.000,272,11042305,-795,0,1759182350,13446.860633489989,416.23907211000187,54190.67513424 2025-09-29,21:45:52.000,272,11042344,-795,0,1759182351,13446.833688249993,416.16153168000164,54190.59128880001 2025-09-29,21:45:53.000,272,11042356,-795,0,1759182352,13446.786534079998,416.0839912500014,54190.51443048 2025-09-29,21:45:54.000,272,11042311,-795,0,1759182353,13446.638335260002,416.07694212000206,54190.38866232 2025-09-29,21:45:55.000,272,11042393,-795,0,1759182354,13446.604653709997,416.0205490799999,54190.381675200006 2025-09-29,21:45:56.000,272,11042267,-795,0,1759182355,13446.550763229992,416.0910403800008,54190.36770096 2025-09-29,21:45:57.000,272,11042314,-795,0,1759182356,13446.436245960002,416.0910403800008,54190.30481688001 2025-09-29,21:45:58.000,272,11042300,-795,0,1759182357,13446.456454890002,416.1051386399995,54190.25590704001 2025-09-29,21:45:59.000,272,11042322,-795,0,1759182358,13446.442982269997,415.99940169000183,54190.046293440006 2025-09-29,21:46:00.000,272,11042374,-795,0,1759182359,13446.483400129997,415.92891039000096,54190.01834496001 2025-09-29,21:46:01.000,272,11042319,-795,0,1759182360,13446.436245960002,415.8795664799982,54190.046293440006 2025-09-29,21:46:02.000,272,11042317,-795,0,1759182361,13446.294783450001,415.8866156100048,54189.78078288001 2025-09-29,21:46:03.000,272,11042304,-795,0,1759182362,13446.402564409997,415.91481213000225,54189.92052528001 2025-09-29,21:46:04.000,272,11042310,-795,0,1759182363,13446.321728689996,415.9853034300031,54189.72488592 2025-09-29,21:46:05.000,272,11042319,-795,0,1759182364,13446.261101899996,415.95005777999904,54189.70392456001 2025-09-29,21:46:06.000,272,11042297,-795,0,1759182365,13446.220684039996,416.0064508200012,54189.78078288001 2025-09-29,21:46:07.000,272,11042335,-795,0,1759182366,13446.21394773,415.9923525600025,54189.80174424001 2025-09-29,21:46:08.000,272,11042314,-795,0,1759182367,13446.180266179996,416.0205490799999,54189.70392456001 2025-09-29,21:46:09.000,272,11042282,-795,0,1759182368,13446.11290308,416.01349995000055,54189.43142688 2025-09-29,21:46:10.000,272,11042288,-795,0,1759182369,13446.079221529995,416.02759820999927,54189.41046552 2025-09-29,21:46:11.000,272,11042365,-795,0,1759182370,13446.03206736,416.01349995000055,54189.375529920006 2025-09-29,21:46:12.000,272,11042298,-795,0,1759182371,13446.059012599995,415.9571069099984,54189.375529920006 2025-09-29,21:46:13.000,272,11042328,-795,0,1759182372,13446.08595783999,415.8795664799982,54189.36155568 2025-09-29,21:46:14.000,272,11042327,-795,0,1759182373,13446.13311201,415.7597312700018,54189.24976176001 2025-09-29,21:46:15.000,272,11042316,-795,0,1759182374,13446.139848319996,415.68219084000157,54189.21482616 2025-09-29,21:46:16.000,272,11042295,-795,0,1759182375,13446.11290308,415.6610434500035,54189.256748880005 2025-09-29,21:46:17.000,272,11042277,-795,0,1759182376,13445.97144057,415.6751417100022,54189.1938648 2025-09-29,21:46:18.000,272,11042299,-795,0,1759182377,13445.856923299994,415.597601280002,54188.95630272 2025-09-29,21:46:19.000,272,11042306,-795,0,1759182378,13445.701988169989,415.5482573699992,54188.83752168 2025-09-29,21:46:20.000,272,11042280,-795,0,1759182379,13445.641361379989,415.50596259000304,54188.90739288 2025-09-29,21:46:21.000,272,11042315,-795,0,1759182380,13445.398854220002,415.52006085000176,54188.64886944001 2025-09-29,21:46:22.000,272,11042264,-795,0,1759182381,13445.459481010002,415.47071693999897,54188.84450880001 2025-09-29,21:46:23.000,272,11042290,-795,0,1759182382,13445.351700049992,415.4002256399981,54188.78861184 2025-09-29,21:46:24.000,272,11042317,-795,0,1759182383,13445.297809570002,415.3508817300026,54188.72572776001 2025-09-29,21:46:25.000,272,11042259,-795,0,1759182384,13445.190028609992,415.3649799900013,54188.467204320004 2025-09-29,21:46:26.000,272,11042265,-795,0,1759182385,13445.109192889991,415.30858694999915,54188.467204320004 2025-09-29,21:46:27.000,272,11042286,-795,0,1759182386,13445.062038719996,415.4143239000041,54188.37637176 2025-09-29,21:46:28.000,272,11042315,-795,0,1759182387,13445.021620859996,415.33678347000387,54188.3554104 2025-09-29,21:46:29.000,272,11042310,-795,0,1759182388,13444.94752144999,415.3015378199998,54188.25759072 2025-09-29,21:46:30.000,272,11042289,-675,0,1759182389,13444.799322629995,415.3156360799985,54187.97810592001 2025-09-29,21:46:31.000,272,11042292,-795,0,1759182390,13444.85321311,415.30858694999915,54188.2855392 2025-09-29,21:46:32.000,272,11042288,-795,0,1759182391,13444.779113699995,415.3508817300026,54188.17374528001 2025-09-29,21:46:33.000,272,11042274,-795,0,1759182392,13444.570288089999,415.42137303000345,54188.11784832 2025-09-29,21:46:34.000,272,11042322,-795,0,1759182393,13444.529870229999,415.45661868000025,54188.09688696 2025-09-29,21:46:35.000,272,11042336,-795,0,1759182394,13444.462507129989,415.65399432000413,54188.09688696 2025-09-29,21:46:36.000,272,11042344,-795,0,1759182395,13444.408616649998,415.66809258000285,54188.25759072 2025-09-29,21:46:37.000,272,11042331,-795,0,1759182396,13444.186318419997,415.61874867000006,54188.27156496001 2025-09-29,21:46:38.000,272,11042288,-795,0,1759182397,13444.031383289992,415.4777660699983,54188.2855392 2025-09-29,21:46:39.000,272,11042315,-795,0,1759182398,13443.856239230001,415.35793086000194,54187.89426048 2025-09-29,21:46:40.000,272,11042295,-795,0,1759182399,13443.937074950001,415.2874395600011,54188.39034600001 2025-09-29,21:46:41.000,272,11042277,-795,0,1759182400,13443.761930889996,415.3015378199998,54188.29252632001 2025-09-29,21:46:42.000,272,11042252,-635,0,1759182401,13443.701304099995,415.2521939100043,54188.20868088 2025-09-29,21:46:43.000,272,11042311,-795,0,1759182402,13443.519423729995,415.2803904300017,54188.034002880006 2025-09-29,21:46:44.000,272,11042318,-795,0,1759182403,13443.391433839999,415.20989913000085,54188.082912720005 2025-09-29,21:46:45.000,272,11042315,-795,0,1759182404,13443.32407073999,415.25924304000364,54188.034002880006 2025-09-29,21:46:46.000,272,11042317,-795,0,1759182405,13443.256707639994,415.1817026100034,54187.9711188 2025-09-29,21:46:47.000,272,11042353,-795,0,1759182406,13443.276916569994,415.14645695999934,54188.02002864 2025-09-29,21:46:48.000,272,11042262,-795,0,1759182407,13443.290389189999,415.0971130500038,54187.89426048 2025-09-29,21:46:49.000,272,11042244,-795,0,1759182408,13443.128717749998,415.1323587000006,54187.64272416001 2025-09-29,21:46:50.000,272,11042315,-795,0,1759182409,13443.216289779994,415.02662175000296,54187.60080144001 2025-09-29,21:46:51.000,272,11042285,-795,0,1759182410,13443.196080849993,414.96317958000145,54187.56586584 2025-09-29,21:46:52.000,272,11042313,-795,0,1759182411,13443.216289779994,414.8574426300038,54187.60080144001 2025-09-29,21:46:53.000,272,11042364,-795,0,1759182412,13443.236498709994,414.8433443699978,54187.482020400006 2025-09-29,21:46:54.000,272,11042320,-795,0,1759182413,13443.337543359994,414.7728530700042,54187.47503328001 2025-09-29,21:46:55.000,272,11042288,-795,0,1759182414,13443.34427966999,414.66711611999926,54187.37022648 2025-09-29,21:46:56.000,272,11042313,-795,0,1759182415,13443.44532431999,414.681214379998,54187.43311056001 2025-09-29,21:46:57.000,272,11042290,-795,0,1759182416,13443.46553324999,414.6248213400031,54187.2724068 2025-09-29,21:46:58.000,272,11042331,-795,0,1759182417,13443.48574217999,414.5402317800035,54187.27939392 2025-09-29,21:46:59.000,272,11042329,-795,0,1759182418,13443.377961219994,414.53318265000416,54187.076767440005 2025-09-29,21:47:00.000,272,11042353,-795,0,1759182419,13443.371224909999,414.49088787000073,54187.027857600006 2025-09-29,21:47:01.000,272,11042320,-795,0,1759182420,13443.45206063,414.4626913500033,54187.1326644 2025-09-29,21:47:02.000,272,11042294,-795,0,1759182421,13443.46553324999,414.40629831000115,54187.01388336 2025-09-29,21:47:03.000,272,11042313,-795,0,1759182422,13443.270180259999,414.3146596200022,54186.65055312 2025-09-29,21:47:04.000,272,11042328,-795,0,1759182423,13443.297125499994,414.2935122300041,54186.78330840001 2025-09-29,21:47:05.000,272,11042283,-795,0,1759182424,13443.236498709994,414.25826658000005,54186.671514480004 2025-09-29,21:47:06.000,272,11042320,-795,0,1759182425,13443.249971329999,414.20892267000454,54186.59465616001 2025-09-29,21:47:07.000,272,11042310,-795,0,1759182426,13443.290389189999,414.1172839799983,54186.5387592 2025-09-29,21:47:08.000,272,11042325,-795,0,1759182427,13443.38469752999,414.0467926800047,54186.503823600004 2025-09-29,21:47:09.000,272,11042308,-795,0,1759182428,13443.351015979999,414.01859616,54186.34311984 2025-09-29,21:47:10.000,272,11042313,-795,0,1759182429,13443.357752289994,414.01859616,54186.24530016 2025-09-29,21:47:11.000,272,11042314,-795,0,1759182430,13443.377961219994,414.03269441999873,54186.26626152 2025-09-29,21:47:12.000,272,11042280,-795,0,1759182431,13443.38469752999,414.01154703000066,54186.26626152 2025-09-29,21:47:13.000,272,11042366,-795,0,1759182432,13443.290389189999,414.1031857199996,54186.18241608001 2025-09-29,21:47:14.000,272,11042346,-795,0,1759182433,13443.216289779994,414.1172839799983,54186.01472520001 2025-09-29,21:47:15.000,272,11042238,-795,0,1759182434,13443.182608229989,414.2300700600026,54186.03568656 2025-09-29,21:47:16.000,272,11042332,-795,0,1759182435,13443.249971329999,414.2512174500007,54186.06363504001 2025-09-29,21:47:17.000,272,11042305,-795,0,1759182436,13443.216289779994,414.3287578800009,54186.06363504001 2025-09-29,21:47:18.000,272,11042257,-795,0,1759182437,13443.115245129993,414.35695439999836,54185.595498 2025-09-29,21:47:19.000,272,11042361,-795,0,1759182438,13443.229762399998,414.3358070100003,54185.63043360001 2025-09-29,21:47:20.000,272,11042336,-795,0,1759182439,13443.34427966999,414.44154395999794,54185.79113736 2025-09-29,21:47:21.000,272,11042333,-795,0,1759182440,13443.36448859999,414.5261335200048,54185.79113736 2025-09-29,21:47:22.000,272,11042321,-795,0,1759182441,13443.377961219994,414.5261335200048,54185.67934344001 2025-09-29,21:47:23.000,272,11042329,-795,0,1759182442,13443.38469752999,414.49088787000073,54185.595498 2025-09-29,21:47:24.000,272,11042339,-795,0,1759182443,13443.310598119999,414.51908438999817,54185.40684576 2025-09-29,21:47:25.000,272,11042336,-795,0,1759182444,13443.317334429994,414.5472809100029,54185.35793592 2025-09-29,21:47:26.000,272,11042364,-795,0,1759182445,13443.398170149994,414.5825265599997,54185.399858640005 2025-09-29,21:47:27.000,272,11042298,-795,0,1759182446,13443.371224909999,414.58957568999904,54185.413832879996 2025-09-29,21:47:28.000,272,11042290,-795,0,1759182447,13443.36448859999,414.49088787000073,54185.246141999996 2025-09-29,21:47:29.000,272,11042279,-795,0,1759182448,13443.196080849993,414.4979370000001,54185.08543824001 2025-09-29,21:47:30.000,272,11042337,-795,0,1759182449,13443.263443949989,414.4838387400014,54185.02954128 2025-09-29,21:47:31.000,272,11042291,-795,0,1759182450,13443.148926679998,414.45564222000394,54185.0015928 2025-09-29,21:47:32.000,272,11042290,-795,0,1759182451,13443.202817159989,414.349905269999,54185.02255416 2025-09-29,21:47:33.000,272,11042296,-795,0,1759182452,13443.162399299988,414.27941396999813,54185.00857992001 2025-09-29,21:47:34.000,272,11042246,-795,0,1759182453,13443.061354650003,414.22302093000326,54184.910760239996 2025-09-29,21:47:35.000,272,11042271,-795,0,1759182454,13442.926628449997,414.17367702000047,54184.83390192 2025-09-29,21:47:36.000,272,11042325,-795,0,1759182455,13442.919892140002,414.1243331099977,54184.85486328 2025-09-29,21:47:37.000,272,11042291,-795,0,1759182456,13442.791902249992,414.06089094000345,54184.847876160005 2025-09-29,21:47:38.000,272,11042325,-795,0,1759182457,13442.812111179992,414.06089094000345,54184.70114664001 2025-09-29,21:47:39.000,272,11042327,-795,0,1759182458,13442.610021879991,414.11023484999896,54184.54044288 2025-09-29,21:47:40.000,272,11042335,-795,0,1759182459,13442.57634033,414.03269441999873,54184.54743 2025-09-29,21:47:41.000,272,11042300,-795,0,1759182460,13442.522449849996,414.0397435499981,54184.64524968 2025-09-29,21:47:42.000,272,11042339,-795,0,1759182461,13442.643703429996,414.0397435499981,54184.729095120005 2025-09-29,21:47:43.000,272,11042308,-795,0,1759182462,13442.57634033,414.0820383300015,54184.77101784001 2025-09-29,21:47:44.000,272,11042299,-795,0,1759182463,13442.542658779996,414.1243331099977,54184.69415952 2025-09-29,21:47:45.000,272,11042264,-795,0,1759182464,13442.401196269995,414.15957876000175,54184.54743 2025-09-29,21:47:46.000,272,11042296,-795,0,1759182465,13442.36751471999,414.237119190002,54184.51948152 2025-09-29,21:47:47.000,272,11042318,-795,0,1759182466,13442.340569479995,414.22302093000326,54184.62428832001 2025-09-29,21:47:48.000,272,11042315,-795,0,1759182467,13442.40793257999,414.2723648399988,54184.6173012 2025-09-29,21:47:49.000,272,11042322,-795,0,1759182468,13442.24626113999,414.34285613999964,54184.49852016 2025-09-29,21:47:50.000,272,11042293,-795,0,1759182469,13442.19237066,414.40629831000115,54184.561404240005 2025-09-29,21:47:51.000,272,11042291,-795,0,1759182470,13442.151952799999,414.40629831000115,54184.62428832001 2025-09-29,21:47:52.000,272,11042329,-795,0,1759182471,13442.037435529994,414.4979370000001,54184.6173012 2025-09-29,21:47:53.000,272,11042313,-795,0,1759182472,13441.936390879993,414.5120352599988,54184.64524968 2025-09-29,21:47:54.000,272,11042285,-795,0,1759182473,13441.869027779998,414.5402317800035,54184.561404240005 2025-09-29,21:47:55.000,272,11042304,-795,0,1759182474,13441.741037890002,414.5613791700016,54184.49153304 2025-09-29,21:47:56.000,272,11042321,-795,0,1759182475,13441.599575380002,414.5402317800035,54184.37973912 2025-09-29,21:47:57.000,272,11042304,-795,0,1759182476,13441.525475969996,414.5613791700016,54184.50550728001 2025-09-29,21:47:58.000,272,11042300,-755,0,1759182477,13441.538948590001,414.60367394999776,54184.51948152 2025-09-29,21:47:59.000,272,11042299,-795,0,1759182478,13441.323386669996,414.65301786000055,54184.393713360005 2025-09-29,21:48:00.000,272,11042293,-795,0,1759182479,13441.30991404999,414.6600669899999,54184.44961032 2025-09-29,21:48:01.000,272,11042283,-795,0,1759182480,13441.18866046999,414.60367394999776,54184.44961032 2025-09-29,21:48:02.000,272,11042334,-795,0,1759182481,13441.11456106,414.56842830000096,54184.393713360005 2025-09-29,21:48:03.000,272,11042312,-795,0,1759182482,13440.99330748,414.5120352599988,54184.43563608001 2025-09-29,21:48:04.000,272,11042315,-795,0,1759182483,13440.723855079988,414.5261335200048,54184.128202800006 2025-09-29,21:48:05.000,272,11042292,-795,0,1759182484,13440.589128879998,414.50498612999945,54184.28890656001 2025-09-29,21:48:06.000,272,11042343,-795,0,1759182485,13440.589128879998,414.476789610002,54184.3028808 2025-09-29,21:48:07.000,272,11042358,-795,0,1759182486,13440.575656259993,414.476789610002,54184.48454592001 2025-09-29,21:48:08.000,272,11042326,-795,0,1759182487,13440.508293159997,414.50498612999945,54184.41467472001 2025-09-29,21:48:09.000,272,11042319,-795,0,1759182488,13440.339885410001,414.4838387400014,54184.14916416001 2025-09-29,21:48:10.000,272,11042306,-795,0,1759182489,13440.346621719997,414.4979370000001,54184.19807400001 2025-09-29,21:48:11.000,272,11042342,-795,0,1759182490,13440.346621719997,414.51908438999817,54184.21903536001 2025-09-29,21:48:12.000,272,11042318,-795,0,1759182491,13440.447666369997,414.44154395999794,54184.31685504001 2025-09-29,21:48:13.000,272,11042353,-795,0,1759182492,13440.353358029992,414.3992491800018,54184.21204824 2025-09-29,21:48:14.000,272,11042369,-795,0,1759182493,13440.393775889992,414.46974048000266,54184.38672624001 2025-09-29,21:48:15.000,272,11042329,-795,0,1759182494,13440.312940169992,414.44154395999794,54184.393713360005 2025-09-29,21:48:16.000,272,11042294,-795,0,1759182495,13440.218631830001,414.3781017900037,54184.38672624001 2025-09-29,21:48:17.000,272,11042336,-795,0,1759182496,13440.083905629996,414.2935122300041,54184.32384216 2025-09-29,21:48:18.000,272,11042282,-795,0,1759182497,13440.03001514999,414.2935122300041,54184.344803520005 2025-09-29,21:48:19.000,272,11042343,-795,0,1759182498,13439.861607399995,414.28646310000477,54184.20506112 2025-09-29,21:48:20.000,272,11042313,-795,0,1759182499,13439.77403537,414.237119190002,54184.32384216 2025-09-29,21:48:21.000,272,11042359,-795,0,1759182500,13439.672990719999,414.14548050000303,54184.37973912 2025-09-29,21:48:22.000,272,11042351,-795,0,1759182501,13439.565209759989,414.0890874600009,54184.42166184 2025-09-29,21:48:23.000,272,11042332,-795,0,1759182502,13439.551737139998,414.01154703000066,54184.40070048 2025-09-29,21:48:24.000,272,11042371,-795,0,1759182503,13439.511319279998,413.89876095000363,54184.41467472001 2025-09-29,21:48:25.000,272,11042344,-795,0,1759182504,13439.342911530002,413.77892574,54184.24698384001 2025-09-29,21:48:26.000,272,11042301,-795,0,1759182505,13439.268812119997,413.7084344399991,54184.21204824 2025-09-29,21:48:27.000,272,11042308,-795,0,1759182506,13439.147558539997,413.6308940099989,54184.28890656001 2025-09-29,21:48:28.000,272,11042298,-795,0,1759182507,13439.093668059992,413.560402709998,54184.28191944 2025-09-29,21:48:29.000,272,11042315,-795,0,1759182508,13438.952205549991,413.4335183700023,54184.11422856 2025-09-29,21:48:30.000,272,11042336,-795,0,1759182509,13438.91178768999,413.35597794000205,54184.128202800006 2025-09-29,21:48:31.000,272,11042357,-795,0,1759182510,13438.91178768999,413.2643392500031,54184.226022480005 2025-09-29,21:48:32.000,272,11042327,-795,0,1759182511,13438.85789721,413.2361427299984,54184.226022480005 2025-09-29,21:48:33.000,272,11042342,-795,0,1759182512,13438.723171009995,413.2149953400003,54184.04435736 2025-09-29,21:48:34.000,272,11042338,-795,0,1759182513,13438.64907159999,413.1374549100001,54184.00243464001 2025-09-29,21:48:35.000,272,11042306,-795,0,1759182514,13438.52781801999,413.05991447999986,54184.05134448001 2025-09-29,21:48:36.000,272,11042340,-795,0,1759182515,13438.359410269994,413.0035214399977,54183.890640720005 2025-09-29,21:48:37.000,272,11042326,-795,0,1759182516,13438.386355509989,413.0035214399977,54184.12121568001 2025-09-29,21:48:38.000,272,11042305,-795,0,1759182517,13438.352673959998,412.92598101000476,54184.17012552001 2025-09-29,21:48:39.000,272,11042336,-795,0,1759182518,13438.217947759993,412.88368623000133,54184.023396 2025-09-29,21:48:40.000,272,11042304,-795,0,1759182519,13438.164057280002,412.8695879700026,54184.08628008 2025-09-29,21:48:41.000,272,11042297,-795,0,1759182520,13437.988913219997,412.7286053700009,54184.00243464001 2025-09-29,21:48:42.000,272,11042312,-795,0,1759182521,13437.968704289997,412.50303320999956,54184.05134448001 2025-09-29,21:48:43.000,272,11042345,-795,0,1759182522,13437.975440599992,412.39024713000254,54184.03737024 2025-09-29,21:48:44.000,272,11042339,-795,0,1759182523,13437.894604879992,412.34090321999975,54183.9884604 2025-09-29,21:48:45.000,272,11042350,-795,0,1759182524,13437.854187019992,412.24221540000144,54184.03038312001 2025-09-29,21:48:46.000,272,11042309,-795,0,1759182525,13437.766614989996,412.2281171400027,54183.96749904 2025-09-29,21:48:47.000,272,11042338,-755,0,1759182526,13437.726197129996,412.08008541000163,54183.939550560004 2025-09-29,21:48:48.000,272,11042331,-795,0,1759182527,13437.69251557999,412.0377906299982,54184.01640888 2025-09-29,21:48:49.000,272,11042270,-795,0,1759182528,13437.49716259,411.9038571600031,54183.68102712 2025-09-29,21:48:50.000,272,11042317,-795,0,1759182529,13437.47695366,411.8897589000044,54183.82076952 2025-09-29,21:48:51.000,272,11042317,-795,0,1759182530,13437.423063179995,411.8263167300029,54183.80679528 2025-09-29,21:48:52.000,272,11042302,-795,0,1759182531,13437.42979948999,411.8051693400048,54183.848718 2025-09-29,21:48:53.000,272,11042364,-795,0,1759182532,13437.402854249995,411.7910710799988,54183.88365360001 2025-09-29,21:48:54.000,272,11042314,-795,0,1759182533,13437.33549115,411.7417271700033,54183.86967936 2025-09-29,21:48:55.000,272,11042333,-795,0,1759182534,13437.322018529994,411.7417271700033,54183.83474376001 2025-09-29,21:48:56.000,272,11042328,-795,0,1759182535,13437.301809599994,411.74877630000265,54183.939550560004 2025-09-29,21:48:57.000,272,11042311,-795,0,1759182536,13437.173819709998,411.66418674000306,54183.87666648 2025-09-29,21:48:58.000,272,11042304,-795,0,1759182537,13437.140138159994,411.61484283000027,54183.81378240001 2025-09-29,21:48:59.000,272,11042386,-795,0,1759182538,13436.978466719993,411.58664631000283,54183.65307864 2025-09-29,21:49:00.000,272,11042323,-795,0,1759182539,13436.917839929993,411.5725480500041,54183.70198848 2025-09-29,21:49:01.000,272,11042315,-795,0,1759182540,13436.803322660002,411.5443515299994,54183.771859680004 2025-09-29,21:49:02.000,272,11042343,-795,0,1759182541,13436.682069080001,411.424516320003,54183.82775664 2025-09-29,21:49:03.000,272,11042346,-795,0,1759182542,13436.641651220001,411.3610741500015,54183.82775664 2025-09-29,21:49:04.000,272,11042324,-795,0,1759182543,13436.52039764,411.29763198,54183.81378240001 2025-09-29,21:49:05.000,272,11042302,-715,0,1759182544,13436.31157202999,411.2200915499998,54183.40154232001 2025-09-29,21:49:06.000,272,11042304,-795,0,1759182545,13436.29809941,411.26943546000257,54183.61115592 2025-09-29,21:49:07.000,272,11042308,-795,0,1759182546,13436.27789048,411.25533720000385,54183.64609152001 2025-09-29,21:49:08.000,272,11042329,-795,0,1759182547,13436.27789048,411.2341898099985,54183.73692408001 2025-09-29,21:49:09.000,272,11042350,-795,0,1759182548,13436.14990058999,411.2482880700045,54183.64609152001 2025-09-29,21:49:10.000,272,11042346,-795,0,1759182549,13436.062328559994,411.24123893999786,54183.64609152001 2025-09-29,21:49:11.000,272,11042353,-795,0,1759182550,13436.06906486999,411.1989441600017,54183.7788468 2025-09-29,21:49:12.000,272,11042318,-795,0,1759182551,13436.001701769994,411.26943546000257,54183.73692408001 2025-09-29,21:49:13.000,272,11042289,-795,0,1759182552,13435.907393429989,411.1777967700036,54183.73692408001 2025-09-29,21:49:14.000,272,11042292,-795,0,1759182553,13435.671622579997,411.14255111999955,54183.387568080005 2025-09-29,21:49:15.000,272,11042321,-795,0,1759182554,13435.597523169992,411.1496002499989,54183.61814304001 2025-09-29,21:49:16.000,272,11042328,-795,0,1759182555,13435.570577929997,411.15664937999827,54183.70198848 2025-09-29,21:49:17.000,272,11042306,-795,0,1759182556,13435.516687449992,411.1777967700036,54183.70198848 2025-09-29,21:49:18.000,272,11042334,-795,0,1759182557,13435.503214830002,411.1355019900002,54183.82775664 2025-09-29,21:49:19.000,272,11042313,-795,0,1759182558,13435.368488629996,411.1143546000021,54183.76487256001 2025-09-29,21:49:20.000,272,11042309,-795,0,1759182559,13435.361752320001,411.10730547000276,54183.7788468 2025-09-29,21:49:21.000,272,11042298,-795,0,1759182560,13435.24049874,411.0861580800047,54183.56923320001 2025-09-29,21:49:22.000,272,11042331,-795,0,1759182561,13435.22028981,411.0509124300006,54183.604168800004 2025-09-29,21:49:23.000,272,11042293,-795,0,1759182562,13435.05861837,411.0720598199987,54183.56923320001 2025-09-29,21:49:24.000,272,11042350,-795,0,1759182563,13435.004727889995,411.0509124300006,54183.66006576 2025-09-29,21:49:25.000,272,11042321,-795,0,1759182564,13434.923892169994,411.0015685199978,54183.57622032001 2025-09-29,21:49:26.000,272,11042321,-795,0,1759182565,13434.89694693,410.9733720000004,54183.59019456 2025-09-29,21:49:27.000,272,11042338,-795,0,1759182566,13434.789165969989,410.98042112999974,54183.52032336 2025-09-29,21:49:28.000,272,11042344,-795,0,1759182567,13434.768957039989,411.0368141700019,54183.65307864 2025-09-29,21:49:29.000,272,11042282,-795,0,1759182568,13434.600549289993,411.10730547000276,54183.48538776 2025-09-29,21:49:30.000,272,11042358,-795,0,1759182569,13434.526449880002,411.1214037300015,54183.3945552 2025-09-29,21:49:31.000,272,11042343,-795,0,1759182570,13434.425405230002,411.0156667800038,54183.38058096001 2025-09-29,21:49:32.000,272,11042349,-795,0,1759182571,13434.432141539997,410.9733720000004,54183.48538776 2025-09-29,21:49:33.000,272,11042320,-795,0,1759182572,13434.337833199992,411.05796155999997,54183.44346504 2025-09-29,21:49:34.000,272,11042295,-795,0,1759182573,13434.169425449996,411.05796155999997,54183.35961960001 2025-09-29,21:49:35.000,272,11042304,-795,0,1759182574,13434.068380799996,411.0015685199978,54183.29673552 2025-09-29,21:49:36.000,272,11042329,-795,0,1759182575,13434.08185342,410.9874702599991,54183.36660672 2025-09-29,21:49:37.000,272,11042338,-795,0,1759182576,13434.03469924999,410.95927374000166,54183.29673552 2025-09-29,21:49:38.000,272,11042312,-795,0,1759182577,13433.98080877,411.00861765000445,54183.22686432 2025-09-29,21:49:39.000,272,11042259,-795,0,1759182578,13433.79219208999,410.91697895999823,54182.91244392 2025-09-29,21:49:40.000,272,11042305,-795,0,1759182579,13433.724828989994,410.92402809000487,54182.85654696001 2025-09-29,21:49:41.000,272,11042354,-795,0,1759182580,13433.805664709995,410.9028806999995,54183.101096160004 2025-09-29,21:49:42.000,272,11042325,-795,0,1759182581,13433.81240101999,410.8746841800021,54183.11507040001 2025-09-29,21:49:43.000,272,11042336,-795,0,1759182582,13433.71135636999,410.83238939999865,54183.01725072 2025-09-29,21:49:44.000,272,11042280,-795,0,1759182583,13433.65072957999,410.8253402699993,54182.82859848001 2025-09-29,21:49:45.000,272,11042332,-795,0,1759182584,13433.643993269994,410.83238939999865,54182.72379168 2025-09-29,21:49:46.000,272,11042304,-795,0,1759182585,13433.677674819999,410.853536790004,54182.70981744001 2025-09-29,21:49:47.000,272,11042318,-795,0,1759182586,13433.643993269994,410.78304549000313,54182.64693336 2025-09-29,21:49:48.000,272,11042328,-795,0,1759182587,13433.657465889999,410.8253402699993,54182.70283032 2025-09-29,21:49:49.000,272,11042294,-795,0,1759182588,13433.596839099999,410.8182911399999,54182.52116520001 2025-09-29,21:49:50.000,272,11042349,-795,0,1759182589,13433.637256959999,410.83238939999865,54182.54212656001 2025-09-29,21:49:51.000,272,11042299,-795,0,1759182590,13433.69114743999,410.8182911399999,54182.5561008 2025-09-29,21:49:52.000,272,11042322,-795,0,1759182591,13433.67093850999,410.8746841800021,54182.52815232 2025-09-29,21:49:53.000,272,11042345,-795,0,1759182592,13433.65072957999,410.84648766000464,54182.500203840005 2025-09-29,21:49:54.000,272,11042321,-795,0,1759182593,13433.542948619994,410.84648766000464,54182.3464872 2025-09-29,21:49:55.000,272,11042343,-795,0,1759182594,13433.61031171999,410.8746841800021,54182.32552584001 2025-09-29,21:49:56.000,272,11042320,-795,0,1759182595,13433.69788375,410.86058592000336,54182.3464872 2025-09-29,21:49:57.000,272,11042304,-795,0,1759182596,13433.704620059994,410.8746841800021,54182.31853872 2025-09-29,21:49:58.000,272,11042328,-795,0,1759182597,13433.724828989994,410.8887824400008,54182.26962888 2025-09-29,21:49:59.000,272,11042350,-795,0,1759182598,13433.617048029999,410.9099298299989,54182.08796376001 2025-09-29,21:50:00.000,272,11042335,-795,0,1759182599,13433.677674819999,410.8182911399999,54182.213731920005 2025-09-29,21:50:01.000,272,11042291,-795,0,1759182600,13433.73156529999,410.9099298299989,54182.13687360001 2025-09-29,21:50:02.000,272,11042348,-795,0,1759182601,13433.69114743999,411.0368141700019,54182.08097664 2025-09-29,21:50:03.000,272,11042339,-795,0,1759182602,13433.65072957999,411.0156667800038,54182.00411832 2025-09-29,21:50:04.000,272,11042301,-795,0,1759182603,13433.61031171999,411.00861765000445,54181.88533728 2025-09-29,21:50:05.000,272,11042326,-795,0,1759182604,13433.576630169999,410.9874702599991,54181.86437592 2025-09-29,21:50:06.000,272,11042332,-795,0,1759182605,13433.576630169999,410.99451938999846,54181.76655624 2025-09-29,21:50:07.000,272,11042337,-795,0,1759182606,13433.61031171999,411.0509124300006,54181.80149184001 2025-09-29,21:50:08.000,272,11042292,-795,0,1759182607,13433.590102789989,411.1214037300015,54181.84341456 2025-09-29,21:50:09.000,272,11042255,-795,0,1759182608,13433.468849209989,411.1355019900002,54181.61982672 2025-09-29,21:50:10.000,272,11042351,-795,0,1759182609,13433.516003379998,411.0509124300006,54181.60585248001 2025-09-29,21:50:11.000,272,11042270,-795,0,1759182610,13433.462112899993,411.10730547000276,54181.4730972 2025-09-29,21:50:12.000,272,11042266,-795,0,1759182611,13433.502530759994,411.07910894999804,54181.56392976001 2025-09-29,21:50:13.000,272,11042331,-795,0,1759182612,13433.482321829993,411.1002563400034,54181.54995552 2025-09-29,21:50:14.000,272,11042313,-795,0,1759182613,13433.482321829993,411.1143546000021,54181.39623888001 2025-09-29,21:50:15.000,272,11042266,-795,0,1759182614,13433.462112899993,411.1355019900002,54181.36130328 2025-09-29,21:50:16.000,272,11042328,-795,0,1759182615,13433.495794449998,411.1636985100049,54181.39623888001 2025-09-29,21:50:17.000,272,11042249,-795,0,1759182616,13433.489058139989,411.17074764000427,54181.27047072001 2025-09-29,21:50:18.000,272,11042328,-795,0,1759182617,13433.516003379998,411.1636985100049,54181.21457376 2025-09-29,21:50:19.000,272,11042352,-795,0,1759182618,13433.448640279988,411.1636985100049,54181.06085712001 2025-09-29,21:50:20.000,272,11042310,-795,0,1759182619,13433.435167659998,411.184845900003,54181.158676800005 2025-09-29,21:50:21.000,272,11042319,-795,0,1759182620,13433.475585519998,411.25533720000385,54181.23553512 2025-09-29,21:50:22.000,272,11042286,-795,0,1759182621,13433.475585519998,411.26943546000257,54181.23553512 2025-09-29,21:50:23.000,272,11042344,-795,0,1759182622,13433.354331939998,411.35402502000215,54181.13771544 2025-09-29,21:50:24.000,272,11042297,-795,0,1759182623,13433.300441459993,411.3681232800009,54181.03290864001 2025-09-29,21:50:25.000,272,11042283,-795,0,1759182624,13433.212869429997,411.5302532700007,54181.04688288 2025-09-29,21:50:26.000,272,11042314,-795,0,1759182625,13433.260023599993,411.6571376100037,54181.0189344 2025-09-29,21:50:27.000,272,11042360,-795,0,1759182626,13433.273496219997,411.76287456000136,54181.05387000001 2025-09-29,21:50:28.000,272,11042343,-795,0,1759182627,13433.313914079998,411.8192676000035,54180.872204880005 2025-09-29,21:50:29.000,272,11042335,-795,0,1759182628,13433.233078359997,411.8192676000035,54180.76041096 2025-09-29,21:50:30.000,272,11042358,-795,0,1759182629,13433.381277179993,411.8192676000035,54180.85124352 2025-09-29,21:50:31.000,272,11042315,-795,0,1759182630,13433.435167659998,411.8756606399984,54180.99797304 2025-09-29,21:50:32.000,272,11042324,-795,0,1759182631,13433.462112899993,411.89680803000374,54180.96303744001 2025-09-29,21:50:33.000,272,11042240,-795,0,1759182632,13433.388013489988,411.8897589000044,54180.879192 2025-09-29,21:50:34.000,272,11042317,-795,0,1759182633,13433.374540869998,411.94615193999925,54180.74643672001 2025-09-29,21:50:35.000,272,11042221,-795,0,1759182634,13433.354331939998,411.9884467200027,54180.774385200006 2025-09-29,21:50:36.000,272,11042326,-795,0,1759182635,13433.394749799998,412.03074149999884,54180.78137232 2025-09-29,21:50:37.000,272,11042338,-795,0,1759182636,13433.441903969993,412.087134540001,54180.774385200006 2025-09-29,21:50:38.000,272,11042316,-795,0,1759182637,13433.448640279988,412.08008541000163,54180.64861704001 2025-09-29,21:50:39.000,272,11042316,-795,0,1759182638,13433.361068249993,412.087134540001,54180.45996480001 2025-09-29,21:50:40.000,272,11042352,-795,0,1759182639,13433.435167659998,412.0166432400001,54180.64861704001 2025-09-29,21:50:41.000,272,11042285,-795,0,1759182640,13433.475585519998,412.0377906299982,54180.64162992 2025-09-29,21:50:42.000,272,11042316,-795,0,1759182641,13433.448640279988,412.0166432400001,54180.62066856 2025-09-29,21:50:43.000,272,11042295,-795,0,1759182642,13433.394749799998,411.99549585000204,54180.62765568001 2025-09-29,21:50:44.000,272,11042333,-795,0,1759182643,13433.361068249993,411.9532010699986,54180.51586176 2025-09-29,21:50:45.000,272,11042327,-795,0,1759182644,13433.286968840002,411.99549585000204,54180.487913280005 2025-09-29,21:50:46.000,272,11042299,-795,0,1759182645,13433.354331939998,411.93205368000054,54180.61368144 2025-09-29,21:50:47.000,272,11042340,-795,0,1759182646,13433.286968840002,411.9179554200018,54180.5647716 2025-09-29,21:50:48.000,272,11042290,-795,0,1759182647,13433.293705149998,411.9038571600031,54180.57175872 2025-09-29,21:50:49.000,272,11042344,-555,0,1759182648,13433.179187879992,411.8192676000035,54180.36214512001 2025-09-29,21:50:50.000,272,11042354,-795,0,1759182649,13433.152242639997,411.79812020999816,54180.34817088 2025-09-29,21:50:51.000,272,11042292,-795,0,1759182650,13433.071406919997,411.78402194999944,54180.320222400005 2025-09-29,21:50:52.000,272,11042332,-795,0,1759182651,13433.078143229992,411.72762891000457,54180.36214512001 2025-09-29,21:50:53.000,272,11042269,-795,0,1759182652,13432.990571199996,411.7346780400039,54180.45297768 2025-09-29,21:50:54.000,272,11042337,-795,0,1759182653,13432.896262859991,411.6712358700024,54180.12458304001 2025-09-29,21:50:55.000,272,11042348,-795,0,1759182654,13432.923208100001,411.66418674000306,54180.32720952 2025-09-29,21:50:56.000,272,11042319,-795,0,1759182655,13432.936680719991,411.61484283000027,54180.40406784 2025-09-29,21:50:57.000,272,11042274,-795,0,1759182656,13432.828899759996,411.56549892000476,54180.25733832 2025-09-29,21:50:58.000,272,11042355,-795,0,1759182657,13432.909735479996,411.4809093599979,54180.320222400005 2025-09-29,21:50:59.000,272,11042330,-795,0,1759182658,13432.80195452,411.50205675000325,54180.08964744 2025-09-29,21:51:00.000,272,11042279,-795,0,1759182659,13432.86258131,411.48795849000453,54180.24336408001 2025-09-29,21:51:01.000,272,11042359,-795,0,1759182660,13432.869317619996,411.4315654500024,54180.34817088 2025-09-29,21:51:02.000,272,11042330,-795,0,1759182661,13432.936680719991,411.4315654500024,54180.38310648001 2025-09-29,21:51:03.000,272,11042357,-795,0,1759182662,13432.916471789991,411.4104180600043,54180.30624816 2025-09-29,21:51:04.000,272,11042313,-795,0,1759182663,13432.990571199996,411.3610741500015,54180.20842848 2025-09-29,21:51:05.000,272,11042342,-795,0,1759182664,13433.024252750001,411.3258285000047,54180.29926104 2025-09-29,21:51:06.000,272,11042349,-795,0,1759182665,13433.057934299992,411.24123893999786,54180.16650576 2025-09-29,21:51:07.000,272,11042298,-795,0,1759182666,13432.997307509992,411.26943546000257,54180.18048 2025-09-29,21:51:08.000,272,11042322,-795,0,1759182667,13433.051197989997,411.19189503000234,54180.13855728 2025-09-29,21:51:09.000,272,11042339,-795,0,1759182668,13433.098352159992,411.24123893999786,54180.222402720006 2025-09-29,21:51:10.000,272,11042292,-795,0,1759182669,13433.199396809992,411.2623863300032,54180.20842848 2025-09-29,21:51:11.000,272,11042326,-795,0,1759182670,13433.206133120002,411.1496002499989,54180.23637696 2025-09-29,21:51:12.000,272,11042323,-795,0,1759182671,13433.212869429997,411.15664937999827,54180.13157016 2025-09-29,21:51:13.000,272,11042340,-795,0,1759182672,13433.226342050002,411.0650106899993,54179.99182776 2025-09-29,21:51:14.000,272,11042314,-795,0,1759182673,13433.199396809992,411.04386330000125,54179.80317552 2025-09-29,21:51:15.000,272,11042268,-795,0,1759182674,13433.179187879992,411.0509124300006,54179.95689216001 2025-09-29,21:51:16.000,272,11042374,-795,0,1759182675,13433.253287289997,411.0156667800038,54179.92195656 2025-09-29,21:51:17.000,272,11042333,-795,0,1759182676,13433.206133120002,411.0015685199978,54179.914969440004 2025-09-29,21:51:18.000,272,11042341,-795,0,1759182677,13433.172451569997,410.94517548000294,54179.831124 2025-09-29,21:51:19.000,272,11042334,-795,0,1759182678,13433.138770019992,410.91697895999823,54179.73330432 2025-09-29,21:51:20.000,272,11042397,-795,0,1759182679,13433.179187879992,410.83238939999865,54179.74029144001 2025-09-29,21:51:21.000,272,11042332,-795,0,1759182680,13433.158978949992,410.8182911399999,54179.83811112001 2025-09-29,21:51:22.000,272,11042340,-795,0,1759182681,13433.158978949992,410.7900946200025,54179.71234296001 2025-09-29,21:51:23.000,272,11042297,-795,0,1759182682,13433.199396809992,410.7689472300044,54179.75426568 2025-09-29,21:51:24.000,272,11042312,-795,0,1759182683,13433.145506330002,410.78304549000313,54179.5167036 2025-09-29,21:51:25.000,272,11042314,-795,0,1759182684,13433.138770019992,410.8182911399999,54179.47478088001 2025-09-29,21:51:26.000,272,11042340,-795,0,1759182685,13433.233078359997,410.83238939999865,54179.59356192001 2025-09-29,21:51:27.000,272,11042323,-795,0,1759182686,13433.280232529993,410.83238939999865,54179.61452328 2025-09-29,21:51:28.000,272,11042325,-795,0,1759182687,13433.286968840002,410.84648766000464,54179.55862632 2025-09-29,21:51:29.000,272,11042289,-795,0,1759182688,13433.206133120002,410.8887824400008,54179.314077120005 2025-09-29,21:51:30.000,272,11042287,-795,0,1759182689,13433.300441459993,410.839438529998,54179.32805136 2025-09-29,21:51:31.000,272,11042279,-795,0,1759182690,13433.313914079998,410.839438529998,54179.32805136 2025-09-29,21:51:32.000,272,11042286,-795,0,1759182691,13433.421695039993,410.9028806999995,54179.33503848001 2025-09-29,21:51:33.000,272,11042316,-795,0,1759182692,13433.421695039993,410.853536790004,54179.35599984001 2025-09-29,21:51:34.000,272,11042334,-795,0,1759182693,13433.421695039993,410.8746841800021,54179.23023168 2025-09-29,21:51:35.000,272,11042309,-795,0,1759182694,13433.408222419988,410.79714375000185,54179.23721880001 2025-09-29,21:51:36.000,272,11042310,-795,0,1759182695,13433.401486109993,410.8041928800012,54179.16734760001 2025-09-29,21:51:37.000,272,11042320,-795,0,1759182696,13433.468849209989,410.74779983999906,54179.30709000001 2025-09-29,21:51:38.000,272,11042358,-795,0,1759182697,13433.441903969993,410.78304549000313,54179.2022832 2025-09-29,21:51:39.000,272,11042323,-795,0,1759182698,13433.361068249993,410.6914068000042,54179.08350216 2025-09-29,21:51:40.000,272,11042333,-795,0,1759182699,13433.408222419988,410.6068172400046,54179.076515040004 2025-09-29,21:51:41.000,272,11042339,-795,0,1759182700,13433.414958729998,410.56452246000117,54179.18132184 2025-09-29,21:51:42.000,272,11042346,-795,0,1759182701,13433.388013489988,410.5574733300018,54179.195296080004 2025-09-29,21:51:43.000,272,11042294,-795,0,1759182702,13433.347595630003,410.5433750700031,54179.13939912001 2025-09-29,21:51:44.000,272,11042317,-795,0,1759182703,13433.253287289997,410.4587855100035,54179.0625408 2025-09-29,21:51:45.000,272,11042250,-795,0,1759182704,13433.172451569997,410.3741959500039,54179.05555368 2025-09-29,21:51:46.000,272,11042306,-795,0,1759182705,13433.172451569997,410.32485204000113,54178.9926696 2025-09-29,21:51:47.000,272,11042348,-795,0,1759182706,13433.118561089992,410.22616422000283,54178.91581128 2025-09-29,21:51:48.000,272,11042297,-795,0,1759182707,13433.057934299992,410.1838694399994,54178.83196584001 2025-09-29,21:51:49.000,272,11042313,-795,0,1759182708,13432.943417030001,410.1063290099992,54178.7481204 2025-09-29,21:51:50.000,272,11042313,-795,0,1759182709,13432.983834890001,410.0499359700043,54178.7481204 2025-09-29,21:51:51.000,272,11042336,-795,0,1759182710,13433.004043820001,409.99354293000215,54178.86690144 2025-09-29,21:51:52.000,272,11042300,-795,0,1759182711,13433.017516439992,409.9864938000028,54178.8878628 2025-09-29,21:51:53.000,272,11042278,-795,0,1759182712,13432.963625960001,409.9160025000019,54178.811004480005 2025-09-29,21:51:54.000,272,11042309,-795,0,1759182713,13432.81542713999,409.9019042400032,54178.69921056 2025-09-29,21:51:55.000,272,11042281,-795,0,1759182714,13432.74132773,409.88075684999785,54178.72715904 2025-09-29,21:51:56.000,272,11042287,-795,0,1759182715,13432.78174559,409.89485511000385,54178.7481204 2025-09-29,21:51:57.000,272,11042283,-795,0,1759182716,13432.7211188,409.9160025000019,54178.7481204 2025-09-29,21:51:58.000,272,11042341,-795,0,1759182717,13432.67396462999,409.9653464100047,54178.573442400004 2025-09-29,21:51:59.000,272,11042327,-795,0,1759182718,13432.70090987,409.93714989,54178.48959696 2025-09-29,21:52:00.000,272,11042327,-795,0,1759182719,13432.748064039995,409.9019042400032,54178.49658408001 2025-09-29,21:52:01.000,272,11042325,-795,0,1759182720,13432.76153666,409.8878059800045,54178.524532560004 2025-09-29,21:52:02.000,272,11042290,-795,0,1759182721,13432.73459141999,409.86665858999913,54178.53850680001 2025-09-29,21:52:03.000,272,11042349,-795,0,1759182722,13432.707646179995,409.7891181599989,54178.44767424001 2025-09-29,21:52:04.000,272,11042335,-795,0,1759182723,13432.586392599995,409.7891181599989,54178.31491896 2025-09-29,21:52:05.000,272,11042328,-795,0,1759182724,13432.647019389995,409.7750199000002,54178.259022000006 2025-09-29,21:52:06.000,272,11042354,-795,0,1759182725,13432.59312890999,409.74682338000275,54178.34286744 2025-09-29,21:52:07.000,272,11042357,-795,0,1759182726,13432.55271104999,409.7045285999993,54178.27998336001 2025-09-29,21:52:08.000,272,11042359,-795,0,1759182727,13432.47187532999,409.64813556000445,54178.09831824 2025-09-29,21:52:09.000,272,11042283,-795,0,1759182728,13432.269786029989,409.6551846900038,54177.95158872 2025-09-29,21:52:10.000,272,11042294,-795,0,1759182729,13432.404512229994,409.605840780001,54178.01447280001 2025-09-29,21:52:11.000,272,11042266,-795,0,1759182730,13432.343885439994,409.58469339000294,54177.95857584 2025-09-29,21:52:12.000,272,11042326,-795,0,1759182731,13432.316940199998,409.5142020900021,54177.93761448 2025-09-29,21:52:13.000,272,11042347,-795,0,1759182732,13432.236104479998,409.48600557000464,54177.902678880004 2025-09-29,21:52:14.000,272,11042354,-795,0,1759182733,13432.141796139993,409.43666166000185,54177.8397948 2025-09-29,21:52:15.000,272,11042286,-795,0,1759182734,13432.067696730002,409.43666166000185,54177.8397948 2025-09-29,21:52:16.000,272,11042306,-795,0,1759182735,13432.114850899998,409.3802686199997,54177.84678192001 2025-09-29,21:52:17.000,272,11042273,-795,0,1759182736,13431.939706839992,409.35207210000226,54177.81883344 2025-09-29,21:52:18.000,272,11042329,-795,0,1759182737,13431.865607430002,409.3238755800048,54177.70005240001 2025-09-29,21:52:19.000,272,11042323,-795,0,1759182738,13431.66351813,409.2956790600001,54177.39261912001 2025-09-29,21:52:20.000,272,11042328,-795,0,1759182739,13431.58268241,409.2956790600001,54177.44851608 2025-09-29,21:52:21.000,272,11042339,-795,0,1759182740,13431.56247348,409.33797384000354,54177.54633576 2025-09-29,21:52:22.000,272,11042302,-795,0,1759182741,13431.387329419995,409.2604334100033,54177.3157608 2025-09-29,21:52:23.000,272,11042332,-795,0,1759182742,13431.38059311,409.2181386299999,54177.48345168 2025-09-29,21:52:24.000,272,11042324,-795,0,1759182743,13431.36038418,409.1969912400018,54177.371657760006 2025-09-29,21:52:25.000,272,11042287,-795,0,1759182744,13431.171767499989,409.16174558999774,54177.22492824001 2025-09-29,21:52:26.000,272,11042305,-795,0,1759182745,13431.070722849989,409.10535255000286,54177.16204416 2025-09-29,21:52:27.000,272,11042276,-795,0,1759182746,13430.962941889993,409.06305776999943,54177.22492824001 2025-09-29,21:52:28.000,272,11042324,-795,0,1759182747,13430.848424620002,409.00666473000456,54177.17601840001 2025-09-29,21:52:29.000,272,11042283,-795,0,1759182748,13430.673280559997,408.99256646999856,54176.97339192 2025-09-29,21:52:30.000,272,11042329,-715,0,1759182749,13430.632862699997,408.9361734300037,54177.036276000006 2025-09-29,21:52:31.000,272,11042306,-795,0,1759182750,13430.592444839996,408.9009277799996,54177.09217296 2025-09-29,21:52:32.000,272,11042299,-795,0,1759182751,13430.565499600001,408.84453474000475,54177.02230176 2025-09-29,21:52:33.000,272,11042256,-795,0,1759182752,13430.40382816,408.87978039000154,54176.98736616001 2025-09-29,21:52:34.000,272,11042327,-795,0,1759182753,13430.329728749995,408.83043647999875,54176.84063664001 2025-09-29,21:52:35.000,272,11042309,-795,0,1759182754,13430.30278351,408.83043647999875,54176.8266624 2025-09-29,21:52:36.000,272,11042354,-795,0,1759182755,13430.27583826999,408.8092890900007,54176.86159800001 2025-09-29,21:52:37.000,272,11042277,-795,0,1759182756,13430.15458468999,408.81633822000003,54176.81967528001 2025-09-29,21:52:38.000,272,11042322,-795,0,1759182757,13430.107430519995,408.7599451799979,54176.74281696001 2025-09-29,21:52:39.000,272,11042313,-795,0,1759182758,13429.99291324999,408.7669943100045,54176.60307456001 2025-09-29,21:52:40.000,272,11042336,-795,0,1759182759,13429.986176939994,408.6894538800043,54176.798713920005 2025-09-29,21:52:41.000,272,11042265,-795,0,1759182760,13429.912077529989,408.64715910000086,54176.65897152 2025-09-29,21:52:42.000,272,11042291,-795,0,1759182761,13429.939022769999,408.63306084000214,54176.73582984 2025-09-29,21:52:43.000,272,11042319,-795,0,1759182762,13429.858187049998,408.5766678,54176.81967528001 2025-09-29,21:52:44.000,272,11042315,-795,0,1759182763,13429.811032879988,408.47093085000233,54176.81967528001 2025-09-29,21:52:45.000,272,11042381,-795,0,1759182764,13429.696515609998,408.4427343300049,54176.728842720004 2025-09-29,21:52:46.000,272,11042340,-795,0,1759182765,13429.683042989993,408.33699737999996,54176.749804080006 2025-09-29,21:52:47.000,272,11042292,-795,0,1759182766,13429.581998339992,408.2665060799991,54176.728842720004 2025-09-29,21:52:48.000,272,11042335,-795,0,1759182767,13429.501162619992,408.1466708700027,54176.62403592001 2025-09-29,21:52:49.000,272,11042259,-795,0,1759182768,13429.373172729996,408.07617957000184,54176.38647384001 2025-09-29,21:52:50.000,272,11042346,-795,0,1759182769,13429.393381659997,407.9563443599982,54176.463332160005 2025-09-29,21:52:51.000,272,11042334,-795,0,1759182770,13429.24518284,407.90700045000267,54176.42839656 2025-09-29,21:52:52.000,272,11042328,-795,0,1759182771,13429.231710219996,407.787165239999,54176.47031928 2025-09-29,21:52:53.000,272,11042344,-795,0,1759182772,13429.130665569995,407.69552655000007,54176.42140944 2025-09-29,21:52:54.000,272,11042342,-795,0,1759182773,13429.09698401999,407.58274047000305,54176.3724996 2025-09-29,21:52:55.000,272,11042324,-795,0,1759182774,13429.00267568,407.4911017800041,54176.31660264001 2025-09-29,21:52:56.000,272,11042314,-795,0,1759182775,13429.009411989995,407.38536482999916,54176.28166704 2025-09-29,21:52:57.000,272,11042314,-795,0,1759182776,13428.739959589999,407.27257875000214,54176.25371856 2025-09-29,21:52:58.000,272,11042360,-795,0,1759182777,13428.524397669993,407.18798919000255,54176.162886 2025-09-29,21:52:59.000,272,11042344,-795,0,1759182778,13428.248208960002,407.20913658000063,54176.009169360004 2025-09-29,21:53:00.000,272,11042333,-795,0,1759182779,13428.295363129997,407.1668418000045,54176.11397616 2025-09-29,21:53:01.000,272,11042325,-795,0,1759182780,13428.355989919997,407.1527435399985,54176.30961552 2025-09-29,21:53:02.000,272,11042386,-795,0,1759182781,13428.342517299992,407.06110484999954,54176.35153824 2025-09-29,21:53:03.000,272,11042328,-795,0,1759182782,13428.153900619996,406.94126964000316,54176.30961552 2025-09-29,21:53:04.000,272,11042278,-795,0,1759182783,13428.012438109996,406.7861887800027,54176.27467992 2025-09-29,21:53:05.000,272,11042294,-795,0,1759182784,13427.95854762999,406.6875009600044,54176.3724996 2025-09-29,21:53:06.000,272,11042289,-795,0,1759182785,13427.81708511999,406.5606166200014,54176.26070568 2025-09-29,21:53:07.000,272,11042311,-795,0,1759182786,13427.729513089995,406.5253709700046,54176.37948672 2025-09-29,21:53:08.000,272,11042310,-795,0,1759182787,13427.55436902999,406.4619288000031,54176.08602768 2025-09-29,21:53:09.000,272,11042297,-795,0,1759182788,13427.453324379989,406.33504446000006,54176.0930148 2025-09-29,21:53:10.000,272,11042323,-795,0,1759182789,13427.372488659988,406.27160228999855,54176.13493752 2025-09-29,21:53:11.000,272,11042311,-795,0,1759182790,13427.359016039998,406.1517670800022,54176.365512480006 2025-09-29,21:53:12.000,272,11042282,-795,0,1759182791,13427.271444010003,406.09537404,54176.3724996 2025-09-29,21:53:13.000,272,11042301,-795,0,1759182792,13427.109772570002,406.06012839000323,54176.31660264001 2025-09-29,21:53:14.000,272,11042362,-795,0,1759182793,13427.035673159997,406.05307926000387,54176.162886 2025-09-29,21:53:15.000,272,11042300,-795,0,1759182794,13426.954837439996,406.05307926000387,54176.197821600006 2025-09-29,21:53:16.000,272,11042351,-795,0,1759182795,13426.820111239991,406.01078448000044,54176.21878296001 2025-09-29,21:53:17.000,272,11042359,-795,0,1759182796,13426.793165999996,406.0037353500011,54176.30961552 2025-09-29,21:53:18.000,272,11042350,-795,0,1759182797,13426.820111239991,406.0812757800013,54176.344551120004 2025-09-29,21:53:19.000,272,11042330,-795,0,1759182798,13426.692121349995,406.08832491000067,54176.079040560006 2025-09-29,21:53:20.000,272,11042384,-795,0,1759182799,13426.74601183,406.05307926000387,54176.27467992 2025-09-29,21:53:21.000,272,11042281,-795,0,1759182800,13426.63823086999,406.01078448000044,54176.26769280001 2025-09-29,21:53:22.000,272,11042329,-795,0,1759182801,13426.62475825,405.97553883000364,54176.27467992 2025-09-29,21:53:23.000,272,11042345,-795,0,1759182802,13426.56413146,405.9966862200017,54176.30961552 2025-09-29,21:53:24.000,272,11042326,-675,0,1759182803,13426.550658839995,406.0037353500011,54176.15589888 2025-09-29,21:53:25.000,272,11042302,-795,0,1759182804,13426.48329574,406.01078448000044,54176.197821600006 2025-09-29,21:53:26.000,272,11042346,-795,0,1759182805,13426.49676835999,405.92619492000085,54176.35153824 2025-09-29,21:53:27.000,272,11042316,-795,0,1759182806,13426.388987399994,405.8839001400047,54176.414422320006 2025-09-29,21:53:28.000,272,11042294,-795,0,1759182807,13426.348569539994,405.86275274999934,54176.42839656 2025-09-29,21:53:29.000,272,11042339,-795,0,1759182808,13426.193634409989,405.8345562300019,54176.30961552 2025-09-29,21:53:30.000,272,11042317,-795,0,1759182809,13426.274470129989,405.81340884000383,54176.38647384001 2025-09-29,21:53:31.000,272,11042339,-795,0,1759182810,13426.186898099993,405.7570158000017,54176.40743520001 2025-09-29,21:53:32.000,272,11042264,-795,0,1759182811,13426.038699279998,405.7570158000017,54176.33057688 2025-09-29,21:53:33.000,272,11042346,-795,0,1759182812,13425.984808799993,405.67947537000146,54176.49826776 2025-09-29,21:53:34.000,272,11042328,-795,0,1759182813,13425.964599869993,405.61603319999995,54176.561151840004 2025-09-29,21:53:35.000,272,11042331,-795,0,1759182814,13425.903973079992,405.651278850004,54176.52621624001 2025-09-29,21:53:36.000,272,11042362,-795,0,1759182815,13425.910709390002,405.5737384200038,54176.55416472001 2025-09-29,21:53:37.000,272,11042322,-795,0,1759182816,13425.843346289992,405.55259102999844,54176.57512608001 2025-09-29,21:53:38.000,272,11042293,-795,0,1759182817,13425.749037950001,405.524394510001,54176.54019048 2025-09-29,21:53:39.000,272,11042366,-795,0,1759182818,13425.634520679996,405.43275582000206,54176.49826776 2025-09-29,21:53:40.000,272,11042388,-795,0,1759182819,13425.641256989991,405.43275582000206,54176.582113200006 2025-09-29,21:53:41.000,272,11042341,-795,0,1759182820,13425.661465919991,405.397510169998,54176.73582984 2025-09-29,21:53:42.000,272,11042320,-795,0,1759182821,13425.560421269991,405.3411171300031,54176.76377832 2025-09-29,21:53:43.000,272,11042322,-795,0,1759182822,13425.52673972,405.31996973999776,54176.76377832 2025-09-29,21:53:44.000,272,11042297,-795,0,1759182823,13425.452640309995,405.2283310499988,54176.679932880004 2025-09-29,21:53:45.000,272,11042328,-795,0,1759182824,13425.351595659995,405.1789871400033,54176.77775256 2025-09-29,21:53:46.000,272,11042353,-795,0,1759182825,13425.36506828,405.12259410000115,54176.77076544001 2025-09-29,21:53:47.000,272,11042342,-755,0,1759182826,13425.36506828,405.0802993199977,54176.80570104 2025-09-29,21:53:48.000,272,11042352,-795,0,1759182827,13425.29770517999,405.0309554100022,54176.700894240006 2025-09-29,21:53:49.000,272,11042353,-795,0,1759182828,13425.169715289994,404.9322675900039,54176.561151840004 2025-09-29,21:53:50.000,272,11042342,-795,0,1759182829,13425.230342079994,404.8688254200024,54176.847623760004 2025-09-29,21:53:51.000,272,11042290,-795,0,1759182830,13425.23707838999,404.8053832500009,54176.9314692 2025-09-29,21:53:52.000,272,11042315,-795,0,1759182831,13425.250551009995,404.8053832500009,54176.95243056 2025-09-29,21:53:53.000,272,11042331,-795,0,1759182832,13425.21686945999,404.7701376000041,54176.95941768001 2025-09-29,21:53:54.000,272,11042286,-795,0,1759182833,13425.088879569994,404.7207936900013,54176.85461088 2025-09-29,21:53:55.000,272,11042317,-795,0,1759182834,13425.102352189999,404.67849890999787,54176.87557224 2025-09-29,21:53:56.000,272,11042340,-795,0,1759182835,13425.15624266999,404.7207936900013,54176.97339192 2025-09-29,21:53:57.000,272,11042319,-795,0,1759182836,13425.142770049999,404.67849890999787,54177.0013404 2025-09-29,21:53:58.000,272,11042308,-795,0,1759182837,13425.041725399999,404.65030239000043,54176.97339192 2025-09-29,21:53:59.000,272,11042377,-795,0,1759182838,13424.886790269993,404.6573515199998,54176.966404800005 2025-09-29,21:54:00.000,272,11042292,-795,0,1759182839,13424.758800379997,404.62915500000236,54176.95243056 2025-09-29,21:54:01.000,272,11042344,-795,0,1759182840,13424.698173589997,404.66440064999915,54177.085185840006 2025-09-29,21:54:02.000,272,11042333,-795,0,1759182841,13424.664492039992,404.82653063999896,54177.085185840006 2025-09-29,21:54:03.000,272,11042309,-795,0,1759182842,13424.684700969992,404.87587455000175,54177.12710856001 2025-09-29,21:54:04.000,272,11042329,-795,0,1759182843,13424.576920009997,404.87587455000175,54177.12012144 2025-09-29,21:54:05.000,272,11042335,-795,0,1759182844,13424.529765840001,404.8335797699983,54177.16903128 2025-09-29,21:54:06.000,272,11042365,-795,0,1759182845,13424.523029529992,404.8053832500009,54177.27383808001 2025-09-29,21:54:07.000,272,11042328,-755,0,1759182846,13424.543238459992,404.7701376000041,54177.41358048001 2025-09-29,21:54:08.000,272,11042351,-795,0,1759182847,13424.496084289996,404.8053832500009,54177.49043880001 2025-09-29,21:54:09.000,272,11042301,-795,0,1759182848,13424.28725868,404.7560393399981,54177.30877368 2025-09-29,21:54:10.000,272,11042296,-795,0,1759182849,13424.253577129995,404.7207936900013,54177.301786560005 2025-09-29,21:54:11.000,272,11042346,-795,0,1759182850,13424.11885092999,404.69259717000386,54177.28781232 2025-09-29,21:54:12.000,272,11042295,-795,0,1759182851,13424.21989557999,404.6855480400045,54177.588258480006 2025-09-29,21:54:13.000,272,11042369,-795,0,1759182852,13424.132323549995,404.66440064999915,54177.588258480006 2025-09-29,21:54:14.000,272,11042305,-795,0,1759182853,13424.03801520999,404.66440064999915,54177.518387280004 2025-09-29,21:54:15.000,272,11042281,-795,0,1759182854,13423.970652109994,404.6573515199998,54177.60223272 2025-09-29,21:54:16.000,272,11042342,-795,0,1759182855,13423.990861039994,404.622105870003,54177.72800088001 2025-09-29,21:54:17.000,272,11042366,-795,0,1759182856,13423.91676162999,404.5586637000015,54177.70005240001 2025-09-29,21:54:18.000,272,11042329,-795,0,1759182857,13423.876343769989,404.4740741400019,54177.70005240001 2025-09-29,21:54:19.000,272,11042349,-795,0,1759182858,13423.775299119989,404.49522153,54177.60921984001 2025-09-29,21:54:20.000,272,11042354,-795,0,1759182859,13423.741617569998,404.46702501000254,54177.60921984001 2025-09-29,21:54:21.000,272,11042364,-795,0,1759182860,13423.687727089993,404.40358284000104,54177.637168320005 2025-09-29,21:54:22.000,272,11042319,-795,0,1759182861,13423.734881259988,404.4106319700004,54177.83280768 2025-09-29,21:54:23.000,272,11042334,-795,0,1759182862,13423.667518159993,404.3965337100017,54177.88870464 2025-09-29,21:54:24.000,272,11042306,-795,0,1759182863,13423.579946129998,404.38243545000296,54177.81184632 2025-09-29,21:54:25.000,272,11042294,-795,0,1759182864,13423.505846719992,404.3471897999989,54177.93062736 2025-09-29,21:54:26.000,272,11042309,-795,0,1759182865,13423.492374100002,404.3260424100008,54177.95857584 2025-09-29,21:54:27.000,272,11042294,-795,0,1759182866,13423.418274689997,404.28374763000465,54178.02844704 2025-09-29,21:54:28.000,272,11042355,-795,0,1759182867,13423.323966349992,404.2485019800006,54177.93062736 2025-09-29,21:54:29.000,272,11042366,-795,0,1759182868,13423.175767529996,404.2626002399993,54177.86774328001 2025-09-29,21:54:30.000,272,11042307,-795,0,1759182869,13423.162294909991,404.26964936999866,54178.03543416001 2025-09-29,21:54:31.000,272,11042318,-795,0,1759182870,13423.115140739996,404.290796760004,54178.16120232001 2025-09-29,21:54:32.000,272,11042403,-795,0,1759182871,13423.02083239999,404.2414528500012,54178.27299624 2025-09-29,21:54:33.000,272,11042280,-795,0,1759182872,13422.8861062,404.1850598099991,54178.2939576 2025-09-29,21:54:34.000,272,11042378,-795,0,1759182873,13422.872633579995,404.1780106799997,54178.24504776 2025-09-29,21:54:35.000,272,11042314,-795,0,1759182874,13422.77832523999,404.1780106799997,54178.19613792 2025-09-29,21:54:36.000,272,11042322,-795,0,1759182875,13422.684016899999,404.1498141600023,54178.03543416001 2025-09-29,21:54:37.000,272,11042355,-795,0,1759182876,13422.609917489994,404.1004702499995,54178.20312504001 2025-09-29,21:54:38.000,272,11042338,-795,0,1759182877,13422.582972249998,404.0652246000027,54178.405751520004 2025-09-29,21:54:39.000,272,11042312,-795,0,1759182878,13422.441509739998,404.0017824300012,54178.2240864 2025-09-29,21:54:40.000,272,11042323,-795,0,1759182879,13422.421300809998,404.05817547000333,54178.377803040006 2025-09-29,21:54:41.000,272,11042325,-795,0,1759182880,13422.394355570003,404.051126340004,54178.44068712 2025-09-29,21:54:42.000,272,11042319,-715,0,1759182881,13422.205738889992,404.0652246000027,54178.41273864 2025-09-29,21:54:43.000,272,11042301,-795,0,1759182882,13422.104694239992,403.9665367800044,54178.5035712 2025-09-29,21:54:44.000,272,11042285,-795,0,1759182883,13422.010385900001,403.94538938999904,54178.39177728 2025-09-29,21:54:45.000,272,11042319,-795,0,1759182884,13421.922813869991,403.98768417000247,54178.475622720005 2025-09-29,21:54:46.000,272,11042301,-795,0,1759182885,13421.94975911,403.9947333000018,54178.69921056 2025-09-29,21:54:47.000,272,11042339,-795,0,1759182886,13421.88239600999,403.92424200000096,54178.76908176 2025-09-29,21:54:48.000,272,11042310,-795,0,1759182887,13421.835241839995,403.95948764999775,54178.76908176 2025-09-29,21:54:49.000,272,11042264,-795,0,1759182888,13421.693779329995,404.00883156000054,54178.58741664001 2025-09-29,21:54:50.000,272,11042336,-795,0,1759182889,13421.6062073,404.0158806899999,54178.62235224 2025-09-29,21:54:51.000,272,11042238,-795,0,1759182890,13421.6062073,404.00883156000054,54178.643313600005 2025-09-29,21:54:52.000,272,11042315,-795,0,1759182891,13421.633152539995,404.02292981999926,54178.78305600001 2025-09-29,21:54:53.000,272,11042340,-795,0,1759182892,13421.55905312999,403.98768417000247,54178.75510752001 2025-09-29,21:54:54.000,272,11042310,-795,0,1759182893,13421.552316819994,403.9947333000018,54178.87388856001 2025-09-29,21:54:55.000,272,11042359,-795,0,1759182894,13421.484953719999,403.92424200000096,54178.92279840001 2025-09-29,21:54:56.000,272,11042374,-795,0,1759182895,13421.464744789999,403.9171928700016,54179.05555368 2025-09-29,21:54:57.000,272,11042333,-795,0,1759182896,13421.383909069998,403.9030946100029,54179.097476400006 2025-09-29,21:54:58.000,272,11042298,-795,0,1759182897,13421.363700139998,403.9312911300003,54179.08350216 2025-09-29,21:54:59.000,272,11042348,-795,0,1759182898,13421.208765009993,403.98768417000247,54178.95074688001 2025-09-29,21:55:00.000,272,11042298,-795,0,1759182899,13421.154874530002,404.0299789499986,54179.05555368 2025-09-29,21:55:01.000,272,11042370,-795,0,1759182900,13421.148138219993,403.9947333000018,54179.195296080004 2025-09-29,21:55:02.000,272,11042362,-795,0,1759182901,13421.074038810002,403.92424200000096,54179.33503848001 2025-09-29,21:55:03.000,272,11042323,-795,0,1759182902,13420.986466779992,403.9665367800044,54179.33503848001 2025-09-29,21:55:04.000,272,11042296,-795,0,1759182903,13420.851740580001,403.9806350400031,54179.244205920004 2025-09-29,21:55:05.000,272,11042352,-795,0,1759182904,13420.75069593,403.9030946100029,54179.22324456 2025-09-29,21:55:06.000,272,11042345,-795,0,1759182905,13420.737223309996,403.86079982999945,54179.3420256 2025-09-29,21:55:07.000,272,11042347,-795,0,1759182906,13420.64291496999,403.76211201000115,54179.383948320006 2025-09-29,21:55:08.000,272,11042337,-795,0,1759182907,13420.535134009995,403.7691611400005,54179.22324456 2025-09-29,21:55:09.000,272,11042371,-795,0,1759182908,13420.454298289995,403.6916207100003,54179.22324456 2025-09-29,21:55:10.000,272,11042303,-795,0,1759182909,13420.36672626,403.69866983999964,54179.29311576 2025-09-29,21:55:11.000,272,11042353,-795,0,1759182910,13420.40714412,403.61408028000005,54179.5865748 2025-09-29,21:55:12.000,272,11042331,-635,0,1759182911,13420.171373269994,403.5224415900011,54179.30010288 2025-09-29,21:55:13.000,272,11042251,-795,0,1759182912,13420.205054819999,403.5224415900011,54179.47478088001 2025-09-29,21:55:14.000,272,11042376,-795,0,1759182913,13420.117482789989,403.46604854999896,54179.3420256 2025-09-29,21:55:15.000,272,11042281,-795,0,1759182914,13419.928866109993,403.3814589899994,54179.39093544 2025-09-29,21:55:16.000,272,11042326,-795,0,1759182915,13419.922129799997,403.3250659500045,54179.53766496 2025-09-29,21:55:17.000,272,11042336,-795,0,1759182916,13419.794139910002,403.3814589899994,54179.530677840005 2025-09-29,21:55:18.000,272,11042351,-795,0,1759182917,13419.740249429997,403.3462133400026,54179.54465208001 2025-09-29,21:55:19.000,272,11042330,-795,0,1759182918,13419.571841680001,403.3391642100032,54179.45381952001 2025-09-29,21:55:20.000,272,11042347,-795,0,1759182919,13419.612259540001,403.25457465000363,54179.56561344 2025-09-29,21:55:21.000,272,11042273,-795,0,1759182920,13419.544896439991,403.2968694299998,54179.62849752 2025-09-29,21:55:22.000,272,11042362,-795,0,1759182921,13419.51121489,403.3391642100032,54179.600549040006 2025-09-29,21:55:23.000,272,11042325,-795,0,1759182922,13419.437115479996,403.36736073000066,54179.649458880005 2025-09-29,21:55:24.000,272,11042353,-795,0,1759182923,13419.41017024,403.37440986,54179.551639200006 2025-09-29,21:55:25.000,272,11042348,-795,0,1759182924,13419.34954345,403.4378520300015,54179.59356192001 2025-09-29,21:55:26.000,272,11042330,-795,0,1759182925,13419.457324409996,403.46604854999896,54179.78221416 2025-09-29,21:55:27.000,272,11042352,-795,0,1759182926,13419.497742269996,403.4871959400043,54179.817149760005 2025-09-29,21:55:28.000,272,11042327,-795,0,1759182927,13419.55163275,403.50129420000303,54179.83811112001 2025-09-29,21:55:29.000,272,11042355,-795,0,1759182928,13419.44385178999,403.45195029000024,54179.600549040006 2025-09-29,21:55:30.000,272,11042372,-795,0,1759182929,13419.44385178999,403.5224415900011,54179.67740736 2025-09-29,21:55:31.000,272,11042305,-795,0,1759182930,13419.44385178999,403.5858837600026,54179.63548464 2025-09-29,21:55:32.000,272,11042341,-795,0,1759182931,13419.504478579991,403.56473637000454,54179.75426568 2025-09-29,21:55:33.000,272,11042296,-795,0,1759182932,13419.44385178999,403.5858837600026,54179.62151040001 2025-09-29,21:55:34.000,272,11042328,-795,0,1759182933,13419.477533339996,403.592932890002,54179.62849752 2025-09-29,21:55:35.000,272,11042365,-795,0,1759182934,13419.504478579991,403.6845715800009,54179.67740736 2025-09-29,21:55:36.000,272,11042332,-795,0,1759182935,13419.51121489,403.705718969999,54179.7961884 2025-09-29,21:55:37.000,272,11042308,-795,0,1759182936,13419.524687509991,403.7339154900037,54179.817149760005 2025-09-29,21:55:38.000,272,11042309,-795,0,1759182937,13419.558369059996,403.7198172299977,54179.71234296001 2025-09-29,21:55:39.000,272,11042339,-795,0,1759182938,13419.40343392999,403.7339154900037,54179.579587680004 2025-09-29,21:55:40.000,272,11042398,-795,0,1759182939,13419.524687509991,403.7691611400005,54179.66343312 2025-09-29,21:55:41.000,272,11042307,-795,0,1759182940,13419.558369059996,403.81145592000394,54179.75426568 2025-09-29,21:55:42.000,272,11042343,-795,0,1759182941,13419.598786919996,403.7903085299986,54179.78920128001 2025-09-29,21:55:43.000,272,11042325,-795,0,1759182942,13419.565105369991,403.8185050500033,54179.7263172 2025-09-29,21:55:44.000,272,11042338,-795,0,1759182943,13419.578577989996,403.84670157000073,54179.69138160001 2025-09-29,21:55:45.000,272,11042359,-795,0,1759182944,13419.571841680001,403.8537507000001,54179.77522704 2025-09-29,21:55:46.000,272,11042336,-795,0,1759182945,13419.632468470001,403.81145592000394,54179.719330080006 2025-09-29,21:55:47.000,272,11042356,-795,0,1759182946,13419.625732159991,403.832603310002,54179.76125280001 2025-09-29,21:55:48.000,272,11042362,-795,0,1759182947,13419.538160129996,403.84670157000073,54179.69138160001 2025-09-29,21:55:49.000,272,11042313,-795,0,1759182948,13419.53142382,403.8537507000001,54179.62151040001 2025-09-29,21:55:50.000,272,11042315,-795,0,1759182949,13419.625732159991,403.9312911300003,54179.68439448 2025-09-29,21:55:51.000,272,11042392,-795,0,1759182950,13419.645941089992,403.98768417000247,54179.7961884 2025-09-29,21:55:52.000,272,11042314,-795,0,1759182951,13419.726776809992,404.051126340004,54179.768239920006 2025-09-29,21:55:53.000,272,11042286,-795,0,1759182952,13419.753722050002,404.02292981999926,54179.64247176001 2025-09-29,21:55:54.000,272,11042283,-795,0,1759182953,13419.760458359997,403.97358591000375,54179.55862632 2025-09-29,21:55:55.000,272,11042354,-795,0,1759182954,13419.780667289997,403.97358591000375,54179.70535584 2025-09-29,21:55:56.000,272,11042338,-795,0,1759182955,13419.787403599992,404.00883156000054,54179.63548464 2025-09-29,21:55:57.000,272,11042332,-795,0,1759182956,13419.807612529992,404.08637199000077,54179.80317552 2025-09-29,21:55:58.000,272,11042331,-795,0,1759182957,13419.854766700002,404.12161764000484,54179.88003384001 2025-09-29,21:55:59.000,272,11042372,-795,0,1759182958,13419.753722050002,404.1004702499995,54179.62151040001 2025-09-29,21:56:00.000,272,11042315,-795,0,1759182959,13419.780667289997,404.1780106799997,54179.69138160001 2025-09-29,21:56:01.000,272,11042366,-795,0,1759182960,13419.814348840002,404.2414528500012,54179.75426568 2025-09-29,21:56:02.000,272,11042329,-795,0,1759182961,13419.834557770002,404.25555110999994,54179.71234296001 2025-09-29,21:56:03.000,272,11042332,-795,0,1759182962,13419.834557770002,404.2626002399993,54179.698368720005 2025-09-29,21:56:04.000,272,11042310,-795,0,1759182963,13419.827821459992,404.2978458900034,54179.579587680004 2025-09-29,21:56:05.000,272,11042299,-795,0,1759182964,13419.874975630002,404.30489502000273,54179.5865748 2025-09-29,21:56:06.000,272,11042343,-795,0,1759182965,13419.996229209988,404.3612880600049,54179.75426568 2025-09-29,21:56:07.000,272,11042338,-795,0,1759182966,13420.083801239998,404.3894845800023,54179.78920128001 2025-09-29,21:56:08.000,272,11042357,-795,0,1759182967,13420.063592309998,404.4529267500038,54179.7263172 2025-09-29,21:56:09.000,272,11042342,-795,0,1759182968,13420.036647069988,404.4740741400019,54179.5167036 2025-09-29,21:56:10.000,272,11042332,-795,0,1759182969,13420.063592309998,404.51636891999806,54179.551639200006 2025-09-29,21:56:11.000,272,11042287,-795,0,1759182970,13420.050119689993,404.57981108999957,54179.53766496 2025-09-29,21:56:12.000,272,11042271,-795,0,1759182971,13420.130955409993,404.6362041300017,54179.62151040001 2025-09-29,21:56:13.000,272,11042320,-795,0,1759182972,13420.077064929988,404.7066954300026,54179.46779376 2025-09-29,21:56:14.000,272,11042332,-795,0,1759182973,13420.151164339994,404.74899020999874,54179.55862632 2025-09-29,21:56:15.000,272,11042285,-795,0,1759182974,13420.164636959998,404.7983341200015,54179.57260056001 2025-09-29,21:56:16.000,272,11042349,-795,0,1759182975,13420.265681609999,404.89702193999983,54179.62849752 2025-09-29,21:56:17.000,272,11042341,-795,0,1759182976,13420.184845889999,404.9816114999994,54179.600549040006 2025-09-29,21:56:18.000,272,11042329,-795,0,1759182977,13420.144428029998,405.00980802000413,54179.530677840005 2025-09-29,21:56:19.000,272,11042381,-755,0,1759182978,13420.036647069988,405.0168571500035,54179.32106424 2025-09-29,21:56:20.000,272,11042325,-795,0,1759182979,13420.070328619993,405.0943975800037,54179.29311576 2025-09-29,21:56:21.000,272,11042333,-795,0,1759182980,13419.895184560002,405.07325018999836,54179.11145064 2025-09-29,21:56:22.000,272,11042353,-795,0,1759182981,13420.050119689993,405.03800454000157,54179.35599984001 2025-09-29,21:56:23.000,272,11042356,-795,0,1759182982,13419.996229209988,405.00275889000477,54179.265167280006 2025-09-29,21:56:24.000,272,11042358,-795,0,1759182983,13420.029910759993,404.9040710699992,54179.16036048 2025-09-29,21:56:25.000,272,11042336,-795,0,1759182984,13420.063592309998,404.91112019999855,54179.195296080004 2025-09-29,21:56:26.000,272,11042347,-795,0,1759182985,13420.097273859988,404.97456237000006,54179.16036048 2025-09-29,21:56:27.000,272,11042301,-795,0,1759182986,13420.164636959998,405.03800454000157,54179.16734760001 2025-09-29,21:56:28.000,272,11042343,-795,0,1759182987,13420.130955409993,405.03800454000157,54179.03459232 2025-09-29,21:56:29.000,272,11042328,-795,0,1759182988,13420.104010169998,405.14374148999923,54178.83895296 2025-09-29,21:56:30.000,272,11042332,-795,0,1759182989,13420.184845889999,405.1296432300005,54179.01363096 2025-09-29,21:56:31.000,272,11042316,-795,0,1759182990,13420.27915422999,405.12259410000115,54179.132412 2025-09-29,21:56:32.000,272,11042340,-795,0,1759182991,13420.306099469999,405.2283310499988,54179.076515040004 2025-09-29,21:56:33.000,272,11042320,-795,0,1759182992,13420.272417919994,405.2353801799982,54179.01363096 2025-09-29,21:56:34.000,272,11042328,-795,0,1759182993,13420.29936315999,405.2424293100048,54178.82497872 2025-09-29,21:56:35.000,272,11042303,-795,0,1759182994,13420.3263084,405.3129206099984,54178.91581128 2025-09-29,21:56:36.000,272,11042345,-795,0,1759182995,13420.44756198,405.3904610399986,54178.91581128 2025-09-29,21:56:37.000,272,11042289,-795,0,1759182996,13420.48124352999,405.43275582000206,54178.95074688001 2025-09-29,21:56:38.000,272,11042341,-795,0,1759182997,13420.44082566999,405.45390321000014,54178.83196584001 2025-09-29,21:56:39.000,272,11042334,-795,0,1759182998,13420.46777091,405.4891488600042,54178.82497872 2025-09-29,21:56:40.000,272,11042332,-795,0,1759182999,13420.555342939995,405.49619799000357,54178.83196584001 2025-09-29,21:56:41.000,272,11042341,-795,0,1759183000,13420.535134009995,405.5032471200029,54178.70619768001 2025-09-29,21:56:42.000,272,11042313,-755,0,1759183001,13420.636178659995,405.60193494000123,54178.79004312 2025-09-29,21:56:43.000,272,11042325,-795,0,1759183002,13420.696805449996,405.5737384200038,54178.76908176 2025-09-29,21:56:44.000,272,11042363,-795,0,1759183003,13420.777641169996,405.59488581000187,54178.79703024 2025-09-29,21:56:45.000,272,11042324,-795,0,1759183004,13420.784377479991,405.66537711000274,54178.713184800006 2025-09-29,21:56:46.000,272,11042330,-795,0,1759183005,13420.818059029996,405.7358684100036,54178.76908176 2025-09-29,21:56:47.000,272,11042302,-795,0,1759183006,13420.919103679997,405.6935736300002,54178.83196584001 2025-09-29,21:56:48.000,272,11042326,-795,0,1759183007,13420.986466779992,405.6724262400021,54178.8878628 2025-09-29,21:56:49.000,272,11042337,-795,0,1759183008,13420.939312609997,405.6230823299993,54178.643313600005 2025-09-29,21:56:50.000,272,11042338,-795,0,1759183009,13420.993203090002,405.637180589998,54178.6782492 2025-09-29,21:56:51.000,272,11042314,-795,0,1759183010,13420.986466779992,405.637180589998,54178.72017192 2025-09-29,21:56:52.000,272,11042315,-795,0,1759183011,13421.080775119997,405.63013145999867,54178.77606888 2025-09-29,21:56:53.000,272,11042303,-795,0,1759183012,13421.094247740002,405.637180589998,54178.77606888 2025-09-29,21:56:54.000,272,11042325,-795,0,1759183013,13421.107720359993,405.64422972000466,54178.7481204 2025-09-29,21:56:55.000,272,11042357,-795,0,1759183014,13421.127929289993,405.64422972000466,54178.7481204 2025-09-29,21:56:56.000,272,11042336,-795,0,1759183015,13421.269391799993,405.651278850004,54178.811004480005 2025-09-29,21:56:57.000,272,11042348,-795,0,1759183016,13421.316545969989,405.5455418999991,54178.80401736001 2025-09-29,21:56:58.000,272,11042311,-795,0,1759183017,13421.424326929999,405.4891488600042,54178.76908176 2025-09-29,21:56:59.000,272,11042332,-795,0,1759183018,13421.491690029994,405.48209973000485,54178.53850680001 2025-09-29,21:57:00.000,272,11042349,-795,0,1759183019,13421.64662516,405.5455418999991,54178.68523632001 2025-09-29,21:57:01.000,272,11042320,-795,0,1759183020,13421.815032909995,405.5032471200029,54178.85292720001 2025-09-29,21:57:02.000,272,11042358,-795,0,1759183021,13421.983440659991,405.60193494000123,54178.929785520006 2025-09-29,21:57:03.000,272,11042326,-795,0,1759183022,13422.097957929996,405.67947537000146,54178.929785520006 2025-09-29,21:57:04.000,272,11042324,-795,0,1759183023,13422.165321029992,405.8345562300019,54178.86690144 2025-09-29,21:57:05.000,272,11042356,-795,0,1759183024,13422.246156749992,405.8839001400047,54178.908824160004 2025-09-29,21:57:06.000,272,11042356,-795,0,1759183025,13422.246156749992,406.0319318699985,54178.811004480005 2025-09-29,21:57:07.000,272,11042369,-795,0,1759183026,13422.306783539992,406.0460301300045,54178.96472112 2025-09-29,21:57:08.000,272,11042366,-795,0,1759183027,13422.239420439997,406.1517670800022,54178.83196584001 2025-09-29,21:57:09.000,272,11042363,-795,0,1759183028,13422.219211509997,406.2011109899977,54178.84594008 2025-09-29,21:57:10.000,272,11042301,-795,0,1759183029,13422.286574609992,406.1799635999996,54179.02061808001 2025-09-29,21:57:11.000,272,11042352,-795,0,1759183030,13422.273101990002,406.17291447000025,54178.880875680006 2025-09-29,21:57:12.000,272,11042347,-795,0,1759183031,13422.374146640002,406.2152092500037,54179.11145064 2025-09-29,21:57:13.000,272,11042365,-795,0,1759183032,13422.428037119993,406.22225838000304,54179.05555368 2025-09-29,21:57:14.000,272,11042325,-795,0,1759183033,13422.360674019998,406.2293075100024,54178.80401736001 2025-09-29,21:57:15.000,272,11042331,-795,0,1759183034,13422.488663909993,406.15881621000153,54178.93677264 2025-09-29,21:57:16.000,272,11042308,-795,0,1759183035,13422.576235939989,406.2152092500037,54178.95074688001 2025-09-29,21:57:17.000,272,11042348,-795,0,1759183036,13422.657071659989,406.2152092500037,54179.08350216 2025-09-29,21:57:18.000,272,11042312,-795,0,1759183037,13422.731171069994,406.2081601200043,54179.16734760001 2025-09-29,21:57:19.000,272,11042389,-795,0,1759183038,13422.704225829999,406.2645531599992,54179.02061808001 2025-09-29,21:57:20.000,272,11042314,-795,0,1759183039,13422.86589727,406.313897070002,54179.132412 2025-09-29,21:57:21.000,272,11042345,-795,0,1759183040,13422.92652406,406.29979881000327,54179.17433472 2025-09-29,21:57:22.000,272,11042335,-795,0,1759183041,13422.91978774999,406.33504446000006,54179.11145064 2025-09-29,21:57:23.000,272,11042370,-795,0,1759183042,13422.96020560999,406.35619184999814,54179.195296080004 2025-09-29,21:57:24.000,272,11042280,-795,0,1759183043,13423.06125025999,406.4760270600018,54179.08350216 2025-09-29,21:57:25.000,272,11042360,-795,0,1759183044,13423.12861336,406.5112727099986,54179.17433472 2025-09-29,21:57:26.000,272,11042320,-795,0,1759183045,13423.229658010001,406.51832183999795,54179.195296080004 2025-09-29,21:57:27.000,272,11042354,-795,0,1759183046,13423.350911590001,406.51832183999795,54179.30010288 2025-09-29,21:57:28.000,272,11042320,-795,0,1759183047,13423.445219929992,406.54651836000266,54179.33503848001 2025-09-29,21:57:29.000,272,11042322,-795,0,1759183048,13423.458692549997,406.6029114000048,54179.244205920004 2025-09-29,21:57:30.000,272,11042348,-795,0,1759183049,13423.593418750002,406.6593044399997,54179.27914152 2025-09-29,21:57:31.000,272,11042368,-795,0,1759183050,13423.680990779998,406.6381570500016,54179.362986960004 2025-09-29,21:57:32.000,272,11042322,-795,0,1759183051,13423.849398529994,406.66635356999905,54179.39792256 2025-09-29,21:57:33.000,272,11042347,-795,0,1759183052,13423.95717948999,406.71569748000184,54179.40490968001 2025-09-29,21:57:34.000,272,11042306,-795,0,1759183053,13424.051487829995,406.7368448699999,54179.35599984001 2025-09-29,21:57:35.000,272,11042338,-795,0,1759183054,13424.233368199995,406.7227466100012,54179.362986960004 2025-09-29,21:57:36.000,272,11042379,-795,0,1759183055,13424.40851226,406.7368448699999,54179.52369072001 2025-09-29,21:57:37.000,272,11042355,-795,0,1759183056,13424.509556910001,406.75094312999863,54179.54465208001 2025-09-29,21:57:38.000,272,11042312,-795,0,1759183057,13424.570183700002,406.79323791000206,54179.56561344 2025-09-29,21:57:39.000,272,11042319,-795,0,1759183058,13424.590392630002,406.8002870400014,54179.33503848001 2025-09-29,21:57:40.000,272,11042317,-795,0,1759183059,13424.718382519997,406.8073361700008,54179.49574224 2025-09-29,21:57:41.000,272,11042365,-795,0,1759183060,13424.826163479993,406.77913965000334,54179.62151040001 2025-09-29,21:57:42.000,272,11042342,-795,0,1759183061,13424.906999199993,406.77913965000334,54179.719330080006 2025-09-29,21:57:43.000,272,11042321,-795,0,1759183062,13425.008043849994,406.7368448699999,54179.73330432 2025-09-29,21:57:44.000,272,11042310,-795,0,1759183063,13425.075406949989,406.7368448699999,54179.656446 2025-09-29,21:57:45.000,272,11042286,-795,0,1759183064,13425.162978979999,406.7227466100012,54179.78221416 2025-09-29,21:57:46.000,272,11042368,-795,0,1759183065,13425.19666052999,406.69455009000376,54179.80317552 2025-09-29,21:57:47.000,272,11042344,-795,0,1759183066,13425.2438147,406.6593044399997,54179.76125280001 2025-09-29,21:57:48.000,272,11042301,-795,0,1759183067,13425.36506828,406.6381570500016,54179.83811112001 2025-09-29,21:57:49.000,272,11042296,-795,0,1759183068,13425.28423256,406.64520618000097,54179.59356192001 2025-09-29,21:57:50.000,272,11042317,-795,0,1759183069,13425.452640309995,406.64520618000097,54179.97785352001 2025-09-29,21:57:51.000,272,11042339,-795,0,1759183070,13425.472849239995,406.5253709700046,54180.01278912 2025-09-29,21:57:52.000,272,11042312,-795,0,1759183071,13425.45937661999,406.5606166200014,54180.00580200001 2025-09-29,21:57:53.000,272,11042398,-795,0,1759183072,13425.493058169995,406.56766575000074,54180.00580200001 2025-09-29,21:57:54.000,272,11042320,-795,0,1759183073,13425.52673972,406.5394692300033,54180.054711840006 2025-09-29,21:57:55.000,272,11042330,-795,0,1759183074,13425.573893889996,406.4901253200005,54180.13157016 2025-09-29,21:57:56.000,272,11042324,-795,0,1759183075,13425.600839129991,406.3914375000022,54180.13157016 2025-09-29,21:57:57.000,272,11042319,-795,0,1759183076,13425.647993300001,406.3632409800048,54180.06868608 2025-09-29,21:57:58.000,272,11042326,-795,0,1759183077,13425.708620090001,406.38438837000285,54180.06868608 2025-09-29,21:57:59.000,272,11042349,-795,0,1759183078,13425.708620090001,406.2786514199979,54180.00580200001 2025-09-29,21:58:00.000,272,11042351,-795,0,1759183079,13425.722092709992,406.22225838000304,54180.201441360005 2025-09-29,21:58:01.000,272,11042314,-795,0,1759183080,13425.782719499992,406.1940618599983,54180.23637696 2025-09-29,21:58:02.000,272,11042349,-795,0,1759183081,13425.829873670002,406.1658653400009,54180.27829968 2025-09-29,21:58:03.000,272,11042347,-795,0,1759183082,13425.816401049997,406.1517670800022,54180.18746712 2025-09-29,21:58:04.000,272,11042313,-795,0,1759183083,13425.897236769997,406.1165214299981,54180.201441360005 2025-09-29,21:58:05.000,272,11042318,-795,0,1759183084,13425.910709390002,406.12357056000474,54180.271312560006 2025-09-29,21:58:06.000,272,11042329,-795,0,1759183085,13426.072380829988,406.1024231699994,54180.50188752 2025-09-29,21:58:07.000,272,11042337,-795,0,1759183086,13426.085853449993,406.10947229999874,54180.46695192 2025-09-29,21:58:08.000,272,11042301,-795,0,1759183087,13426.099326069998,406.07422665000195,54180.536823120005 2025-09-29,21:58:09.000,272,11042278,-795,0,1759183088,13426.038699279998,406.12357056000474,54180.27829968 2025-09-29,21:58:10.000,272,11042369,-795,0,1759183089,13426.079117139998,406.1447179500028,54180.4250292 2025-09-29,21:58:11.000,272,11042318,-795,0,1759183090,13426.085853449993,406.09537404,54180.45996480001 2025-09-29,21:58:12.000,272,11042351,-795,0,1759183091,13426.159952859998,406.06012839000323,54180.61368144 2025-09-29,21:58:13.000,272,11042334,-795,0,1759183092,13426.126271309993,406.13766882000346,54180.62765568001 2025-09-29,21:58:14.000,272,11042267,-795,0,1759183093,13426.038699279998,406.10947229999874,54180.46695192 2025-09-29,21:58:15.000,272,11042331,-795,0,1759183094,13425.998281419998,406.05307926000387,54180.54381024 2025-09-29,21:58:16.000,272,11042328,-795,0,1759183095,13426.058908209998,406.02488273999916,54180.57874584001 2025-09-29,21:58:17.000,272,11042259,-795,0,1759183096,13426.038699279998,406.02488273999916,54180.62066856 2025-09-29,21:58:18.000,272,11042313,-795,0,1759183097,13426.079117139998,406.02488273999916,54180.59970720001 2025-09-29,21:58:19.000,272,11042322,-795,0,1759183098,13425.964599869993,406.01078448000044,54180.46695192 2025-09-29,21:58:20.000,272,11042308,-795,0,1759183099,13426.025226659993,405.9050475300028,54180.55079736001 2025-09-29,21:58:21.000,272,11042323,-795,0,1759183100,13426.025226659993,405.8698018799987,54180.69053976 2025-09-29,21:58:22.000,272,11042335,-795,0,1759183101,13426.025226659993,405.86275274999934,54180.73246248 2025-09-29,21:58:23.000,272,11042341,-795,0,1759183102,13425.978072489997,405.8839001400047,54180.6695784 2025-09-29,21:58:24.000,272,11042339,-795,0,1759183103,13425.971336180002,405.87685100999806,54180.54381024 2025-09-29,21:58:25.000,272,11042333,-795,0,1759183104,13425.937654629997,405.8979984000034,54180.69752688001 2025-09-29,21:58:26.000,272,11042301,-795,0,1759183105,13425.883764149992,405.8204579700032,54180.655604160005 2025-09-29,21:58:27.000,272,11042366,-795,0,1759183106,13425.836609979997,405.7852123199991,54180.68355264 2025-09-29,21:58:28.000,272,11042379,-795,0,1759183107,13425.775983189997,405.74291754000296,54180.59272008 2025-09-29,21:58:29.000,272,11042343,-795,0,1759183108,13425.701883779991,405.7217701500049,54180.52284888 2025-09-29,21:58:30.000,272,11042363,-795,0,1759183109,13425.782719499992,405.7217701500049,54180.62765568001 2025-09-29,21:58:31.000,272,11042346,-795,0,1759183110,13425.749037950001,405.6865245000008,54180.68355264 2025-09-29,21:58:32.000,272,11042330,-795,0,1759183111,13425.728829020001,405.67947537000146,54180.6695784 2025-09-29,21:58:33.000,272,11042275,-795,0,1759183112,13425.60757544,405.651278850004,54180.6695784 2025-09-29,21:58:34.000,272,11042329,-795,0,1759183113,13425.50653079,405.6089840700006,54180.4949004 2025-09-29,21:58:35.000,272,11042254,-795,0,1759183114,13425.371804589995,405.5737384200038,54180.536823120005 2025-09-29,21:58:36.000,272,11042327,-795,0,1759183115,13425.35833196999,405.4609523399995,54180.487913280005 2025-09-29,21:58:37.000,272,11042313,-795,0,1759183116,13425.129297429994,405.43275582000206,54180.47393904 2025-09-29,21:58:38.000,272,11042309,-795,0,1759183117,13424.853108720003,405.4609523399995,54180.369132240005 2025-09-29,21:58:39.000,272,11042348,-795,0,1759183118,13424.637546799997,405.6583279800034,54180.30624816 2025-09-29,21:58:40.000,272,11042340,-795,0,1759183119,13424.711646210002,405.8345562300019,54180.40406784 2025-09-29,21:58:41.000,272,11042305,-795,0,1759183120,13424.812690860002,405.8979984000034,54180.54381024 2025-09-29,21:58:42.000,272,11042311,-795,0,1759183121,13424.859845029998,405.8345562300019,54180.487913280005 2025-09-29,21:58:43.000,272,11042346,-795,0,1759183122,13424.853108720003,405.7922614499985,54180.57175872 2025-09-29,21:58:45.000,272,11042322,-795,0,1759183124,13424.725118829992,405.70062275999953,54180.47393904 2025-09-29,21:58:46.000,272,11042370,-795,0,1759183125,13424.745327759993,405.63013145999867,54180.52284888 2025-09-29,21:58:47.000,272,11042386,-795,0,1759183126,13424.799218239998,405.61603319999995,54180.62066856 2025-09-29,21:58:48.000,272,11042320,-795,0,1759183127,13424.799218239998,405.4750505999982,54180.61368144 2025-09-29,21:58:49.000,272,11042300,-795,0,1759183128,13424.758800379997,405.4609523399995,54180.585732960004 2025-09-29,21:58:50.000,272,11042322,-795,0,1759183129,13424.718382519997,405.411608430004,54180.355158 2025-09-29,21:58:51.000,272,11042371,-795,0,1759183130,13424.752064070002,405.35521539000183,54180.47393904 2025-09-29,21:58:52.000,272,11042342,-795,0,1759183131,13424.846372409993,405.2776749600016,54180.6346428 2025-09-29,21:58:53.000,272,11042350,-795,0,1759183132,13424.805954549993,405.2353801799982,54180.6346428 2025-09-29,21:58:54.000,272,11042310,-795,0,1759183133,13424.745327759993,405.12259410000115,54180.45996480001 2025-09-29,21:58:55.000,272,11042308,-795,0,1759183134,13424.731855140002,405.0802993199977,54180.45996480001 2025-09-29,21:58:56.000,272,11042309,-795,0,1759183135,13424.738591449997,405.02390628000285,54180.46695192 2025-09-29,21:58:57.000,272,11042320,-795,0,1759183136,13424.684700969992,405.00275889000477,54180.44599056 2025-09-29,21:58:58.000,272,11042332,-795,0,1759183137,13424.657755729997,405.0309554100022,54180.38310648001 2025-09-29,21:58:59.000,272,11042325,-795,0,1759183138,13424.563447389992,404.9886606299988,54180.271312560006 2025-09-29,21:59:00.000,272,11042319,-795,0,1759183139,13424.516293219996,405.0168571500035,54180.2852868 2025-09-29,21:59:01.000,272,11042358,-795,0,1759183140,13424.502820599992,404.9816114999994,54180.27829968 2025-09-29,21:59:02.000,272,11042337,-795,0,1759183141,13424.576920009997,404.91112019999855,54180.355158 2025-09-29,21:59:03.000,272,11042304,-795,0,1759183142,13424.563447389992,404.97456237000006,54180.37611936 2025-09-29,21:59:04.000,272,11042334,-795,0,1759183143,13424.556711079997,404.99570975999814,54180.34118376001 2025-09-29,21:59:05.000,272,11042350,-795,0,1759183144,13424.428721190001,404.9463658500026,54180.26432544001 2025-09-29,21:59:06.000,272,11042318,-795,0,1759183145,13424.421984879991,404.953414980002,54180.22938984 2025-09-29,21:59:07.000,272,11042355,-795,0,1759183146,13424.415248569996,404.97456237000006,54180.2852868 2025-09-29,21:59:08.000,272,11042322,-795,0,1759183147,13424.381567019991,405.00275889000477,54180.31323528001 2025-09-29,21:59:09.000,272,11042288,-795,0,1759183148,13424.24010450999,405.02390628000285,54180.23637696 2025-09-29,21:59:10.000,272,11042315,-795,0,1759183149,13424.152532479995,405.02390628000285,54180.14554440001 2025-09-29,21:59:11.000,272,11042323,-795,0,1759183150,13424.14579617,404.99570975999814,54180.2852868 2025-09-29,21:59:12.000,272,11042316,-795,0,1759183151,13424.11885092999,405.00275889000477,54180.2852868 2025-09-29,21:59:13.000,272,11042363,-795,0,1759183152,13424.00433366,405.0309554100022,54180.18048 2025-09-29,21:59:14.000,272,11042290,-795,0,1759183153,13423.97738841999,405.0450536700009,54180.17349288001 2025-09-29,21:59:15.000,272,11042349,-795,0,1759183154,13423.903289009999,405.07325018999836,54180.103621680006 2025-09-29,21:59:16.000,272,11042322,-795,0,1759183155,13423.795508049989,405.0521028000003,54179.73330432 2025-09-29,21:59:17.000,272,11042345,-795,0,1759183156,13423.788771739994,405.1014467100031,54180.00580200001 2025-09-29,21:59:18.000,272,11042360,-795,0,1759183157,13423.822453289999,405.1155449700018,54180.08964744 2025-09-29,21:59:19.000,272,11042346,-795,0,1759183158,13423.741617569998,405.13669235999987,54180.01977624 2025-09-29,21:59:20.000,272,11042332,-795,0,1759183159,13423.593418750002,405.1648888800046,54179.817149760005 2025-09-29,21:59:21.000,272,11042333,-795,0,1759183160,13423.579946129998,405.17193801000394,54179.85907248001 2025-09-29,21:59:22.000,272,11042343,-795,0,1759183161,13423.559737199997,405.20718366000074,54179.85208536 2025-09-29,21:59:23.000,272,11042347,-795,0,1759183162,13423.559737199997,405.22128191999946,54179.84509824 2025-09-29,21:59:24.000,272,11042369,-795,0,1759183163,13423.465428859992,405.2635767000029,54179.82413688 2025-09-29,21:59:25.000,272,11042332,-795,0,1759183164,13423.330702660001,405.27062583000225,54179.69138160001 2025-09-29,21:59:26.000,272,11042347,-795,0,1759183165,13423.364384209992,405.3411171300031,54179.656446 2025-09-29,21:59:27.000,272,11042344,-795,0,1759183166,13423.317230039997,405.3481662600025,54179.84509824 2025-09-29,21:59:28.000,272,11042335,-795,0,1759183167,13423.263339559991,405.33406800000375,54179.76125280001 2025-09-29,21:59:29.000,272,11042339,-795,0,1759183168,13423.175767529996,405.3622645200012,54179.68439448 2025-09-29,21:59:30.000,272,11042329,-795,0,1759183169,13423.04104132999,405.4468540800008,54179.48875512 2025-09-29,21:59:31.000,272,11042308,-795,0,1759183170,13422.98715085,405.48209973000485,54179.530677840005 2025-09-29,21:59:32.000,272,11042311,-795,0,1759183171,13422.953469299995,405.524394510001,54179.48875512 2025-09-29,21:59:33.000,272,11042333,-795,0,1759183172,13422.87936988999,405.5737384200038,54179.54465208001 2025-09-29,21:59:34.000,272,11042338,-795,0,1759183173,13422.85916095999,405.6724262400021,54179.600549040006 2025-09-29,21:59:35.000,272,11042406,-795,0,1759183174,13422.73790737999,405.7076718899989,54179.47478088001 2025-09-29,21:59:36.000,272,11042313,-795,0,1759183175,13422.69748951999,405.7711140600004,54179.40490968001 2025-09-29,21:59:37.000,272,11042329,-795,0,1759183176,13422.643599039999,405.7922614499985,54179.362986960004 2025-09-29,21:59:38.000,272,11042331,-795,0,1759183177,13422.636862729989,405.82750710000255,54179.362986960004 2025-09-29,21:59:39.000,272,11042346,-795,0,1759183178,13422.515609149988,405.8839001400047,54179.27914152 2025-09-29,21:59:40.000,272,11042362,-795,0,1759183179,13422.481927599998,405.9543914399983,54179.30709000001 2025-09-29,21:59:41.000,272,11042343,-795,0,1759183180,13422.488663909993,405.94734230999893,54179.30010288 2025-09-29,21:59:42.000,272,11042354,-795,0,1759183181,13422.535818079989,405.982587960003,54179.39792256 2025-09-29,21:59:43.000,272,11042337,-795,0,1759183182,13422.529081769993,405.8979984000034,54179.39792256 2025-09-29,21:59:44.000,272,11042303,-795,0,1759183183,13422.475191289988,405.94734230999893,54179.33503848001 2025-09-29,21:59:45.000,272,11042352,-795,0,1759183184,13422.374146640002,405.96144056999765,54179.28612864001 2025-09-29,21:59:46.000,272,11042341,-795,0,1759183185,13422.380882949998,406.0460301300045,54179.22324456 2025-09-29,21:59:47.000,272,11042326,-795,0,1759183186,13422.326992469993,406.05307926000387,54179.314077120005 2025-09-29,21:59:48.000,272,11042321,-795,0,1759183187,13422.246156749992,406.08832491000067,54179.29311576 2025-09-29,21:59:49.000,272,11042353,-795,0,1759183188,13422.151848410002,406.1165214299981,54179.18830896001 2025-09-29,21:59:50.000,272,11042321,-795,0,1759183189,13422.097957929996,406.07422665000195,54179.0625408 2025-09-29,21:59:51.000,272,11042306,-795,0,1759183190,13422.118166859997,406.12357056000474,54179.244205920004 2025-09-29,21:59:52.000,272,11042330,-795,0,1759183191,13422.071012690001,406.1447179500028,54179.29311576 2025-09-29,21:59:53.000,272,11042306,-795,0,1759183192,13422.030594830001,406.18701272999897,54179.244205920004 2025-09-29,21:59:54.000,272,11042363,-795,0,1759183193,13421.922813869991,406.3279953300007,54179.17433472 2025-09-29,21:59:55.000,272,11042324,-795,0,1759183194,13421.86892339,406.3068479400026,54179.076515040004 2025-09-29,21:59:56.000,272,11042337,-795,0,1759183195,13421.84197814999,406.313897070002,54179.0625408 2025-09-29,21:59:57.000,272,11042287,-795,0,1759183196,13421.84197814999,406.3491427199988,54179.0625408 2025-09-29,21:59:58.000,272,11042317,-795,0,1759183197,13421.855450769996,406.4407814099977,54179.146386240005 2025-09-29,21:59:59.000,272,11042331,-795,0,1759183198,13421.82850553,406.48307619000116,54179.18830896001 2025-09-29,22:00:00.000,272,11042293,-795,0,1759183199,13421.76114242999,406.4619288000031,54178.87388856001 2025-09-29,22:00:01.000,272,11042353,-795,0,1759183200,13421.76114242999,406.4548796700037,54178.978695360005 2025-09-29,22:00:02.000,272,11042329,-795,0,1759183201,13421.74093349999,406.5253709700046,54178.957734 2025-09-29,22:00:03.000,272,11042321,-795,0,1759183202,13421.68030670999,406.5606166200014,54178.95074688001 2025-09-29,22:00:04.000,272,11042323,-795,0,1759183203,13421.653361469995,406.63110792000225,54178.957734 2025-09-29,22:00:05.000,272,11042339,-795,0,1759183204,13421.525371579999,406.6734026999984,54178.85292720001 2025-09-29,22:00:06.000,272,11042342,-795,0,1759183205,13421.58599837,406.7227466100012,54178.880875680006 2025-09-29,22:00:07.000,272,11042335,-795,0,1759183206,13421.6062073,406.772090520004,54178.91581128 2025-09-29,22:00:08.000,272,11042357,-795,0,1759183207,13421.57926205999,406.82848355999886,54178.89484992 2025-09-29,22:00:09.000,272,11042324,-795,0,1759183208,13421.54558051,406.82848355999886,54178.83196584001 2025-09-29,22:00:10.000,272,11042326,-795,0,1759183209,13421.410854309994,406.96241703000123,54178.73414616001 2025-09-29,22:00:11.000,272,11042326,-795,0,1759183210,13421.444535859999,406.9342205100038,54178.69921056 2025-09-29,22:00:12.000,272,11042316,-795,0,1759183211,13421.363700139998,406.9694661600006,54178.608378 2025-09-29,22:00:13.000,272,11042327,-795,0,1759183212,13421.309809659993,407.0188100700034,54178.643313600005 2025-09-29,22:00:14.000,272,11042343,-795,0,1759183213,13421.343491209998,407.0963505000036,54178.83196584001 2025-09-29,22:00:15.000,272,11042346,-795,0,1759183214,13421.276128109988,407.2020874500013,54178.84594008 2025-09-29,22:00:16.000,272,11042313,-795,0,1759183215,13421.195292390003,407.2796278800015,54178.82497872 2025-09-29,22:00:17.000,272,11042293,-795,0,1759183216,13420.979730469997,407.25143136000406,54178.4337 2025-09-29,22:00:18.000,272,11042261,-795,0,1759183217,13420.865213199992,407.28667701000086,54178.44767424001 2025-09-29,22:00:19.000,272,11042304,-795,0,1759183218,13420.845004269991,407.3642174400011,54178.573442400004 2025-09-29,22:00:20.000,272,11042352,-795,0,1759183219,13420.75069593,407.38536482999916,54178.48260984 2025-09-29,22:00:21.000,272,11042327,-795,0,1759183220,13420.696805449996,407.38536482999916,54178.41273864 2025-09-29,22:00:22.000,272,11042304,-795,0,1759183221,13420.696805449996,407.4135613500039,54178.46164848 2025-09-29,22:00:23.000,272,11042317,-795,0,1759183222,13420.60923342,407.43470874000195,54178.48959696 2025-09-29,22:00:24.000,272,11042299,-795,0,1759183223,13420.54187031999,407.48405265000474,54178.45466136 2025-09-29,22:00:25.000,272,11042263,-795,0,1759183224,13420.40040780999,407.5122491700022,54178.31491896 2025-09-29,22:00:26.000,272,11042284,-795,0,1759183225,13420.393671499995,407.5263474300009,54178.21709928 2025-09-29,22:00:27.000,272,11042267,-795,0,1759183226,13420.25894529999,407.5263474300009,54178.23107352001 2025-09-29,22:00:28.000,272,11042314,-795,0,1759183227,13420.245472679999,407.4911017800041,54178.26600912 2025-09-29,22:00:29.000,272,11042316,-795,0,1759183228,13420.225263749999,407.48405265000474,54178.31491896 2025-09-29,22:00:30.000,272,11042309,-795,0,1759183229,13420.137691719989,407.5263474300009,54178.2939576 2025-09-29,22:00:31.000,272,11042256,-795,0,1759183230,13419.989492899993,407.5263474300009,54178.06338264001 2025-09-29,22:00:32.000,272,11042333,-795,0,1759183231,13420.104010169998,407.5404456899996,54178.33588032 2025-09-29,22:00:33.000,272,11042304,-795,0,1759183232,13420.016438139988,407.58274047000305,54178.2939576 2025-09-29,22:00:34.000,272,11042323,-795,0,1759183233,13419.976020280003,407.59683873000176,54178.238060640004 2025-09-29,22:00:35.000,272,11042319,-795,0,1759183234,13419.881711939997,407.6109369900005,54178.210112160006 2025-09-29,22:00:36.000,272,11042347,-795,0,1759183235,13419.874975630002,407.5756913400037,54178.14722808 2025-09-29,22:00:37.000,272,11042301,-795,0,1759183236,13419.848030389992,407.59683873000176,54178.16120232001 2025-09-29,22:00:38.000,272,11042341,-795,0,1759183237,13419.868239319992,407.53339656000026,54178.25203488001 2025-09-29,22:00:39.000,272,11042321,-795,0,1759183238,13419.767194669992,407.44880700000067,54178.23107352001 2025-09-29,22:00:40.000,272,11042361,-795,0,1759183239,13419.706567879992,407.4770035199981,54178.042421280006 2025-09-29,22:00:41.000,272,11042294,-795,0,1759183240,13419.760458359997,407.43470874000195,54178.1192796 2025-09-29,22:00:42.000,272,11042291,-795,0,1759183241,13419.807612529992,407.4135613500039,54178.14722808 2025-09-29,22:00:43.000,272,11042291,-795,0,1759183242,13419.807612529992,407.3642174400011,54178.18216368001 2025-09-29,22:00:44.000,272,11042312,-795,0,1759183243,13419.807612529992,407.3924139599985,54178.189150800004 2025-09-29,22:00:45.000,272,11042322,-795,0,1759183244,13419.760458359997,407.3642174400011,54178.042421280006 2025-09-29,22:00:46.000,272,11042237,-795,0,1759183245,13419.780667289997,407.38536482999916,54178.11229248001 2025-09-29,22:00:47.000,272,11042334,-795,0,1759183246,13419.888448249993,407.37126657000044,54178.259022000006 2025-09-29,22:00:48.000,272,11042321,-795,0,1759183247,13419.854766700002,407.37126657000044,54178.24504776 2025-09-29,22:00:49.000,272,11042230,-795,0,1759183248,13419.814348840002,407.38536482999916,54178.19613792 2025-09-29,22:00:50.000,272,11042301,-795,0,1759183249,13419.746985739992,407.4135613500039,54178.042421280006 2025-09-29,22:00:51.000,272,11042389,-795,0,1759183250,13419.794139910002,407.44880700000067,54178.05639552 2025-09-29,22:00:52.000,272,11042297,-795,0,1759183251,13419.807612529992,407.49815091000346,54178.0494084 2025-09-29,22:00:53.000,272,11042300,-795,0,1759183252,13419.760458359997,407.5756913400037,54178.1192796 2025-09-29,22:00:54.000,272,11042311,-795,0,1759183253,13419.834557770002,407.6250352499992,54178.17517656 2025-09-29,22:00:55.000,272,11042348,-795,0,1759183254,13419.760458359997,407.6532317700039,54178.16818944 2025-09-29,22:00:56.000,272,11042346,-795,0,1759183255,13419.780667289997,407.6884774200007,54178.21709928 2025-09-29,22:00:57.000,272,11042332,-795,0,1759183256,13419.800876219997,407.68142829000135,54178.28697048 2025-09-29,22:00:58.000,272,11042340,-795,0,1759183257,13419.767194669992,407.7519195900022,54178.259022000006 2025-09-29,22:00:59.000,272,11042354,-795,0,1759183258,13419.720040499997,407.71667393999815,54178.17517656 2025-09-29,22:01:00.000,272,11042324,-795,0,1759183259,13419.666150019992,407.74487046000286,54178.05639552 2025-09-29,22:01:01.000,272,11042360,-795,0,1759183260,13419.686358949992,407.76601785000094,54178.140240960005 2025-09-29,22:01:02.000,272,11042343,-795,0,1759183261,13419.780667289997,407.76601785000094,54178.23107352001 2025-09-29,22:01:03.000,272,11042311,-795,0,1759183262,13419.821085149997,407.73077220000414,54178.26600912 2025-09-29,22:01:04.000,272,11042320,-795,0,1759183263,13419.868239319992,407.80126349999773,54178.23107352001 2025-09-29,22:01:05.000,272,11042307,-795,0,1759183264,13419.780667289997,407.8153617600037,54178.09831824 2025-09-29,22:01:06.000,272,11042366,-715,0,1759183265,13419.800876219997,407.82946002000244,54178.070369760004 2025-09-29,22:01:07.000,272,11042340,-795,0,1759183266,13419.807612529992,407.7730669800003,54178.10530536 2025-09-29,22:01:08.000,272,11042326,-795,0,1759183267,13419.868239319992,407.7237230700048,54178.07735688 2025-09-29,22:01:09.000,272,11042315,-795,0,1759183268,13419.854766700002,407.59683873000176,54177.86075616 2025-09-29,22:01:10.000,272,11042321,-795,0,1759183269,13419.962547659998,407.5615930799977,54177.91665312001 2025-09-29,22:01:11.000,272,11042298,-795,0,1759183270,13420.023174449998,407.5756913400037,54178.1542152 2025-09-29,22:01:12.000,272,11042348,-795,0,1759183271,13420.090537549993,407.6532317700039,54178.27299624 2025-09-29,22:01:13.000,272,11042336,-795,0,1759183272,13420.077064929988,407.7096248099988,54178.28697048 2025-09-29,22:01:14.000,272,11042340,-795,0,1759183273,13420.117482789989,407.71667393999815,54178.24504776 2025-09-29,22:01:15.000,272,11042316,-795,0,1759183274,13420.050119689993,407.68142829000135,54178.238060640004 2025-09-29,22:01:16.000,272,11042308,-795,0,1759183275,13420.083801239998,407.7237230700048,54178.19613792 2025-09-29,22:01:17.000,272,11042319,-795,0,1759183276,13420.171373269994,407.78011610999965,54178.38479016 2025-09-29,22:01:18.000,272,11042306,-795,0,1759183277,13420.211791129994,407.8224108900031,54178.32889320001 2025-09-29,22:01:19.000,272,11042317,-795,0,1759183278,13420.171373269994,407.84355828000116,54178.356841680004 2025-09-29,22:01:20.000,272,11042287,-795,0,1759183279,13420.211791129994,407.86470566999924,54178.18216368001 2025-09-29,22:01:21.000,272,11042332,-795,0,1759183280,13420.265681609999,407.8858530600046,54178.2939576 2025-09-29,22:01:22.000,272,11042290,-795,0,1759183281,13420.31957208999,407.89290219000395,54178.37081592001 2025-09-29,22:01:23.000,272,11042336,-795,0,1759183282,13420.40040780999,407.90700045000267,54178.475622720005 2025-09-29,22:01:24.000,272,11042314,-795,0,1759183283,13420.40714412,407.9492952299988,54178.44767424001 2025-09-29,22:01:25.000,272,11042314,-795,0,1759183284,13420.38693519,407.90700045000267,54178.356841680004 2025-09-29,22:01:26.000,272,11042339,-795,0,1759183285,13420.40714412,407.9492952299988,54178.41972576001 2025-09-29,22:01:27.000,272,11042326,-795,0,1759183286,13420.575551869995,407.8999513200033,54178.573442400004 2025-09-29,22:01:28.000,272,11042329,-795,0,1759183287,13420.60923342,407.8576565399999,54178.49658408001 2025-09-29,22:01:29.000,272,11042331,-795,0,1759183288,13420.66312389999,407.7942143699984,54178.475622720005 2025-09-29,22:01:30.000,272,11042322,-795,0,1759183289,13420.615969729995,407.82946002000244,54178.238060640004 2025-09-29,22:01:31.000,272,11042334,-795,0,1759183290,13420.62944235,407.76601785000094,54178.33588032 2025-09-29,22:01:32.000,272,11042299,-795,0,1759183291,13420.656387589996,407.76601785000094,54178.2939576 2025-09-29,22:01:33.000,272,11042323,-795,0,1759183292,13420.717014379996,407.78011610999965,54178.405751520004 2025-09-29,22:01:34.000,272,11042335,-795,0,1759183293,13420.737223309996,407.73077220000414,54178.39177728 2025-09-29,22:01:35.000,272,11042285,-795,0,1759183294,13420.75069593,407.71667393999815,54178.33588032 2025-09-29,22:01:36.000,272,11042339,-795,0,1759183295,13420.764168549991,407.7519195900022,54178.3638288 2025-09-29,22:01:37.000,272,11042260,-795,0,1759183296,13420.858476889996,407.7096248099988,54178.44068712 2025-09-29,22:01:38.000,272,11042322,-795,0,1759183297,13420.871949510001,407.66733003000263,54178.44068712 2025-09-29,22:01:39.000,272,11042289,-795,0,1759183298,13420.831531650001,407.7096248099988,54178.41273864 2025-09-29,22:01:40.000,272,11042299,-795,0,1759183299,13420.811322720001,407.6884774200007,54178.21709928 2025-09-29,22:01:41.000,272,11042314,-795,0,1759183300,13420.838267959996,407.674379160002,54178.28697048 2025-09-29,22:01:42.000,272,11042287,-795,0,1759183301,13420.979730469997,407.7025756799994,54178.45466136 2025-09-29,22:01:43.000,272,11042308,-795,0,1759183302,13421.107720359993,407.69552655000007,54178.44767424001 2025-09-29,22:01:44.000,272,11042258,-795,0,1759183303,13421.161610839998,407.6884774200007,54178.426712880006 2025-09-29,22:01:45.000,272,11042295,-795,0,1759183304,13421.188556079993,407.61798611999984,54178.32190608 2025-09-29,22:01:46.000,272,11042294,-795,0,1759183305,13421.235710249988,407.5897896000024,54178.27299624 2025-09-29,22:01:47.000,272,11042301,-795,0,1759183306,13421.303073349998,407.58274047000305,54178.356841680004 2025-09-29,22:01:48.000,272,11042323,-795,0,1759183307,13421.444535859999,407.55454394999833,54178.37081592001 2025-09-29,22:01:49.000,272,11042318,-795,0,1759183308,13421.491690029994,407.53339656000026,54178.27998336001 2025-09-29,22:01:50.000,272,11042320,-795,0,1759183309,13421.511898959994,407.53339656000026,54178.17517656 2025-09-29,22:01:51.000,272,11042293,-795,0,1759183310,13421.63988884999,407.5404456899996,54178.356841680004 2025-09-29,22:01:52.000,272,11042316,-795,0,1759183311,13421.68704302,407.53339656000026,54178.27299624 2025-09-29,22:01:53.000,272,11042255,-795,0,1759183312,13421.86892339,407.5122491700022,54178.356841680004 2025-09-29,22:01:54.000,272,11042276,-795,0,1759183313,13421.90260493999,407.5052000400028,54178.33588032 2025-09-29,22:01:55.000,272,11042305,-795,0,1759183314,13421.956495419996,407.4911017800041,54178.30094472001 2025-09-29,22:01:56.000,272,11042302,-795,0,1759183315,13422.097957929996,407.4911017800041,54178.17517656 2025-09-29,22:01:57.000,272,11042339,-795,0,1759183316,13422.158584719997,407.55454394999833,54178.23107352001 2025-09-29,22:01:58.000,272,11042312,-795,0,1759183317,13422.225947819992,407.61798611999984,54178.27299624 2025-09-29,22:01:59.000,272,11042309,-795,0,1759183318,13422.252893060002,407.53339656000026,54178.238060640004 2025-09-29,22:02:00.000,272,11042224,-795,0,1759183319,13422.246156749992,407.4135613500039,54178.1192796 2025-09-29,22:02:01.000,272,11042308,-795,0,1759183320,13422.360674019998,407.37126657000044,54178.189150800004 2025-09-29,22:02:02.000,272,11042328,-795,0,1759183321,13422.454982359988,407.3642174400011,54178.238060640004 2025-09-29,22:02:03.000,272,11042331,-795,0,1759183322,13422.508872839993,407.2937261400002,54178.189150800004 2025-09-29,22:02:04.000,272,11042259,-795,0,1759183323,13422.724434759999,407.2302839699987,54178.41273864 2025-09-29,22:02:05.000,272,11042315,-795,0,1759183324,13422.771588929994,407.25143136000406,54178.39876440001 2025-09-29,22:02:06.000,272,11042296,-795,0,1759183325,13422.78506155,407.2655296200028,54178.307931840005 2025-09-29,22:02:07.000,272,11042286,-795,0,1759183326,13422.87936988999,407.17389093000384,54178.34286744 2025-09-29,22:02:08.000,272,11042336,-795,0,1759183327,13423.054513949995,407.22323483999935,54178.55248104 2025-09-29,22:02:09.000,272,11042309,-795,0,1759183328,13423.094931809996,407.18798919000255,54178.46863560001 2025-09-29,22:02:10.000,272,11042266,-795,0,1759183329,13423.162294909991,407.10339963000297,54178.32190608 2025-09-29,22:02:11.000,272,11042300,-795,0,1759183330,13423.229658010001,407.0681539799989,54178.38479016 2025-09-29,22:02:12.000,272,11042301,-795,0,1759183331,13423.256603249996,407.1950383200019,54178.41273864 2025-09-29,22:02:13.000,272,11042324,-795,0,1759183332,13423.243130629991,407.20913658000063,54178.25203488001 2025-09-29,22:02:14.000,272,11042298,-795,0,1759183333,13423.458692549997,407.15979266999784,54178.61536512001 2025-09-29,22:02:15.000,272,11042303,-795,0,1759183334,13423.633836610003,407.06110484999954,54178.62235224 2025-09-29,22:02:16.000,272,11042317,-795,0,1759183335,13423.660781849998,407.0470065900008,54178.62933936 2025-09-29,22:02:17.000,272,11042308,-795,0,1759183336,13423.680990779998,407.02585920000274,54178.51055832 2025-09-29,22:02:18.000,272,11042294,-795,0,1759183337,13423.795508049989,406.99061354999867,54178.573442400004 2025-09-29,22:02:19.000,272,11042268,-795,0,1759183338,13423.835925909989,406.97651528999995,54178.58042952 2025-09-29,22:02:20.000,272,11042293,-795,0,1759183339,13423.795508049989,406.8707783400023,54178.259022000006 2025-09-29,22:02:21.000,272,11042315,-795,0,1759183340,13423.950443179994,406.85668008000357,54178.56645528001 2025-09-29,22:02:22.000,272,11042302,-795,0,1759183341,13424.08516938,406.86372921000293,54178.811004480005 2025-09-29,22:02:23.000,272,11042288,-795,0,1759183342,13424.07843306999,406.94126964000316,54178.741133280004 2025-09-29,22:02:24.000,272,11042290,-795,0,1759183343,13424.07843306999,406.91307311999844,54178.7481204 2025-09-29,22:02:25.000,272,11042277,-795,0,1759183344,13424.132323549995,406.6734026999984,54178.78305600001 2025-09-29,22:02:26.000,272,11042337,-795,0,1759183345,13424.09864199999,406.7086483500025,54178.692223440004 2025-09-29,22:02:27.000,272,11042315,-795,0,1759183346,13424.132323549995,406.7650413900046,54178.70619768001 2025-09-29,22:02:28.000,272,11042340,-795,0,1759183347,13424.132323549995,406.69455009000376,54178.7481204 2025-09-29,22:02:29.000,272,11042323,-795,0,1759183348,13424.293994989996,406.5606166200014,54178.85292720001 2025-09-29,22:02:30.000,272,11042316,-795,0,1759183349,13424.28725868,406.4901253200005,54178.72715904 2025-09-29,22:02:31.000,272,11042325,-795,0,1759183350,13424.32094022999,406.4407814099977,54178.859914320004 2025-09-29,22:02:32.000,272,11042331,-795,0,1759183351,13424.361358089991,406.43373227999837,54178.929785520006 2025-09-29,22:02:33.000,272,11042349,-795,0,1759183352,13424.314203919996,406.3914375000022,54178.90183704001 2025-09-29,22:02:34.000,272,11042254,-795,0,1759183353,13424.28725868,406.37029011000413,54178.859914320004 2025-09-29,22:02:35.000,272,11042314,-755,0,1759183354,13424.395039639996,406.2786514199979,54178.89484992 2025-09-29,22:02:36.000,272,11042311,-795,0,1759183355,13424.374830709996,406.2011109899977,54178.80401736001 2025-09-29,22:02:37.000,272,11042314,-795,0,1759183356,13424.233368199995,406.17291447000025,54178.67126208 2025-09-29,22:02:38.000,272,11042330,-795,0,1759183357,13424.11885092999,406.1306196900041,54178.82497872 2025-09-29,22:02:39.000,272,11042277,-795,0,1759183358,13424.21989557999,406.06012839000323,54178.908824160004 2025-09-29,22:02:40.000,272,11042290,-795,0,1759183359,13424.152532479995,406.02488273999916,54178.692223440004 2025-09-29,22:02:41.000,272,11042277,-795,0,1759183360,13424.112114619995,406.01078448000044,54178.741133280004 2025-09-29,22:02:42.000,272,11042261,-795,0,1759183361,13423.98412473,405.92619492000085,54178.75510752001 2025-09-29,22:02:43.000,272,11042271,-795,0,1759183362,13423.930234249994,405.8979984000034,54178.811004480005 2025-09-29,22:02:44.000,272,11042311,-795,0,1759183363,13423.862871149999,405.982587960003,54178.84594008 2025-09-29,22:02:45.000,272,11042312,-795,0,1759183364,13423.815716979989,405.8979984000034,54178.7481204 2025-09-29,22:02:46.000,272,11042311,-795,0,1759183365,13423.822453289999,405.8839001400047,54178.8179916 2025-09-29,22:02:47.000,272,11042339,-795,0,1759183366,13423.788771739994,405.9966862200017,54178.89484992 2025-09-29,22:02:48.000,272,11042326,-795,0,1759183367,13423.687727089993,405.97553883000364,54178.89484992 2025-09-29,22:02:49.000,272,11042243,-795,0,1759183368,13423.694463399988,405.85570362,54178.82497872 2025-09-29,22:02:50.000,272,11042271,-795,0,1759183369,13423.586682439993,405.8486544900006,54178.63632648001 2025-09-29,22:02:51.000,272,11042302,-795,0,1759183370,13423.593418750002,405.91209666000213,54178.58741664001 2025-09-29,22:02:52.000,272,11042307,-795,0,1759183371,13423.654045539988,405.86275274999934,54178.72017192 2025-09-29,22:02:53.000,272,11042306,-755,0,1759183372,13423.600155059998,405.8979984000034,54178.85292720001 2025-09-29,22:02:54.000,272,11042288,-795,0,1759183373,13423.546264579993,405.8979984000034,54178.859914320004 2025-09-29,22:02:55.000,272,11042325,-795,0,1759183374,13423.546264579993,405.77816318999976,54178.80401736001 2025-09-29,22:02:56.000,272,11042316,-795,0,1759183375,13423.553000890002,405.77816318999976,54178.79004312 2025-09-29,22:02:57.000,272,11042256,-795,0,1759183376,13423.526055649992,405.8839001400047,54178.87388856001 2025-09-29,22:02:58.000,272,11042297,-795,0,1759183377,13423.438483619997,405.8839001400047,54178.90183704001 2025-09-29,22:02:59.000,272,11042302,-795,0,1759183378,13423.377856829997,405.8698018799987,54178.859914320004 2025-09-29,22:03:00.000,272,11042301,-795,0,1759183379,13423.283548489992,405.84160536000127,54178.692223440004 2025-09-29,22:03:01.000,272,11042299,-795,0,1759183380,13423.222921699991,405.94029317999957,54178.72017192 2025-09-29,22:03:02.000,272,11042295,-795,0,1759183381,13423.243130629991,406.0037353500011,54178.80401736001 2025-09-29,22:03:03.000,272,11042306,-795,0,1759183382,13423.14882229,406.0389809999979,54178.7481204 2025-09-29,22:03:04.000,272,11042312,-795,0,1759183383,13423.10840443,406.0037353500011,54178.83895296 2025-09-29,22:03:05.000,272,11042318,-795,0,1759183384,13423.12187704999,405.8979984000034,54178.77606888 2025-09-29,22:03:06.000,272,11042341,-795,0,1759183385,13423.054513949995,406.02488273999916,54178.63632648001 2025-09-29,22:03:07.000,272,11042261,-795,0,1759183386,13423.074722879996,406.12357056000474,54178.643313600005 2025-09-29,22:03:08.000,272,11042308,-795,0,1759183387,13423.10840443,406.1306196900041,54178.713184800006 2025-09-29,22:03:09.000,272,11042269,-795,0,1759183388,13422.993887159995,406.1517670800022,54178.69921056 2025-09-29,22:03:10.000,272,11042301,-795,0,1759183389,13422.93999667999,406.1940618599983,54178.68523632001 2025-09-29,22:03:11.000,272,11042315,-795,0,1759183390,13423.06798657,406.18701272999897,54178.62235224 2025-09-29,22:03:12.000,272,11042327,-795,0,1759183391,13423.0881955,406.2504549000005,54178.7481204 2025-09-29,22:03:13.000,272,11042280,-795,0,1759183392,13423.06798657,406.27160228999855,54178.68523632001 2025-09-29,22:03:14.000,272,11042306,-795,0,1759183393,13423.142085979991,406.23635664000176,54178.692223440004 2025-09-29,22:03:15.000,272,11042319,-795,0,1759183394,13423.162294909991,406.25750402999984,54178.56645528001 2025-09-29,22:03:16.000,272,11042317,-795,0,1759183395,13423.243130629991,406.37029011000413,54178.594403760006 2025-09-29,22:03:17.000,272,11042346,-795,0,1759183396,13423.438483619997,406.4619288000031,54178.72017192 2025-09-29,22:03:18.000,272,11042340,-795,0,1759183397,13423.485637789992,406.48307619000116,54178.77606888 2025-09-29,22:03:19.000,272,11042327,-795,0,1759183398,13423.451956240002,406.53242010000395,54178.78305600001 2025-09-29,22:03:20.000,272,11042346,-795,0,1759183399,13423.330702660001,406.553567490002,54178.58042952 2025-09-29,22:03:21.000,272,11042326,-795,0,1759183400,13423.303757419992,406.6381570500016,54178.58042952 2025-09-29,22:03:22.000,272,11042262,-795,0,1759183401,13423.411538380002,406.7086483500025,54178.65030072 2025-09-29,22:03:23.000,272,11042264,-795,0,1759183402,13423.323966349992,406.6240587900029,54178.53151968 2025-09-29,22:03:24.000,272,11042274,-795,0,1759183403,13423.236394319996,406.5888131399988,54178.45466136 2025-09-29,22:03:25.000,272,11042312,-795,0,1759183404,13423.276812179996,406.71569748000184,54178.58741664001 2025-09-29,22:03:26.000,272,11042337,-795,0,1759183405,13423.323966349992,406.87782747000165,54178.6782492 2025-09-29,22:03:27.000,272,11042310,-795,0,1759183406,13423.350911590001,406.9483187700025,54178.6782492 2025-09-29,22:03:28.000,272,11042294,-795,0,1759183407,13423.263339559991,406.99766267999803,54178.713184800006 2025-09-29,22:03:29.000,272,11042302,-795,0,1759183408,13423.276812179996,407.1104487600023,54178.741133280004 2025-09-29,22:03:30.000,272,11042315,-795,0,1759183409,13423.202712769991,407.23733309999807,54178.63632648001 2025-09-29,22:03:31.000,272,11042304,-795,0,1759183410,13423.297021109996,407.30782439999894,54178.67126208 2025-09-29,22:03:32.000,272,11042288,-795,0,1759183411,13423.350911590001,407.3642174400011,54178.78305600001 2025-09-29,22:03:33.000,272,11042305,-795,0,1759183412,13423.337438969997,407.4629052599994,54178.87388856001 2025-09-29,22:03:34.000,272,11042279,-795,0,1759183413,13423.337438969997,407.4629052599994,54178.93677264 2025-09-29,22:03:35.000,272,11042291,-795,0,1759183414,13423.364384209992,407.59683873000176,54178.96472112 2025-09-29,22:03:36.000,272,11042349,-795,0,1759183415,13423.445219929992,407.64618264000455,54178.89484992 2025-09-29,22:03:37.000,272,11042286,-795,0,1759183416,13423.559737199997,407.6391335099979,54178.97170824001 2025-09-29,22:03:38.000,272,11042258,-795,0,1759183417,13423.431747310002,407.58274047000305,54178.86690144 2025-09-29,22:03:39.000,272,11042381,-795,0,1759183418,13423.553000890002,407.61798611999984,54179.12542488 2025-09-29,22:03:40.000,272,11042366,-795,0,1759183419,13423.573209820002,407.6532317700039,54178.9926696 2025-09-29,22:03:41.000,272,11042325,-795,0,1759183420,13423.566473509993,407.66733003000263,54179.11145064 2025-09-29,22:03:42.000,272,11042311,-795,0,1759183421,13423.600155059998,407.5686422100043,54179.2721544 2025-09-29,22:03:43.000,272,11042270,-795,0,1759183422,13423.519319339997,407.55454394999833,54179.23721880001 2025-09-29,22:03:44.000,272,11042292,-795,0,1759183423,13423.505846719992,407.5897896000024,54179.18132184 2025-09-29,22:03:45.000,272,11042239,-795,0,1759183424,13423.445219929992,407.5263474300009,54179.06952792001 2025-09-29,22:03:46.000,272,11042306,-795,0,1759183425,13423.472165170002,407.4770035199981,54179.18830896001 2025-09-29,22:03:47.000,272,11042289,-795,0,1759183426,13423.458692549997,407.53339656000026,54179.195296080004 2025-09-29,22:03:48.000,272,11042322,-795,0,1759183427,13423.485637789992,407.5263474300009,54179.146386240005 2025-09-29,22:03:49.000,272,11042324,-795,0,1759183428,13423.499110409997,407.5122491700022,54179.20927032001 2025-09-29,22:03:50.000,272,11042303,-795,0,1759183429,13423.438483619997,407.44880700000067,54179.08350216 2025-09-29,22:03:51.000,272,11042300,-795,0,1759183430,13423.438483619997,407.51929830000154,54179.16734760001 2025-09-29,22:03:52.000,272,11042284,-795,0,1759183431,13423.425010999992,407.4911017800041,54179.28612864001 2025-09-29,22:03:53.000,272,11042232,-795,0,1759183432,13423.398065759997,407.4135613500039,54179.23721880001 2025-09-29,22:03:54.000,272,11042336,-795,0,1759183433,13423.391329450002,407.3289717900043,54179.23023168 2025-09-29,22:03:55.000,272,11042293,-795,0,1759183434,13423.357647899997,407.3148735299983,54179.15337336 2025-09-29,22:03:56.000,272,11042355,-795,0,1759183435,13423.270075870001,407.2937261400002,54179.08350216 2025-09-29,22:03:57.000,272,11042292,-795,0,1759183436,13423.256603249996,407.30782439999894,54179.30709000001 2025-09-29,22:03:58.000,272,11042358,-795,0,1759183437,13423.270075870001,407.2796278800015,54179.35599984001 2025-09-29,22:03:59.000,272,11042295,-795,0,1759183438,13423.16903122,407.22323483999935,54179.28612864001 2025-09-29,22:04:00.000,272,11042338,-795,0,1759183439,13423.074722879996,407.1668418000045,54179.027605200004 2025-09-29,22:04:01.000,272,11042253,-795,0,1759183440,13423.06798657,407.20913658000063,54179.25818016001 2025-09-29,22:04:02.000,272,11042258,-795,0,1759183441,13422.993887159995,407.1950383200019,54179.3420256 2025-09-29,22:04:03.000,272,11042301,-795,0,1759183442,13422.832215719995,407.1315961500004,54179.32805136 2025-09-29,22:04:04.000,272,11042337,-795,0,1759183443,13422.791797859994,407.0470065900008,54179.30010288 2025-09-29,22:04:05.000,272,11042302,-795,0,1759183444,13422.670544279994,407.07520310999826,54179.244205920004 2025-09-29,22:04:06.000,272,11042297,-795,0,1759183445,13422.650335349994,407.0540557200002,54179.22324456 2025-09-29,22:04:07.000,272,11042330,-795,0,1759183446,13422.616653799989,407.00471181000466,54179.3420256 2025-09-29,22:04:08.000,272,11042285,-795,0,1759183447,13422.609917489994,406.9694661600006,54179.30010288 2025-09-29,22:04:09.000,272,11042258,-795,0,1759183448,13422.535818079989,406.99061354999867,54179.25119304 2025-09-29,22:04:10.000,272,11042322,-795,0,1759183449,13422.380882949998,406.9483187700025,54178.98568248 2025-09-29,22:04:11.000,272,11042293,-795,0,1759183450,13422.313519850002,406.91307311999844,54179.097476400006 2025-09-29,22:04:12.000,272,11042346,-795,0,1759183451,13422.266365679992,406.91307311999844,54179.09048928001 2025-09-29,22:04:13.000,272,11042295,-795,0,1759183452,13422.246156749992,406.94126964000316,54179.146386240005 2025-09-29,22:04:14.000,272,11042318,-795,0,1759183453,13422.199002579997,406.8707783400023,54179.195296080004 2025-09-29,22:04:15.000,272,11042331,-795,0,1759183454,13422.151848410002,406.8496309500042,54179.18132184 2025-09-29,22:04:16.000,272,11042297,-795,0,1759183455,13422.097957929996,406.8073361700008,54179.132412 2025-09-29,22:04:17.000,272,11042243,-795,0,1759183456,13421.956495419996,406.77913965000334,54178.978695360005 2025-09-29,22:04:18.000,272,11042271,-795,0,1759183457,13421.90934125,406.6875009600044,54178.96472112 2025-09-29,22:04:19.000,272,11042305,-795,0,1759183458,13421.82176921999,406.66635356999905,54178.93677264 2025-09-29,22:04:20.000,272,11042310,-795,0,1759183459,13421.76787874,406.68045182999776,54178.92279840001 2025-09-29,22:04:21.000,272,11042318,-795,0,1759183460,13421.74766981,406.61700966000353,54178.91581128 2025-09-29,22:04:22.000,272,11042355,-795,0,1759183461,13421.693779329995,406.58176400999946,54178.9926696 2025-09-29,22:04:23.000,272,11042299,-755,0,1759183462,13421.70725195,406.5394692300033,54178.97170824001 2025-09-29,22:04:24.000,272,11042298,-795,0,1759183463,13421.63988884999,406.53242010000395,54178.90183704001 2025-09-29,22:04:25.000,272,11042243,-795,0,1759183464,13421.484953719999,406.53242010000395,54178.73414616001 2025-09-29,22:04:26.000,272,11042282,-795,0,1759183465,13421.525371579999,406.426683149999,54178.78305600001 2025-09-29,22:04:27.000,272,11042345,-795,0,1759183466,13421.47821740999,406.426683149999,54178.63632648001 2025-09-29,22:04:28.000,272,11042351,-795,0,1759183467,13421.471481099994,406.38438837000285,54178.713184800006 2025-09-29,22:04:29.000,272,11042295,-795,0,1759183468,13421.330018589993,406.37029011000413,54178.60139088 2025-09-29,22:04:30.000,272,11042302,-795,0,1759183469,13421.249182869993,406.37029011000413,54178.56645528001 2025-09-29,22:04:31.000,272,11042346,-795,0,1759183470,13421.188556079993,406.3914375000022,54178.545493920006 2025-09-29,22:04:32.000,272,11042286,-795,0,1759183471,13421.208765009993,406.3068479400026,54178.69921056 2025-09-29,22:04:33.000,272,11042254,-795,0,1759183472,13421.121192979997,406.313897070002,54178.594403760006 2025-09-29,22:04:34.000,272,11042313,-755,0,1759183473,13421.121192979997,406.18701272999897,54178.573442400004 2025-09-29,22:04:35.000,272,11042303,-795,0,1759183474,13420.932576300002,406.2081601200043,54178.44767424001 2025-09-29,22:04:36.000,272,11042285,-795,0,1759183475,13420.878685819996,406.17291447000025,54178.41273864 2025-09-29,22:04:37.000,272,11042312,-795,0,1759183476,13420.791113790001,406.17291447000025,54178.524532560004 2025-09-29,22:04:38.000,272,11042292,-795,0,1759183477,13420.777641169996,406.09537404,54178.475622720005 2025-09-29,22:04:39.000,272,11042329,-795,0,1759183478,13420.62944235,406.08832491000067,54178.46863560001 2025-09-29,22:04:40.000,272,11042292,-795,0,1759183479,13420.434089359995,406.09537404,54178.13325384001 2025-09-29,22:04:41.000,272,11042279,-795,0,1759183480,13420.38693519,406.10947229999874,54178.307931840005 2025-09-29,22:04:42.000,272,11042275,-795,0,1759183481,13420.38693519,406.09537404,54178.3638288 2025-09-29,22:04:43.000,272,11042270,-795,0,1759183482,13420.3263084,406.0671775200026,54178.34985456001 2025-09-29,22:04:44.000,272,11042312,-795,0,1759183483,13420.306099469999,405.98963709000236,54178.32190608 2025-09-29,22:04:45.000,272,11042294,-795,0,1759183484,13420.130955409993,406.01078448000044,54178.189150800004 2025-09-29,22:04:46.000,272,11042319,-795,0,1759183485,13420.110746479993,405.89094927000406,54178.25203488001 2025-09-29,22:04:47.000,272,11042339,-795,0,1759183486,13420.077064929988,405.8204579700032,54178.23107352001 2025-09-29,22:04:48.000,272,11042317,-795,0,1759183487,13420.023174449998,405.7499666700023,54178.19613792 2025-09-29,22:04:49.000,272,11042303,-795,0,1759183488,13419.895184560002,405.72881928000425,54178.1192796 2025-09-29,22:04:50.000,272,11042308,-795,0,1759183489,13419.733513120002,405.6865245000008,54177.88870464 2025-09-29,22:04:51.000,272,11042321,-795,0,1759183490,13419.679622639997,405.64422972000466,54177.98652432 2025-09-29,22:04:52.000,272,11042313,-795,0,1759183491,13419.672886330001,405.60193494000123,54177.91665312001 2025-09-29,22:04:53.000,272,11042307,-795,0,1759183492,13419.639204779996,405.56668929000443,54177.91665312001 2025-09-29,22:04:54.000,272,11042326,-795,0,1759183493,13419.659413709996,405.5032471200029,54177.88171752 2025-09-29,22:04:55.000,272,11042293,-795,0,1759183494,13419.659413709996,405.49619799000357,54177.64415544 2025-09-29,22:04:56.000,272,11042301,-795,0,1759183495,13419.652677400001,405.5878366800025,54177.588258480006 2025-09-29,22:04:57.000,272,11042310,-795,0,1759183496,13419.632468470001,405.67947537000146,54177.67210392 2025-09-29,22:04:58.000,272,11042343,-795,0,1759183497,13419.49100596,405.7499666700023,54177.63018120001 2025-09-29,22:04:59.000,272,11042290,-795,0,1759183498,13419.32259820999,405.7711140600004,54177.6651168 2025-09-29,22:05:00.000,272,11042329,-795,0,1759183499,13419.22155355999,405.8063597100045,54177.518387280004 2025-09-29,22:05:01.000,272,11042284,-795,0,1759183500,13419.093563669994,405.84160536000127,54177.64415544 2025-09-29,22:05:02.000,272,11042308,-795,0,1759183501,13419.08009104999,405.8698018799987,54177.707039520006 2025-09-29,22:05:03.000,272,11042290,-795,0,1759183502,13418.999255329989,405.85570362,54177.734988000004 2025-09-29,22:05:04.000,272,11042342,-795,0,1759183503,13418.965573779999,405.8698018799987,54177.62319408 2025-09-29,22:05:05.000,272,11042315,-795,0,1759183504,13418.797166029988,405.96144056999765,54177.50441304 2025-09-29,22:05:06.000,272,11042271,-795,0,1759183505,13418.729802929993,405.97553883000364,54177.48345168 2025-09-29,22:05:07.000,272,11042306,-795,0,1759183506,13418.675912450002,405.982587960003,54177.57428424 2025-09-29,22:05:08.000,272,11042326,-795,0,1759183507,13418.669176139992,406.0037353500011,54177.49742592 2025-09-29,22:05:09.000,272,11042276,-795,0,1759183508,13418.480559459997,406.0460301300045,54177.420567600006 2025-09-29,22:05:10.000,272,11042302,-795,0,1759183509,13418.386251119991,406.10947229999874,54177.36467064001 2025-09-29,22:05:11.000,272,11042327,-795,0,1759183510,13418.386251119991,406.2011109899977,54177.44152896001 2025-09-29,22:05:12.000,272,11042307,-795,0,1759183511,13418.352569570001,406.23635664000176,54177.53236152001 2025-09-29,22:05:13.000,272,11042320,-795,0,1759183512,13418.20437074999,406.2434057700011,54177.47646456 2025-09-29,22:05:14.000,272,11042315,-795,0,1759183513,13418.13027134,406.2645531599992,54177.36467064001 2025-09-29,22:05:15.000,272,11042320,-795,0,1759183514,13417.975336209995,406.2786514199979,54177.3157608 2025-09-29,22:05:16.000,272,11042351,-795,0,1759183515,13417.955127279994,406.3632409800048,54177.25986384 2025-09-29,22:05:17.000,272,11042323,-795,0,1759183516,13417.90797311,406.3632409800048,54177.37864488 2025-09-29,22:05:18.000,272,11042311,-795,0,1759183517,13417.887764179999,406.4125848900003,54177.36467064001 2025-09-29,22:05:19.000,272,11042293,-795,0,1759183518,13417.800192149989,406.37029011000413,54177.35768352 2025-09-29,22:05:20.000,272,11042265,-795,0,1759183519,13417.753037979994,406.32094620000134,54177.05025024 2025-09-29,22:05:21.000,272,11042272,-795,0,1759183520,13417.746301669999,406.41963401999965,54177.19697976001 2025-09-29,22:05:22.000,272,11042328,-795,0,1759183521,13417.739565359989,406.3632409800048,54177.134095680005 2025-09-29,22:05:23.000,272,11042291,-795,0,1759183522,13417.591366539993,406.40553576000093,54177.12710856001 2025-09-29,22:05:24.000,272,11042321,-795,0,1759183523,13417.611575469993,406.38438837000285,54177.064224480004 2025-09-29,22:05:25.000,272,11042322,-795,0,1759183524,13417.557684990003,406.40553576000093,54177.134095680005 2025-09-29,22:05:26.000,272,11042261,-795,0,1759183525,13417.510530819993,406.43373227999837,54177.05025024 2025-09-29,22:05:27.000,272,11042308,-795,0,1759183526,13417.463376649997,406.4760270600018,54176.99435328 2025-09-29,22:05:28.000,272,11042316,-795,0,1759183527,13417.449904029992,406.4548796700037,54177.085185840006 2025-09-29,22:05:29.000,272,11042287,-795,0,1759183528,13417.348859379992,406.48307619000116,54177.04326312 2025-09-29,22:05:30.000,272,11042301,-795,0,1759183529,13417.241078419996,406.5112727099986,54176.72185560001 2025-09-29,22:05:31.000,272,11042338,-795,0,1759183530,13417.220869489996,406.5606166200014,54176.798713920005 2025-09-29,22:05:32.000,272,11042341,-795,0,1759183531,13417.180451629996,406.64520618000097,54176.749804080006 2025-09-29,22:05:33.000,272,11042336,-795,0,1759183532,13417.146770079991,406.64520618000097,54176.84063664001 2025-09-29,22:05:34.000,272,11042315,-795,0,1759183533,13417.126561149991,406.6875009600044,54176.847623760004 2025-09-29,22:05:35.000,272,11042348,-795,0,1759183534,13417.119824839996,406.7227466100012,54176.81967528001 2025-09-29,22:05:36.000,272,11042329,-795,0,1759183535,13417.126561149991,406.6734026999984,54176.63801016 2025-09-29,22:05:37.000,272,11042309,-755,0,1759183536,13417.099615909996,406.7015992200031,54176.77775256 2025-09-29,22:05:38.000,272,11042303,-795,0,1759183537,13417.13329746,406.6522553100003,54176.64499728 2025-09-29,22:05:39.000,272,11042307,-795,0,1759183538,13417.05246174,406.64520618000097,54176.6170488 2025-09-29,22:05:40.000,272,11042287,-795,0,1759183539,13416.94468077999,406.69455009000376,54176.43538368001 2025-09-29,22:05:41.000,272,11042306,-795,0,1759183540,13416.99183495,406.772090520004,54176.54019048 2025-09-29,22:05:42.000,272,11042328,-795,0,1759183541,13417.01204388,406.8214344299995,54176.6170488 2025-09-29,22:05:43.000,272,11042318,-795,0,1759183542,13416.91099923,406.86372921000293,54176.6170488 2025-09-29,22:05:44.000,272,11042337,-795,0,1759183543,13416.86384505999,406.89192573000037,54176.4773064 2025-09-29,22:05:45.000,272,11042289,-795,0,1759183544,13416.72911886,406.9553679000019,54176.35153824 2025-09-29,22:05:46.000,272,11042312,-795,0,1759183545,13416.668492069999,407.02585920000274,54176.26769280001 2025-09-29,22:05:47.000,272,11042346,-795,0,1759183546,13416.675228379994,407.0681539799989,54176.26769280001 2025-09-29,22:05:48.000,272,11042312,-795,0,1759183547,13416.614601589994,407.13864527999976,54176.225770080004 2025-09-29,22:05:49.000,272,11042318,-795,0,1759183548,13416.473139079993,407.2302839699987,54176.15589888 2025-09-29,22:05:50.000,272,11042320,-795,0,1759183549,13416.439457529988,407.3642174400011,54176.009169360004 2025-09-29,22:05:51.000,272,11042291,-795,0,1759183550,13416.479875389989,407.3994630899979,54176.10698904 2025-09-29,22:05:52.000,272,11042307,-795,0,1759183551,13416.439457529988,407.5052000400028,54176.225770080004 2025-09-29,22:05:53.000,272,11042319,-795,0,1759183552,13416.378830739988,407.58274047000305,54176.21179584 2025-09-29,22:05:54.000,272,11042312,-795,0,1759183553,13416.365358119998,407.6391335099979,54176.10698904 2025-09-29,22:05:55.000,272,11042334,-795,0,1759183554,13416.230631919992,407.69552655000007,54175.98122088001 2025-09-29,22:05:56.000,272,11042343,-795,0,1759183555,13416.163268819997,407.80126349999773,54175.89737544 2025-09-29,22:05:57.000,272,11042303,-795,0,1759183556,13416.163268819997,407.8717547999986,54176.05109208001 2025-09-29,22:05:58.000,272,11042297,-795,0,1759183557,13416.170005129992,407.9563443599982,54176.009169360004 2025-09-29,22:05:59.000,272,11042323,-795,0,1759183558,13416.122850959997,408.05503218000376,54175.99519512 2025-09-29,22:06:00.000,272,11042319,-795,0,1759183559,13415.994861070001,408.118474349998,54175.78558152001 2025-09-29,22:06:01.000,272,11042308,-795,0,1759183560,13416.035278930001,408.15372000000207,54175.89737544 2025-09-29,22:06:02.000,272,11042343,-795,0,1759183561,13416.021806309996,408.20306391000486,54175.841478480004 2025-09-29,22:06:03.000,272,11042330,-795,0,1759183562,13415.934234280001,408.25240782000037,54175.86942696 2025-09-29,22:06:04.000,272,11042317,-795,0,1759183563,13415.967915829991,408.3299482500006,54175.79955576 2025-09-29,22:06:05.000,272,11042330,-795,0,1759183564,13415.860134869996,408.3440465099993,54175.73667168001 2025-09-29,22:06:06.000,272,11042351,-795,0,1759183565,13415.85339856,408.40043955000147,54175.76462016001 2025-09-29,22:06:07.000,272,11042331,-795,0,1759183566,13415.920761659996,408.42158693999954,54175.792568640005 2025-09-29,22:06:08.000,272,11042316,-795,0,1759183567,13415.866871179991,408.5061764999991,54175.76462016001 2025-09-29,22:06:09.000,272,11042355,-795,0,1759183568,13415.80624438999,408.5555204100019,54175.722697440004 2025-09-29,22:06:10.000,272,11042338,-795,0,1759183569,13415.69172712,408.6260117100028,54175.54801944001 2025-09-29,22:06:11.000,272,11042318,-795,0,1759183570,13415.738881289995,408.6753556199983,54175.6039164 2025-09-29,22:06:12.000,272,11042316,-795,0,1759183571,13415.8129807,408.74584691999917,54175.49910960001 2025-09-29,22:06:13.000,272,11042358,-795,0,1759183572,13415.819717009996,408.7599451799979,54175.61090352 2025-09-29,22:06:14.000,272,11042324,-795,0,1759183573,13415.839925939996,408.8233873499994,54175.59692928001 2025-09-29,22:06:15.000,272,11042318,-795,0,1759183574,13415.83318963,408.94322256000305,54175.56199368 2025-09-29,22:06:16.000,272,11042315,-795,0,1759183575,13415.860134869996,409.02781212000264,54175.44321264 2025-09-29,22:06:17.000,272,11042312,-795,0,1759183576,13415.927497969991,408.97846820999985,54175.49212248 2025-09-29,22:06:18.000,272,11042320,-795,0,1759183577,13415.927497969991,409.0489595100007,54175.42225128 2025-09-29,22:06:19.000,272,11042318,-795,0,1759183578,13415.961179519996,409.07715602999815,54175.408277040005 2025-09-29,22:06:20.000,272,11042306,-795,0,1759183579,13415.900552729996,409.16174558999774,54175.289496000005 2025-09-29,22:06:21.000,272,11042343,-795,0,1759183580,13415.981388449996,409.17584385000373,54175.31045736001 2025-09-29,22:06:22.000,272,11042340,-795,0,1759183581,13416.075696790002,409.30272818999947,54175.44321264 2025-09-29,22:06:23.000,272,11042309,-795,0,1759183582,13416.163268819997,409.33797384000354,54175.48513536 2025-09-29,22:06:24.000,272,11042344,-795,0,1759183583,13416.021806309996,409.38731774999906,54175.359367200006 2025-09-29,22:06:25.000,272,11042330,-795,0,1759183584,13416.082433099997,409.48600557000464,54175.240586160005 2025-09-29,22:06:26.000,272,11042319,-795,0,1759183585,13416.116114650002,409.54944773999887,54175.240586160005 2025-09-29,22:06:27.000,272,11042331,-795,0,1759183586,13416.143059889997,409.6128899100004,54175.240586160005 2025-09-29,22:06:28.000,272,11042340,-795,0,1759183587,13416.176741440002,409.69747946999996,54175.20565056 2025-09-29,22:06:29.000,272,11042311,-795,0,1759183588,13416.183477749997,409.7256759900047,54175.10783088 2025-09-29,22:06:30.000,272,11042317,-795,0,1759183589,13416.217159300002,409.76797077000083,54175.023985440006 2025-09-29,22:06:31.000,272,11042320,-795,0,1759183590,13416.331676569993,409.7891181599989,54175.191676320006 2025-09-29,22:06:32.000,272,11042336,-795,0,1759183591,13416.425984909998,409.8384620700017,54175.27552176 2025-09-29,22:06:33.000,272,11042292,-795,0,1759183592,13416.412512289993,409.88075684999785,54175.19866344 2025-09-29,22:06:34.000,272,11042316,-795,0,1759183593,13416.452930149993,409.97944467000343,54175.11481800001 2025-09-29,22:06:35.000,272,11042311,-795,0,1759183594,13416.466402769998,410.07813249000174,54175.023985440006 2025-09-29,22:06:36.000,272,11042331,-795,0,1759183595,13416.527029559998,410.15567292000196,54175.0798824 2025-09-29,22:06:37.000,272,11042304,-795,0,1759183596,13416.614601589994,410.17682031000004,54175.191676320006 2025-09-29,22:06:38.000,272,11042291,-795,0,1759183597,13416.695437309994,410.24026248000155,54175.23359904001 2025-09-29,22:06:39.000,272,11042354,-795,0,1759183598,13416.74932779,410.33895029999985,54175.1497536 2025-09-29,22:06:40.000,272,11042280,-795,0,1759183599,13416.70890993,410.36714682000456,54174.954114240005 2025-09-29,22:06:41.000,272,11042325,-795,0,1759183600,13416.82342719999,410.43763811999816,54175.09385664001 2025-09-29,22:06:42.000,272,11042270,-795,0,1759183601,13416.91099923,410.52222767999774,54175.072895280005 2025-09-29,22:06:43.000,272,11042334,-795,0,1759183602,13416.95141709,410.57157159000053,54175.121805120005 2025-09-29,22:06:44.000,272,11042350,-795,0,1759183603,13417.05246174,410.64911202000076,54175.15674072 2025-09-29,22:06:45.000,272,11042321,-795,0,1759183604,13417.02551649999,410.6773085399982,54175.03097256 2025-09-29,22:06:46.000,272,11042345,-795,0,1759183605,13417.140033769996,410.7196033200016,54175.0798824 2025-09-29,22:06:47.000,272,11042306,-795,0,1759183606,13417.227605799992,410.7407507099997,54175.17770208 2025-09-29,22:06:48.000,272,11042355,-795,0,1759183607,13417.261287349997,410.81124201000057,54175.16372784001 2025-09-29,22:06:49.000,272,11042308,-795,0,1759183608,13417.308441519992,410.853536790004,54175.14276648001 2025-09-29,22:06:50.000,272,11042317,-795,0,1759183609,13417.301705209997,410.89583157000015,54174.91917864 2025-09-29,22:06:51.000,272,11042298,-795,0,1759183610,13417.355595690002,410.95927374000166,54175.06590816001 2025-09-29,22:06:52.000,272,11042322,-795,0,1759183611,13417.402749859997,411.0156667800038,54175.023985440006 2025-09-29,22:06:53.000,272,11042299,-795,0,1759183612,13417.524003439998,411.05796155999997,54175.17770208 2025-09-29,22:06:54.000,272,11042326,-795,0,1759183613,13417.618311779988,411.1143546000021,54175.19866344 2025-09-29,22:06:55.000,272,11042282,-795,0,1759183614,13417.699147499989,411.1496002499989,54175.170714960004 2025-09-29,22:06:56.000,272,11042329,-795,0,1759183615,13417.759774289989,411.20599329000106,54175.219624800004 2025-09-29,22:06:57.000,272,11042298,-795,0,1759183616,13417.786719529999,411.22714067999914,54175.10084376 2025-09-29,22:06:58.000,272,11042298,-795,0,1759183617,13417.867555249999,411.2623863300032,54175.0798824 2025-09-29,22:06:59.000,272,11042351,-795,0,1759183618,13417.955127279994,411.2623863300032,54175.1497536 2025-09-29,22:07:00.000,272,11042332,-795,0,1759183619,13418.02249037999,411.29058285000065,54174.94712712001 2025-09-29,22:07:01.000,272,11042306,-795,0,1759183620,13418.08311716999,411.35402502000215,54174.98904984 2025-09-29,22:07:02.000,272,11042294,-795,0,1759183621,13418.21110706,411.4315654500024,54175.16372784001 2025-09-29,22:07:03.000,272,11042303,-795,0,1759183622,13418.298679089996,411.45271284000046,54175.18468920001 2025-09-29,22:07:04.000,272,11042322,-795,0,1759183623,13418.399723739996,411.48795849000453,54175.17770208 2025-09-29,22:07:05.000,272,11042316,-795,0,1759183624,13418.419932669996,411.5232041400013,54175.03795968 2025-09-29,22:07:06.000,272,11042324,-795,0,1759183625,13418.446877909992,411.61484283000027,54175.051933920004 2025-09-29,22:07:07.000,272,11042306,-795,0,1759183626,13418.460350529997,411.6571376100037,54174.98206272 2025-09-29,22:07:08.000,272,11042354,-795,0,1759183627,13418.534449940002,411.74877630000265,54175.0100112 2025-09-29,22:07:09.000,272,11042316,-795,0,1759183628,13418.574867800002,411.7417271700033,54175.0798824 2025-09-29,22:07:10.000,272,11042307,-795,0,1759183629,13418.527713629992,411.79812020999816,54174.66065520001 2025-09-29,22:07:11.000,272,11042300,-795,0,1759183630,13418.682648759997,411.868611509999,54174.96110136 2025-09-29,22:07:12.000,272,11042302,-795,0,1759183631,13418.756748170003,411.9250045500012,54175.03097256 2025-09-29,22:07:13.000,272,11042297,-795,0,1759183632,13418.810638649993,411.9672993300046,54175.003024080004 2025-09-29,22:07:14.000,272,11042324,-795,0,1759183633,13418.837583889988,412.0518888900042,54174.91219152 2025-09-29,22:07:15.000,272,11042340,-795,0,1759183634,13418.857792819988,412.10828192999907,54174.96110136 2025-09-29,22:07:16.000,272,11042329,-795,0,1759183635,13418.911683299993,412.14352758000314,54174.91219152 2025-09-29,22:07:17.000,272,11042344,-795,0,1759183636,13418.871265439993,412.22106801000336,54174.765462 2025-09-29,22:07:18.000,272,11042322,-795,0,1759183637,13418.904946989998,412.326804960001,54174.80738472001 2025-09-29,22:07:19.000,272,11042316,-795,0,1759183638,13418.945364849998,412.2986084400036,54174.71655216 2025-09-29,22:07:20.000,272,11042234,-795,0,1759183639,13419.005991639999,412.30565757000295,54174.50693856 2025-09-29,22:07:21.000,272,11042299,-795,0,1759183640,13419.107036289999,412.4325419099987,54174.6257196 2025-09-29,22:07:22.000,272,11042287,-795,0,1759183641,13419.14745415,412.5594262500017,54174.73052640001 2025-09-29,22:07:23.000,272,11042277,-795,0,1759183642,13419.22828987,412.6440158100013,54174.84232032 2025-09-29,22:07:24.000,272,11042359,-795,0,1759183643,13419.22828987,412.7709001500043,54174.93315288 2025-09-29,22:07:25.000,272,11042296,-795,0,1759183644,13419.12724522,412.8413914499979,54174.80738472001 2025-09-29,22:07:26.000,272,11042331,-795,0,1759183645,13419.24176248999,412.8554897100039,54174.75148776 2025-09-29,22:07:27.000,272,11042309,-795,0,1759183646,13419.38996131,412.94712840000284,54175.0100112 2025-09-29,22:07:28.000,272,11042332,-795,0,1759183647,13419.42364285999,412.9682757900009,54174.91219152 2025-09-29,22:07:29.000,272,11042288,-795,0,1759183648,13419.49100596,412.96122666000156,54174.884243040004 2025-09-29,22:07:30.000,272,11042318,-795,0,1759183649,13419.48426964999,412.99647230999835,54174.67462944 2025-09-29,22:07:31.000,272,11042333,-795,0,1759183650,13419.55163275,413.05991447999986,54174.71655216 2025-09-29,22:07:32.000,272,11042349,-795,0,1759183651,13419.618995849996,413.12335665000137,54174.70257792 2025-09-29,22:07:33.000,272,11042299,-795,0,1759183652,13419.578577989996,413.1374549100001,54174.5558484 2025-09-29,22:07:34.000,272,11042302,-795,0,1759183653,13419.807612529992,413.14450403999945,54174.86328168 2025-09-29,22:07:35.000,272,11042327,-795,0,1759183654,13419.834557770002,413.19384795000224,54174.84930744001 2025-09-29,22:07:36.000,272,11042300,-795,0,1759183655,13419.888448249993,413.25729012000374,54174.75148776 2025-09-29,22:07:37.000,272,11042321,-795,0,1759183656,13419.854766700002,413.29253577000054,54174.59777112 2025-09-29,22:07:38.000,272,11042278,-795,0,1759183657,13419.854766700002,413.3771253300001,54174.65366808 2025-09-29,22:07:39.000,272,11042314,-795,0,1759183658,13419.881711939997,413.40532185000484,54174.70956504001 2025-09-29,22:07:40.000,272,11042329,-795,0,1759183659,13419.780667289997,413.447616630001,54174.54886128 2025-09-29,22:07:41.000,272,11042316,-795,0,1759183660,13419.713304190002,413.5110588000025,54174.74450064 2025-09-29,22:07:42.000,272,11042342,-795,0,1759183661,13419.800876219997,413.56745184000465,54174.87725592001 2025-09-29,22:07:43.000,272,11042322,-795,0,1759183662,13419.794139910002,413.56745184000465,54175.003024080004 2025-09-29,22:07:44.000,272,11042312,-795,0,1759183663,13419.794139910002,413.6308940099989,54174.91917864 2025-09-29,22:07:45.000,272,11042333,-795,0,1759183664,13419.645941089992,413.7436800900032,54174.8702688 2025-09-29,22:07:46.000,272,11042265,-795,0,1759183665,13419.679622639997,413.78597486999934,54174.884243040004 2025-09-29,22:07:47.000,272,11042361,-795,0,1759183666,13419.605523229991,413.81417139000405,54174.79341048 2025-09-29,22:07:48.000,272,11042370,-795,0,1759183667,13419.605523229991,413.7930239999987,54174.77943624001 2025-09-29,22:07:49.000,272,11042324,-795,0,1759183668,13419.585314299991,413.9199083400017,54174.84930744001 2025-09-29,22:07:50.000,272,11042291,-795,0,1759183669,13419.524687509991,413.9692522500045,54174.74450064 2025-09-29,22:07:51.000,272,11042319,-795,0,1759183670,13419.538160129996,413.9692522500045,54174.884243040004 2025-09-29,22:07:52.000,272,11042332,-795,0,1759183671,13419.565105369991,413.97630138000386,54174.89123016 2025-09-29,22:07:53.000,272,11042285,-795,0,1759183672,13419.504478579991,414.06089094000345,54174.71655216 2025-09-29,22:07:54.000,272,11042331,-795,0,1759183673,13419.504478579991,414.03269441999873,54174.82135896 2025-09-29,22:07:55.000,272,11042350,-795,0,1759183674,13419.497742269996,414.03269441999873,54174.8702688 2025-09-29,22:07:56.000,272,11042314,-795,0,1759183675,13419.504478579991,413.99744877000194,54174.82135896 2025-09-29,22:07:57.000,272,11042330,-795,0,1759183676,13419.38996131,413.9692522500045,54174.65366808 2025-09-29,22:07:58.000,272,11042332,-795,0,1759183677,13419.46406071999,413.8917118200043,54174.765462 2025-09-29,22:07:59.000,272,11042338,-795,0,1759183678,13419.44385178999,413.8564661700002,54174.79341048 2025-09-29,22:08:00.000,272,11042326,-795,0,1759183679,13419.437115479996,413.84941704000084,54174.54187416001 2025-09-29,22:08:01.000,272,11042318,-795,0,1759183680,13419.48426964999,413.82826965000277,54174.737513520005 2025-09-29,22:08:02.000,272,11042356,-795,0,1759183681,13419.457324409996,413.7577783500019,54174.73052640001 2025-09-29,22:08:03.000,272,11042298,-795,0,1759183682,13419.396697619995,413.7225326999978,54174.632706719996 2025-09-29,22:08:04.000,272,11042372,-795,0,1759183683,13419.38996131,413.72958183000446,54174.6257196 2025-09-29,22:08:05.000,272,11042304,-795,0,1759183684,13419.40343392999,413.66613966000295,54174.667642320004 2025-09-29,22:08:06.000,272,11042337,-795,0,1759183685,13419.43037917,413.6097466200008,54174.74450064 2025-09-29,22:08:07.000,272,11042293,-795,0,1759183686,13419.437115479996,413.5885992300027,54174.72353928 2025-09-29,22:08:08.000,272,11042368,-795,0,1759183687,13419.42364285999,413.56745184000465,54174.71655216 2025-09-29,22:08:09.000,272,11042293,-795,0,1759183688,13419.315861899995,413.5110588000025,54174.54886128 2025-09-29,22:08:10.000,272,11042318,-795,0,1759183689,13419.28218034999,413.4617148899997,54174.38815752 2025-09-29,22:08:11.000,272,11042330,-795,0,1759183690,13419.30238927999,413.35597794000205,54174.56283552001 2025-09-29,22:08:12.000,272,11042309,-795,0,1759183691,13419.28891666,413.33483055000397,54174.51392568001 2025-09-29,22:08:13.000,272,11042310,-795,0,1759183692,13419.275444039995,413.25729012000374,54174.64668096 2025-09-29,22:08:14.000,272,11042327,-795,0,1759183693,13419.295652969995,413.19384795000224,54174.667642320004 2025-09-29,22:08:15.000,272,11042299,-795,0,1759183694,13419.18787201,413.10925839000265,54174.65366808 2025-09-29,22:08:16.000,272,11042346,-795,0,1759183695,13419.14071783999,413.04581622000114,54174.58379688 2025-09-29,22:08:17.000,272,11042301,-795,0,1759183696,13419.08009104999,412.94712840000284,54174.402131760005 2025-09-29,22:08:18.000,272,11042341,-795,0,1759183697,13419.133981529994,412.8554897100039,54174.56283552001 2025-09-29,22:08:19.000,272,11042345,-795,0,1759183698,13419.046409499999,412.8272931899992,54174.50693856 2025-09-29,22:08:20.000,272,11042341,-795,0,1759183699,13418.979046399989,412.8061458000011,54174.38815752 2025-09-29,22:08:21.000,272,11042341,-795,0,1759183700,13418.999255329989,412.6792614599981,54174.520912800006 2025-09-29,22:08:22.000,272,11042373,-795,0,1759183701,13419.066618429999,412.6299175500026,54174.73052640001 2025-09-29,22:08:23.000,272,11042355,-795,0,1759183702,13419.03967318999,412.6087701600045,54174.737513520005 2025-09-29,22:08:24.000,272,11042325,-795,0,1759183703,13418.945364849998,412.5805736399998,54174.74450064 2025-09-29,22:08:25.000,272,11042321,-795,0,1759183704,13418.851056509993,412.39024713000254,54174.6257196 2025-09-29,22:08:26.000,272,11042330,-795,0,1759183705,13418.743275549998,412.326804960001,54174.44405448001 2025-09-29,22:08:27.000,272,11042349,-795,0,1759183706,13418.662439829997,412.3338540900004,54174.569822640005 2025-09-29,22:08:28.000,272,11042314,-795,0,1759183707,13418.675912450002,412.2281171400027,54174.77244912 2025-09-29,22:08:29.000,272,11042312,-795,0,1759183708,13418.574867800002,412.08008541000163,54174.667642320004 2025-09-29,22:08:30.000,272,11042337,-795,0,1759183709,13418.453614220001,411.9813975900033,54174.59078400001 2025-09-29,22:08:31.000,272,11042351,-795,0,1759183710,13418.413196360001,411.93205368000054,54174.632706719996 2025-09-29,22:08:32.000,272,11042316,-795,0,1759183711,13418.413196360001,411.8051693400048,54174.82135896 2025-09-29,22:08:33.000,272,11042292,-795,0,1759183712,13418.379514809996,411.6077937000009,54174.73052640001 2025-09-29,22:08:34.000,272,11042367,-795,0,1759183713,13418.325624329991,411.5302532700007,54174.688603680006 2025-09-29,22:08:35.000,272,11042312,-795,0,1759183714,13418.298679089996,411.3681232800009,54174.59777112 2025-09-29,22:08:36.000,272,11042324,-715,0,1759183715,13418.33236064,411.1989441600017,54174.6955908 2025-09-29,22:08:37.000,272,11042308,-795,0,1759183716,13418.278470159996,411.184845900003,54174.71655216 2025-09-29,22:08:38.000,272,11042349,-795,0,1759183717,13418.25152492,411.1496002499989,54174.84232032 2025-09-29,22:08:39.000,272,11042363,-795,0,1759183718,13418.24478860999,411.02976504000253,54174.800397599996 2025-09-29,22:08:40.000,272,11042333,-795,0,1759183719,13418.13027134,410.9381263500036,54174.688603680006 2025-09-29,22:08:41.000,272,11042347,-795,0,1759183720,13418.157216579995,410.86058592000336,54174.75847488001 2025-09-29,22:08:42.000,272,11042297,-795,0,1759183721,13418.137007649995,410.7900946200025,54174.82135896 2025-09-29,22:08:43.000,272,11042330,-795,0,1759183722,13418.157216579995,410.68435767000483,54174.884243040004 2025-09-29,22:08:44.000,272,11042324,-795,0,1759183723,13418.116798719995,410.74779983999906,54174.884243040004 2025-09-29,22:08:45.000,272,11042337,-795,0,1759183724,13417.995545139995,410.69845593000355,54174.82834608001 2025-09-29,22:08:46.000,272,11042334,-795,0,1759183725,13418.00901776,410.61386637000396,54174.905204400005 2025-09-29,22:08:47.000,272,11042358,-795,0,1759183726,13418.02922669,410.6279646300027,54175.072895280005 2025-09-29,22:08:48.000,272,11042367,-795,0,1759183727,13417.96186358999,410.6068172400046,54175.16372784001 2025-09-29,22:08:49.000,272,11042300,-795,0,1759183728,13417.887764179999,410.5786207199999,54175.121805120005 2025-09-29,22:08:50.000,272,11042352,-795,0,1759183729,13417.773246909994,410.5574733300018,54175.051933920004 2025-09-29,22:08:51.000,272,11042334,-795,0,1759183730,13417.833873699994,410.50108028999966,54175.05892104 2025-09-29,22:08:52.000,272,11042314,-795,0,1759183731,13417.779983219989,410.4728837700022,54175.08686952 2025-09-29,22:08:53.000,272,11042337,-795,0,1759183732,13417.86081893999,410.5151785499984,54175.13577936 2025-09-29,22:08:54.000,272,11042344,-795,0,1759183733,13417.84061000999,410.4728837700022,54175.23359904001 2025-09-29,22:08:55.000,272,11042330,-795,0,1759183734,13417.786719529999,410.48698203000095,54175.19866344 2025-09-29,22:08:56.000,272,11042318,-795,0,1759183735,13417.739565359989,410.43763811999816,54175.21263768001 2025-09-29,22:08:57.000,272,11042314,-795,0,1759183736,13417.806928459999,410.38829421000264,54175.26154752001 2025-09-29,22:08:58.000,272,11042342,-795,0,1759183737,13417.746301669999,410.35304855999857,54175.31045736001 2025-09-29,22:08:59.000,272,11042328,-795,0,1759183738,13417.732829049994,410.3459994299992,54175.26154752001 2025-09-29,22:09:00.000,272,11042324,-795,0,1759183739,13417.672202259993,410.3319011700005,54175.19866344 2025-09-29,22:09:01.000,272,11042361,-795,0,1759183740,13417.705883809998,410.3178029100018,54175.26154752001 2025-09-29,22:09:02.000,272,11042277,-795,0,1759183741,13417.746301669999,410.3107537800024,54175.47116112 2025-09-29,22:09:03.000,272,11042367,-795,0,1759183742,13417.705883809998,410.3178029100018,54175.47116112 2025-09-29,22:09:04.000,272,11042328,-795,0,1759183743,13417.638520709988,410.30370465000306,54175.52007096001 2025-09-29,22:09:05.000,272,11042311,-795,0,1759183744,13417.564421299998,410.2614098699996,54175.34539296 2025-09-29,22:09:06.000,272,11042289,-795,0,1759183745,13417.537476060003,410.25436074000027,54175.36635432 2025-09-29,22:09:07.000,272,11042285,-795,0,1759183746,13417.396013550002,410.2332133500022,54175.34539296 2025-09-29,22:09:08.000,272,11042346,-795,0,1759183747,13417.429695099992,410.19091856999876,54175.48513536 2025-09-29,22:09:09.000,272,11042301,-795,0,1759183748,13417.396013550002,410.21911509000347,54175.48513536 2025-09-29,22:09:10.000,272,11042377,-795,0,1759183749,13417.220869489996,410.1979676999981,54175.33141872001 2025-09-29,22:09:11.000,272,11042341,-795,0,1759183750,13417.227605799992,410.19091856999876,54175.457186880005 2025-09-29,22:09:12.000,272,11042329,-795,0,1759183751,13417.261287349997,410.1063290099992,54175.56898080001 2025-09-29,22:09:13.000,272,11042302,-795,0,1759183752,13417.200660559996,410.1697711800007,54175.527058080006 2025-09-29,22:09:14.000,272,11042327,-795,0,1759183753,13417.146770079991,410.19091856999876,54175.58295504 2025-09-29,22:09:15.000,272,11042374,-795,0,1759183754,13417.03225281,410.20501683000475,54175.457186880005 2025-09-29,22:09:16.000,272,11042320,-795,0,1759183755,13417.02551649999,410.1063290099992,54175.41526416 2025-09-29,22:09:17.000,272,11042326,-795,0,1759183756,13416.95141709,410.17682031000004,54175.44321264 2025-09-29,22:09:18.000,272,11042335,-795,0,1759183757,13416.98509863999,410.2332133500022,54175.59692928001 2025-09-29,22:09:19.000,272,11042339,-795,0,1759183758,13416.91099923,410.1979676999981,54175.52007096001 2025-09-29,22:09:20.000,272,11042297,-795,0,1759183759,13416.816690889995,410.1345255300039,54175.30347024 2025-09-29,22:09:21.000,272,11042258,-795,0,1759183760,13416.8907903,410.17682031000004,54175.408277040005 2025-09-29,22:09:22.000,272,11042321,-795,0,1759183761,13416.86384505999,410.17682031000004,54175.52007096001 2025-09-29,22:09:23.000,272,11042367,-795,0,1759183762,13416.82342719999,410.1838694399994,54175.5340452 2025-09-29,22:09:24.000,272,11042353,-795,0,1759183763,13416.84363612999,410.1063290099992,54175.56199368 2025-09-29,22:09:25.000,272,11042285,-795,0,1759183764,13416.80321826999,410.0992798799998,54175.49212248 2025-09-29,22:09:26.000,272,11042293,-795,0,1759183765,13416.756064099995,410.15567292000196,54175.506096720004 2025-09-29,22:09:27.000,272,11042333,-795,0,1759183766,13416.668492069999,410.2120659600041,54175.56199368 2025-09-29,22:09:28.000,272,11042343,-795,0,1759183767,13416.715646239994,410.1697711800007,54175.387315680004 2025-09-29,22:09:29.000,272,11042330,-795,0,1759183768,13416.74932779,410.1979676999981,54175.61090352 2025-09-29,22:09:30.000,272,11042334,-795,0,1759183769,13416.675228379994,410.14157466000324,54175.36635432 2025-09-29,22:09:31.000,272,11042303,-795,0,1759183770,13416.634810519994,410.0851816200011,54175.464174 2025-09-29,22:09:32.000,272,11042338,-795,0,1759183771,13416.735855169994,410.0992798799998,54175.47814824001 2025-09-29,22:09:33.000,272,11042319,-795,0,1759183772,13416.72911886,410.19091856999876,54175.555006560004 2025-09-29,22:09:34.000,272,11042294,-795,0,1759183773,13416.78300933999,410.15567292000196,54175.61090352 2025-09-29,22:09:35.000,272,11042366,-795,0,1759183774,13416.756064099995,410.21911509000347,54175.58994216 2025-09-29,22:09:36.000,272,11042353,-795,0,1759183775,13416.74932779,410.2332133500022,54175.52007096001 2025-09-29,22:09:37.000,272,11042273,-795,0,1759183776,13416.80995458,410.2332133500022,54175.59692928001 2025-09-29,22:09:38.000,272,11042313,-795,0,1759183777,13416.92447184999,410.2120659600041,54175.58295504 2025-09-29,22:09:39.000,272,11042362,-795,0,1759183778,13416.8907903,410.2120659600041,54175.61090352 2025-09-29,22:09:40.000,272,11042332,-795,0,1759183779,13416.877317679995,410.2614098699996,54175.54103232 2025-09-29,22:09:41.000,272,11042325,-795,0,1759183780,13416.978362329995,410.2473116100009,54175.56898080001 2025-09-29,22:09:42.000,272,11042310,-795,0,1759183781,13417.0928796,410.2332133500022,54175.638852 2025-09-29,22:09:43.000,272,11042308,-795,0,1759183782,13417.086143289991,410.25436074000027,54175.61789064001 2025-09-29,22:09:44.000,272,11042346,-795,0,1759183783,13417.07267067,410.2473116100009,54175.63186488 2025-09-29,22:09:45.000,272,11042248,-795,0,1759183784,13417.00530756999,410.24026248000155,54175.47116112 2025-09-29,22:09:46.000,272,11042274,-795,0,1759183785,13417.13329746,410.24026248000155,54175.51308384 2025-09-29,22:09:47.000,272,11042332,-795,0,1759183786,13417.0928796,410.2614098699996,54175.56898080001 2025-09-29,22:09:48.000,272,11042323,-795,0,1759183787,13417.187187939991,410.2332133500022,54175.506096720004 2025-09-29,22:09:49.000,272,11042337,-795,0,1759183788,13417.140033769996,410.268458999999,54175.37334144 2025-09-29,22:09:50.000,272,11042316,-795,0,1759183789,13417.187187939991,410.2614098699996,54175.49212248 2025-09-29,22:09:51.000,272,11042369,-795,0,1759183790,13417.254551040001,410.24026248000155,54175.52007096001 2025-09-29,22:09:52.000,272,11042337,-755,0,1759183791,13417.355595690002,410.17682031000004,54175.506096720004 2025-09-29,22:09:53.000,272,11042321,-795,0,1759183792,13417.382540929997,410.24026248000155,54175.464174 2025-09-29,22:09:54.000,272,11042297,-795,0,1759183793,13417.476849270002,410.1697711800007,54175.387315680004 2025-09-29,22:09:55.000,272,11042306,-795,0,1759183794,13417.409486169992,410.20501683000475,54175.31045736001 2025-09-29,22:09:56.000,272,11042343,-795,0,1759183795,13417.483585579997,410.1697711800007,54175.26154752001 2025-09-29,22:09:57.000,272,11042362,-795,0,1759183796,13417.537476060003,410.21911509000347,54175.359367200006 2025-09-29,22:09:58.000,272,11042333,-795,0,1759183797,13417.618311779988,410.1274764000045,54175.408277040005 2025-09-29,22:09:59.000,272,11042345,-795,0,1759183798,13417.598102849988,410.1204272699979,54175.30347024 2025-09-29,22:10:00.000,272,11042311,-795,0,1759183799,13417.557684990003,410.09223075000045,54175.14276648001 2025-09-29,22:10:01.000,272,11042270,-795,0,1759183800,13417.651993329993,410.09223075000045,54175.19866344 2025-09-29,22:10:02.000,272,11042313,-795,0,1759183801,13417.739565359989,410.064034230003,54175.13577936 2025-09-29,22:10:03.000,272,11042302,-795,0,1759183802,13417.699147499989,410.05698510000366,54175.04494680001 2025-09-29,22:10:04.000,272,11042317,-795,0,1759183803,13417.827137389999,410.0499359700043,54175.11481800001 2025-09-29,22:10:05.000,272,11042304,-795,0,1759183804,13417.82040107999,410.0217394499996,54175.12879224 2025-09-29,22:10:06.000,272,11042323,-795,0,1759183805,13417.887764179999,409.9512481499987,54175.03097256 2025-09-29,22:10:07.000,272,11042349,-795,0,1759183806,13417.90797311,409.93714989,54175.023985440006 2025-09-29,22:10:08.000,272,11042356,-795,0,1759183807,13418.02249037999,409.8878059800045,54175.13577936 2025-09-29,22:10:09.000,272,11042347,-795,0,1759183808,13417.995545139995,409.94419901999936,54175.05892104 2025-09-29,22:10:10.000,272,11042347,-795,0,1759183809,13417.995545139995,409.9160025000019,54174.87725592001 2025-09-29,22:10:11.000,272,11042343,-795,0,1759183810,13418.02922669,409.9160025000019,54174.835333200004 2025-09-29,22:10:12.000,272,11042309,-795,0,1759183811,13418.137007649995,409.88075684999785,54174.884243040004 2025-09-29,22:10:13.000,272,11042346,-795,0,1759183812,13418.177425509995,409.88075684999785,54174.98206272 2025-09-29,22:10:14.000,272,11042337,-795,0,1759183813,13418.24478860999,409.8596094599998,54174.96808848 2025-09-29,22:10:15.000,272,11042361,-795,0,1759183814,13418.25152492,409.81026555000426,54174.884243040004 2025-09-29,22:10:16.000,272,11042342,-795,0,1759183815,13418.26499753999,409.74682338000275,54174.800397599996 2025-09-29,22:10:17.000,272,11042403,-795,0,1759183816,13418.359305879996,409.69747946999996,54174.86328168 2025-09-29,22:10:18.000,272,11042356,-795,0,1759183817,13418.372778500001,409.63403729999845,54174.82135896 2025-09-29,22:10:19.000,272,11042348,-795,0,1759183818,13418.379514809996,409.5776442600036,54174.800397599996 2025-09-29,22:10:20.000,272,11042359,-795,0,1759183819,13418.372778500001,409.54944773999887,54174.5558484 2025-09-29,22:10:21.000,272,11042354,-795,0,1759183820,13418.460350529997,409.5917425200023,54174.65366808 2025-09-29,22:10:22.000,272,11042366,-795,0,1759183821,13418.527713629992,409.5423986099995,54174.75847488001 2025-09-29,22:10:23.000,272,11042339,-795,0,1759183822,13418.534449940002,409.5071529600027,54174.59078400001 2025-09-29,22:10:24.000,272,11042320,-795,0,1759183823,13418.628758279992,409.47190730999864,54174.70257792 2025-09-29,22:10:25.000,272,11042351,-795,0,1759183824,13418.635494590002,409.4084651400044,54174.65366808 2025-09-29,22:10:26.000,272,11042338,-795,0,1759183825,13418.709593999993,409.37321949000034,54174.618732480005 2025-09-29,22:10:27.000,272,11042336,-795,0,1759183826,13418.669176139992,409.3943668799984,54174.54886128 2025-09-29,22:10:28.000,272,11042304,-795,0,1759183827,13418.790429719993,409.33797384000354,54174.59777112 2025-09-29,22:10:29.000,272,11042350,-795,0,1759183828,13418.756748170003,409.35207210000226,54174.44405448001 2025-09-29,22:10:30.000,272,11042363,-795,0,1759183829,13418.723066619998,409.3168264499982,54174.43706736 2025-09-29,22:10:31.000,272,11042312,-795,0,1759183830,13418.776957100003,409.2674825400027,54174.49296432001 2025-09-29,22:10:32.000,272,11042319,-795,0,1759183831,13418.871265439993,409.3168264499982,54174.58379688 2025-09-29,22:10:33.000,272,11042392,-795,0,1759183832,13418.851056509993,409.3309247100042,54174.56283552001 2025-09-29,22:10:34.000,272,11042344,-795,0,1759183833,13418.783693409998,409.2463351500046,54174.451041600005 2025-09-29,22:10:35.000,272,11042307,-795,0,1759183834,13418.770220789993,409.23928601999796,54174.402131760005 2025-09-29,22:10:36.000,272,11042351,-795,0,1759183835,13418.783693409998,409.30977731999883,54174.36020904 2025-09-29,22:10:37.000,272,11042346,-795,0,1759183836,13418.763484479998,409.33797384000354,54174.51392568001 2025-09-29,22:10:38.000,272,11042372,-795,0,1759183837,13418.750011859993,409.3168264499982,54174.3811704 2025-09-29,22:10:39.000,272,11042379,-795,0,1759183838,13418.790429719993,409.25338428000396,54174.51392568001 2025-09-29,22:10:40.000,272,11042376,-795,0,1759183839,13418.723066619998,409.28862993000075,54174.29033784 2025-09-29,22:10:41.000,272,11042349,-795,0,1759183840,13418.763484479998,409.3450229700029,54174.31828632 2025-09-29,22:10:42.000,272,11042310,-795,0,1759183841,13418.844320199998,409.3238755800048,54174.37418328001 2025-09-29,22:10:43.000,272,11042337,-795,0,1759183842,13418.729802929993,409.37321949000034,54174.20649240001 2025-09-29,22:10:44.000,272,11042322,-795,0,1759183843,13418.851056509993,409.3591212300016,54174.416106 2025-09-29,22:10:45.000,272,11042351,-795,0,1759183844,13418.790429719993,409.4084651400044,54174.416106 2025-09-29,22:10:46.000,272,11042286,-795,0,1759183845,13418.830847579993,409.4648581799993,54174.31828632 2025-09-29,22:10:47.000,272,11042334,-795,0,1759183846,13418.864529129998,409.5283003500008,54174.36020904 2025-09-29,22:10:48.000,272,11042380,-795,0,1759183847,13418.918419609989,409.54944773999887,54174.34623480001 2025-09-29,22:10:49.000,272,11042357,-795,0,1759183848,13418.871265439993,409.5776442600036,54174.34623480001 2025-09-29,22:10:50.000,272,11042354,-795,0,1759183849,13418.810638649993,409.59879165000166,54174.241428 2025-09-29,22:10:51.000,272,11042315,-795,0,1759183850,13418.857792819988,409.59879165000166,54174.25540224001 2025-09-29,22:10:52.000,272,11042306,-795,0,1759183851,13418.938628539989,409.59879165000166,54174.21347952 2025-09-29,22:10:53.000,272,11042347,-795,0,1759183852,13418.851056509993,409.58469339000294,54174.164569680004 2025-09-29,22:10:54.000,272,11042367,-795,0,1759183853,13418.979046399989,409.6410864299978,54174.36020904 2025-09-29,22:10:55.000,272,11042380,-795,0,1759183854,13418.979046399989,409.6128899100004,54174.32527344001 2025-09-29,22:10:56.000,272,11042304,-795,0,1759183855,13419.032936879994,409.5917425200023,54174.3112992 2025-09-29,22:10:57.000,272,11042335,-795,0,1759183856,13419.005991639999,409.5705951300042,54174.1715568 2025-09-29,22:10:58.000,272,11042346,-795,0,1759183857,13419.08009104999,409.5705951300042,54174.17854392001 2025-09-29,22:10:59.000,272,11042298,-795,0,1759183858,13419.12724522,409.59879165000166,54174.22745376001 2025-09-29,22:11:00.000,272,11042349,-795,0,1759183859,13419.14745415,409.58469339000294,54173.98989168001 2025-09-29,22:11:01.000,272,11042335,-795,0,1759183860,13419.18113569999,409.6128899100004,54174.129634079996 2025-09-29,22:11:02.000,272,11042380,-795,0,1759183861,13419.30912559,409.64813556000445,54174.21347952 2025-09-29,22:11:03.000,272,11042341,-795,0,1759183862,13419.315861899995,409.64813556000445,54174.20649240001 2025-09-29,22:11:04.000,272,11042354,-795,0,1759183863,13419.34280713999,409.6692829500025,54174.29033784 2025-09-29,22:11:05.000,272,11042314,-795,0,1759183864,13419.32259820999,409.6904303400006,54174.20649240001 2025-09-29,22:11:06.000,272,11042357,-795,0,1759183865,13419.32933452,409.6763320800019,54174.0318144 2025-09-29,22:11:07.000,272,11042358,-795,0,1759183866,13419.36975238,409.7256759900047,54174.02482728 2025-09-29,22:11:08.000,272,11042349,-795,0,1759183867,13419.504478579991,409.7750199000002,54174.09469848 2025-09-29,22:11:09.000,272,11042373,-795,0,1759183868,13419.49100596,409.83141294000234,54174.15758256001 2025-09-29,22:11:10.000,272,11042336,-795,0,1759183869,13419.497742269996,409.84551120000106,54174.05277576 2025-09-29,22:11:11.000,272,11042376,-795,0,1759183870,13419.585314299991,409.88075684999785,54174.185531040006 2025-09-29,22:11:12.000,272,11042404,-795,0,1759183871,13419.659413709996,409.94419901999936,54174.27636360001 2025-09-29,22:11:13.000,272,11042334,-795,0,1759183872,13419.632468470001,410.0146903200002,54174.15758256001 2025-09-29,22:11:14.000,272,11042343,-795,0,1759183873,13419.565105369991,410.1204272699979,54174.15059544 2025-09-29,22:11:15.000,272,11042328,-795,0,1759183874,13419.565105369991,410.1697711800007,54174.066750000005 2025-09-29,22:11:16.000,272,11042305,-795,0,1759183875,13419.645941089992,410.21911509000347,54174.08072424 2025-09-29,22:11:17.000,272,11042341,-795,0,1759183876,13419.706567879992,410.25436074000027,54174.185531040006 2025-09-29,22:11:18.000,272,11042342,-795,0,1759183877,13419.726776809992,410.24026248000155,54174.241428 2025-09-29,22:11:19.000,272,11042333,-795,0,1759183878,13419.720040499997,410.2825572599977,54174.25540224001 2025-09-29,22:11:20.000,272,11042339,-795,0,1759183879,13419.706567879992,410.3319011700005,54173.98290456 2025-09-29,22:11:21.000,272,11042361,-795,0,1759183880,13419.726776809992,410.30370465000306,54174.15758256001 2025-09-29,22:11:22.000,272,11042353,-795,0,1759183881,13419.760458359997,410.32485204000113,54174.14360832 2025-09-29,22:11:23.000,272,11042339,-795,0,1759183882,13419.760458359997,410.3459994299992,54174.26937648 2025-09-29,22:11:24.000,272,11042360,-795,0,1759183883,13419.767194669992,410.32485204000113,54174.241428 2025-09-29,22:11:25.000,272,11042329,-795,0,1759183884,13419.706567879992,410.28960639000434,54174.115659840005 2025-09-29,22:11:26.000,272,11042379,-795,0,1759183885,13419.760458359997,410.2966555200037,54174.13662120001 2025-09-29,22:11:27.000,272,11042354,-795,0,1759183886,13419.848030389992,410.3107537800024,54174.24841512 2025-09-29,22:11:28.000,272,11042366,-795,0,1759183887,13419.895184560002,410.3178029100018,54174.27636360001 2025-09-29,22:11:29.000,272,11042276,-795,0,1759183888,13419.928866109993,410.25436074000027,54174.26238936 2025-09-29,22:11:30.000,272,11042323,-795,0,1759183889,13419.827821459992,410.2614098699996,54173.90604624 2025-09-29,22:11:31.000,272,11042398,-795,0,1759183890,13419.901920869997,410.36009768999793,54174.115659840005 2025-09-29,22:11:32.000,272,11042325,-795,0,1759183891,13419.949075039993,410.36714682000456,54174.164569680004 2025-09-29,22:11:33.000,272,11042343,-795,0,1759183892,13419.976020280003,410.33895029999985,54174.20649240001 2025-09-29,22:11:34.000,272,11042302,-795,0,1759183893,13419.895184560002,410.33895029999985,54174.00386592 2025-09-29,22:11:35.000,272,11042350,-795,0,1759183894,13419.955811350002,410.4094416000007,54174.164569680004 2025-09-29,22:11:36.000,272,11042332,-795,0,1759183895,13419.996229209988,410.4164907300001,54174.27636360001 2025-09-29,22:11:37.000,272,11042327,-795,0,1759183896,13420.077064929988,410.3741959500039,54174.25540224001 2025-09-29,22:11:38.000,272,11042374,-795,0,1759183897,13420.036647069988,410.38829421000264,54174.19950528 2025-09-29,22:11:39.000,272,11042360,-795,0,1759183898,13420.029910759993,410.42353985999944,54174.17854392001 2025-09-29,22:11:40.000,272,11042353,-795,0,1759183899,13420.016438139988,410.40239247000136,54174.14360832 2025-09-29,22:11:41.000,272,11042319,-795,0,1759183900,13420.056855999988,410.36009768999793,54174.19950528 2025-09-29,22:11:42.000,272,11042341,-795,0,1759183901,13420.137691719989,410.35304855999857,54174.36719616 2025-09-29,22:11:43.000,272,11042353,-795,0,1759183902,13420.211791129994,410.32485204000113,54174.451041600005 2025-09-29,22:11:44.000,272,11042363,-795,0,1759183903,13420.151164339994,410.40239247000136,54174.43706736 2025-09-29,22:11:45.000,272,11042335,-795,0,1759183904,13420.164636959998,410.36009768999793,54174.43706736 2025-09-29,22:11:46.000,272,11042364,-795,0,1759183905,13420.070328619993,410.4094416000007,54174.34623480001 2025-09-29,22:11:47.000,272,11042320,-795,0,1759183906,13420.097273859988,410.3459994299992,54174.39514464001 2025-09-29,22:11:48.000,272,11042356,-675,0,1759183907,13420.104010169998,410.3812450800033,54174.56283552001 2025-09-29,22:11:49.000,272,11042331,-795,0,1759183908,13420.144428029998,410.33895029999985,54174.58379688 2025-09-29,22:11:50.000,272,11042359,-795,0,1759183909,13420.144428029998,410.27550812999834,54174.54886128 2025-09-29,22:11:51.000,272,11042346,-795,0,1759183910,13420.144428029998,410.2614098699996,54174.66065520001 2025-09-29,22:11:52.000,272,11042352,-795,0,1759183911,13420.104010169998,410.24026248000155,54174.82135896 2025-09-29,22:11:53.000,272,11042336,-795,0,1759183912,13420.090537549993,410.2332133500022,54174.81437184 2025-09-29,22:11:54.000,272,11042356,-795,0,1759183913,13420.002965519998,410.1838694399994,54174.82834608001 2025-09-29,22:11:55.000,272,11042388,-795,0,1759183914,13419.901920869997,410.17682031000004,54174.6955908 2025-09-29,22:11:56.000,272,11042346,-795,0,1759183915,13419.868239319992,410.1979676999981,54174.68161656001 2025-09-29,22:11:57.000,272,11042324,-795,0,1759183916,13419.854766700002,410.1486237900026,54174.89123016 2025-09-29,22:11:58.000,272,11042367,-795,0,1759183917,13419.874975630002,410.064034230003,54174.96808848 2025-09-29,22:11:59.000,272,11042338,-795,0,1759183918,13419.800876219997,410.0146903200002,54174.91917864 2025-09-29,22:12:00.000,272,11042364,-795,0,1759183919,13419.632468470001,409.99354293000215,54174.73052640001 2025-09-29,22:12:01.000,272,11042326,-795,0,1759183920,13419.699831569997,410.0005920600015,54174.856294560006 2025-09-29,22:12:02.000,272,11042327,-795,0,1759183921,13419.652677400001,409.9512481499987,54174.97507560001 2025-09-29,22:12:03.000,272,11042370,-795,0,1759183922,13419.612259540001,409.88075684999785,54174.98904984 2025-09-29,22:12:04.000,272,11042370,-795,0,1759183923,13419.618995849996,409.9160025000019,54175.10783088 2025-09-29,22:12:05.000,272,11042368,-795,0,1759183924,13419.48426964999,409.89485511000385,54175.05892104 2025-09-29,22:12:06.000,272,11042328,-795,0,1759183925,13419.47079703,409.8737077199985,54175.13577936 2025-09-29,22:12:07.000,272,11042377,-715,0,1759183926,13419.517951199996,409.8384620700017,54175.28250888001 2025-09-29,22:12:08.000,272,11042353,-795,0,1759183927,13419.457324409996,409.81026555000426,54175.28250888001 2025-09-29,22:12:09.000,272,11042359,-795,0,1759183928,13419.32933452,409.7750199000002,54175.20565056 2025-09-29,22:12:10.000,272,11042350,-795,0,1759183929,13419.174399389995,409.6763320800019,54175.05892104 2025-09-29,22:12:11.000,272,11042351,-795,0,1759183930,13419.194608319995,409.6551846900038,54175.20565056 2025-09-29,22:12:12.000,272,11042319,-795,0,1759183931,13419.086827359999,409.61993903999974,54175.219624800004 2025-09-29,22:12:13.000,272,11042398,-795,0,1759183932,13419.026200569999,409.59879165000166,54175.27552176 2025-09-29,22:12:14.000,272,11042318,-795,0,1759183933,13419.03967318999,409.52125122000143,54175.3943028 2025-09-29,22:12:15.000,272,11042345,-795,0,1759183934,13418.965573779999,409.5071529600027,54175.36635432 2025-09-29,22:12:16.000,272,11042349,-795,0,1759183935,13418.851056509993,409.478956439998,54175.29648312 2025-09-29,22:12:17.000,272,11042292,-795,0,1759183936,13418.783693409998,409.493054700004,54175.240586160005 2025-09-29,22:12:18.000,272,11042314,-795,0,1759183937,13418.803902339998,409.4225634000031,54175.31744448 2025-09-29,22:12:19.000,272,11042352,-795,0,1759183938,13418.750011859993,409.3943668799984,54175.34539296 2025-09-29,22:12:20.000,272,11042365,-795,0,1759183939,13418.608549349992,409.4014160099978,54175.26154752001 2025-09-29,22:12:21.000,272,11042347,-795,0,1759183940,13418.635494590002,409.3802686199997,54175.31744448 2025-09-29,22:12:22.000,272,11042369,-795,0,1759183941,13418.702857689997,409.2815808000014,54175.42225128 2025-09-29,22:12:23.000,272,11042344,-795,0,1759183942,13418.635494590002,409.30977731999883,54175.54801944001 2025-09-29,22:12:24.000,272,11042320,-795,0,1759183943,13418.642230899997,409.30977731999883,54175.58295504 2025-09-29,22:12:25.000,272,11042389,-795,0,1759183944,13418.534449940002,409.3591212300016,54175.61090352 2025-09-29,22:12:26.000,272,11042367,-795,0,1759183945,13418.500768389997,409.2463351500046,54175.45019976001 2025-09-29,22:12:27.000,272,11042316,-795,0,1759183946,13418.507504699992,409.2815808000014,54175.527058080006 2025-09-29,22:12:28.000,272,11042340,-795,0,1759183947,13418.494032080001,409.2463351500046,54175.63186488 2025-09-29,22:12:29.000,272,11042332,-795,0,1759183948,13418.446877909992,409.30977731999883,54175.61789064001 2025-09-29,22:12:30.000,272,11042362,-795,0,1759183949,13418.406460049991,409.2674825400027,54175.56199368 2025-09-29,22:12:31.000,272,11042296,-795,0,1759183950,13418.372778500001,409.22518775999924,54175.40128992001 2025-09-29,22:12:32.000,272,11042333,-795,0,1759183951,13418.460350529997,409.23928601999796,54175.71571032001 2025-09-29,22:12:33.000,272,11042340,-795,0,1759183952,13418.386251119991,409.28862993000075,54175.65282624 2025-09-29,22:12:34.000,272,11042370,-795,0,1759183953,13418.406460049991,409.1546964599984,54175.68077472 2025-09-29,22:12:35.000,272,11042335,-795,0,1759183954,13418.359305879996,409.17584385000373,54175.51308384 2025-09-29,22:12:36.000,272,11042325,-795,0,1759183955,13418.366042189991,409.2181386299999,54175.59692928001 2025-09-29,22:12:37.000,272,11042286,-795,0,1759183956,13418.366042189991,409.23928601999796,54175.66680048001 2025-09-29,22:12:38.000,272,11042326,-795,0,1759183957,13418.399723739996,409.1124016800022,54175.72968456 2025-09-29,22:12:39.000,272,11042337,-795,0,1759183958,13418.372778500001,409.0207629900033,54175.63186488 2025-09-29,22:12:40.000,272,11042326,-795,0,1759183959,13418.298679089996,409.0207629900033,54175.506096720004 2025-09-29,22:12:41.000,272,11042273,-795,0,1759183960,13418.238052299996,409.1194508100016,54175.56199368 2025-09-29,22:12:42.000,272,11042332,-795,0,1759183961,13418.096589789995,409.16879472000437,54175.54103232 2025-09-29,22:12:43.000,272,11042328,-795,0,1759183962,13418.13027134,409.1969912400018,54175.638852 2025-09-29,22:12:44.000,272,11042335,-795,0,1759183963,13418.258261229996,409.20404037000117,54175.81353000001 2025-09-29,22:12:45.000,272,11042369,-795,0,1759183964,13418.278470159996,409.3943668799984,54175.77160728 2025-09-29,22:12:46.000,272,11042361,-795,0,1759183965,13418.116798719995,409.4084651400044,54175.80654288 2025-09-29,22:12:47.000,272,11042348,-795,0,1759183966,13418.04269930999,409.3802686199997,54175.75763304 2025-09-29,22:12:48.000,272,11042331,-795,0,1759183967,13418.22457967999,409.38731774999906,54175.95327240001 2025-09-29,22:12:49.000,272,11042296,-795,0,1759183968,13418.157216579995,409.53534948000015,54175.9183368 2025-09-29,22:12:50.000,272,11042357,-795,0,1759183969,13417.90797311,409.64813556000445,54175.80654288 2025-09-29,22:12:51.000,272,11042344,-795,0,1759183970,13417.92818204,409.6410864299978,54175.82051712 2025-09-29,22:12:52.000,272,11042322,-795,0,1759183971,13417.94165465999,409.6128899100004,54175.87641408 2025-09-29,22:12:53.000,272,11042358,-795,0,1759183972,13418.056171929995,409.68338121000124,54176.009169360004 2025-09-29,22:12:54.000,272,11042344,-795,0,1759183973,13418.06290823999,409.7750199000002,54176.06506632 2025-09-29,22:12:55.000,272,11042306,-795,0,1759183974,13417.96186358999,409.7891181599989,54176.05109208001 2025-09-29,22:12:56.000,272,11042336,-795,0,1759183975,13417.98207251999,409.7538725100021,54176.04410496 2025-09-29,22:12:57.000,272,11042275,-795,0,1759183976,13418.00228144999,409.81026555000426,54176.0930148 2025-09-29,22:12:58.000,272,11042375,-795,0,1759183977,13417.955127279994,409.76092164000147,54176.11397616 2025-09-29,22:12:59.000,272,11042336,-795,0,1759183978,13417.92818204,409.7750199000002,54176.127950400005 2025-09-29,22:13:00.000,272,11042345,-795,0,1759183979,13417.86081893999,409.74682338000275,54175.98122088001 2025-09-29,22:13:01.000,272,11042356,-795,0,1759183980,13417.874291559994,409.8032164200049,54176.02314360001 2025-09-29,22:13:02.000,272,11042330,-795,0,1759183981,13417.887764179999,409.74682338000275,54176.16987312001 2025-09-29,22:13:03.000,272,11042331,-795,0,1759183982,13417.92818204,409.7750199000002,54176.21179584 2025-09-29,22:13:04.000,272,11042354,-795,0,1759183983,13417.914709419994,409.79616728999827,54176.2327572 2025-09-29,22:13:05.000,272,11042289,-795,0,1759183984,13417.82040107999,409.79616728999827,54176.10000192001 2025-09-29,22:13:06.000,272,11042303,-795,0,1759183985,13417.833873699994,409.824363810003,54176.08602768 2025-09-29,22:13:07.000,272,11042337,-795,0,1759183986,13417.833873699994,409.84551120000106,54176.16987312001 2025-09-29,22:13:08.000,272,11042347,-795,0,1759183987,13417.88102786999,409.8878059800045,54176.19083448001 2025-09-29,22:13:09.000,272,11042358,-795,0,1759183988,13417.800192149989,409.86665858999913,54176.10000192001 2025-09-29,22:13:10.000,272,11042380,-795,0,1759183989,13417.753037979994,409.8173146800036,54176.14192464 2025-09-29,22:13:11.000,272,11042331,-795,0,1759183990,13417.854082629994,409.93010076000064,54176.197821600006 2025-09-29,22:13:12.000,272,11042293,-795,0,1759183991,13417.914709419994,409.9582972799981,54176.295641280005 2025-09-29,22:13:13.000,272,11042265,-795,0,1759183992,13417.813664769994,409.9512481499987,54176.23974432001 2025-09-29,22:13:14.000,272,11042372,-795,0,1759183993,13417.813664769994,409.93714989,54176.246731440006 2025-09-29,22:13:15.000,272,11042320,-795,0,1759183994,13417.773246909994,410.0146903200002,54176.13493752 2025-09-29,22:13:16.000,272,11042349,-795,0,1759183995,13417.753037979994,410.0005920600015,54176.23974432001 2025-09-29,22:13:17.000,272,11042348,-795,0,1759183996,13417.665465949998,410.02878857999895,54176.030130720006 2025-09-29,22:13:18.000,272,11042346,-795,0,1759183997,13417.847346319999,410.00764119000087,54176.35153824 2025-09-29,22:13:19.000,272,11042288,-795,0,1759183998,13417.766510599999,409.9512481499987,54176.393460960004 2025-09-29,22:13:20.000,272,11042327,-795,0,1759183999,13417.672202259993,410.0005920600015,54176.25371856 2025-09-29,22:13:21.000,272,11042308,-795,0,1759184000,13417.726092739998,410.064034230003,54176.344551120004 2025-09-29,22:13:22.000,272,11042298,-795,0,1759184001,13417.625048089998,410.0499359700043,54176.35153824 2025-09-29,22:13:23.000,272,11042372,-795,0,1759184002,13417.598102849988,410.0499359700043,54176.3724996 2025-09-29,22:13:24.000,272,11042349,-795,0,1759184003,13417.604839159998,410.0358377099983,54176.393460960004 2025-09-29,22:13:25.000,272,11042299,-795,0,1759184004,13417.530739749993,410.1345255300039,54176.38647384001 2025-09-29,22:13:26.000,272,11042324,-795,0,1759184005,13417.422958789997,410.17682031000004,54176.37948672 2025-09-29,22:13:27.000,272,11042326,-795,0,1759184006,13417.429695099992,410.1627220500013,54176.42839656 2025-09-29,22:13:28.000,272,11042302,-795,0,1759184007,13417.510530819993,410.0851816200011,54176.56813896 2025-09-29,22:13:29.000,272,11042267,-795,0,1759184008,13417.497058200002,410.1345255300039,54176.55416472001 2025-09-29,22:13:30.000,272,11042353,-795,0,1759184009,13417.254551040001,410.2120659600041,54176.40743520001 2025-09-29,22:13:31.000,272,11042336,-795,0,1759184010,13417.200660559996,410.2825572599977,54176.42140944 2025-09-29,22:13:32.000,272,11042319,-795,0,1759184011,13417.126561149991,410.28960639000434,54176.42839656 2025-09-29,22:13:33.000,272,11042380,-795,0,1759184012,13417.193924250001,410.2332133500022,54176.5471776 2025-09-29,22:13:34.000,272,11042304,-795,0,1759184013,13417.146770079991,410.33895029999985,54176.68692 2025-09-29,22:13:35.000,272,11042383,-795,0,1759184014,13417.01204388,410.35304855999857,54176.561151840004 2025-09-29,22:13:36.000,272,11042318,-795,0,1759184015,13416.857108749995,410.3178029100018,54176.43538368001 2025-09-29,22:13:37.000,272,11042312,-795,0,1759184016,13416.88405398999,410.2966555200037,54176.57512608001 2025-09-29,22:13:38.000,272,11042363,-795,0,1759184017,13416.76953672,410.36009768999793,54176.512242000004 2025-09-29,22:13:39.000,272,11042340,-795,0,1759184018,13416.601128969989,410.3459994299992,54176.52621624001 2025-09-29,22:13:40.000,272,11042335,-795,0,1759184019,13416.452930149993,410.36009768999793,54176.40743520001 2025-09-29,22:13:41.000,272,11042395,-795,0,1759184020,13416.392303359993,410.36009768999793,54176.3724996 2025-09-29,22:13:42.000,272,11042339,-795,0,1759184021,13416.210422989992,410.395343340002,54176.25371856 2025-09-29,22:13:43.000,272,11042342,-795,0,1759184022,13416.136323580002,410.36714682000456,54176.3724996 2025-09-29,22:13:44.000,272,11042365,-795,0,1759184023,13416.095905720002,410.2473116100009,54176.43538368001 2025-09-29,22:13:45.000,272,11042356,-795,0,1759184024,13416.021806309996,410.21911509000347,54176.393460960004 2025-09-29,22:13:46.000,272,11042386,-795,0,1759184025,13415.79277177,410.2473116100009,54176.295641280005 2025-09-29,22:13:47.000,272,11042362,-795,0,1759184026,13415.637836639995,410.1979676999981,54176.23974432001 2025-09-29,22:13:48.000,272,11042347,-795,0,1759184027,13415.597418779995,410.20501683000475,54176.30961552 2025-09-29,22:13:49.000,272,11042350,-795,0,1759184028,13415.455956269994,410.15567292000196,54176.31660264001 2025-09-29,22:13:51.000,272,11042350,-795,0,1759184030,13415.247130659998,410.17682031000004,54176.3026284 2025-09-29,22:13:52.000,272,11042344,-795,0,1759184031,13415.105668149998,410.1697711800007,54176.28166704 2025-09-29,22:13:53.000,272,11042310,-795,0,1759184032,13414.937260400002,410.1345255300039,54176.20480872 2025-09-29,22:13:54.000,272,11042418,-795,0,1759184033,13414.748643719991,410.1627220500013,54176.079040560006 2025-09-29,22:13:55.000,272,11042349,-795,0,1759184034,13414.59370859,410.20501683000475,54175.988208 2025-09-29,22:13:56.000,272,11042366,-795,0,1759184035,13414.50613655999,410.17682031000004,54176.009169360004 2025-09-29,22:13:57.000,272,11042370,-795,0,1759184036,13414.32425618999,410.1486237900026,54175.98122088001 2025-09-29,22:13:58.000,272,11042375,-795,0,1759184037,13414.20300260999,410.17682031000004,54175.97423376 2025-09-29,22:13:59.000,272,11042374,-795,0,1759184038,13414.101957959989,410.17682031000004,54175.85545272001 2025-09-29,22:14:00.000,272,11042340,-795,0,1759184039,13413.940286519988,410.22616422000283,54175.79955576 2025-09-29,22:14:01.000,272,11042317,-675,0,1759184040,13413.744933529997,410.2120659600041,54175.506096720004 2025-09-29,22:14:02.000,272,11042392,-795,0,1759184041,13413.677570430002,410.25436074000027,54175.63186488 2025-09-29,22:14:03.000,272,11042355,-795,0,1759184042,13413.536107920001,410.2825572599977,54175.48513536 2025-09-29,22:14:04.000,272,11042325,-795,0,1759184043,13413.542844229996,410.30370465000306,54175.5340452 2025-09-29,22:14:05.000,272,11042324,-795,0,1759184044,13413.401381719996,410.3178029100018,54175.48513536 2025-09-29,22:14:06.000,272,11042346,-795,0,1759184045,13413.31380969,410.32485204000113,54175.408277040005 2025-09-29,22:14:07.000,272,11042345,-795,0,1759184046,13413.239710279995,410.3812450800033,54175.38032856001 2025-09-29,22:14:08.000,272,11042339,-795,0,1759184047,13413.18581979999,410.36714682000456,54175.338405840004 2025-09-29,22:14:09.000,272,11042296,-795,0,1759184048,13413.14540193999,410.40239247000136,54175.31045736001 2025-09-29,22:14:10.000,272,11042361,-795,0,1759184049,13413.14540193999,410.3812450800033,54175.26154752001 2025-09-29,22:14:11.000,272,11042365,-795,0,1759184050,13413.0510936,410.3178029100018,54174.98206272 2025-09-29,22:14:12.000,272,11042342,-795,0,1759184051,13412.970257879999,410.3178029100018,54175.03795968 2025-09-29,22:14:13.000,272,11042352,-795,0,1759184052,13412.869213229998,410.33895029999985,54174.98206272 2025-09-29,22:14:14.000,272,11042346,-795,0,1759184053,13413.030884669999,410.35304855999857,54175.11481800001 2025-09-29,22:14:15.000,272,11042339,-795,0,1759184054,13413.00393942999,410.36009768999793,54175.06590816001 2025-09-29,22:14:16.000,272,11042372,-795,0,1759184055,13412.929840019999,410.395343340002,54175.01699832001 2025-09-29,22:14:17.000,272,11042296,-795,0,1759184056,13412.795113819993,410.3741959500039,54174.82834608001 2025-09-29,22:14:18.000,272,11042272,-795,0,1759184057,13412.902894779989,410.28960639000434,54174.856294560006 2025-09-29,22:14:19.000,272,11042350,-795,0,1759184058,13412.936576329994,410.40239247000136,54174.835333200004 2025-09-29,22:14:20.000,272,11042349,-795,0,1759184059,13412.801850129988,410.40239247000136,54174.75148776 2025-09-29,22:14:21.000,272,11042359,-795,0,1759184060,13412.714278099993,410.4164907300001,54174.59078400001 2025-09-29,22:14:22.000,272,11042341,-795,0,1759184061,13412.815322749993,410.43763811999816,54174.64668096 2025-09-29,22:14:23.000,272,11042324,-795,0,1759184062,13412.835531679993,410.4305889899988,54174.70956504001 2025-09-29,22:14:24.000,272,11042348,-795,0,1759184063,13412.896158469994,410.46583464000287,54174.72353928 2025-09-29,22:14:25.000,272,11042231,-795,0,1759184064,13412.929840019999,410.53632594000374,54174.64668096 2025-09-29,22:14:26.000,272,11042325,-795,0,1759184065,13412.835531679993,410.57157159000053,54174.50693856 2025-09-29,22:14:27.000,272,11042280,-795,0,1759184066,13412.882685849989,410.6561611500001,54174.451041600005 2025-09-29,22:14:28.000,272,11042316,-795,0,1759184067,13413.017412049994,410.63501376000204,54174.53488704 2025-09-29,22:14:29.000,272,11042359,-795,0,1759184068,13413.078038839994,410.7548489699984,54174.58379688 2025-09-29,22:14:30.000,272,11042353,-795,0,1759184069,13413.0510936,410.86058592000336,54174.47899008 2025-09-29,22:14:31.000,272,11042348,-795,0,1759184070,13413.037620979994,410.84648766000464,54174.19251816 2025-09-29,22:14:32.000,272,11042342,-795,0,1759184071,13413.18581979999,410.8676350500027,54174.43008024 2025-09-29,22:14:33.000,272,11042337,-795,0,1759184072,13413.08477514999,410.89583157000015,54174.185531040006 2025-09-29,22:14:34.000,272,11042356,-795,0,1759184073,13413.320545999995,411.0368141700019,54174.451041600005 2025-09-29,22:14:35.000,272,11042378,-795,0,1759184074,13413.441799579996,411.1143546000021,54174.416106 2025-09-29,22:14:36.000,272,11042360,-795,0,1759184075,13413.4552722,411.07910894999804,54174.20649240001 2025-09-29,22:14:37.000,272,11042387,-795,0,1759184076,13413.556316850001,411.14255111999955,54174.1715568 2025-09-29,22:14:38.000,272,11042342,-795,0,1759184077,13413.852714489993,411.0861580800047,54174.22745376001 2025-09-29,22:14:39.000,272,11042364,-795,0,1759184078,13413.994176999993,410.88173331000144,54174.14360832 2025-09-29,22:14:40.000,272,11042317,-795,0,1759184079,13414.021122239988,410.73370158000034,54174.12264696 2025-09-29,22:14:41.000,272,11042324,-795,0,1759184080,13413.920077590003,410.7407507099997,54173.91303336 2025-09-29,22:14:42.000,272,11042338,-795,0,1759184081,13413.899868660003,410.7196033200016,54173.996878800004 2025-09-29,22:14:43.000,272,11042314,-795,0,1759184082,13413.913341279993,410.71255419000227,54173.996878800004 2025-09-29,22:14:44.000,272,11042352,-795,0,1759184083,13414.034594859993,410.68435767000483,54173.947968960005 2025-09-29,22:14:45.000,272,11042338,-795,0,1759184084,13414.101957959989,410.6632102799995,54174.05277576 2025-09-29,22:14:46.000,272,11042367,-795,0,1759184085,13414.128903199999,410.6773085399982,54173.95495608 2025-09-29,22:14:47.000,272,11042358,-795,0,1759184086,13414.256893089994,410.7407507099997,54173.88508488 2025-09-29,22:14:48.000,272,11042374,-795,0,1759184087,13414.479191319995,410.67025940999883,54174.00386592 2025-09-29,22:14:49.000,272,11042326,-795,0,1759184088,13414.56676334999,410.52222767999774,54173.850149280006 2025-09-29,22:14:50.000,272,11042272,-795,0,1759184089,13414.55329073,410.4094416000007,54173.76630384 2025-09-29,22:14:51.000,272,11042353,-795,0,1759184090,13414.418564529995,410.40239247000136,54173.661497040004 2025-09-29,22:14:52.000,272,11042320,-795,0,1759184091,13414.51287287,410.36714682000456,54173.59861296 2025-09-29,22:14:53.000,272,11042358,-795,0,1759184092,13414.681280619996,410.40239247000136,54173.7872652 2025-09-29,22:14:54.000,272,11042381,-795,0,1759184093,13414.768852649991,410.3459994299992,54173.731368240005 2025-09-29,22:14:55.000,272,11042336,-795,0,1759184094,13414.809270509992,410.33895029999985,54173.66848416 2025-09-29,22:14:56.000,272,11042318,-795,0,1759184095,13414.869897299992,410.27550812999834,54173.59162584 2025-09-29,22:14:57.000,272,11042299,-795,0,1759184096,13414.950733019992,410.21911509000347,54173.563677360005 2025-09-29,22:14:58.000,272,11042319,-795,0,1759184097,13415.179767559988,410.11337813999853,54173.542716 2025-09-29,22:14:59.000,272,11042348,-795,0,1759184098,13415.253866969993,410.1063290099992,54173.53572888001 2025-09-29,22:15:00.000,272,11042375,-795,0,1759184099,13415.186503869998,410.0146903200002,54173.36105088 2025-09-29,22:15:01.000,272,11042363,-795,0,1759184100,13415.206712799998,410.05698510000366,54173.291179679996 2025-09-29,22:15:02.000,272,11042341,-795,0,1759184101,13415.415538409994,410.064034230003,54173.38201224 2025-09-29,22:15:03.000,272,11042335,-795,0,1759184102,13415.476165199994,409.99354293000215,54173.4029736 2025-09-29,22:15:04.000,272,11042378,-795,0,1759184103,13415.55026461,409.9512481499987,54173.4029736 2025-09-29,22:15:05.000,272,11042267,-795,0,1759184104,13415.57047354,410.0710833600024,54173.31214104 2025-09-29,22:15:06.000,272,11042337,-795,0,1759184105,13415.54352829999,409.99354293000215,54173.20034712001 2025-09-29,22:15:07.000,272,11042332,-795,0,1759184106,13415.71193605,410.0358377099983,54173.15143728001 2025-09-29,22:15:08.000,272,11042355,-795,0,1759184107,13415.79277177,410.0005920600015,54173.17239864001 2025-09-29,22:15:09.000,272,11042329,-795,0,1759184108,13415.79277177,410.064034230003,54173.10252744001 2025-09-29,22:15:10.000,272,11042355,-795,0,1759184109,13415.961179519996,410.04288683999766,54173.07457896 2025-09-29,22:15:11.000,272,11042390,-795,0,1759184110,13415.91402535,410.0992798799998,54172.97675928 2025-09-29,22:15:12.000,272,11042360,-795,0,1759184111,13415.974652140001,410.09223075000045,54172.990733520004 2025-09-29,22:15:13.000,272,11042295,-795,0,1759184112,13416.082433099997,410.1274764000045,54172.990733520004 2025-09-29,22:15:14.000,272,11042339,-795,0,1759184113,13416.190214059992,410.11337813999853,54172.955797919996 2025-09-29,22:15:15.000,272,11042344,-795,0,1759184114,13416.271049779993,410.2120659600041,54173.00470776001 2025-09-29,22:15:16.000,272,11042366,-795,0,1759184115,13416.432721219993,410.3178029100018,54172.90688808 2025-09-29,22:15:17.000,272,11042345,-795,0,1759184116,13416.446193839998,410.4164907300001,54172.823042640004 2025-09-29,22:15:18.000,272,11042346,-795,0,1759184117,13416.365358119998,410.4799329000016,54172.73221008 2025-09-29,22:15:19.000,272,11042323,-795,0,1759184118,13416.358621809988,410.46583464000287,54172.655351760004 2025-09-29,22:15:20.000,272,11042337,-795,0,1759184119,13416.452930149993,410.42353985999944,54172.725222960005 2025-09-29,22:15:21.000,272,11042262,-795,0,1759184120,13416.297995020002,410.5292768100044,54172.557532080005 2025-09-29,22:15:22.000,272,11042392,-795,0,1759184121,13416.473139079993,410.5433750700031,54172.57849344001 2025-09-29,22:15:23.000,272,11042377,-755,0,1759184122,13416.493348009993,410.63501376000204,54172.58548056 2025-09-29,22:15:24.000,272,11042317,-795,0,1759184123,13416.614601589994,410.63501376000204,54172.655351760004 2025-09-29,22:15:25.000,272,11042328,-795,0,1759184124,13416.72238254999,410.7548489699984,54172.655351760004 2025-09-29,22:15:26.000,272,11042319,-795,0,1759184125,13416.76953672,410.8253402699993,54172.57150632 2025-09-29,22:15:27.000,272,11042315,-795,0,1759184126,13416.836899819995,410.9099298299989,54172.59945480001 2025-09-29,22:15:28.000,272,11042359,-795,0,1759184127,13417.05246174,410.8746841800021,54172.6343904 2025-09-29,22:15:29.000,272,11042294,-795,0,1759184128,13417.086143289991,410.9099298299989,54172.52259648 2025-09-29,22:15:30.000,272,11042386,-795,0,1759184129,13417.126561149991,410.95927374000166,54172.5645192 2025-09-29,22:15:31.000,272,11042351,-795,0,1759184130,13417.086143289991,411.04386330000125,54172.28503440001 2025-09-29,22:15:32.000,272,11042365,-795,0,1759184131,13417.241078419996,411.0720598199987,54172.47368664 2025-09-29,22:15:33.000,272,11042363,-795,0,1759184132,13417.294968900002,411.1002563400034,54172.54355784 2025-09-29,22:15:34.000,272,11042380,-795,0,1759184133,13417.268023659992,411.14255111999955,54172.438751040005 2025-09-29,22:15:35.000,272,11042383,-795,0,1759184134,13417.389277239992,411.1777967700036,54172.44573816 2025-09-29,22:15:36.000,272,11042355,-795,0,1759184135,13417.483585579997,411.19189503000234,54172.47368664 2025-09-29,22:15:37.000,272,11042320,-795,0,1759184136,13417.591366539993,411.1989441600017,54172.54355784 2025-09-29,22:15:38.000,272,11042349,-795,0,1759184137,13417.719356429989,411.24123893999786,54172.44573816 2025-09-29,22:15:39.000,272,11042350,-795,0,1759184138,13417.739565359989,411.3187793699981,54172.36189272001 2025-09-29,22:15:40.000,272,11042334,-795,0,1759184139,13417.867555249999,411.38927066999895,54172.340931360006 2025-09-29,22:15:41.000,272,11042366,-795,0,1759184140,13417.867555249999,411.38927066999895,54172.2500988 2025-09-29,22:15:42.000,272,11042381,-795,0,1759184141,13418.056171929995,411.3187793699981,54172.41778968 2025-09-29,22:15:43.000,272,11042345,-795,0,1759184142,13418.21110706,411.2835337200013,54172.55054496001 2025-09-29,22:15:44.000,272,11042346,-795,0,1759184143,13418.318888019996,411.30468110999936,54172.53657072 2025-09-29,22:15:45.000,272,11042283,-795,0,1759184144,13418.339096949996,411.3258285000047,54172.508622240006 2025-09-29,22:15:46.000,272,11042340,-795,0,1759184145,13418.413196360001,411.3117302399987,54172.51560936 2025-09-29,22:15:47.000,272,11042365,-795,0,1759184146,13418.413196360001,411.3258285000047,54172.45971240001 2025-09-29,22:15:48.000,272,11042375,-795,0,1759184147,13418.446877909992,411.35402502000215,54172.389841200005 2025-09-29,22:15:49.000,272,11042319,-795,0,1759184148,13418.601813039997,411.3328776300041,54172.58548056 2025-09-29,22:15:50.000,272,11042336,-795,0,1759184149,13418.723066619998,411.2764845900019,54172.57150632 2025-09-29,22:15:51.000,272,11042342,-795,0,1759184150,13418.622021969997,411.2835337200013,54172.40381544 2025-09-29,22:15:52.000,272,11042356,-795,0,1759184151,13418.756748170003,411.2835337200013,54172.54355784 2025-09-29,22:15:53.000,272,11042363,-795,0,1759184152,13418.776957100003,411.29763198,54172.57849344001 2025-09-29,22:15:54.000,272,11042343,-795,0,1759184153,13418.898210679989,411.30468110999936,54172.494648 2025-09-29,22:15:55.000,272,11042371,-795,0,1759184154,13418.918419609989,411.29763198,54172.655351760004 2025-09-29,22:15:56.000,272,11042367,-795,0,1759184155,13419.026200569999,411.2341898099985,54172.494648 2025-09-29,22:15:57.000,272,11042337,-635,0,1759184156,13419.107036289999,411.2341898099985,54172.52259648 2025-09-29,22:15:58.000,272,11042319,-795,0,1759184157,13419.22828987,411.26943546000257,54172.5645192 2025-09-29,22:15:59.000,272,11042328,-795,0,1759184158,13419.28218034999,411.2764845900019,54172.62740328001 2025-09-29,22:16:00.000,272,11042385,-795,0,1759184159,13419.38322499999,411.29763198,54172.68330024 2025-09-29,22:16:01.000,272,11042365,-795,0,1759184160,13419.36301606999,411.3328776300041,54172.438751040005 2025-09-29,22:16:02.000,272,11042325,-795,0,1759184161,13419.51121489,411.3681232800009,54172.61342904 2025-09-29,22:16:03.000,272,11042301,-795,0,1759184162,13419.497742269996,411.38927066999895,54172.62740328001 2025-09-29,22:16:04.000,272,11042351,-795,0,1759184163,13419.618995849996,411.37517241000023,54172.655351760004 2025-09-29,22:16:05.000,272,11042334,-795,0,1759184164,13419.666150019992,411.3681232800009,54172.66932600001 2025-09-29,22:16:06.000,272,11042332,-795,0,1759184165,13419.760458359997,411.37517241000023,54172.68330024 2025-09-29,22:16:07.000,272,11042301,-795,0,1759184166,13419.800876219997,411.4104180600043,54172.66233888 2025-09-29,22:16:08.000,272,11042354,-795,0,1759184167,13419.854766700002,411.4315654500024,54172.75317144 2025-09-29,22:16:09.000,272,11042346,-795,0,1759184168,13419.901920869997,411.40336892999767,54172.725222960005 2025-09-29,22:16:10.000,272,11042359,-795,0,1759184169,13419.989492899993,411.41746719000366,54172.7042616 2025-09-29,22:16:11.000,272,11042338,-795,0,1759184170,13419.928866109993,411.38927066999895,54172.53657072 2025-09-29,22:16:12.000,272,11042359,-795,0,1759184171,13420.036647069988,411.41746719000366,54172.7042616 2025-09-29,22:16:14.000,272,11042396,-795,0,1759184173,13420.218527439989,411.424516320003,54172.78111992 2025-09-29,22:16:15.000,272,11042364,-795,0,1759184174,13420.272417919994,411.4315654500024,54172.76015856 2025-09-29,22:16:16.000,272,11042332,-795,0,1759184175,13420.3263084,411.4315654500024,54172.69028736 2025-09-29,22:16:17.000,272,11042373,-795,0,1759184176,13420.40040780999,411.424516320003,54172.76015856 2025-09-29,22:16:18.000,272,11042343,-795,0,1759184177,13420.514925079995,411.4668110999992,54172.68330024 2025-09-29,22:16:19.000,272,11042346,-795,0,1759184178,13420.717014379996,411.5302532700007,54172.76714568001 2025-09-29,22:16:20.000,272,11042330,-795,0,1759184179,13420.791113790001,411.5584497899981,54172.823042640004 2025-09-29,22:16:21.000,272,11042360,-795,0,1759184180,13420.858476889996,411.5725480500041,54172.81605552001 2025-09-29,22:16:22.000,272,11042364,-795,0,1759184181,13421.026884639992,411.5584497899981,54172.91387520001 2025-09-29,22:16:23.000,272,11042364,-795,0,1759184182,13421.141401909998,411.4809093599979,54172.97675928 2025-09-29,22:16:24.000,272,11042371,-795,0,1759184183,13421.282864419998,411.424516320003,54173.109514560005 2025-09-29,22:16:25.000,272,11042349,-795,0,1759184184,13421.309809659993,411.4597619699998,54173.109514560005 2025-09-29,22:16:26.000,272,11042355,-795,0,1759184185,13421.404117999999,411.47386022999854,54173.08156608001 2025-09-29,22:16:27.000,272,11042338,-795,0,1759184186,13421.424326929999,411.41746719000366,54173.10252744001 2025-09-29,22:16:28.000,272,11042364,-795,0,1759184187,13421.464744789999,411.3469758900028,54173.109514560005 2025-09-29,22:16:29.000,272,11042359,-795,0,1759184188,13421.572525749994,411.3328776300041,54173.228295600005 2025-09-29,22:16:30.000,272,11042365,-795,0,1759184189,13421.59947098999,411.29763198,54173.291179679996 2025-09-29,22:16:31.000,272,11042383,-795,0,1759184190,13421.64662516,411.3117302399987,54173.277205440005 2025-09-29,22:16:32.000,272,11042335,-795,0,1759184191,13421.653361469995,411.2835337200013,54173.0885532 2025-09-29,22:16:33.000,272,11042338,-795,0,1759184192,13421.713988259995,411.22714067999914,54173.27021832001 2025-09-29,22:16:34.000,272,11042346,-795,0,1759184193,13421.82850553,411.22714067999914,54173.24925696001 2025-09-29,22:16:35.000,272,11042350,-795,0,1759184194,13421.84871446,411.1989441600017,54172.99772064 2025-09-29,22:16:36.000,272,11042348,-795,0,1759184195,13421.855450769996,411.1496002499989,54173.20034712001 2025-09-29,22:16:37.000,272,11042370,-795,0,1759184196,13421.963231729991,411.15664937999827,54173.326115280004 2025-09-29,22:16:38.000,272,11042373,-795,0,1759184197,13422.071012690001,411.1214037300015,54173.42393496 2025-09-29,22:16:39.000,272,11042380,-795,0,1759184198,13422.111430550001,411.05796155999997,54173.54970312 2025-09-29,22:16:40.000,272,11042376,-795,0,1759184199,13422.138375789997,411.10730547000276,54173.54970312 2025-09-29,22:16:41.000,272,11042355,-795,0,1759184200,13422.151848410002,411.10730547000276,54173.444896320005 2025-09-29,22:16:42.000,272,11042356,-795,0,1759184201,13422.097957929996,411.0720598199987,54173.179385760006 2025-09-29,22:16:43.000,272,11042340,-795,0,1759184202,13422.172057340002,411.02271591000317,54173.34008952001 2025-09-29,22:16:44.000,272,11042328,-795,0,1759184203,13422.286574609992,411.0015685199978,54173.3331024 2025-09-29,22:16:45.000,272,11042326,-795,0,1759184204,13422.326992469993,410.95927374000166,54173.46585768001 2025-09-29,22:16:46.000,272,11042328,-795,0,1759184205,13422.374146640002,410.9522246100023,54173.52175464 2025-09-29,22:16:47.000,272,11042371,-795,0,1759184206,13422.454982359988,410.94517548000294,54173.514767520006 2025-09-29,22:16:48.000,272,11042371,-795,0,1759184207,13422.441509739998,410.92402809000487,54173.42393496 2025-09-29,22:16:49.000,272,11042370,-795,0,1759184208,13422.421300809998,410.8746841800021,54173.50778040001 2025-09-29,22:16:50.000,272,11042352,-795,0,1759184209,13422.481927599998,410.853536790004,54173.458870559996 2025-09-29,22:16:51.000,272,11042404,-795,0,1759184210,13422.522345459998,410.853536790004,54173.48681904001 2025-09-29,22:16:52.000,272,11042364,-795,0,1759184211,13422.502136529998,410.853536790004,54173.41694784001 2025-09-29,22:16:53.000,272,11042331,-795,0,1759184212,13422.495400219988,410.79714375000185,54173.50079328 2025-09-29,22:16:54.000,272,11042352,-795,0,1759184213,13422.630126419994,410.74779983999906,54173.58463872001 2025-09-29,22:16:55.000,272,11042321,-795,0,1759184214,13422.589708559994,410.7055050600029,54173.50079328 2025-09-29,22:16:56.000,272,11042324,-795,0,1759184215,13422.670544279994,410.726652450001,54173.60560008001 2025-09-29,22:16:57.000,272,11042388,-795,0,1759184216,13422.616653799989,410.726652450001,54173.612587200005 2025-09-29,22:16:58.000,272,11042376,-795,0,1759184217,13422.569499629994,410.7196033200016,54173.55669024001 2025-09-29,22:16:59.000,272,11042327,-795,0,1759184218,13422.529081769993,410.7407507099997,54173.58463872001 2025-09-29,22:17:00.000,272,11042317,-795,0,1759184219,13422.576235939989,410.7689472300044,54173.6475228 2025-09-29,22:17:01.000,272,11042380,-795,0,1759184220,13422.515609149988,410.7548489699984,54173.70341976001 2025-09-29,22:17:02.000,272,11042364,-795,0,1759184221,13422.535818079989,410.7759963600038,54173.64053568 2025-09-29,22:17:03.000,272,11042357,-795,0,1759184222,13422.522345459998,410.81124201000057,54173.682458400006 2025-09-29,22:17:04.000,272,11042356,-795,0,1759184223,13422.475191289988,410.83238939999865,54173.75232960001 2025-09-29,22:17:05.000,272,11042361,-795,0,1759184224,13422.441509739998,410.7759963600038,54173.71040688 2025-09-29,22:17:06.000,272,11042365,-795,0,1759184225,13422.401091879998,410.7759963600038,54173.58463872001 2025-09-29,22:17:07.000,272,11042327,-795,0,1759184226,13422.353937710002,410.81124201000057,54173.563677360005 2025-09-29,22:17:08.000,272,11042366,-795,0,1759184227,13422.300047229997,410.86058592000336,54173.45188344 2025-09-29,22:17:09.000,272,11042347,-795,0,1759184228,13422.266365679992,410.8676350500027,54173.60560008001 2025-09-29,22:17:10.000,272,11042368,-795,0,1759184229,13422.306783539992,410.8887824400008,54173.6475228 2025-09-29,22:17:11.000,272,11042365,-795,0,1759184230,13422.286574609992,410.9028806999995,54173.60560008001 2025-09-29,22:17:12.000,272,11042344,-795,0,1759184231,13422.104694239992,410.8887824400008,54173.37502512 2025-09-29,22:17:13.000,272,11042379,-795,0,1759184232,13422.239420439997,410.98042112999974,54173.4728448 2025-09-29,22:17:14.000,272,11042357,-795,0,1759184233,13422.266365679992,411.00861765000445,54173.4728448 2025-09-29,22:17:15.000,272,11042370,-795,0,1759184234,13422.185529959992,411.0156667800038,54173.55669024001 2025-09-29,22:17:16.000,272,11042358,-795,0,1759184235,13422.232684130002,411.1214037300015,54173.50079328 2025-09-29,22:17:17.000,272,11042390,-795,0,1759184236,13422.266365679992,411.12845286000083,54173.514767520006 2025-09-29,22:17:18.000,272,11042365,-795,0,1759184237,13422.320256159997,411.07910894999804,54173.52874176 2025-09-29,22:17:19.000,272,11042368,-795,0,1759184238,13422.407828189993,411.07910894999804,54173.60560008001 2025-09-29,22:17:20.000,272,11042422,-795,0,1759184239,13422.495400219988,411.1636985100049,54173.612587200005 2025-09-29,22:17:21.000,272,11042320,-795,0,1759184240,13422.562763319998,411.17074764000427,54173.59162584 2025-09-29,22:17:22.000,272,11042376,-795,0,1759184241,13422.461718669998,411.22714067999914,54173.38201224 2025-09-29,22:17:23.000,272,11042372,-795,0,1759184242,13422.542554389998,411.2764845900019,54173.34008952001 2025-09-29,22:17:24.000,272,11042355,-795,0,1759184243,13422.481927599998,411.3681232800009,54173.21432136 2025-09-29,22:17:25.000,272,11042379,-795,0,1759184244,13422.623390109999,411.41746719000366,54173.43092208 2025-09-29,22:17:26.000,272,11042339,-795,0,1759184245,13422.73790737999,411.48795849000453,54173.41694784001 2025-09-29,22:17:27.000,272,11042400,-795,0,1759184246,13422.724434759999,411.5795971800035,54173.444896320005 2025-09-29,22:17:28.000,272,11042374,-795,0,1759184247,13422.81874309999,411.66418674000306,54173.38899936001 2025-09-29,22:17:29.000,272,11042337,-795,0,1759184248,13422.953469299995,411.755825430002,54173.41694784001 2025-09-29,22:17:30.000,272,11042359,-795,0,1759184249,13422.93999667999,411.91090629000246,54173.41694784001 2025-09-29,22:17:31.000,272,11042318,-795,0,1759184250,13423.034305019995,412.00959411000076,54173.47983192 2025-09-29,22:17:32.000,272,11042321,-795,0,1759184251,13423.10166811999,412.1223801899978,54173.277205440005 2025-09-29,22:17:33.000,272,11042318,-795,0,1759184252,13423.074722879996,412.2351662700021,54173.29816680001 2025-09-29,22:17:34.000,272,11042382,-795,0,1759184253,13423.290284800001,412.2986084400036,54173.53572888001 2025-09-29,22:17:35.000,272,11042366,-795,0,1759184254,13423.323966349992,412.3620506099978,54173.5776516 2025-09-29,22:17:36.000,272,11042335,-795,0,1759184255,13423.344175279992,412.4466401700047,54173.36803800001 2025-09-29,22:17:37.000,272,11042289,-795,0,1759184256,13423.330702660001,412.545327990003,54173.24925696001 2025-09-29,22:17:38.000,272,11042384,-795,0,1759184257,13423.411538380002,412.65811407,54173.4029736 2025-09-29,22:17:39.000,272,11042378,-795,0,1759184258,13423.512583030002,412.6933597200041,54173.47983192 2025-09-29,22:17:40.000,272,11042364,-795,0,1759184259,13423.579946129998,412.7568018899983,54173.563677360005 2025-09-29,22:17:41.000,272,11042337,-795,0,1759184260,13423.627100299993,412.8272931899992,54173.59861296 2025-09-29,22:17:42.000,272,11042381,-795,0,1759184261,13423.613627680003,412.92598101000476,54173.54970312 2025-09-29,22:17:43.000,272,11042366,-795,0,1759184262,13423.674254469988,413.02466883000307,54173.71040688 2025-09-29,22:17:44.000,272,11042379,-795,0,1759184263,13423.748353879993,413.0881110000046,54173.80123944001 2025-09-29,22:17:45.000,272,11042333,-795,0,1759184264,13423.802244359998,413.1374549100001,54173.76630384 2025-09-29,22:17:46.000,272,11042366,-795,0,1759184265,13423.815716979989,413.19384795000224,54173.7872652 2025-09-29,22:17:47.000,272,11042374,-795,0,1759184266,13423.910025319994,413.30663402999926,54173.81521368 2025-09-29,22:17:48.000,272,11042371,-795,0,1759184267,13423.943706869999,413.4335183700023,54173.70341976001 2025-09-29,22:17:49.000,272,11042357,-795,0,1759184268,13423.98412473,413.4617148899997,54173.86412352 2025-09-29,22:17:50.000,272,11042355,-795,0,1759184269,13424.10537831,413.53925531999994,54173.996878800004 2025-09-29,22:17:51.000,272,11042366,-795,0,1759184270,13424.15926878999,413.6238448799995,54174.09469848 2025-09-29,22:17:52.000,272,11042311,-795,0,1759184271,13424.10537831,413.75072922000254,54174.017840160006 2025-09-29,22:17:53.000,272,11042329,-795,0,1759184272,13424.20642296,413.78597486999934,54174.017840160006 2025-09-29,22:17:54.000,272,11042377,-795,0,1759184273,13424.26031343999,413.8776135599983,54174.12264696 2025-09-29,22:17:55.000,272,11042357,-795,0,1759184274,13424.314203919996,413.9551539899985,54174.24841512 2025-09-29,22:17:56.000,272,11042350,-795,0,1759184275,13424.30746761,414.01154703000066,54174.283350720005 2025-09-29,22:17:57.000,272,11042333,-795,0,1759184276,13424.28725868,414.0044979000013,54174.20649240001 2025-09-29,22:17:58.000,272,11042357,-795,0,1759184277,13424.415248569996,413.9551539899985,54174.37418328001 2025-09-29,22:17:59.000,272,11042388,-795,0,1759184278,13424.502820599992,413.9551539899985,54174.58379688 2025-09-29,22:18:00.000,272,11042377,-795,0,1759184279,13424.523029529992,413.9833505100032,54174.6257196 2025-09-29,22:18:01.000,272,11042337,-795,0,1759184280,13424.590392630002,414.01154703000066,54174.61174536001 2025-09-29,22:18:02.000,272,11042341,-795,0,1759184281,13424.421984879991,414.03269441999873,54174.43706736 2025-09-29,22:18:03.000,272,11042354,-795,0,1759184282,13424.34788547,414.0820383300015,54174.53488704 2025-09-29,22:18:04.000,272,11042356,-795,0,1759184283,13424.314203919996,414.1243331099977,54174.49296432001 2025-09-29,22:18:05.000,272,11042363,-795,0,1759184284,13424.38830333,414.11023484999896,54174.68161656001 2025-09-29,22:18:06.000,272,11042389,-795,0,1759184285,13424.30073129999,414.09613659000024,54174.786423360005 2025-09-29,22:18:07.000,272,11042362,-795,0,1759184286,13424.273786059995,414.15957876000175,54174.688603680006 2025-09-29,22:18:08.000,272,11042326,-795,0,1759184287,13424.22663189,414.1666278900011,54174.71655216 2025-09-29,22:18:09.000,272,11042303,-795,0,1759184288,13424.24010450999,414.15957876000175,54174.67462944 2025-09-29,22:18:10.000,272,11042375,-795,0,1759184289,13424.13905985999,414.20892267000454,54174.70956504001 2025-09-29,22:18:11.000,272,11042340,-795,0,1759184290,13424.09864199999,414.2723648399988,54174.74450064 2025-09-29,22:18:12.000,272,11042357,-795,0,1759184291,13424.071696759995,414.30761049000284,54174.737513520005 2025-09-29,22:18:13.000,272,11042351,-795,0,1759184292,13424.06496045,414.30761049000284,54174.71655216 2025-09-29,22:18:14.000,272,11042343,-795,0,1759184293,13423.970652109994,414.4133474400005,54174.75847488001 2025-09-29,22:18:15.000,272,11042365,-795,0,1759184294,13424.03801520999,414.4344948299986,54174.91917864 2025-09-29,22:18:16.000,272,11042336,-795,0,1759184295,13423.990861039994,414.4344948299986,54174.97507560001 2025-09-29,22:18:17.000,272,11042311,-795,0,1759184296,13423.943706869999,414.4274456999992,54174.97507560001 2025-09-29,22:18:18.000,272,11042341,-795,0,1759184297,13423.808980669994,414.53318265000416,54174.92616576001 2025-09-29,22:18:19.000,272,11042304,-795,0,1759184298,13423.741617569998,414.50498612999945,54174.954114240005 2025-09-29,22:18:20.000,272,11042344,-795,0,1759184299,13423.795508049989,414.4838387400014,54175.121805120005 2025-09-29,22:18:21.000,272,11042369,-795,0,1759184300,13423.768562809993,414.50498612999945,54175.170714960004 2025-09-29,22:18:22.000,272,11042362,-795,0,1759184301,13423.559737199997,414.5613791700016,54174.905204400005 2025-09-29,22:18:23.000,272,11042355,-795,0,1759184302,13423.734881259988,414.5613791700016,54175.21263768001 2025-09-29,22:18:24.000,272,11042369,-795,0,1759184303,13423.654045539988,414.5613791700016,54175.36635432 2025-09-29,22:18:25.000,272,11042335,-795,0,1759184304,13423.586682439993,414.5825265599997,54175.289496000005 2025-09-29,22:18:26.000,272,11042361,-795,0,1759184305,13423.586682439993,414.6600669899999,54175.31045736001 2025-09-29,22:18:27.000,272,11042339,-795,0,1759184306,13423.579946129998,414.6600669899999,54175.359367200006 2025-09-29,22:18:28.000,272,11042364,-795,0,1759184307,13423.505846719992,414.6741652499986,54175.31045736001 2025-09-29,22:18:29.000,272,11042338,-795,0,1759184308,13423.499110409997,414.7446565499995,54175.338405840004 2025-09-29,22:18:30.000,272,11042389,-795,0,1759184309,13423.418274689997,414.695312640004,54175.408277040005 2025-09-29,22:18:31.000,272,11042379,-795,0,1759184310,13423.512583030002,414.695312640004,54175.47116112 2025-09-29,22:18:32.000,272,11042330,-795,0,1759184311,13423.438483619997,414.7587548099982,54175.33141872001 2025-09-29,22:18:33.000,272,11042332,-795,0,1759184312,13423.350911590001,414.7235091600014,54175.3943028 2025-09-29,22:18:34.000,272,11042326,-795,0,1759184313,13423.303757419992,414.71646003000205,54175.49910960001 2025-09-29,22:18:35.000,272,11042363,-795,0,1759184314,13423.330702660001,414.70236177000334,54175.58295504 2025-09-29,22:18:36.000,272,11042382,-795,0,1759184315,13423.263339559991,414.6882635100046,54175.56199368 2025-09-29,22:18:37.000,272,11042341,-795,0,1759184316,13423.10166811999,414.61777221000375,54175.42225128 2025-09-29,22:18:38.000,272,11042346,-795,0,1759184317,13423.10840443,414.60367394999776,54175.47116112 2025-09-29,22:18:39.000,272,11042344,-795,0,1759184318,13423.243130629991,414.6107230800044,54175.77160728 2025-09-29,22:18:40.000,272,11042387,-795,0,1759184319,13423.229658010001,414.5613791700016,54175.75763304 2025-09-29,22:18:41.000,272,11042374,-795,0,1759184320,13423.222921699991,414.53318265000416,54175.73667168001 2025-09-29,22:18:42.000,272,11042334,-795,0,1759184321,13423.12187704999,414.46974048000266,54175.58994216 2025-09-29,22:18:43.000,272,11042401,-795,0,1759184322,13423.182503839991,414.3781017900037,54175.73667168001 2025-09-29,22:18:44.000,272,11042371,-795,0,1759184323,13423.229658010001,414.32170875000156,54175.673787600004 2025-09-29,22:18:45.000,272,11042427,-795,0,1759184324,13423.202712769991,414.30761049000284,54175.81353000001 2025-09-29,22:18:46.000,272,11042382,-795,0,1759184325,13423.303757419992,414.28646310000477,54176.01615648 2025-09-29,22:18:47.000,272,11042372,-795,0,1759184326,13423.310493730001,414.20892267000454,54176.04410496 2025-09-29,22:18:48.000,272,11042345,-795,0,1759184327,13423.357647899997,414.1243331099977,54176.08602768 2025-09-29,22:18:49.000,272,11042344,-795,0,1759184328,13423.202712769991,414.0397435499981,54176.00218224001 2025-09-29,22:18:50.000,272,11042401,-795,0,1759184329,13423.243130629991,414.07498920000216,54176.079040560006 2025-09-29,22:18:51.000,272,11042354,-795,0,1759184330,13423.243130629991,414.01859616,54176.21179584 2025-09-29,22:18:52.000,272,11042383,-795,0,1759184331,13423.142085979991,413.94810485999915,54175.988208 2025-09-29,22:18:53.000,272,11042374,-795,0,1759184332,13423.074722879996,413.8776135599983,54176.16987312001 2025-09-29,22:18:54.000,272,11042370,-795,0,1759184333,13423.222921699991,413.8705644299989,54176.33756400001 2025-09-29,22:18:55.000,272,11042384,-795,0,1759184334,13423.243130629991,413.81417139000405,54176.32358976 2025-09-29,22:18:56.000,272,11042360,-795,0,1759184335,13423.162294909991,413.7718766100006,54176.31660264001 2025-09-29,22:18:57.000,272,11042358,-795,0,1759184336,13423.094931809996,413.76482748000126,54176.23974432001 2025-09-29,22:18:58.000,272,11042395,-795,0,1759184337,13423.12187704999,413.63794313999824,54176.27467992 2025-09-29,22:18:59.000,272,11042357,-795,0,1759184338,13423.06798657,413.5322061900006,54176.31660264001 2025-09-29,22:19:00.000,272,11042334,-795,0,1759184339,13422.953469299995,413.56745184000465,54176.127950400005 2025-09-29,22:19:01.000,272,11042320,-795,0,1759184340,13422.96020560999,413.53925531999994,54176.176860240004 2025-09-29,22:19:02.000,272,11042344,-795,0,1759184341,13422.89957881999,413.447616630001,54176.127950400005 2025-09-29,22:19:03.000,272,11042378,-795,0,1759184342,13422.872633579995,413.45466576000035,54176.23974432001 2025-09-29,22:19:04.000,272,11042314,-795,0,1759184343,13422.86589727,413.4899114100044,54176.414422320006 2025-09-29,22:19:05.000,272,11042363,-795,0,1759184344,13422.81874309999,413.4969605400038,54176.414422320006 2025-09-29,22:19:06.000,272,11042376,-795,0,1759184345,13422.710962139994,413.4828622799978,54176.35153824 2025-09-29,22:19:07.000,272,11042407,-795,0,1759184346,13422.623390109999,413.50400967000314,54176.365512480006 2025-09-29,22:19:08.000,272,11042377,-795,0,1759184347,13422.576235939989,413.4828622799978,54176.33057688 2025-09-29,22:19:09.000,272,11042387,-795,0,1759184348,13422.495400219988,413.45466576000035,54176.246731440006 2025-09-29,22:19:10.000,272,11042355,-795,0,1759184349,13422.448246049993,413.55335357999866,54176.365512480006 2025-09-29,22:19:11.000,272,11042391,-795,0,1759184350,13422.380882949998,413.56745184000465,54176.3724996 2025-09-29,22:19:12.000,272,11042367,-795,0,1759184351,13422.185529959992,413.4969605400038,54176.18384736 2025-09-29,22:19:13.000,272,11042364,-795,0,1759184352,13422.091221620001,413.3982727199982,54176.19083448001 2025-09-29,22:19:14.000,272,11042396,-795,0,1759184353,13422.124903169992,413.2854866400012,54176.16987312001 2025-09-29,22:19:15.000,272,11042382,-795,0,1759184354,13422.259629369997,413.17270056000416,54176.26070568 2025-09-29,22:19:16.000,272,11042357,-795,0,1759184355,13422.273101990002,413.15860229999817,54176.3026284 2025-09-29,22:19:17.000,272,11042399,-795,0,1759184356,13422.084485309992,413.17270056000416,54176.295641280005 2025-09-29,22:19:18.000,272,11042371,-795,0,1759184357,13422.064276379991,413.1797496900035,54176.344551120004 2025-09-29,22:19:19.000,272,11042358,-795,0,1759184358,13422.192266270002,413.0669636099992,54176.463332160005 2025-09-29,22:19:20.000,272,11042367,-795,0,1759184359,13422.131639480001,413.13040578000073,54176.52621624001 2025-09-29,22:19:21.000,272,11042338,-795,0,1759184360,13421.956495419996,413.10925839000265,54176.49826776 2025-09-29,22:19:22.000,272,11042407,-795,0,1759184361,13421.82850553,413.02466883000307,54176.27467992 2025-09-29,22:19:23.000,272,11042364,-795,0,1759184362,13421.916077559996,412.9682757900009,54176.3724996 2025-09-29,22:19:24.000,272,11042417,-795,0,1759184363,13421.815032909995,412.91188274999877,54176.31660264001 2025-09-29,22:19:25.000,272,11042376,-795,0,1759184364,13421.673570399995,412.96122666000156,54176.33057688 2025-09-29,22:19:26.000,272,11042361,-795,0,1759184365,13421.66009777999,412.9048336199994,54176.3026284 2025-09-29,22:19:27.000,272,11042373,-795,0,1759184366,13421.66009777999,412.7638510199977,54176.295641280005 2025-09-29,22:19:28.000,272,11042389,-795,0,1759184367,13421.61967991999,412.8061458000011,54176.30961552 2025-09-29,22:19:29.000,272,11042373,-795,0,1759184368,13421.458008479989,412.86253884000325,54176.13493752 2025-09-29,22:19:30.000,272,11042365,-795,0,1759184369,13421.444535859999,412.86253884000325,54176.21179584 2025-09-29,22:19:31.000,272,11042361,-795,0,1759184370,13421.431063239994,412.74975275999896,54176.225770080004 2025-09-29,22:19:32.000,272,11042343,-795,0,1759184371,13421.228973939993,412.784998410003,54176.07205344001 2025-09-29,22:19:33.000,272,11042370,-795,0,1759184372,13421.161610839998,412.79909667000175,54176.15589888 2025-09-29,22:19:34.000,272,11042386,-795,0,1759184373,13421.202028699998,412.81319493000046,54176.30961552 2025-09-29,22:19:35.000,272,11042386,-795,0,1759184374,13421.188556079993,412.8061458000011,54176.31660264001 2025-09-29,22:19:36.000,272,11042366,-795,0,1759184375,13421.060566189997,412.77794928000367,54176.33756400001 2025-09-29,22:19:37.000,272,11042371,-795,0,1759184376,13421.013412020002,412.71450711000216,54176.28865416001 2025-09-29,22:19:38.000,272,11042337,-795,0,1759184377,13420.871949510001,412.73565450000024,54176.06506632 2025-09-29,22:19:39.000,272,11042339,-795,0,1759184378,13420.811322720001,412.7286053700009,54176.127950400005 2025-09-29,22:19:40.000,272,11042358,-795,0,1759184379,13420.838267959996,412.71450711000216,54176.20480872 2025-09-29,22:19:41.000,272,11042363,-795,0,1759184380,13420.764168549991,412.7427036299996,54176.20480872 2025-09-29,22:19:42.000,272,11042396,-795,0,1759184381,13420.757432239996,412.71450711000216,54175.93929816 2025-09-29,22:19:43.000,272,11042343,-795,0,1759184382,13420.764168549991,412.7074579800028,54176.127950400005 2025-09-29,22:19:44.000,272,11042403,-795,0,1759184383,13420.68333282999,412.81319493000046,54176.18384736 2025-09-29,22:19:45.000,272,11042372,-795,0,1759184384,13420.575551869995,412.8202440599998,54176.162886 2025-09-29,22:19:46.000,272,11042378,-795,0,1759184385,13420.54187031999,412.8695879700026,54176.11397616 2025-09-29,22:19:47.000,272,11042349,-795,0,1759184386,13420.514925079995,412.9400792700035,54176.02314360001 2025-09-29,22:19:48.000,272,11042380,-795,0,1759184387,13420.33978101999,412.9400792700035,54176.07205344001 2025-09-29,22:19:49.000,272,11042358,-795,0,1759184388,13420.312835779994,413.0317179600024,54176.18384736 2025-09-29,22:19:50.000,272,11042367,-795,0,1759184389,13420.38019887999,413.12335665000137,54176.246731440006 2025-09-29,22:19:51.000,272,11042395,-795,0,1759184390,13420.218527439989,413.0881110000046,54176.21878296001 2025-09-29,22:19:52.000,272,11042387,-795,0,1759184391,13419.996229209988,413.10925839000265,54176.10000192001 2025-09-29,22:19:53.000,272,11042410,-795,0,1759184392,13420.050119689993,413.1515531699988,54176.14891176001 2025-09-29,22:19:54.000,272,11042372,-795,0,1759184393,13419.955811350002,413.22909359999903,54176.15589888 2025-09-29,22:19:55.000,272,11042386,-795,0,1759184394,13419.874975630002,413.19384795000224,54176.18384736 2025-09-29,22:19:56.000,272,11042346,-795,0,1759184395,13419.787403599992,413.25729012000374,54176.197821600006 2025-09-29,22:19:57.000,272,11042345,-795,0,1759184396,13419.659413709996,413.29253577000054,54176.176860240004 2025-09-29,22:19:58.000,272,11042395,-795,0,1759184397,13419.618995849996,413.3841744599995,54176.21878296001 2025-09-29,22:19:59.000,272,11042358,-795,0,1759184398,13419.612259540001,413.33483055000397,54176.25371856 2025-09-29,22:20:00.000,272,11042362,-795,0,1759184399,13419.47079703,413.3771253300001,54176.19083448001 2025-09-29,22:20:01.000,272,11042295,-795,0,1759184400,13419.376488689995,413.3982727199982,54176.176860240004 2025-09-29,22:20:02.000,272,11042400,-795,0,1759184401,13419.20134462999,413.4617148899997,54175.92532392 2025-09-29,22:20:03.000,272,11042374,-795,0,1759184402,13419.22828987,413.4969605400038,54176.06506632 2025-09-29,22:20:04.000,272,11042347,-795,0,1759184403,13419.05988211999,413.4617148899997,54176.030130720006 2025-09-29,22:20:05.000,272,11042344,-795,0,1759184404,13418.945364849998,413.5110588000025,54176.08602768 2025-09-29,22:20:06.000,272,11042355,-795,0,1759184405,13418.851056509993,413.51810793000186,54176.07205344001 2025-09-29,22:20:07.000,272,11042335,-795,0,1759184406,13418.844320199998,413.50400967000314,54175.94628528 2025-09-29,22:20:08.000,272,11042374,-795,0,1759184407,13418.682648759997,413.50400967000314,54175.82750424 2025-09-29,22:20:09.000,272,11042335,-795,0,1759184408,13418.622021969997,413.53925531999994,54175.862439840006 2025-09-29,22:20:10.000,272,11042364,-795,0,1759184409,13418.561395179997,413.55335357999866,54175.792568640005 2025-09-29,22:20:11.000,272,11042331,-795,0,1759184410,13418.527713629992,413.47581314999843,54175.75064592 2025-09-29,22:20:12.000,272,11042399,-795,0,1759184411,13418.352569570001,413.574500970004,54175.58295504 2025-09-29,22:20:13.000,272,11042360,-795,0,1759184412,13418.27173385,413.574500970004,54175.527058080006 2025-09-29,22:20:14.000,272,11042349,-795,0,1759184413,13418.31215171,413.4899114100044,54175.72968456 2025-09-29,22:20:15.000,272,11042376,-795,0,1759184414,13418.285206469991,413.41942011000356,54175.65981336 2025-09-29,22:20:16.000,272,11042398,-795,0,1759184415,13418.18416181999,413.3771253300001,54175.66680048001 2025-09-29,22:20:17.000,272,11042351,-795,0,1759184416,13418.04269930999,413.3982727199982,54175.49910960001 2025-09-29,22:20:18.000,272,11042370,-795,0,1759184417,13418.076380859995,413.3982727199982,54175.49212248 2025-09-29,22:20:19.000,272,11042401,-795,0,1759184418,13418.15048027,413.2854866400012,54175.54801944001 2025-09-29,22:20:20.000,272,11042371,-795,0,1759184419,13418.04943562,413.24319185999775,54175.527058080006 2025-09-29,22:20:21.000,272,11042333,-795,0,1759184420,13417.914709419994,413.2784375100018,54175.338405840004 2025-09-29,22:20:22.000,272,11042342,-795,0,1759184421,13417.914709419994,413.25729012000374,54175.23359904001 2025-09-29,22:20:23.000,272,11042365,-795,0,1759184422,13417.995545139995,413.24319185999775,54175.42923840001 2025-09-29,22:20:24.000,272,11042351,-795,0,1759184423,13418.015754069995,413.14450403999945,54175.44321264 2025-09-29,22:20:25.000,272,11042336,-795,0,1759184424,13417.934918349994,413.20794621000096,54175.26154752001 2025-09-29,22:20:26.000,272,11042350,-795,0,1759184425,13417.90797311,413.2008970800016,54175.29648312 2025-09-29,22:20:27.000,272,11042369,-795,0,1759184426,13417.82040107999,413.1867988200029,54175.10783088 2025-09-29,22:20:28.000,272,11042408,-795,0,1759184427,13417.806928459999,413.09516013000393,54175.0798824 2025-09-29,22:20:29.000,272,11042341,-795,0,1759184428,13417.753037979994,413.2008970800016,54175.0798824 2025-09-29,22:20:30.000,272,11042397,-795,0,1759184429,13417.712620119994,413.2008970800016,54175.0798824 2025-09-29,22:20:31.000,272,11042348,-795,0,1759184430,13417.611575469993,413.12335665000137,54174.94712712001 2025-09-29,22:20:33.000,272,11042306,-795,0,1759184432,13417.550948679993,413.1022092600033,54175.072895280005 2025-09-29,22:20:34.000,272,11042373,-795,0,1759184433,13417.564421299998,413.116307520002,54175.023985440006 2025-09-29,22:20:35.000,272,11042379,-795,0,1759184434,13417.503794509998,413.12335665000137,54174.96110136 2025-09-29,22:20:36.000,272,11042329,-795,0,1759184435,13417.409486169992,413.0669636099992,54174.96808848 2025-09-29,22:20:37.000,272,11042379,-795,0,1759184436,13417.315177830002,413.05991447999986,54174.89123016 2025-09-29,22:20:38.000,272,11042361,-795,0,1759184437,13417.342123069997,413.0317179600024,54175.05892104 2025-09-29,22:20:39.000,272,11042337,-795,0,1759184438,13417.308441519992,413.0317179600024,54174.97507560001 2025-09-29,22:20:40.000,272,11042317,-795,0,1759184439,13417.140033769996,413.02466883000307,54174.737513520005 2025-09-29,22:20:41.000,272,11042303,-795,0,1759184440,13417.146770079991,413.0035214399977,54174.92616576001 2025-09-29,22:20:42.000,272,11042370,-795,0,1759184441,13417.126561149991,412.9682757900009,54174.94014 2025-09-29,22:20:43.000,272,11042410,-795,0,1759184442,13417.018780189996,412.99647230999835,54174.786423360005 2025-09-29,22:20:44.000,272,11042343,-795,0,1759184443,13417.01204388,412.9541775300022,54174.800397599996 2025-09-29,22:20:45.000,272,11042364,-795,0,1759184444,13416.96488970999,412.9682757900009,54174.786423360005 2025-09-29,22:20:46.000,272,11042365,-795,0,1759184445,13416.998571259996,412.89778449000005,54174.93315288 2025-09-29,22:20:47.000,272,11042341,-795,0,1759184446,13416.92447184999,412.8061458000011,54174.89821728001 2025-09-29,22:20:48.000,272,11042338,-795,0,1759184447,13416.8907903,412.74975275999896,54174.82834608001 2025-09-29,22:20:49.000,272,11042319,-795,0,1759184448,13416.776273029995,412.74975275999896,54174.59078400001 2025-09-29,22:20:50.000,272,11042279,-795,0,1759184449,13416.80995458,412.73565450000024,54174.66065520001 2025-09-29,22:20:51.000,272,11042313,-795,0,1759184450,13416.668492069999,412.7568018899983,54174.39514464001 2025-09-29,22:20:52.000,272,11042373,-795,0,1759184451,13416.72911886,412.6087701600045,54174.56283552001 2025-09-29,22:20:53.000,272,11042406,-795,0,1759184452,13416.607865279999,412.61581929000386,54174.3112992 2025-09-29,22:20:54.000,272,11042347,-795,0,1759184453,13416.587656349999,412.6087701600045,54174.44405448001 2025-09-29,22:20:55.000,272,11042355,-795,0,1759184454,13416.574183729994,412.58762276999914,54174.42309312001 2025-09-29,22:20:56.000,272,11042367,-795,0,1759184455,13416.648283139999,412.53122973000427,54174.47200296001 2025-09-29,22:20:57.000,272,11042300,-795,0,1759184456,13416.553974799994,412.5594262500017,54174.34623480001 2025-09-29,22:20:58.000,272,11042390,-795,0,1759184457,13416.540502179989,412.48893495000084,54174.33924768 2025-09-29,22:20:59.000,272,11042364,-795,0,1759184458,13416.473139079993,412.4818858200015,54174.19251816 2025-09-29,22:21:00.000,272,11042354,-795,0,1759184459,13416.459666459989,412.4325419099987,54174.17854392001 2025-09-29,22:21:01.000,272,11042352,-795,0,1759184460,13416.500084319989,412.42549277999933,54174.25540224001 2025-09-29,22:21:02.000,272,11042393,-795,0,1759184461,13416.419248599988,412.45368930000404,54174.26238936 2025-09-29,22:21:03.000,272,11042357,-795,0,1759184462,13416.257577160002,412.52418059999763,54174.1016856 2025-09-29,22:21:04.000,272,11042399,-795,0,1759184463,13416.244104539997,412.5171314699983,54174.08072424 2025-09-29,22:21:05.000,272,11042318,-795,0,1759184464,13416.291258709993,412.53122973000427,54174.115659840005 2025-09-29,22:21:06.000,272,11042349,-795,0,1759184465,13416.217159300002,412.45368930000404,54174.03880152001 2025-09-29,22:21:07.000,272,11042351,-795,0,1759184466,13416.109378339992,412.52418059999763,54174.0318144 2025-09-29,22:21:08.000,272,11042347,-795,0,1759184467,13416.048751549992,412.4607384300034,54173.947968960005 2025-09-29,22:21:09.000,272,11042382,-795,0,1759184468,13416.116114650002,412.46778756000276,54173.92002048001 2025-09-29,22:21:10.000,272,11042373,-795,0,1759184469,13416.055487860001,412.4325419099987,54173.84316216001 2025-09-29,22:21:11.000,272,11042362,-795,0,1759184470,13415.947706899991,412.42549277999933,54173.96893032001 2025-09-29,22:21:12.000,272,11042395,-795,0,1759184471,13415.940970589996,412.4113945200006,54173.86412352 2025-09-29,22:21:13.000,272,11042337,-795,0,1759184472,13415.91402535,412.3972962600019,54173.55669024001 2025-09-29,22:21:14.000,272,11042360,-795,0,1759184473,13415.927497969991,412.35500147999846,54173.67547128001 2025-09-29,22:21:15.000,272,11042334,-795,0,1759184474,13415.80624438999,412.42549277999933,54173.717394 2025-09-29,22:21:16.000,272,11042385,-795,0,1759184475,13415.8129807,412.34090321999975,54173.68944552 2025-09-29,22:21:17.000,272,11042421,-795,0,1759184476,13415.738881289995,412.31975583000167,54173.57066448 2025-09-29,22:21:18.000,272,11042341,-795,0,1759184477,13415.77256284,412.2492645300008,54173.61957432 2025-09-29,22:21:19.000,272,11042359,-795,0,1759184478,13415.64457294999,412.29155931000423,54173.54970312 2025-09-29,22:21:20.000,272,11042347,-795,0,1759184479,13415.65130926,412.27746104999824,54173.45188344 2025-09-29,22:21:21.000,272,11042313,-795,0,1759184480,13415.67151819,412.2492645300008,54173.458870559996 2025-09-29,22:21:22.000,272,11042354,-795,0,1759184481,13415.73214498,412.199920619998,54173.31912816001 2025-09-29,22:21:23.000,272,11042324,-795,0,1759184482,13415.557000919995,412.3127067000023,54173.123488799996 2025-09-29,22:21:24.000,272,11042377,-795,0,1759184483,13415.56373722999,412.27746104999824,54173.123488799996 2025-09-29,22:21:25.000,272,11042394,-795,0,1759184484,13415.66478187999,412.29155931000423,54173.16541152 2025-09-29,22:21:26.000,272,11042342,-795,0,1759184485,13415.75235391,412.2492645300008,54173.22130848001 2025-09-29,22:21:27.000,272,11042315,-795,0,1759184486,13415.66478187999,412.29155931000423,54173.08156608001 2025-09-29,22:21:28.000,272,11042359,-795,0,1759184487,13415.65130926,412.27746104999824,54173.02566912 2025-09-29,22:21:29.000,272,11042365,-795,0,1759184488,13415.70519973999,412.27746104999824,54172.99772064 2025-09-29,22:21:30.000,272,11042409,-795,0,1759184489,13415.72540866999,412.22106801000336,54172.92086232 2025-09-29,22:21:31.000,272,11042353,-795,0,1759184490,13415.72540866999,412.2351662700021,54172.88592672001 2025-09-29,22:21:32.000,272,11042344,-795,0,1759184491,13415.77256284,412.2492645300008,54172.7042616 2025-09-29,22:21:33.000,272,11042409,-795,0,1759184492,13415.67151819,412.2633627899995,54172.53657072 2025-09-29,22:21:34.000,272,11042352,-795,0,1759184493,13415.74561759999,412.25631366000016,54172.64836464001 2025-09-29,22:21:35.000,272,11042352,-795,0,1759184494,13415.866871179991,412.3479523499991,54172.62740328001 2025-09-29,22:21:36.000,272,11042374,-795,0,1759184495,13415.947706899991,412.3127067000023,54172.57849344001 2025-09-29,22:21:37.000,272,11042341,-795,0,1759184496,13415.89381642,412.31975583000167,54172.494648 2025-09-29,22:21:38.000,272,11042368,-795,0,1759184497,13415.954443210001,412.3831980000032,54172.21516320001 2025-09-29,22:21:39.000,272,11042328,-795,0,1759184498,13415.994861070001,412.42549277999933,54172.25708592 2025-09-29,22:21:40.000,272,11042369,-795,0,1759184499,13416.156532510002,412.41844365,54172.27804728 2025-09-29,22:21:41.000,272,11042362,-795,0,1759184500,13416.163268819997,412.4607384300034,54172.103369280005 2025-09-29,22:21:42.000,272,11042341,-795,0,1759184501,13416.324940259998,412.4113945200006,54172.06843368 2025-09-29,22:21:43.000,272,11042395,-795,0,1759184502,13416.318203950002,412.48893495000084,54171.8658072 2025-09-29,22:21:44.000,272,11042419,-795,0,1759184503,13416.533765869994,412.50303320999956,54171.92170416 2025-09-29,22:21:45.000,272,11042301,-795,0,1759184504,13416.634810519994,412.545327990003,54171.99157536 2025-09-29,22:21:46.000,272,11042361,-795,0,1759184505,13416.64154682999,412.45368930000404,54171.74003904001 2025-09-29,22:21:47.000,272,11042363,-795,0,1759184506,13416.68196468999,412.545327990003,54171.77497464 2025-09-29,22:21:48.000,272,11042333,-795,0,1759184507,13416.776273029995,412.60172102999786,54171.62125800001 2025-09-29,22:21:49.000,272,11042379,-795,0,1759184508,13416.88405398999,412.5946718999985,54171.60728376 2025-09-29,22:21:50.000,272,11042365,-795,0,1759184509,13416.998571259996,412.55237712000235,54171.71209056001 2025-09-29,22:21:51.000,272,11042398,-795,0,1759184510,13417.02551649999,412.66516319999937,54171.67715496 2025-09-29,22:21:52.000,272,11042382,-795,0,1759184511,13417.220869489996,412.63696668000193,54171.63523224 2025-09-29,22:21:53.000,272,11042347,-795,0,1759184512,13417.173715320001,412.6228684200032,54171.42561864001 2025-09-29,22:21:54.000,272,11042383,-795,0,1759184513,13417.207396869991,412.5946718999985,54171.383695920005 2025-09-29,22:21:55.000,272,11042353,-795,0,1759184514,13417.281496279997,412.6087701600045,54171.36273456 2025-09-29,22:21:56.000,272,11042386,-795,0,1759184515,13417.510530819993,412.5805736399998,54171.42561864001 2025-09-29,22:21:57.000,272,11042364,-795,0,1759184516,13417.524003439998,412.53827886000363,54171.39068304 2025-09-29,22:21:58.000,272,11042400,-795,0,1759184517,13417.571157609993,412.46778756000276,54171.29286336 2025-09-29,22:21:59.000,272,11042323,-795,0,1759184518,13417.665465949998,412.46778756000276,54171.2020308 2025-09-29,22:22:00.000,272,11042335,-795,0,1759184519,13417.833873699994,412.4466401700047,54171.216005040005 2025-09-29,22:22:01.000,272,11042369,-795,0,1759184520,13417.92144572999,412.4113945200006,54171.22997928 2025-09-29,22:22:02.000,272,11042372,-795,0,1759184521,13418.08985348,412.36909974000446,54171.13914672001 2025-09-29,22:22:03.000,272,11042377,-795,0,1759184522,13418.12353502999,412.31975583000167,54170.96446872 2025-09-29,22:22:04.000,272,11042357,-795,0,1759184523,13418.238052299996,412.2704119199989,54171.01337856 2025-09-29,22:22:05.000,272,11042391,-795,0,1759184524,13418.359305879996,412.31975583000167,54171.048314160005 2025-09-29,22:22:06.000,272,11042375,-795,0,1759184525,13418.487295769992,412.326804960001,54171.07626264 2025-09-29,22:22:07.000,272,11042411,-795,0,1759184526,13418.433405290001,412.2351662700021,54170.96446872 2025-09-29,22:22:08.000,272,11042349,-795,0,1759184527,13418.433405290001,412.199920619998,54170.90857176 2025-09-29,22:22:09.000,272,11042355,-795,0,1759184528,13418.494032080001,412.2351662700021,54170.94350736001 2025-09-29,22:22:10.000,272,11042396,-795,0,1759184529,13418.514241010002,412.2351662700021,54170.87363616001 2025-09-29,22:22:11.000,272,11042403,-795,0,1759184530,13418.514241010002,412.2351662700021,54170.761842240005 2025-09-29,22:22:12.000,272,11042377,-795,0,1759184531,13418.467086839992,412.2351662700021,54170.72690664 2025-09-29,22:22:13.000,272,11042363,-795,0,1759184532,13418.386251119991,412.20696975000465,54170.58017712 2025-09-29,22:22:14.000,272,11042387,-795,0,1759184533,13418.372778500001,412.214018880004,54170.68498392001 2025-09-29,22:22:15.000,272,11042382,-795,0,1759184534,13418.507504699992,412.22106801000336,54170.880623280005 2025-09-29,22:22:16.000,272,11042395,-795,0,1759184535,13418.480559459997,412.2704119199989,54170.831713440006 2025-09-29,22:22:17.000,272,11042366,-795,0,1759184536,13418.366042189991,412.22106801000336,54170.74088088 2025-09-29,22:22:18.000,272,11042377,-795,0,1759184537,13418.345833259991,412.214018880004,54170.61511272001 2025-09-29,22:22:19.000,272,11042381,-795,0,1759184538,13418.386251119991,412.27746104999824,54170.664022560006 2025-09-29,22:22:20.000,272,11042329,-795,0,1759184539,13418.339096949996,412.24221540000144,54170.71991952 2025-09-29,22:22:21.000,272,11042373,-795,0,1759184540,13418.33236064,412.17877322999993,54170.76882936 2025-09-29,22:22:22.000,272,11042364,-795,0,1759184541,13418.379514809996,412.20696975000465,54170.712932400005 2025-09-29,22:22:23.000,272,11042338,-795,0,1759184542,13418.298679089996,412.214018880004,54170.643061200004 2025-09-29,22:22:24.000,272,11042371,-795,0,1759184543,13418.379514809996,412.1153310599984,54170.6779968 2025-09-29,22:22:25.000,272,11042359,-795,0,1759184544,13418.379514809996,412.08008541000163,54170.761842240005 2025-09-29,22:22:26.000,272,11042353,-795,0,1759184545,13418.433405290001,412.07303628000227,54170.70594528001 2025-09-29,22:22:27.000,272,11042410,-795,0,1759184546,13418.433405290001,412.07303628000227,54170.68498392001 2025-09-29,22:22:28.000,272,11042389,-795,0,1759184547,13418.406460049991,412.08008541000163,54170.643061200004 2025-09-29,22:22:29.000,272,11042394,-795,0,1759184548,13418.419932669996,412.05893802000355,54170.62908696 2025-09-29,22:22:30.000,272,11042391,-795,0,1759184549,13418.527713629992,411.9532010699986,54170.80376496001 2025-09-29,22:22:31.000,272,11042373,-795,0,1759184550,13418.588340419992,411.9179554200018,54170.82472632001 2025-09-29,22:22:32.000,272,11042371,-795,0,1759184551,13418.662439829997,411.8756606399984,54170.86664904 2025-09-29,22:22:33.000,272,11042355,-795,0,1759184552,13418.561395179997,411.8263167300029,54170.65004832 2025-09-29,22:22:34.000,272,11042389,-795,0,1759184553,13418.561395179997,411.79812020999816,54170.73389376001 2025-09-29,22:22:35.000,272,11042320,-795,0,1759184554,13418.547922559992,411.7417271700033,54170.73389376001 2025-09-29,22:22:36.000,272,11042382,-795,0,1759184555,13418.574867800002,411.7064815199992,54170.84568768 2025-09-29,22:22:37.000,272,11042398,-795,0,1759184556,13418.547922559992,411.69943238999986,54170.91555888 2025-09-29,22:22:38.000,272,11042411,-755,0,1759184557,13418.494032080001,411.68533413000114,54170.85267480001 2025-09-29,22:22:39.000,272,11042361,-795,0,1759184558,13418.487295769992,411.7064815199992,54170.84568768 2025-09-29,22:22:40.000,272,11042400,-795,0,1759184559,13418.574867800002,411.68533413000114,54170.978442960004 2025-09-29,22:22:41.000,272,11042390,-795,0,1759184560,13418.473823150001,411.5725480500041,54170.97145584001 2025-09-29,22:22:42.000,272,11042345,-795,0,1759184561,13418.379514809996,411.53730240000004,54170.82472632001 2025-09-29,22:22:43.000,272,11042378,-795,0,1759184562,13418.433405290001,411.4315654500024,54170.77581648001 2025-09-29,22:22:44.000,272,11042375,-795,0,1759184563,13418.473823150001,411.3117302399987,54170.92254600001 2025-09-29,22:22:45.000,272,11042418,-795,0,1759184564,13418.392987430001,411.29763198,54171.05530128 2025-09-29,22:22:46.000,272,11042383,-795,0,1759184565,13418.453614220001,411.29763198,54171.19504368 2025-09-29,22:22:47.000,272,11042411,-795,0,1759184566,13418.419932669996,411.30468110999936,54171.19504368 2025-09-29,22:22:48.000,272,11042381,-795,0,1759184567,13418.453614220001,411.33992676000344,54171.16010808001 2025-09-29,22:22:49.000,272,11042393,-795,0,1759184568,13418.487295769992,411.37517241000023,54171.28587624001 2025-09-29,22:22:50.000,272,11042391,-795,0,1759184569,13418.500768389997,411.25533720000385,54171.29286336 2025-09-29,22:22:51.000,272,11042399,-795,0,1759184570,13418.460350529997,411.2130424200004,54171.27888912001 2025-09-29,22:22:52.000,272,11042408,-795,0,1759184571,13418.386251119991,411.184845900003,54171.23696640001 2025-09-29,22:22:53.000,272,11042363,-795,0,1759184572,13418.305415399991,411.17074764000427,54171.08324976 2025-09-29,22:22:54.000,272,11042390,-795,0,1759184573,13418.372778500001,411.1496002499989,54171.34876032 2025-09-29,22:22:55.000,272,11042388,-795,0,1759184574,13418.366042189991,411.184845900003,54171.48850272 2025-09-29,22:22:56.000,272,11042356,-795,0,1759184575,13418.339096949996,411.12845286000083,54171.46754136 2025-09-29,22:22:57.000,272,11042282,-795,0,1759184576,13418.305415399991,411.10730547000276,54171.49548984001 2025-09-29,22:22:58.000,272,11042348,-795,0,1759184577,13418.26499753999,411.0861580800047,54171.3417732 2025-09-29,22:22:59.000,272,11042391,-795,0,1759184578,13418.197634439995,411.0650106899993,54171.36972168 2025-09-29,22:23:00.000,272,11042370,-795,0,1759184579,13418.21110706,411.0720598199987,54171.481515600004 2025-09-29,22:23:01.000,272,11042384,-795,0,1759184580,13418.15048027,411.0509124300006,54171.551386800005 2025-09-29,22:23:02.000,272,11042371,-795,0,1759184581,13418.1706892,411.0015685199978,54171.60728376 2025-09-29,22:23:03.000,272,11042388,-795,0,1759184582,13418.00901776,411.04386330000125,54171.40465728001 2025-09-29,22:23:04.000,272,11042368,-795,0,1759184583,13418.04269930999,410.99451938999846,54171.54439968001 2025-09-29,22:23:05.000,272,11042302,-795,0,1759184584,13418.00901776,411.0509124300006,54171.46754136 2025-09-29,22:23:06.000,272,11042324,-795,0,1759184585,13418.06964455,411.0509124300006,54171.67715496 2025-09-29,22:23:07.000,272,11042374,-795,0,1759184586,13418.02249037999,411.05796155999997,54171.71209056001 2025-09-29,22:23:08.000,272,11042399,-795,0,1759184587,13418.06964455,411.02976504000253,54171.7260648 2025-09-29,22:23:09.000,272,11042360,-795,0,1759184588,13418.12353502999,411.0720598199987,54171.78196176001 2025-09-29,22:23:10.000,272,11042383,-795,0,1759184589,13418.22457967999,410.99451938999846,54171.84484584 2025-09-29,22:23:11.000,272,11042369,-795,0,1759184590,13418.14374395999,411.0015685199978,54171.84484584 2025-09-29,22:23:12.000,272,11042374,-795,0,1759184591,13418.238052299996,411.0156667800038,54171.984588240004 2025-09-29,22:23:13.000,272,11042311,-795,0,1759184592,13418.197634439995,411.02976504000253,54171.837858720006 2025-09-29,22:23:14.000,272,11042384,-795,0,1759184593,13418.258261229996,410.94517548000294,54172.06144656 2025-09-29,22:23:15.000,272,11042396,-795,0,1759184594,13418.285206469991,410.966322870001,54172.07542080001 2025-09-29,22:23:16.000,272,11042390,-795,0,1759184595,13418.426668979992,410.89583157000015,54172.24311168001 2025-09-29,22:23:17.000,272,11042383,-795,0,1759184596,13418.399723739996,410.853536790004,54172.30599576 2025-09-29,22:23:18.000,272,11042411,-795,0,1759184597,13418.372778500001,410.71255419000227,54172.340931360006 2025-09-29,22:23:19.000,272,11042391,-795,0,1759184598,13418.426668979992,410.68435767000483,54172.3549056 2025-09-29,22:23:20.000,272,11042416,-795,0,1759184599,13418.507504699992,410.7548489699984,54172.55054496001 2025-09-29,22:23:21.000,272,11042301,-795,0,1759184600,13418.534449940002,410.7407507099997,54172.51560936 2025-09-29,22:23:22.000,272,11042384,-795,0,1759184601,13418.669176139992,410.6773085399982,54172.61342904 2025-09-29,22:23:23.000,272,11042402,-795,0,1759184602,13418.669176139992,410.5292768100044,54172.41778968 2025-09-29,22:23:24.000,272,11042394,-795,0,1759184603,13418.709593999993,410.38829421000264,54172.59246768 2025-09-29,22:23:25.000,272,11042415,-795,0,1759184604,13418.817374959988,410.30370465000306,54172.774132800005 2025-09-29,22:23:26.000,272,11042384,-795,0,1759184605,13418.918419609989,410.2332133500022,54172.79509416001 2025-09-29,22:23:27.000,272,11042383,-795,0,1759184606,13418.851056509993,410.1697711800007,54172.892913840005 2025-09-29,22:23:28.000,272,11042418,-795,0,1759184607,13418.837583889988,410.14157466000324,54172.87195248 2025-09-29,22:23:29.000,272,11042299,-795,0,1759184608,13418.851056509993,410.2120659600041,54173.018682 2025-09-29,22:23:30.000,272,11042421,-795,0,1759184609,13418.803902339998,410.1697711800007,54173.03964336 2025-09-29,22:23:31.000,272,11042348,-795,0,1759184610,13418.770220789993,410.1274764000045,54173.06759184 2025-09-29,22:23:32.000,272,11042370,-795,0,1759184611,13418.689385069993,410.09223075000045,54173.00470776001 2025-09-29,22:23:33.000,272,11042371,-795,0,1759184612,13418.581604109997,410.064034230003,54172.9488108 2025-09-29,22:23:34.000,272,11042376,-795,0,1759184613,13418.655703520002,409.99354293000215,54173.158424400004 2025-09-29,22:23:35.000,272,11042362,-795,0,1759184614,13418.642230899997,409.9582972799981,54173.27021832001 2025-09-29,22:23:36.000,272,11042361,-795,0,1759184615,13418.588340419992,409.9512481499987,54173.326115280004 2025-09-29,22:23:37.000,272,11042330,-795,0,1759184616,13418.406460049991,409.94419901999936,54173.31214104 2025-09-29,22:23:38.000,272,11042363,-795,0,1759184617,13418.339096949996,409.9019042400032,54173.24226984 2025-09-29,22:23:39.000,272,11042325,-795,0,1759184618,13418.23131599,409.97944467000343,54173.277205440005 2025-09-29,22:23:40.000,272,11042358,-795,0,1759184619,13418.20437074999,409.94419901999936,54173.42393496 2025-09-29,22:23:41.000,272,11042406,-795,0,1759184620,13418.19089813,409.9864938000028,54173.46585768001 2025-09-29,22:23:42.000,272,11042397,-795,0,1759184621,13418.11006241,410.064034230003,54173.40996072 2025-09-29,22:23:43.000,272,11042549,-795,0,1759184622,13417.874291559994,410.0992798799998,54173.24226984 2025-09-29,22:23:44.000,272,11042393,-795,0,1759184623,13417.874291559994,410.11337813999853,54173.45188344 2025-09-29,22:23:45.000,272,11042342,-795,0,1759184624,13417.800192149989,410.1486237900026,54173.514767520006 2025-09-29,22:23:46.000,272,11042330,-795,0,1759184625,13417.699147499989,410.17682031000004,54173.45188344 2025-09-29,22:23:47.000,272,11042412,-795,0,1759184626,13417.510530819993,410.2825572599977,54173.4728448 2025-09-29,22:23:48.000,272,11042375,-795,0,1759184627,13417.389277239992,410.3459994299992,54173.45188344 2025-09-29,22:23:49.000,272,11042349,-795,0,1759184628,13417.315177830002,410.508129419999,54173.326115280004 2025-09-29,22:23:50.000,272,11042426,-795,0,1759184629,13417.274759970001,410.6068172400046,54173.38899936001 2025-09-29,22:23:51.000,272,11042386,-795,0,1759184630,13417.281496279997,410.59976810999797,54173.50079328 2025-09-29,22:23:52.000,272,11042417,-795,0,1759184631,13417.294968900002,410.67025940999883,54173.48681904001 2025-09-29,22:23:53.000,272,11042348,-795,0,1759184632,13417.00530756999,410.63501376000204,54173.16541152 2025-09-29,22:23:54.000,272,11042383,-795,0,1759184633,13416.917735539995,410.6279646300027,54173.17239864001 2025-09-29,22:23:55.000,272,11042388,-795,0,1759184634,13416.76953672,410.68435767000483,54173.22130848001 2025-09-29,22:23:56.000,272,11042384,-795,0,1759184635,13416.587656349999,410.7759963600038,54173.04663048 2025-09-29,22:23:57.000,272,11042376,-795,0,1759184636,13416.527029559998,410.88173331000144,54173.24226984 2025-09-29,22:23:58.000,272,11042382,-795,0,1759184637,13416.493348009993,410.9028806999995,54173.21432136 2025-09-29,22:23:59.000,272,11042373,-795,0,1759184638,13416.331676569993,410.9099298299989,54173.16541152 2025-09-29,22:24:00.000,272,11042422,-795,0,1759184639,13416.109378339992,410.94517548000294,54173.0885532 2025-09-29,22:24:01.000,272,11042361,-795,0,1759184640,13416.068960479992,411.0720598199987,54173.15143728001 2025-09-29,22:24:02.000,272,11042397,-795,0,1759184641,13416.042015239997,411.09320721000404,54173.05361760001 2025-09-29,22:24:03.000,272,11042382,-795,0,1759184642,13415.819717009996,411.10730547000276,54172.91387520001 2025-09-29,22:24:04.000,272,11042401,-795,0,1759184643,13415.779299149995,411.05796155999997,54172.96278504001 2025-09-29,22:24:05.000,272,11042360,-795,0,1759184644,13415.8129807,411.184845900003,54173.00470776001 2025-09-29,22:24:06.000,272,11042404,-795,0,1759184645,13415.880343799996,411.25533720000385,54173.02566912 2025-09-29,22:24:07.000,272,11042377,-795,0,1759184646,13415.69172712,411.26943546000257,54172.96278504001 2025-09-29,22:24:08.000,272,11042430,-795,0,1759184647,13415.70519973999,411.22714067999914,54172.8789396 2025-09-29,22:24:09.000,272,11042389,-795,0,1759184648,13415.74561759999,411.3117302399987,54172.91387520001 2025-09-29,22:24:10.000,272,11042345,-795,0,1759184649,13415.70519973999,411.3963197999983,54172.87195248 2025-09-29,22:24:11.000,272,11042381,-795,0,1759184650,13415.678254499995,411.4597619699998,54172.774132800005 2025-09-29,22:24:12.000,272,11042347,-795,0,1759184651,13415.70519973999,411.4809093599979,54172.8090684 2025-09-29,22:24:13.000,272,11042373,-795,0,1759184652,13415.69172712,411.55140065999876,54172.508622240006 2025-09-29,22:24:14.000,272,11042369,-795,0,1759184653,13415.89381642,411.60074457000155,54172.7391972 2025-09-29,22:24:15.000,272,11042379,-795,0,1759184654,13415.994861070001,411.60074457000155,54172.8090684 2025-09-29,22:24:16.000,272,11042392,-795,0,1759184655,13416.015070000001,411.62189195999963,54172.75317144 2025-09-29,22:24:17.000,272,11042415,-795,0,1759184656,13416.149796199992,411.7064815199992,54172.6343904 2025-09-29,22:24:18.000,272,11042372,-795,0,1759184657,13416.277786090002,411.69943238999986,54172.50163512001 2025-09-29,22:24:19.000,272,11042377,-795,0,1759184658,13416.358621809988,411.755825430002,54172.46669952 2025-09-29,22:24:20.000,272,11042387,-795,0,1759184659,13416.500084319989,411.74877630000265,54172.48067376001 2025-09-29,22:24:21.000,272,11042370,-795,0,1759184660,13416.648283139999,411.86156237999967,54172.44573816 2025-09-29,22:24:22.000,272,11042427,-795,0,1759184661,13416.877317679995,411.9813975900033,54172.389841200005 2025-09-29,22:24:23.000,272,11042389,-795,0,1759184662,13417.02551649999,412.0236923699995,54172.31298288001 2025-09-29,22:24:24.000,272,11042367,-795,0,1759184663,13417.11308853,412.08008541000163,54172.37586696 2025-09-29,22:24:25.000,272,11042375,-795,0,1759184664,13417.281496279997,412.19287148999865,54172.389841200005 2025-09-29,22:24:26.000,272,11042390,-795,0,1759184665,13417.530739749993,412.2633627899995,54172.319970000004 2025-09-29,22:24:27.000,272,11042352,-795,0,1759184666,13417.604839159998,412.3127067000023,54172.36189272001 2025-09-29,22:24:28.000,272,11042371,-795,0,1759184667,13417.625048089998,412.46778756000276,54172.25708592 2025-09-29,22:24:29.000,272,11042347,-795,0,1759184668,13417.806928459999,412.6087701600045,54172.2500988 2025-09-29,22:24:30.000,272,11042388,-795,0,1759184669,13418.06290823999,412.7286053700009,54172.36887984 2025-09-29,22:24:31.000,272,11042413,-795,0,1759184670,13418.16395288999,412.7427036299996,54172.22913744 2025-09-29,22:24:32.000,272,11042364,-795,0,1759184671,13418.27173385,412.8061458000011,54172.27804728 2025-09-29,22:24:33.000,272,11042329,-795,0,1759184672,13418.359305879996,412.92598101000476,54172.152279120004 2025-09-29,22:24:34.000,272,11042349,-795,0,1759184673,13418.628758279992,413.0740127399986,54172.271060160005 2025-09-29,22:24:35.000,272,11042334,-795,0,1759184674,13418.662439829997,413.1656514300048,54172.29202152001 2025-09-29,22:24:36.000,272,11042386,-795,0,1759184675,13418.723066619998,413.29253577000054,54172.271060160005 2025-09-29,22:24:37.000,272,11042367,-795,0,1759184676,13418.931892229994,413.46876401999907,54172.3549056 2025-09-29,22:24:38.000,272,11042350,-795,0,1759184677,13419.18787201,413.5956483600021,54172.43176392001 2025-09-29,22:24:39.000,272,11042379,-795,0,1759184678,13419.05988211999,413.60269749000145,54172.46669952 2025-09-29,22:24:40.000,272,11042370,-795,0,1759184679,13419.053145809994,413.66613966000295,54172.319970000004 2025-09-29,22:24:41.000,272,11042360,-795,0,1759184680,13419.2484988,413.7577783500019,54172.38285408001 2025-09-29,22:24:42.000,272,11042359,-795,0,1759184681,13419.255235109995,413.7366309600038,54172.36189272001 2025-09-29,22:24:43.000,272,11042379,-795,0,1759184682,13419.12050890999,413.7366309600038,54172.07542080001 2025-09-29,22:24:44.000,272,11042373,-795,0,1759184683,13419.28891666,413.7930239999987,54172.19420184001 2025-09-29,22:24:45.000,272,11042386,-795,0,1759184684,13419.504478579991,413.78597486999934,54172.33394424001 2025-09-29,22:24:46.000,272,11042405,-795,0,1759184685,13419.538160129996,413.7366309600038,54172.51560936 2025-09-29,22:24:47.000,272,11042375,-795,0,1759184686,13419.524687509991,413.7577783500019,54172.508622240006 2025-09-29,22:24:48.000,272,11042403,-795,0,1759184687,13419.618995849996,413.7930239999987,54172.655351760004 2025-09-29,22:24:49.000,272,11042407,-795,0,1759184688,13419.652677400001,413.68728705000103,54172.64836464001 2025-09-29,22:24:50.000,272,11042410,-795,0,1759184689,13419.585314299991,413.6449922700049,54172.66932600001 2025-09-29,22:24:51.000,272,11042405,-795,0,1759184690,13419.652677400001,413.66613966000295,54172.71124872 2025-09-29,22:24:52.000,272,11042402,-795,0,1759184691,13419.659413709996,413.56745184000465,54172.58548056 2025-09-29,22:24:53.000,272,11042344,-795,0,1759184692,13419.504478579991,413.47581314999843,54172.50163512001 2025-09-29,22:24:54.000,272,11042391,-795,0,1759184693,13419.592050610001,413.447616630001,54172.66932600001 2025-09-29,22:24:55.000,272,11042352,-795,0,1759184694,13419.625732159991,413.40532185000484,54172.76714568001 2025-09-29,22:24:56.000,272,11042337,-795,0,1759184695,13419.592050610001,413.2502409900044,54172.80208128 2025-09-29,22:24:57.000,272,11042381,-795,0,1759184696,13419.578577989996,413.17270056000416,54172.774132800005 2025-09-29,22:24:58.000,272,11042375,-795,0,1759184697,13419.46406071999,413.10925839000265,54172.64137752 2025-09-29,22:24:59.000,272,11042377,-795,0,1759184698,13419.40343392999,412.94712840000284,54172.6343904 2025-09-29,22:25:00.000,272,11042407,-795,0,1759184699,13419.4505881,412.8554897100039,54172.68330024 2025-09-29,22:25:01.000,272,11042397,-795,0,1759184700,13419.44385178999,412.74975275999896,54172.823042640004 2025-09-29,22:25:02.000,272,11042369,-795,0,1759184701,13419.477533339996,412.65811407,54172.85797824 2025-09-29,22:25:03.000,272,11042344,-795,0,1759184702,13419.41017024,412.6087701600045,54172.76714568001 2025-09-29,22:25:04.000,272,11042406,-795,0,1759184703,13419.356279759995,412.4959840800002,54172.90688808 2025-09-29,22:25:05.000,272,11042380,-795,0,1759184704,13419.34954345,412.42549277999933,54173.00470776001 2025-09-29,22:25:06.000,272,11042372,-795,0,1759184705,13419.34280713999,412.42549277999933,54172.93483656001 2025-09-29,22:25:07.000,272,11042382,-795,0,1759184706,13419.24176248999,412.35500147999846,54172.990733520004 2025-09-29,22:25:08.000,272,11042389,-795,0,1759184707,13419.174399389995,412.2986084400036,54172.90688808 2025-09-29,22:25:09.000,272,11042396,-795,0,1759184708,13419.18787201,412.2704119199989,54172.98374640001 2025-09-29,22:25:10.000,272,11042357,-795,0,1759184709,13419.22155355999,412.2633627899995,54173.123488799996 2025-09-29,22:25:11.000,272,11042374,-795,0,1759184710,13419.18787201,412.214018880004,54173.22130848001 2025-09-29,22:25:12.000,272,11042406,-795,0,1759184711,13419.12724522,412.2633627899995,54173.22130848001 2025-09-29,22:25:13.000,272,11042342,-795,0,1759184712,13418.965573779999,412.199920619998,54172.92086232 2025-09-29,22:25:14.000,272,11042360,-795,0,1759184713,13418.992519019994,412.22106801000336,54173.03265624001 2025-09-29,22:25:15.000,272,11042360,-795,0,1759184714,13418.938628539989,412.2492645300008,54173.03964336 2025-09-29,22:25:16.000,272,11042365,-795,0,1759184715,13418.925155919998,412.2492645300008,54173.09554032 2025-09-29,22:25:17.000,272,11042378,-795,0,1759184716,13418.871265439993,412.214018880004,54173.158424400004 2025-09-29,22:25:18.000,272,11042391,-795,0,1759184717,13418.857792819988,412.15762584000186,54173.31912816001 2025-09-29,22:25:19.000,272,11042412,-795,0,1759184718,13418.723066619998,412.1646749700012,54173.347076640006 2025-09-29,22:25:20.000,272,11042394,-795,0,1759184719,13418.675912450002,412.19287148999865,54173.31214104 2025-09-29,22:25:21.000,272,11042365,-795,0,1759184720,13418.635494590002,412.09418367000035,54173.395986480005 2025-09-29,22:25:22.000,272,11042410,-795,0,1759184721,13418.406460049991,412.00959411000076,54173.46585768001 2025-09-29,22:25:23.000,272,11042352,-795,0,1759184722,13418.177425509995,412.0518888900042,54173.4029736 2025-09-29,22:25:24.000,272,11042339,-795,0,1759184723,13418.20437074999,412.14352758000314,54173.48681904001 2025-09-29,22:25:25.000,272,11042353,-795,0,1759184724,13418.11006241,412.1012327999997,54173.67547128001 2025-09-29,22:25:26.000,272,11042372,-795,0,1759184725,13417.934918349994,411.9813975900033,54173.731368240005 2025-09-29,22:25:27.000,272,11042360,-795,0,1759184726,13417.766510599999,412.05893802000355,54173.780278080005 2025-09-29,22:25:28.000,272,11042417,-795,0,1759184727,13417.685674879998,412.07303628000227,54173.76630384 2025-09-29,22:25:29.000,272,11042329,-795,0,1759184728,13417.577893919988,412.03074149999884,54173.95495608 2025-09-29,22:25:30.000,272,11042449,-635,0,1759184729,13417.328650449992,412.0377906299982,54173.9270076 2025-09-29,22:25:31.000,272,11042403,-795,0,1759184730,13417.241078419996,412.09418367000035,54174.01085304001 2025-09-29,22:25:32.000,272,11042364,-795,0,1759184731,13417.065934359991,412.09418367000035,54173.97591744 2025-09-29,22:25:33.000,272,11042372,-795,0,1759184732,13416.816690889995,412.087134540001,54173.850149280006 2025-09-29,22:25:34.000,272,11042388,-795,0,1759184733,13416.735855169994,412.087134540001,54174.04578864 2025-09-29,22:25:35.000,272,11042336,-795,0,1759184734,13416.567447419999,412.1153310599984,54174.14360832 2025-09-29,22:25:36.000,272,11042415,-795,0,1759184735,13416.439457529988,412.22106801000336,54174.185531040006 2025-09-29,22:25:37.000,272,11042382,-795,0,1759184736,13416.345149189998,412.214018880004,54174.17854392001 2025-09-29,22:25:38.000,272,11042387,-795,0,1759184737,13416.095905720002,412.22106801000336,54174.15059544 2025-09-29,22:25:39.000,272,11042377,-795,0,1759184738,13415.880343799996,412.2351662700021,54174.0318144 2025-09-29,22:25:40.000,272,11042362,-795,0,1759184739,13415.83318963,412.2845101800049,54174.04578864 2025-09-29,22:25:41.000,272,11042372,-795,0,1759184740,13415.69172712,412.25631366000016,54174.241428 2025-09-29,22:25:42.000,272,11042362,-795,0,1759184741,13415.54352829999,412.2281171400027,54174.3112992 2025-09-29,22:25:43.000,272,11042402,-795,0,1759184742,13415.455956269994,412.1717241000006,54174.24841512 2025-09-29,22:25:44.000,272,11042392,-795,0,1759184743,13415.321230069989,412.20696975000465,54174.26238936 2025-09-29,22:25:45.000,272,11042380,-795,0,1759184744,13415.045041359997,412.1364784500038,54174.22046664 2025-09-29,22:25:46.000,272,11042399,-795,0,1759184745,13415.038305050002,412.1153310599984,54174.32527344001 2025-09-29,22:25:47.000,272,11042400,-795,0,1759184746,13414.930524089992,412.1012327999997,54174.47899008 2025-09-29,22:25:48.000,272,11042352,-795,0,1759184747,13414.62739013999,412.07303628000227,54174.283350720005 2025-09-29,22:25:49.000,272,11042384,-795,0,1759184748,13414.58697227999,412.0166432400001,54174.44405448001 2025-09-29,22:25:50.000,272,11042344,-795,0,1759184749,13414.539818109995,412.09418367000035,54174.47899008 2025-09-29,22:25:51.000,272,11042427,-795,0,1759184750,13414.42530083999,412.087134540001,54174.70257792 2025-09-29,22:25:52.000,272,11042403,-795,0,1759184751,13414.30404725999,412.10828192999907,54174.70257792 2025-09-29,22:25:53.000,272,11042411,-795,0,1759184752,13414.034594859993,412.10828192999907,54174.499951440004 2025-09-29,22:25:54.000,272,11042419,-795,0,1759184753,13413.926813899998,412.1717241000006,54174.60475824 2025-09-29,22:25:55.000,272,11042327,-795,0,1759184754,13413.778615080002,412.22106801000336,54174.64668096 2025-09-29,22:25:56.000,272,11042362,-795,0,1759184755,13413.758406150002,412.27746104999824,54174.6955908 2025-09-29,22:25:57.000,272,11042391,-795,0,1759184756,13413.542844229996,412.41844365,54174.81437184 2025-09-29,22:25:58.000,272,11042396,-795,0,1759184757,13413.401381719996,412.46778756000276,54174.835333200004 2025-09-29,22:25:59.000,272,11042378,-795,0,1759184758,13413.340754929995,412.46778756000276,54174.84930744001 2025-09-29,22:26:00.000,272,11042353,-795,0,1759184759,13413.17234718,412.56647538000107,54174.884243040004 2025-09-29,22:26:01.000,272,11042364,-795,0,1759184760,13413.13192932,412.67221232999873,54174.96110136 2025-09-29,22:26:02.000,272,11042388,-795,0,1759184761,13413.02414835999,412.7074579800028,54174.94014 2025-09-29,22:26:03.000,272,11042433,-795,0,1759184762,13412.727750719998,412.7286053700009,54174.77244912 2025-09-29,22:26:04.000,272,11042372,-795,0,1759184763,13412.653651309993,412.6933597200041,54174.91219152 2025-09-29,22:26:05.000,272,11042351,-795,0,1759184764,13412.545870349997,412.7215562400015,54174.97507560001 2025-09-29,22:26:06.000,272,11042346,-795,0,1759184765,13412.438089390002,412.7709001500043,54175.051933920004 2025-09-29,22:26:07.000,272,11042394,-795,0,1759184766,13412.397671530001,412.83434231999854,54175.121805120005 2025-09-29,22:26:08.000,272,11042382,-795,0,1759184767,13412.1753733,412.8272931899992,54174.96808848 2025-09-29,22:26:09.000,272,11042357,-795,0,1759184768,13412.01370186,412.8272931899992,54175.08686952 2025-09-29,22:26:10.000,272,11042418,-795,0,1759184769,13411.99349293,412.8413914499979,54175.08686952 2025-09-29,22:26:11.000,272,11042424,-795,0,1759184770,13411.838557799994,412.876637100002,54175.21263768001 2025-09-29,22:26:12.000,272,11042417,-795,0,1759184771,13411.676886359994,412.88368623000133,54175.170714960004 2025-09-29,22:26:13.000,272,11042388,-795,0,1759184772,13411.521951229988,412.9400792700035,54175.09385664001 2025-09-29,22:26:14.000,272,11042416,-795,0,1759184773,13411.441115510002,412.91188274999877,54175.30347024 2025-09-29,22:26:15.000,272,11042422,-795,0,1759184774,13411.313125619992,412.89778449000005,54175.408277040005 2025-09-29,22:26:16.000,272,11042358,-795,0,1759184775,13411.225553589997,412.8413914499979,54175.45019976001 2025-09-29,22:26:17.000,272,11042345,-795,0,1759184776,13411.104300009996,412.8272931899992,54175.43622552 2025-09-29,22:26:18.000,272,11042362,-795,0,1759184777,13411.03693691,412.8272931899992,54175.31744448 2025-09-29,22:26:19.000,272,11042348,-795,0,1759184778,13410.90894701999,412.7709001500043,54175.464174 2025-09-29,22:26:20.000,272,11042383,-795,0,1759184779,13410.83484761,412.73565450000024,54175.555006560004 2025-09-29,22:26:21.000,272,11042442,-795,0,1759184780,13410.68664878999,412.71450711000216,54175.58295504 2025-09-29,22:26:22.000,272,11042401,-795,0,1759184781,13410.592340449999,412.6863105900047,54175.6039164 2025-09-29,22:26:23.000,272,11042360,-795,0,1759184782,13410.498032109994,412.65811407,54175.54801944001 2025-09-29,22:26:24.000,272,11042385,-795,0,1759184783,13410.356569599993,412.61581929000386,54175.68776184001 2025-09-29,22:26:25.000,272,11042361,-795,0,1759184784,13410.208370779997,412.60172102999786,54175.72968456 2025-09-29,22:26:26.000,272,11042399,-795,0,1759184785,13410.134271369992,412.61581929000386,54175.71571032001 2025-09-29,22:26:27.000,272,11042354,-795,0,1759184786,13409.986072549997,412.6440158100013,54175.7785944 2025-09-29,22:26:28.000,272,11042431,-795,0,1759184787,13409.790719559991,412.7215562400015,54175.61789064001 2025-09-29,22:26:29.000,272,11042369,-795,0,1759184788,13409.642520739995,412.8202440599998,54175.73667168001 2025-09-29,22:26:30.000,272,11042406,-795,0,1759184789,13409.58863025999,412.784998410003,54175.86942696 2025-09-29,22:26:31.000,272,11042401,-795,0,1759184790,13409.400013579994,412.73565450000024,54175.94628528 2025-09-29,22:26:32.000,272,11042368,-795,0,1759184791,13409.258551069994,412.79909667000175,54175.87641408 2025-09-29,22:26:33.000,272,11042371,-795,0,1759184792,13409.056461769993,412.8413914499979,54175.575967920005 2025-09-29,22:26:34.000,272,11042403,-795,0,1759184793,13408.874581399992,412.83434231999854,54175.70173608 2025-09-29,22:26:35.000,272,11042385,-795,0,1759184794,13408.659019480001,412.89778449000005,54175.694748960006 2025-09-29,22:26:36.000,272,11042354,-795,0,1759184795,13408.49734804,412.88368623000133,54175.86942696 2025-09-29,22:26:37.000,272,11042382,-795,0,1759184796,13408.22789563999,412.81319493000046,54175.7785944 2025-09-29,22:26:38.000,272,11042403,-795,0,1759184797,13408.039278959994,412.83434231999854,54175.78558152001 2025-09-29,22:26:39.000,272,11042365,-795,0,1759184798,13407.783299180002,412.8413914499979,54175.68776184001 2025-09-29,22:26:40.000,272,11042403,-795,0,1759184799,13407.601418810002,412.8061458000011,54175.7785944 2025-09-29,22:26:41.000,272,11042311,-795,0,1759184800,13407.21071282999,412.8061458000011,54175.722697440004 2025-09-29,22:26:42.000,272,11042440,-795,0,1759184801,13406.99515091,412.7638510199977,54175.61090352 2025-09-29,22:26:43.000,272,11042361,-795,0,1759184802,13406.658335409993,412.77794928000367,54175.42225128 2025-09-29,22:26:44.000,272,11042376,-795,0,1759184803,13406.436037179992,412.7215562400015,54175.464174 2025-09-29,22:26:45.000,272,11042421,-795,0,1759184804,13406.281102050001,412.784998410003,54175.52007096001 2025-09-29,22:26:46.000,272,11042377,-795,0,1759184805,13405.964495479995,412.71450711000216,54175.35238008001 2025-09-29,22:26:47.000,272,11042384,-795,0,1759184806,13405.742197249994,412.6933597200041,54175.289496000005 2025-09-29,22:26:48.000,272,11042411,-795,0,1759184807,13405.614207359999,412.66516319999937,54175.42225128 2025-09-29,22:26:49.000,272,11042345,-795,0,1759184808,13405.311073409997,412.7074579800028,54175.17770208 2025-09-29,22:26:50.000,272,11042316,-795,0,1759184809,13405.048357319996,412.7286053700009,54175.170714960004 2025-09-29,22:26:51.000,272,11042362,-795,0,1759184810,13404.83953171,412.7074579800028,54175.0100112 2025-09-29,22:26:52.000,272,11042415,-795,0,1759184811,13404.67786027,412.58762276999914,54175.10783088 2025-09-29,22:26:53.000,272,11042372,-795,0,1759184812,13404.192845949998,412.65811407,54174.84930744001 2025-09-29,22:26:54.000,272,11042402,-795,0,1759184813,13404.138955469993,412.5735245100004,54174.89123016 2025-09-29,22:26:55.000,272,11042405,-795,0,1759184814,13403.923393550001,412.5735245100004,54174.87725592001 2025-09-29,22:26:56.000,272,11042373,-795,0,1759184815,13403.69435900999,412.5100823399989,54174.856294560006 2025-09-29,22:26:57.000,272,11042358,-795,0,1759184816,13403.51247863999,412.4466401700047,54174.65366808 2025-09-29,22:26:58.000,272,11042396,-795,0,1759184817,13403.31038933999,412.3972962600019,54174.499951440004 2025-09-29,22:26:59.000,272,11042323,-795,0,1759184818,13403.074618489998,412.36909974000446,54174.42309312001 2025-09-29,22:27:00.000,272,11042396,-795,0,1759184819,13402.993782769998,412.2845101800049,54174.39514464001 2025-09-29,22:27:01.000,272,11042361,-795,0,1759184820,13402.778220849992,412.27746104999824,54174.31828632 2025-09-29,22:27:02.000,272,11042377,-795,0,1759184821,13402.630022029996,412.2492645300008,54174.19950528 2025-09-29,22:27:03.000,272,11042393,-795,0,1759184822,13402.468350589996,412.19287148999865,54173.9270076 2025-09-29,22:27:04.000,272,11042409,-795,0,1759184823,13402.23931605,412.14352758000314,54173.90604624 2025-09-29,22:27:05.000,272,11042300,-795,0,1759184824,13402.17195294999,412.17877322999993,54173.87111064001 2025-09-29,22:27:06.000,272,11042398,-795,0,1759184825,13402.097853539999,412.1153310599984,54173.794252319996 2025-09-29,22:27:07.000,272,11042378,-795,0,1759184826,13401.882291619993,412.09418367000035,54173.626561439996 2025-09-29,22:27:08.000,272,11042378,-795,0,1759184827,13401.781246969993,412.08008541000163,54173.41694784001 2025-09-29,22:27:09.000,272,11042382,-795,0,1759184828,13401.606102910002,412.1505767100025,54173.29816680001 2025-09-29,22:27:10.000,272,11042410,-795,0,1759184829,13401.484849330001,412.1646749700012,54173.35406376 2025-09-29,22:27:11.000,272,11042367,-795,0,1759184830,13401.424222540001,412.2633627899995,54173.17239864001 2025-09-29,22:27:12.000,272,11042398,-795,0,1759184831,13401.32317789,412.20696975000465,54172.98374640001 2025-09-29,22:27:13.000,272,11042335,-795,0,1759184832,13401.19518799999,412.25631366000016,54172.655351760004 2025-09-29,22:27:14.000,272,11042423,-795,0,1759184833,13401.12108859,412.2845101800049,54172.61342904 2025-09-29,22:27:15.000,272,11042400,-795,0,1759184834,13401.087407039995,412.2986084400036,54172.48067376001 2025-09-29,22:27:16.000,272,11042380,-795,0,1759184835,13401.15477013999,412.27746104999824,54172.39682832 2025-09-29,22:27:17.000,272,11042406,-795,0,1759184836,13401.006571319995,412.39024713000254,54172.21516320001 2025-09-29,22:27:18.000,272,11042415,-795,0,1759184837,13401.11435227999,412.39024713000254,54172.1802276 2025-09-29,22:27:19.000,272,11042396,-795,0,1759184838,13401.21539692999,412.43959103999805,54172.04747232001 2025-09-29,22:27:20.000,272,11042386,-795,0,1759184839,13401.208660619995,412.52418059999763,54172.01952384 2025-09-29,22:27:21.000,272,11042300,-635,0,1759184840,13401.168242759995,412.6228684200032,54171.87978144001 2025-09-29,22:27:22.000,272,11042388,-795,0,1759184841,13401.20192431,412.5946718999985,54171.7260648 2025-09-29,22:27:23.000,272,11042378,-795,0,1759184842,13401.087407039995,412.6087701600045,54171.53042544 2025-09-29,22:27:24.000,272,11042413,-795,0,1759184843,13401.19518799999,412.6228684200032,54171.47452848001 2025-09-29,22:27:25.000,272,11042382,-795,0,1759184844,13401.148033829995,412.67221232999873,54171.50946408 2025-09-29,22:27:26.000,272,11042417,-795,0,1759184845,13401.188451689995,412.6299175500026,54171.41863152 2025-09-29,22:27:27.000,272,11042393,-795,0,1759184846,13401.19518799999,412.6440158100013,54171.264914880005 2025-09-29,22:27:28.000,272,11042370,-795,0,1759184847,13401.13456120999,412.61581929000386,54171.10421112 2025-09-29,22:27:29.000,272,11042392,-795,0,1759184848,13401.11435227999,412.5594262500017,54171.048314160005 2025-09-29,22:27:30.000,272,11042407,-795,0,1759184849,13401.14129752,412.5100823399989,54170.9574816 2025-09-29,22:27:31.000,272,11042379,-795,0,1759184850,13401.19518799999,412.53827886000363,54170.89459752 2025-09-29,22:27:32.000,272,11042396,-795,0,1759184851,13401.107615969995,412.4607384300034,54170.643061200004 2025-09-29,22:27:33.000,272,11042429,-795,0,1759184852,13400.95941715,412.40434539000125,54170.4334476 2025-09-29,22:27:34.000,272,11042396,-795,0,1759184853,13401.17497906999,412.5100823399989,54170.58017712 2025-09-29,22:27:35.000,272,11042375,-795,0,1759184854,13401.269287409996,412.53827886000363,54170.58017712 2025-09-29,22:27:36.000,272,11042427,-795,0,1759184855,13401.15477013999,412.3972962600019,54170.41947336001 2025-09-29,22:27:37.000,272,11042373,-795,0,1759184856,13401.046989179995,412.40434539000125,54170.258769600005 2025-09-29,22:27:38.000,272,11042367,-795,0,1759184857,13401.14129752,412.4818858200015,54169.86749088001 2025-09-29,22:27:39.000,272,11042370,-795,0,1759184858,13401.21539692999,412.4818858200015,54169.88845224 2025-09-29,22:27:40.000,272,11042382,-795,0,1759184859,13401.22213324,412.3127067000023,54169.874478000005 2025-09-29,22:27:41.000,272,11042360,-795,0,1759184860,13401.25581478999,412.30565757000295,54169.78364544 2025-09-29,22:27:42.000,272,11042374,-795,0,1759184861,13401.356859439991,412.3620506099978,54169.58101896001 2025-09-29,22:27:43.000,272,11042396,-795,0,1759184862,13401.30296896,412.3620506099978,54169.371405360005 2025-09-29,22:27:44.000,272,11042393,-795,0,1759184863,13401.390540989996,412.30565757000295,54169.34345688001 2025-09-29,22:27:45.000,272,11042379,-795,0,1759184864,13401.437695159992,412.42549277999933,54169.2805728 2025-09-29,22:27:46.000,272,11042379,-795,0,1759184865,13401.404013610001,412.4607384300034,54169.14781752001 2025-09-29,22:27:47.000,272,11042314,-795,0,1759184866,13401.377068369991,412.52418059999763,54169.00807512001 2025-09-29,22:27:48.000,272,11042377,-795,0,1759184867,13401.451167779996,412.58762276999914,54168.72160320001 2025-09-29,22:27:49.000,272,11042406,-795,0,1759184868,13401.404013610001,412.60172102999786,54168.73557744 2025-09-29,22:27:50.000,272,11042357,-795,0,1759184869,13401.498321949992,412.65811407,54168.72859032 2025-09-29,22:27:51.000,272,11042391,-795,0,1759184870,13401.585893980002,412.79909667000175,54168.700641840005 2025-09-29,22:27:52.000,272,11042410,-795,0,1759184871,13401.666729700002,412.8272931899992,54168.56788656 2025-09-29,22:27:53.000,272,11042342,-795,0,1759184872,13401.565685050002,412.7920475400024,54168.22551768 2025-09-29,22:27:54.000,272,11042385,-795,0,1759184873,13401.767774350003,412.89778449000005,54168.14167224001 2025-09-29,22:27:55.000,272,11042378,-795,0,1759184874,13401.808192209988,412.96122666000156,54168.099749520006 2025-09-29,22:27:56.000,272,11042401,-795,0,1759184875,13401.902500549993,412.92598101000476,54168.08577528 2025-09-29,22:27:57.000,272,11042391,-795,0,1759184876,13402.010281509989,412.83434231999854,54167.9879556 2025-09-29,22:27:58.000,272,11042367,-795,0,1759184877,13402.010281509989,412.83434231999854,54167.813277600006 2025-09-29,22:27:59.000,272,11042382,-795,0,1759184878,13402.010281509989,412.8202440599998,54167.792316240004 2025-09-29,22:28:00.000,272,11042364,-795,0,1759184879,13402.23257973999,412.784998410003,54167.743406400004 2025-09-29,22:28:01.000,272,11042413,-795,0,1759184880,13402.21910712,412.81319493000046,54167.6735352 2025-09-29,22:28:02.000,272,11042395,-795,0,1759184881,13402.27973391,412.876637100002,54167.51981856001 2025-09-29,22:28:13.000,272,11042418,-795,0,1759184892,13403.283444099994,413.37007620000077,54166.46476344001 2025-09-29,22:28:14.000,272,11042395,-795,0,1759184893,13403.768458419996,413.44056750000163,54166.74424824 2025-09-29,22:28:15.000,272,11042391,-795,0,1759184894,13403.869503069996,413.4617148899997,54166.82110656 2025-09-29,22:28:16.000,272,11042433,-795,0,1759184895,13403.882975690001,413.4969605400038,54166.74424824 2025-09-29,22:28:17.000,272,11042387,-795,0,1759184896,13404.118746539993,413.65204140000424,54166.639441440006 2025-09-29,22:28:18.000,272,11042384,-795,0,1759184897,13404.138955469993,413.7225326999978,54166.50668616 2025-09-29,22:28:19.000,272,11042383,-795,0,1759184898,13404.064856060002,413.61679575000016,54166.283098320004 2025-09-29,22:28:20.000,272,11042375,-795,0,1759184899,13404.273681669998,413.8071222600047,54166.22021424 2025-09-29,22:28:21.000,272,11042423,-795,0,1759184900,13404.401671559994,413.91285921000235,54166.352969520005 2025-09-29,22:28:22.000,272,11042400,-795,0,1759184901,13404.415144179999,413.86351529999956,54166.33200816 2025-09-29,22:28:23.000,272,11042421,-795,0,1759184902,13404.381462629994,413.8423679100015,54166.02457488 2025-09-29,22:28:24.000,272,11042422,-795,0,1759184903,13404.61049716999,413.9199083400017,54166.12239456 2025-09-29,22:28:25.000,272,11042443,-795,0,1759184904,13404.684596579995,413.93400660000043,54166.15034304 2025-09-29,22:28:26.000,272,11042384,-795,0,1759184905,13404.65091502999,414.01859616,54166.00361352 2025-09-29,22:28:27.000,272,11042415,-795,0,1759184906,13404.71154181999,414.0397435499981,54165.98265216 2025-09-29,22:28:28.000,272,11042372,-795,0,1759184907,13404.81932278,414.0467926800047,54165.800987040006 2025-09-29,22:28:29.000,272,11042383,-795,0,1759184908,13404.967521599996,414.0397435499981,54165.731115840004 2025-09-29,22:28:30.000,272,11042381,-795,0,1759184909,13405.115720419992,414.1807261499998,54165.87085824001 2025-09-29,22:28:31.000,272,11042361,-795,0,1759184910,13405.189819829997,414.15957876000175,54165.83592264 2025-09-29,22:28:32.000,272,11042384,-795,0,1759184911,13405.432326989998,414.2300700600026,54165.6472704 2025-09-29,22:28:33.000,272,11042341,-795,0,1759184912,13405.472744849998,414.3358070100003,54165.465605280006 2025-09-29,22:28:34.000,272,11042405,-795,0,1759184913,13405.641152599994,414.28646310000477,54165.53547648001 2025-09-29,22:28:35.000,272,11042337,-795,0,1759184914,13405.89713238,414.25826658000005,54165.43765680001 2025-09-29,22:28:36.000,272,11042423,-795,0,1759184915,13406.11943061,414.2653157099994,54165.45163104 2025-09-29,22:28:37.000,272,11042396,-795,0,1759184916,13406.281102050001,414.349905269999,54165.38874696001 2025-09-29,22:28:38.000,272,11042386,-795,0,1759184917,13406.584236000002,414.2300700600026,54165.40970832001 2025-09-29,22:28:39.000,272,11042382,-795,0,1759184918,13406.698753269993,414.237119190002,54165.33983712001 2025-09-29,22:28:40.000,272,11042350,-795,0,1759184919,13406.826743159989,414.3146596200022,54165.37477272 2025-09-29,22:28:41.000,272,11042353,-795,0,1759184920,13407.17703128,414.3146596200022,54165.297914400006 2025-09-29,22:28:42.000,272,11042423,-795,0,1759184921,13407.39932951,414.3005613600035,54165.25599168 2025-09-29,22:28:43.000,272,11042430,-795,0,1759184922,13407.33870272,414.3358070100003,54165.130223520006 2025-09-29,22:28:44.000,272,11042398,-795,0,1759184923,13407.736145009992,414.3781017900037,54165.15118488001 2025-09-29,22:28:45.000,272,11042427,-795,0,1759184924,13407.951706929998,414.38515092000307,54165.20708184 2025-09-29,22:28:46.000,272,11042410,-795,0,1759184925,13408.20768670999,414.32170875000156,54165.16515912 2025-09-29,22:28:47.000,272,11042377,-795,0,1759184926,13408.51082065999,414.34285613999964,54165.17214624001 2025-09-29,22:28:48.000,272,11042313,-795,0,1759184927,13408.672492099991,414.3781017900037,54164.96951976 2025-09-29,22:28:49.000,272,11042416,-795,0,1759184928,13408.840899850002,414.34285613999964,54164.92060992 2025-09-29,22:28:50.000,272,11042443,-795,0,1759184929,13409.103615939988,414.3358070100003,54165.0883008 2025-09-29,22:28:51.000,272,11042401,-795,0,1759184930,13409.251814759999,414.3640035299977,54164.962532640006 2025-09-29,22:28:52.000,272,11042404,-795,0,1759184931,13409.64925704999,414.30761049000284,54164.941571280004 2025-09-29,22:28:53.000,272,11042376,-795,0,1759184932,13409.743565389996,414.24416832000134,54164.773880400004 2025-09-29,22:28:54.000,272,11042412,-795,0,1759184933,13410.033226719992,414.25826658000005,54164.962532640006 2025-09-29,22:28:55.000,272,11042401,-795,0,1759184934,13410.457614249994,414.3005613600035,54165.10227504001 2025-09-29,22:28:56.000,272,11042392,-795,0,1759184935,13410.679912479995,414.27941396999813,54165.158172 2025-09-29,22:28:57.000,272,11042313,-795,0,1759184936,13410.87526547,414.3146596200022,54165.09528792 2025-09-29,22:28:58.000,272,11042371,-795,0,1759184937,13411.212080969992,414.39220005000243,54164.96951976 2025-09-29,22:28:59.000,272,11042420,-795,0,1759184938,13411.387225029997,414.4133474400005,54164.962532640006 2025-09-29,22:29:00.000,272,11042353,-795,0,1759184939,13411.596050639993,414.35695439999836,54164.96951976 2025-09-29,22:29:01.000,272,11042367,-795,0,1759184940,13411.798139939994,414.3992491800018,54165.04637808 2025-09-29,22:29:02.000,272,11042400,-795,0,1759184941,13412.121482819995,414.4838387400014,54164.99746824 2025-09-29,22:29:03.000,272,11042386,-795,0,1759184942,13412.296626880001,414.42039656999987,54164.89964856 2025-09-29,22:29:04.000,272,11042375,-795,0,1759184943,13412.512188799992,414.40629831000115,54164.99746824 2025-09-29,22:29:05.000,272,11042334,-795,0,1759184944,13412.700805480003,414.49088787000073,54165.109262160004 2025-09-29,22:29:06.000,272,11042354,-795,0,1759184945,13412.98373049999,414.4979370000001,54165.0883008 2025-09-29,22:29:07.000,272,11042387,-795,0,1759184946,13413.138665629995,414.4485930900046,54165.15118488001 2025-09-29,22:29:08.000,272,11042416,-795,0,1759184947,13413.219501349995,414.4133474400005,54165.09528792 2025-09-29,22:29:09.000,272,11042379,-795,0,1759184948,13413.428326959991,414.4838387400014,54165.130223520006 2025-09-29,22:29:10.000,272,11042400,-795,0,1759184949,13413.738197220002,414.37105266000435,54165.32586288 2025-09-29,22:29:11.000,272,11042417,-795,0,1759184950,13413.852714489993,414.35695439999836,54165.31188864 2025-09-29,22:29:12.000,272,11042350,-755,0,1759184951,13414.061540099989,414.349905269999,54165.38874696001 2025-09-29,22:29:13.000,272,11042393,-795,0,1759184952,13414.18279367999,414.3005613600035,54165.18612048 2025-09-29,22:29:14.000,272,11042363,-795,0,1759184953,13414.36467404999,414.2512174500007,54165.276953040004 2025-09-29,22:29:15.000,272,11042361,-755,0,1759184954,13414.43203715,414.2018735399979,54165.33983712001 2025-09-29,22:29:16.000,272,11042373,-795,0,1759184955,13414.681280619996,414.1172839799983,54165.50752800001 2025-09-29,22:29:17.000,272,11042377,-795,0,1759184956,13414.836215750001,414.1666278900011,54165.514515120005 2025-09-29,22:29:18.000,272,11042394,-795,0,1759184957,13414.943996709997,414.1172839799983,54165.50054088 2025-09-29,22:29:19.000,272,11042375,-795,0,1759184958,13414.970941949992,414.0256452899994,54165.563424960004 2025-09-29,22:29:20.000,272,11042373,-795,0,1759184959,13415.119140770003,413.96220311999787,54165.72412872001 2025-09-29,22:29:21.000,272,11042342,-795,0,1759184960,13415.152822319993,413.9692522500045,54165.76605144 2025-09-29,22:29:22.000,272,11042431,-795,0,1759184961,13415.152822319993,413.93400660000043,54165.80797416 2025-09-29,22:29:23.000,272,11042400,-795,0,1759184962,13415.105668149998,413.8353187800021,54165.76605144 2025-09-29,22:29:24.000,272,11042400,-795,0,1759184963,13415.220185419988,413.76482748000126,54165.86387112 2025-09-29,22:29:25.000,272,11042415,-795,0,1759184964,13415.206712799998,413.76482748000126,54166.04553624 2025-09-29,22:29:26.000,272,11042397,-795,0,1759184965,13415.327966379999,413.6590905300036,54166.19226576 2025-09-29,22:29:27.000,272,11042368,-795,0,1759184966,13415.429011029999,413.61679575000016,54166.21322712 2025-09-29,22:29:28.000,272,11042417,-795,0,1759184967,13415.395329479994,413.71548356999847,54166.2411756 2025-09-29,22:29:29.000,272,11042342,-795,0,1759184968,13415.46942889,413.6731887900023,54166.34598240001 2025-09-29,22:29:30.000,272,11042425,-795,0,1759184969,13415.54352829999,413.5885992300027,54166.38790512 2025-09-29,22:29:31.000,272,11042420,-795,0,1759184970,13415.50984675,413.6802379200017,54166.49271192001 2025-09-29,22:29:32.000,272,11042362,-795,0,1759184971,13415.6108914,413.68728705000103,54166.47873768 2025-09-29,22:29:33.000,272,11042368,-795,0,1759184972,13415.55026461,413.7084344399991,54166.471750560006 2025-09-29,22:29:34.000,272,11042411,-795,0,1759184973,13415.60415508999,413.6802379200017,54166.66738992 2025-09-29,22:29:35.000,272,11042379,-795,0,1759184974,13415.71193605,413.72958183000446,54166.84905504001 2025-09-29,22:29:36.000,272,11042363,-795,0,1759184975,13415.76582652999,413.7366309600038,54166.89097776 2025-09-29,22:29:37.000,272,11042346,-795,0,1759184976,13415.72540866999,413.7225326999978,54166.89796488001 2025-09-29,22:29:38.000,272,11042435,-795,0,1759184977,13415.819717009996,413.7084344399991,54166.98879744 2025-09-29,22:29:39.000,272,11042376,-795,0,1759184978,13415.718672359995,413.7577783500019,54166.974823200006 2025-09-29,22:29:40.000,272,11042389,-795,0,1759184979,13415.759090219995,413.7718766100006,54166.96084896 2025-09-29,22:29:41.000,272,11042413,-795,0,1759184980,13415.87360749,413.68728705000103,54167.17744968 2025-09-29,22:29:42.000,272,11042392,-795,0,1759184981,13415.89381642,413.6449922700049,54167.261295120006 2025-09-29,22:29:43.000,272,11042404,-795,0,1759184982,13415.87360749,413.5885992300027,54167.2193724 2025-09-29,22:29:44.000,272,11042423,-795,0,1759184983,13416.001597379996,413.47581314999843,54167.34514056 2025-09-29,22:29:45.000,272,11042394,-795,0,1759184984,13415.994861070001,413.40532185000484,54167.40103752001 2025-09-29,22:29:46.000,272,11042416,-795,0,1759184985,13416.008333689992,413.30663402999926,54167.44994736001 2025-09-29,22:29:47.000,272,11042409,-795,0,1759184986,13415.974652140001,413.12335665000137,54167.5337928 2025-09-29,22:29:48.000,272,11042386,-795,0,1759184987,13415.974652140001,412.989423179999,54167.428986000006 2025-09-29,22:29:49.000,272,11042407,-795,0,1759184988,13415.947706899991,412.98237404999963,54167.44296024 2025-09-29,22:29:50.000,272,11042413,-795,0,1759184989,13415.934234280001,412.91188274999877,54167.575715520004 2025-09-29,22:29:51.000,272,11042387,-795,0,1759184990,13415.927497969991,412.8413914499979,54167.72943216 2025-09-29,22:29:52.000,272,11042411,-795,0,1759184991,13415.907289039991,412.8061458000011,54167.71545792001 2025-09-29,22:29:53.000,272,11042334,-795,0,1759184992,13415.900552729996,412.7920475400024,54167.55475416 2025-09-29,22:29:54.000,272,11042429,-795,0,1759184993,13415.887080109991,412.86253884000325,54167.66654808001 2025-09-29,22:29:55.000,272,11042373,-795,0,1759184994,13415.759090219995,412.8272931899992,54167.7084708 2025-09-29,22:29:56.000,272,11042423,-795,0,1759184995,13415.880343799996,412.784998410003,54167.80629048001 2025-09-29,22:29:57.000,272,11042356,-795,0,1759184996,13415.961179519996,412.876637100002,54167.85520032001 2025-09-29,22:29:58.000,272,11042355,-795,0,1759184997,13415.83318963,412.9682757900009,54167.84122608 2025-09-29,22:29:59.000,272,11042400,-795,0,1759184998,13415.76582652999,412.876637100002,54167.8482132 2025-09-29,22:30:00.000,272,11042395,-795,0,1759184999,13415.907289039991,412.98237404999963,54167.85520032001 2025-09-29,22:30:01.000,272,11042436,-795,0,1759185000,13415.907289039991,413.13040578000073,54168.06481392 2025-09-29,22:30:02.000,272,11042402,-795,0,1759185001,13415.73214498,413.09516013000393,54167.932058640006 2025-09-29,22:30:03.000,272,11042409,-795,0,1759185002,13415.718672359995,413.1022092600033,54167.93904576 2025-09-29,22:30:04.000,272,11042369,-795,0,1759185003,13415.72540866999,413.1867988200029,54168.02289120001 2025-09-29,22:30:05.000,272,11042453,-795,0,1759185004,13415.60415508999,413.2643392500031,54168.00891696 2025-09-29,22:30:06.000,272,11042408,-795,0,1759185005,13415.65130926,413.2149953400003,54168.20455632 2025-09-29,22:30:07.000,272,11042420,-795,0,1759185006,13415.577209849995,413.24319185999775,54168.267440400006 2025-09-29,22:30:08.000,272,11042412,-795,0,1759185007,13415.55026461,413.2784375100018,54168.35128584 2025-09-29,22:30:09.000,272,11042412,-795,0,1759185008,13415.455956269994,413.27138838000246,54168.267440400006 2025-09-29,22:30:10.000,272,11042403,-795,0,1759185009,13415.354911619994,413.25729012000374,54168.27442752 2025-09-29,22:30:11.000,272,11042387,-795,0,1759185010,13415.301021139989,413.2784375100018,54168.44910552 2025-09-29,22:30:12.000,272,11042404,-795,0,1759185011,13415.301021139989,413.25729012000374,54168.4421184 2025-09-29,22:30:13.000,272,11042362,-795,0,1759185012,13415.125877079998,413.35597794000205,54168.35128584 2025-09-29,22:30:14.000,272,11042353,-795,0,1759185013,13415.051777669993,413.35597794000205,54168.5119896 2025-09-29,22:30:15.000,272,11042391,-795,0,1759185014,13415.213449109993,413.4123709800042,54168.6167964 2025-09-29,22:30:16.000,272,11042385,-795,0,1759185015,13415.105668149998,413.50400967000314,54168.66570624 2025-09-29,22:30:17.000,272,11042409,-795,0,1759185016,13414.964205639997,413.5110588000025,54168.67968048 2025-09-29,22:30:18.000,272,11042420,-795,0,1759185017,13415.098931840002,413.574500970004,54168.64474488001 2025-09-29,22:30:19.000,272,11042439,-795,0,1759185018,13414.977678260002,413.71548356999847,54168.77750016 2025-09-29,22:30:20.000,272,11042387,-795,0,1759185019,13414.863160989997,413.88466268999764,54168.987113760006 2025-09-29,22:30:21.000,272,11042391,-795,0,1759185020,13414.842952059997,413.8705644299989,54169.02903648001 2025-09-29,22:30:22.000,272,11042400,-795,0,1759185021,13414.714962170001,413.9551539899985,54168.84737136 2025-09-29,22:30:23.000,272,11042435,-795,0,1759185022,13414.61391752,413.9903996400026,54168.83339712 2025-09-29,22:30:24.000,272,11042383,-795,0,1759185023,13414.580235969996,414.0820383300015,54168.938203920006 2025-09-29,22:30:25.000,272,11042370,-795,0,1759185024,13414.458982389995,414.07498920000216,54169.04301072 2025-09-29,22:30:26.000,272,11042422,-795,0,1759185025,13414.418564529995,414.1172839799983,54168.99410088 2025-09-29,22:30:27.000,272,11042368,-795,0,1759185026,13414.27036571,414.237119190002,54169.07794632001 2025-09-29,22:30:28.000,272,11042407,-795,0,1759185027,13414.196266299994,414.2018735399979,54169.02204936 2025-09-29,22:30:29.000,272,11042394,-795,0,1759185028,13414.014385929993,414.15957876000175,54168.93121680001 2025-09-29,22:30:30.000,272,11042412,-795,0,1759185029,13413.906604969998,414.2653157099994,54168.90326832 2025-09-29,22:30:31.000,272,11042413,-795,0,1759185030,13413.778615080002,414.349905269999,54168.88230696 2025-09-29,22:30:32.000,272,11042417,-795,0,1759185031,13413.724724599997,414.349905269999,54169.001088 2025-09-29,22:30:33.000,272,11042381,-795,0,1759185032,13413.529371609991,414.42039656999987,54168.82641 2025-09-29,22:30:34.000,272,11042387,-795,0,1759185033,13413.542844229996,414.4485930900046,54169.036023600005 2025-09-29,22:30:35.000,272,11042377,-795,0,1759185034,13413.529371609991,414.476789610002,54169.11986904 2025-09-29,22:30:36.000,272,11042389,-795,0,1759185035,13413.509162679991,414.56842830000096,54169.203714480005 2025-09-29,22:30:37.000,272,11042383,-795,0,1759185036,13413.360963859996,414.5472809100029,54169.2805728 2025-09-29,22:30:38.000,272,11042410,-795,0,1759185037,13413.280128139995,414.5613791700016,54169.28755992 2025-09-29,22:30:39.000,272,11042379,-795,0,1759185038,13413.36770016999,414.6600669899999,54169.39236672001 2025-09-29,22:30:40.000,272,11042412,-755,0,1759185039,13413.199292419995,414.81514785000036,54169.57403184 2025-09-29,22:30:41.000,272,11042415,-795,0,1759185040,13412.96352156999,414.8221969799997,54169.57403184 2025-09-29,22:30:42.000,272,11042387,-795,0,1759185041,13412.956785259994,414.808098720001,54169.490186400006 2025-09-29,22:30:43.000,272,11042395,-795,0,1759185042,13412.882685849989,414.8926882800006,54169.50416064 2025-09-29,22:30:44.000,272,11042406,-795,0,1759185043,13412.761432269988,415.01252349000424,54169.56704472 2025-09-29,22:30:45.000,272,11042402,-795,0,1759185044,13412.694069169993,415.02662175000296,54169.7347356 2025-09-29,22:30:46.000,272,11042377,-795,0,1759185045,13412.613233449993,415.01252349000424,54169.77665832001 2025-09-29,22:30:47.000,272,11042436,-795,0,1759185046,13412.478507250002,415.0689165299991,54169.81159392 2025-09-29,22:30:48.000,272,11042413,-795,0,1759185047,13412.343781049996,415.2028500000015,54169.874478000005 2025-09-29,22:30:49.000,272,11042351,-795,0,1759185048,13412.101273889995,415.2521939100043,54169.755696960005 2025-09-29,22:30:50.000,272,11042417,-795,0,1759185049,13412.01370186,415.22399738999957,54169.79063256 2025-09-29,22:30:51.000,272,11042389,-795,0,1759185050,13411.88571196999,415.35793086000194,54169.657877280006 2025-09-29,22:30:52.000,272,11042357,-795,0,1759185051,13411.730776839999,415.55530649999855,54169.90242648 2025-09-29,22:30:53.000,272,11042340,-795,0,1759185052,13411.441115510002,415.47071693999897,54169.60198032001 2025-09-29,22:30:54.000,272,11042419,-795,0,1759185053,13411.596050639993,415.4636678099996,54170.00723328 2025-09-29,22:30:55.000,272,11042395,-795,0,1759185054,13411.373752409992,415.55530649999855,54169.8395424 2025-09-29,22:30:56.000,272,11042388,-795,0,1759185055,13411.239026210002,415.64694519000477,54170.00024616 2025-09-29,22:30:57.000,272,11042403,-795,0,1759185056,13411.077354770001,415.58350302000326,54169.85351664 2025-09-29,22:30:58.000,272,11042415,-795,0,1759185057,13410.87526547,415.61874867000006,54169.83255528 2025-09-29,22:30:59.000,272,11042383,-795,0,1759185058,13410.65296724,415.68219084000157,54169.972297680004 2025-09-29,22:31:00.000,272,11042422,-795,0,1759185059,13410.720330339995,415.68219084000157,54170.07710448 2025-09-29,22:31:01.000,272,11042419,-795,0,1759185060,13410.531713659999,415.63989605999814,54170.14697568 2025-09-29,22:31:02.000,272,11042396,-795,0,1759185061,13410.167952919997,415.710387359999,54170.09806584 2025-09-29,22:31:03.000,272,11042324,-795,0,1759185062,13410.013017789992,415.73153475000436,54169.81159392 2025-09-29,22:31:04.000,272,11042410,-715,0,1759185063,13409.898500520001,415.75268214000243,54170.02120752 2025-09-29,22:31:05.000,272,11042422,-795,0,1759185064,13409.63578443,415.80202604999795,54170.042168880005 2025-09-29,22:31:06.000,272,11042416,-795,0,1759185065,13409.420222509994,415.78087865999987,54170.05614312 2025-09-29,22:31:07.000,272,11042437,-795,0,1759185066,13409.339386789994,415.73153475000436,54170.03518176001 2025-09-29,22:31:08.000,272,11042417,-795,0,1759185067,13409.056461769993,415.78792778999923,54169.923387840005 2025-09-29,22:31:09.000,272,11042447,-795,0,1759185068,13408.827427229997,415.8584190900001,54169.95832344 2025-09-29,22:31:10.000,272,11042388,-795,0,1759185069,13408.753327819992,415.837271700002,54170.139988560004 2025-09-29,22:31:11.000,272,11042455,-795,0,1759185070,13408.571447449991,415.8090751800046,54170.14697568 2025-09-29,22:31:12.000,272,11042414,-795,0,1759185071,13408.423248629995,415.8090751800046,54170.091078720005 2025-09-29,22:31:13.000,272,11042350,-795,0,1759185072,13408.19421409,415.78792778999923,54169.93037496 2025-09-29,22:31:14.000,272,11042440,-795,0,1759185073,13408.113378369999,415.7385838800037,54170.03518176001 2025-09-29,22:31:15.000,272,11042461,-795,0,1759185074,13408.072960509999,415.68219084000157,54170.03518176001 2025-09-29,22:31:16.000,272,11042458,-795,0,1759185075,13407.911289069998,415.6257977999994,54170.091078720005 2025-09-29,22:31:17.000,272,11042472,-795,0,1759185076,13407.803508110002,415.5623556299979,54170.13300144001 2025-09-29,22:31:18.000,272,11042412,-795,0,1759185077,13407.675518219992,415.55530649999855,54170.08409160001 2025-09-29,22:31:19.000,272,11042362,-795,0,1759185078,13407.540792020001,415.4777660699983,54170.10505296001 2025-09-29,22:31:20.000,272,11042415,-795,0,1759185079,13407.446483679996,415.4918643300043,54170.08409160001 2025-09-29,22:31:21.000,272,11042377,-795,0,1759185080,13407.365647959996,415.4636678099996,54170.10505296001 2025-09-29,22:31:22.000,272,11042422,-795,0,1759185081,13407.183767589995,415.4143239000041,54170.07710448 2025-09-29,22:31:23.000,272,11042417,-795,0,1759185082,13406.961469359994,415.4495695500009,54169.95832344 2025-09-29,22:31:24.000,272,11042415,-795,0,1759185083,13406.786325299989,415.4284221600028,54169.86749088001 2025-09-29,22:31:25.000,272,11042434,-795,0,1759185084,13406.698753269993,415.4002256399981,54169.98627192001 2025-09-29,22:31:26.000,272,11042404,-795,0,1759185085,13406.624653860003,415.3861273799994,54170.15396280001 2025-09-29,22:31:27.000,272,11042399,-795,0,1759185086,13406.537081829993,415.4284221600028,54169.993259040006 2025-09-29,22:31:28.000,272,11042420,-795,0,1759185087,13406.409091939997,415.5130117200024,54170.07710448 2025-09-29,22:31:29.000,272,11042406,-795,0,1759185088,13406.348465149997,415.39317650999874,54170.049156 2025-09-29,22:31:30.000,272,11042429,-795,0,1759185089,13406.186793709996,415.4636678099996,54169.874478000005 2025-09-29,22:31:31.000,272,11042403,-795,0,1759185090,13406.193530019991,415.45661868000025,54169.9094136 2025-09-29,22:31:32.000,272,11042412,-795,0,1759185091,13406.207002639996,415.43547129000217,54169.93736208001 2025-09-29,22:31:33.000,272,11042422,-795,0,1759185092,13406.03185857999,415.43547129000217,54169.76268408 2025-09-29,22:31:34.000,272,11042377,-795,0,1759185093,13406.004913339995,415.47071693999897,54169.874478000005 2025-09-29,22:31:35.000,272,11042403,-795,0,1759185094,13405.93081392999,415.44252042000153,54169.86749088001 2025-09-29,22:31:36.000,272,11042410,-795,0,1759185095,13405.903868689995,415.47071693999897,54169.972297680004 2025-09-29,22:31:37.000,272,11042353,-795,0,1759185096,13405.924077619995,415.55530649999855,54169.88845224 2025-09-29,22:31:38.000,272,11042392,-795,0,1759185097,13405.802824039994,415.6116995400007,54169.86050376 2025-09-29,22:31:39.000,272,11042404,-795,0,1759185098,13405.742197249994,415.6116995400007,54169.84652952001 2025-09-29,22:31:40.000,272,11042453,-795,0,1759185099,13405.674834149999,415.6257977999994,54169.88146512 2025-09-29,22:31:41.000,272,11042436,-795,0,1759185100,13405.668097839989,415.6751417100022,54169.95832344 2025-09-29,22:31:42.000,272,11042413,-795,0,1759185101,13405.681570459994,415.68219084000157,54170.091078720005 2025-09-29,22:31:43.000,272,11042383,-795,0,1759185102,13405.492953779998,415.68219084000157,54169.72076136 2025-09-29,22:31:44.000,272,11042432,-795,0,1759185103,13405.378436509993,415.7385838800037,54169.86050376 2025-09-29,22:31:45.000,272,11042416,-795,0,1759185104,13405.344754960002,415.70333822999964,54169.9094136 2025-09-29,22:31:46.000,272,11042407,-795,0,1759185105,13405.243710310002,415.71743648999836,54169.94434920001 2025-09-29,22:31:47.000,272,11042403,-795,0,1759185106,13405.196556139992,415.7456330100031,54169.88845224 2025-09-29,22:31:48.000,272,11042387,-795,0,1759185107,13405.095511489992,415.73153475000436,54169.79063256 2025-09-29,22:31:49.000,272,11042330,-795,0,1759185108,13404.87321325999,415.710387359999,54169.51813488 2025-09-29,22:31:50.000,272,11042426,-795,0,1759185109,13404.886685879996,415.76678040000115,54169.94434920001 2025-09-29,22:31:51.000,272,11042367,-795,0,1759185110,13404.63070609999,415.71743648999836,54169.636915920004 2025-09-29,22:31:52.000,272,11042354,-795,0,1759185111,13404.54987037999,415.68219084000157,54169.65089016001 2025-09-29,22:31:53.000,272,11042418,-795,0,1759185112,13404.475770969999,415.61874867000006,54169.72774848001 2025-09-29,22:31:54.000,272,11042377,-795,0,1759185113,13404.415144179999,415.5482573699992,54169.77665832001 2025-09-29,22:31:55.000,272,11042408,-795,0,1759185114,13404.280417979993,415.47071693999897,54169.69980000001 2025-09-29,22:31:56.000,272,11042383,-795,0,1759185115,13404.226527499988,415.32268520999787,54169.755696960005 2025-09-29,22:31:57.000,272,11042368,-795,0,1759185116,13404.118746539993,415.2874395600011,54169.76967120001 2025-09-29,22:31:58.000,272,11042415,-795,0,1759185117,13404.037910819992,415.2310465199989,54169.706787120005 2025-09-29,22:31:59.000,272,11042399,-795,0,1759185118,13403.862766760001,415.1887517400028,54169.5949932 2025-09-29,22:32:00.000,272,11042416,-795,0,1759185119,13403.829085209996,415.08301478999783,54169.69980000001 2025-09-29,22:32:01.000,272,11042355,-795,0,1759185120,13403.66067746,414.9702287100008,54169.57403184 2025-09-29,22:32:02.000,272,11042399,-795,0,1759185121,13403.61352328999,414.91383566999866,54169.525122 2025-09-29,22:32:03.000,272,11042426,-795,0,1759185122,13403.364279819994,414.89973740999994,54169.350444 2025-09-29,22:32:04.000,272,11042369,-795,0,1759185123,13403.35080719999,414.6882635100046,54169.31550840001 2025-09-29,22:32:05.000,272,11042421,-795,0,1759185124,13403.317125649999,414.695312640004,54169.40634096 2025-09-29,22:32:06.000,272,11042392,-795,0,1759185125,13403.209344689989,414.60367394999776,54169.420315200005 2025-09-29,22:32:07.000,272,11042421,-795,0,1759185126,13403.108300039989,414.56842830000096,54169.31550840001 2025-09-29,22:32:08.000,272,11042396,-795,0,1759185127,13403.000519079993,414.60367394999776,54169.154804640006 2025-09-29,22:32:09.000,272,11042337,-795,0,1759185128,13402.946628600002,414.6882635100046,54169.23166296 2025-09-29,22:32:10.000,272,11042390,-795,0,1759185129,13403.027464319988,414.6459687300012,54169.23166296 2025-09-29,22:32:11.000,272,11042422,-795,0,1759185130,13403.074618489998,414.63187047000247,54169.203714480005 2025-09-29,22:32:12.000,272,11042413,-795,0,1759185131,13403.128508969989,414.5120352599988,54169.133843280004 2025-09-29,22:32:13.000,272,11042396,-795,0,1759185132,13403.148717899989,414.45564222000394,54168.95916528001 2025-09-29,22:32:14.000,272,11042426,-795,0,1759185133,13403.236289929999,414.4485930900046,54169.1408304 2025-09-29,22:32:15.000,272,11042395,-795,0,1759185134,13403.209344689989,414.4274456999992,54169.00807512001 2025-09-29,22:32:16.000,272,11042454,-795,0,1759185135,13403.33059826999,414.39220005000243,54169.154804640006 2025-09-29,22:32:17.000,272,11042323,-795,0,1759185136,13403.33059826999,414.2935122300041,54169.11288192 2025-09-29,22:32:18.000,272,11042393,-795,0,1759185137,13403.384488749994,414.39220005000243,54168.987113760006 2025-09-29,22:32:19.000,272,11042398,-795,0,1759185138,13403.31038933999,414.45564222000394,54168.917242560005 2025-09-29,22:32:20.000,272,11042389,-795,0,1759185139,13403.364279819994,414.35695439999836,54168.84038424001 2025-09-29,22:32:21.000,272,11042405,-795,0,1759185140,13403.4181703,414.349905269999,54168.90326832 2025-09-29,22:32:22.000,272,11042410,-795,0,1759185141,13403.59331435999,414.3287578800009,54168.94519104 2025-09-29,22:32:23.000,272,11042408,-795,0,1759185142,13403.63373221999,414.2935122300041,54168.64474488001 2025-09-29,22:32:24.000,272,11042405,-795,0,1759185143,13403.754985799991,414.27941396999813,54168.71461608 2025-09-29,22:32:25.000,272,11042330,-795,0,1759185144,13403.802139970001,414.35695439999836,54168.72160320001 2025-09-29,22:32:26.000,272,11042433,-795,0,1759185145,13403.936866169992,414.37105266000435,54168.630770640004 2025-09-29,22:32:27.000,272,11042392,-795,0,1759185146,13403.997492959992,414.4626913500033,54168.63775776 2025-09-29,22:32:28.000,272,11042415,-795,0,1759185147,13403.835821519991,414.5261335200048,54168.435131280006 2025-09-29,22:32:29.000,272,11042404,-795,0,1759185148,13403.849294139996,414.56842830000096,54168.49801536 2025-09-29,22:32:30.000,272,11042406,-795,0,1759185149,13403.984020340002,414.53318265000416,54168.55391232001 2025-09-29,22:32:31.000,272,11042389,-795,0,1759185150,13403.936866169992,414.53318265000416,54168.42814416001 2025-09-29,22:32:32.000,272,11042383,-795,0,1759185151,13403.936866169992,414.51908438999817,54168.484041120006 2025-09-29,22:32:33.000,272,11042385,-795,0,1759185152,13404.024438200002,414.58957568999904,54168.17660784 2025-09-29,22:32:34.000,272,11042406,-795,0,1759185153,13404.078328679992,414.5966248199984,54168.197569200005 2025-09-29,22:32:35.000,272,11042370,-795,0,1759185154,13403.990756649997,414.61777221000375,54168.18359496 2025-09-29,22:32:36.000,272,11042394,-795,0,1759185155,13404.118746539993,414.60367394999776,54168.17660784 2025-09-29,22:32:37.000,272,11042418,-795,0,1759185156,13404.186109640003,414.6248213400031,54168.19058208001 2025-09-29,22:32:38.000,272,11042394,-795,0,1759185157,13404.240000119993,414.6600669899999,54168.099749520006 2025-09-29,22:32:39.000,272,11042451,-795,0,1759185158,13404.246736429988,414.63187047000247,54168.05083968001 2025-09-29,22:32:40.000,272,11042407,-795,0,1759185159,13404.381462629994,414.65301786000055,54168.04385256 2025-09-29,22:32:41.000,272,11042442,-795,0,1759185160,13404.394935249999,414.63187047000247,54168.0578268 2025-09-29,22:32:42.000,272,11042405,-795,0,1759185161,13404.347781079989,414.6107230800044,54167.94603288 2025-09-29,22:32:43.000,272,11042405,-795,0,1759185162,13404.280417979993,414.5402317800035,54167.72943216 2025-09-29,22:32:44.000,272,11042423,-795,0,1759185163,13404.442089419994,414.58957568999904,54167.78532912001 2025-09-29,22:32:45.000,272,11042377,-795,0,1759185164,13404.401671559994,414.6459687300012,54167.84122608 2025-09-29,22:32:46.000,272,11042377,-795,0,1759185165,13404.394935249999,414.6248213400031,54167.778342 2025-09-29,22:32:47.000,272,11042392,-795,0,1759185166,13404.462298349994,414.681214379998,54167.71545792001 2025-09-29,22:32:48.000,272,11042420,-795,0,1759185167,13404.46903465999,414.6107230800044,54167.58270264 2025-09-29,22:32:49.000,272,11042406,-795,0,1759185168,13404.401671559994,414.6459687300012,54167.645586720006 2025-09-29,22:32:50.000,272,11042424,-795,0,1759185169,13404.50945251999,414.6107230800044,54167.56174128 2025-09-29,22:32:51.000,272,11042363,-795,0,1759185170,13404.61723348,414.5120352599988,54167.5337928 2025-09-29,22:32:52.000,272,11042416,-795,0,1759185171,13404.50945251999,414.5402317800035,54167.35212768001 2025-09-29,22:32:53.000,272,11042417,-795,0,1759185172,13404.394935249999,414.7094109000027,54167.26828224 2025-09-29,22:32:54.000,272,11042407,-795,0,1759185173,13404.69133288999,414.55433004000224,54167.240333760004 2025-09-29,22:32:55.000,272,11042398,-795,0,1759185174,13404.73848706,414.5613791700016,54167.35212768001 2025-09-29,22:32:56.000,272,11042407,-795,0,1759185175,13404.725014439995,414.7094109000027,54167.41501176 2025-09-29,22:32:57.000,272,11042355,-795,0,1759185176,13404.785641229995,414.73760742000013,54167.26828224 2025-09-29,22:32:58.000,272,11042409,-795,0,1759185177,13404.75869599,414.71646003000205,54167.17046256 2025-09-29,22:32:59.000,272,11042393,-795,0,1759185178,13404.71827813,414.76580394000484,54167.121552720004 2025-09-29,22:33:00.000,272,11042363,-795,0,1759185179,13404.664387649995,414.75170567999885,54166.88399064 2025-09-29,22:33:01.000,272,11042410,-795,0,1759185180,13404.81932278,414.7587548099982,54167.1495012 2025-09-29,22:33:02.000,272,11042428,-795,0,1759185181,13404.927103739996,414.70236177000334,54167.18443680001 2025-09-29,22:33:03.000,272,11042372,-795,0,1759185182,13404.9001585,414.6600669899999,54167.04469440001 2025-09-29,22:33:04.000,272,11042350,-795,0,1759185183,13404.9001585,414.681214379998,54167.10757848 2025-09-29,22:33:05.000,272,11042344,-795,0,1759185184,13405.001203150001,414.61777221000375,54167.10757848 2025-09-29,22:33:06.000,272,11042418,-795,0,1759185185,13405.041621010001,414.53318265000416,54166.974823200006 2025-09-29,22:33:07.000,272,11042395,-795,0,1759185186,13404.85974064,414.6459687300012,54166.96084896 2025-09-29,22:33:08.000,272,11042419,-795,0,1759185187,13404.91363111999,414.56842830000096,54166.79315808 2025-09-29,22:33:09.000,272,11042424,-795,0,1759185188,13404.947312669996,414.46974048000266,54166.72328688 2025-09-29,22:33:10.000,272,11042422,-795,0,1759185189,13404.94057636,414.60367394999776,54166.91892624001 2025-09-29,22:33:11.000,272,11042373,-795,0,1759185190,13404.91363111999,414.6600669899999,54166.91193912 2025-09-29,22:33:12.000,272,11042413,-795,0,1759185191,13405.149401969997,414.53318265000416,54166.91892624001 2025-09-29,22:33:13.000,272,11042309,-795,0,1759185192,13404.994466839991,414.5966248199984,54166.67437704 2025-09-29,22:33:14.000,272,11042352,-795,0,1759185193,13405.021412080001,414.58957568999904,54166.72328688 2025-09-29,22:33:15.000,272,11042414,-795,0,1759185194,13405.129193039997,414.5613791700016,54166.6953384 2025-09-29,22:33:16.000,272,11042379,-795,0,1759185195,13405.385172820002,414.55433004000224,54166.68136416001 2025-09-29,22:33:17.000,272,11042409,-795,0,1759185196,13405.338018649993,414.63187047000247,54166.71629976 2025-09-29,22:33:18.000,272,11042393,-795,0,1759185197,13405.412118059998,414.5472809100029,54166.67437704 2025-09-29,22:33:19.000,272,11042403,-795,0,1759185198,13405.600734739994,414.4838387400014,54166.6254672 2025-09-29,22:33:20.000,272,11042411,-795,0,1759185199,13405.620943669994,414.5825265599997,54166.71629976 2025-09-29,22:33:21.000,272,11042357,-795,0,1759185200,13405.654625219999,414.6882635100046,54166.72328688 2025-09-29,22:33:22.000,272,11042404,-795,0,1759185201,13405.782615109994,414.6248213400031,54166.66040280001 2025-09-29,22:33:23.000,272,11042414,-795,0,1759185202,13405.620943669994,414.681214379998,54166.37393088001 2025-09-29,22:33:24.000,272,11042412,-795,0,1759185203,13405.79608773,414.76580394000484,54166.49969904 2025-09-29,22:33:25.000,272,11042397,-795,0,1759185204,13405.93755024,414.7940004600023,54166.639441440006 2025-09-29,22:33:26.000,272,11042395,-795,0,1759185205,13406.03859489,414.7940004600023,54166.63245432001 2025-09-29,22:33:27.000,272,11042378,-795,0,1759185206,13406.01164964999,414.8221969799997,54166.65341568 2025-09-29,22:33:28.000,272,11042422,-795,0,1759185207,13406.105957989996,414.7728530700042,54166.520660400005 2025-09-29,22:33:29.000,272,11042392,-795,0,1759185208,13406.193530019991,414.7305582900008,54166.58354448001 2025-09-29,22:33:30.000,272,11042367,-795,0,1759185209,13406.207002639996,414.7869513300029,54166.50668616 2025-09-29,22:33:31.000,272,11042412,-795,0,1759185210,13406.368674079997,414.8221969799997,54166.58354448001 2025-09-29,22:33:32.000,272,11042406,-795,0,1759185211,13406.388883009997,414.81514785000036,54166.58354448001 2025-09-29,22:33:33.000,272,11042414,-795,0,1759185212,13406.294574669992,414.8856391500012,54166.29008544 2025-09-29,22:33:34.000,272,11042421,-795,0,1759185213,13406.617917549993,414.7940004600023,54166.54162176001 2025-09-29,22:33:35.000,272,11042429,-795,0,1759185214,13406.671808029998,414.7587548099982,54166.54162176001 2025-09-29,22:33:36.000,272,11042430,-795,0,1759185215,13406.820006849994,414.7869513300029,54166.60450584 2025-09-29,22:33:37.000,272,11042335,-795,0,1759185216,13406.813270539998,414.75170567999885,54166.569570240004 2025-09-29,22:33:38.000,272,11042441,-795,0,1759185217,13406.941260429994,414.695312640004,54166.51367328001 2025-09-29,22:33:39.000,272,11042399,-795,0,1759185218,13406.90757887999,414.75170567999885,54166.35995664 2025-09-29,22:33:40.000,272,11042391,-795,0,1759185219,13406.853688399999,414.73760742000013,54166.35995664 2025-09-29,22:33:41.000,272,11042419,-795,0,1759185220,13406.934524119999,414.6600669899999,54166.39489224001 2025-09-29,22:33:42.000,272,11042416,-795,0,1759185221,13407.09619556,414.7446565499995,54166.6254672 2025-09-29,22:33:44.000,272,11042414,-795,0,1759185223,13407.07598663,414.7940004600023,54166.6953384 2025-09-29,22:33:45.000,272,11042342,-795,0,1759185224,13407.102931869995,414.85039350000443,54166.688351280005 2025-09-29,22:33:46.000,272,11042433,-795,0,1759185225,13406.96820566999,414.94908132000273,54166.52764752 2025-09-29,22:33:47.000,272,11042409,-795,0,1759185226,13406.880633639994,414.99842522999825,54166.4857248 2025-09-29,22:33:48.000,272,11042443,-795,0,1759185227,13406.873897329999,414.99842522999825,54166.380918 2025-09-29,22:33:49.000,272,11042392,-795,0,1759185228,13406.887369949989,415.0689165299991,54166.53463464 2025-09-29,22:33:50.000,272,11042420,-795,0,1759185229,13406.880633639994,415.02662175000296,54166.52764752 2025-09-29,22:33:51.000,272,11042396,-795,0,1759185230,13406.779588989993,415.1535060899987,54166.54162176001 2025-09-29,22:33:52.000,272,11042409,-795,0,1759185231,13406.820006849994,415.1535060899987,54166.54162176001 2025-09-29,22:33:53.000,272,11042351,-795,0,1759185232,13406.712225889998,415.1535060899987,54166.49271192001 2025-09-29,22:33:54.000,272,11042426,-795,0,1759185233,13406.503400280002,415.20989913000085,54166.3110468 2025-09-29,22:33:55.000,272,11042457,-795,0,1759185234,13406.550554449997,415.22399738999957,54166.380918 2025-09-29,22:33:56.000,272,11042422,-795,0,1759185235,13406.537081829993,415.20989913000085,54166.37393088001 2025-09-29,22:33:57.000,272,11042421,-795,0,1759185236,13406.476455039992,415.30858694999915,54166.44380208001 2025-09-29,22:33:58.000,272,11042416,-795,0,1759185237,13406.469718729997,415.24514477999764,54166.555596 2025-09-29,22:33:59.000,272,11042412,-795,0,1759185238,13406.516872899992,415.30858694999915,54166.520660400005 2025-09-29,22:34:00.000,272,11042424,-795,0,1759185239,13406.368674079997,415.35793086000194,54166.40886648 2025-09-29,22:34:01.000,272,11042339,-795,0,1759185240,13406.388883009997,415.22399738999957,54166.42982784 2025-09-29,22:34:02.000,272,11042400,-795,0,1759185241,13406.361937770002,415.2380956499983,54166.450789200004 2025-09-29,22:34:03.000,272,11042411,-795,0,1759185242,13406.274365739991,415.29448869000043,54166.450789200004 2025-09-29,22:34:04.000,272,11042462,-795,0,1759185243,13406.193530019991,415.1535060899987,54166.26213696 2025-09-29,22:34:05.000,272,11042400,-795,0,1759185244,13406.13963954,415.13940783,54166.34598240001 2025-09-29,22:34:06.000,272,11042396,-795,0,1759185245,13406.193530019991,415.17465348000405,54166.60450584 2025-09-29,22:34:07.000,272,11042383,-795,0,1759185246,13406.105957989996,415.0407200100017,54166.471750560006 2025-09-29,22:34:08.000,272,11042444,-795,0,1759185247,13406.004913339995,414.94908132000273,54166.639441440006 2025-09-29,22:34:09.000,272,11042389,-755,0,1759185248,13405.89039606999,414.9561304500021,54166.52764752 2025-09-29,22:34:10.000,272,11042456,-795,0,1759185249,13405.91734131,414.8221969799997,54166.520660400005 2025-09-29,22:34:11.000,272,11042415,-795,0,1759185250,13405.83650559,414.8433443699978,54166.4857248 2025-09-29,22:34:12.000,272,11042407,-795,0,1759185251,13405.72872462999,414.71646003000205,54166.3110468 2025-09-29,22:34:13.000,272,11042395,-795,0,1759185252,13405.863450829995,414.7094109000027,54166.52764752 2025-09-29,22:34:14.000,272,11042414,-795,0,1759185253,13405.823032969995,414.695312640004,54166.43681496 2025-09-29,22:34:15.000,272,11042398,-795,0,1759185254,13405.762406179994,414.6389196000018,54166.49271192001 2025-09-29,22:34:16.000,272,11042431,-795,0,1759185255,13405.782615109994,414.53318265000416,54166.51367328001 2025-09-29,22:34:17.000,272,11042402,-795,0,1759185256,13405.721988319994,414.56842830000096,54166.569570240004 2025-09-29,22:34:18.000,272,11042345,-795,0,1759185257,13405.695043079999,414.4626913500033,54166.590531600006 2025-09-29,22:34:19.000,272,11042408,-795,0,1759185258,13405.68830676999,414.3781017900037,54166.60450584 2025-09-29,22:34:20.000,272,11042365,-795,0,1759185259,13405.68830676999,414.3781017900037,54166.555596 2025-09-29,22:34:21.000,272,11042410,-795,0,1759185260,13405.654625219999,414.27941396999813,54166.51367328001 2025-09-29,22:34:22.000,272,11042459,-795,0,1759185261,13405.641152599994,414.1877752799992,54166.60450584 2025-09-29,22:34:23.000,272,11042417,-795,0,1759185262,13405.654625219999,414.1031857199996,54166.75123536001 2025-09-29,22:34:24.000,272,11042408,-795,0,1759185263,13405.614207359999,414.01154703000066,54166.70931264001 2025-09-29,22:34:25.000,272,11042379,-795,0,1759185264,13405.486217469988,414.03269441999873,54166.6953384 2025-09-29,22:34:26.000,272,11042345,-795,0,1759185265,13405.391909129998,413.9833505100032,54166.758222480006 2025-09-29,22:34:27.000,272,11042431,-795,0,1759185266,13405.391909129998,413.9551539899985,54166.75123536001 2025-09-29,22:34:28.000,272,11042418,-795,0,1759185267,13405.331282339997,413.905810080003,54166.79315808 2025-09-29,22:34:29.000,272,11042417,-795,0,1759185268,13405.223501380002,413.91285921000235,54166.68136416001 2025-09-29,22:34:30.000,272,11042395,-795,0,1759185269,13405.189819829997,413.905810080003,54166.688351280005 2025-09-29,22:34:31.000,272,11042448,-795,0,1759185270,13405.189819829997,413.8705644299989,54166.74424824 2025-09-29,22:34:32.000,272,11042440,-795,0,1759185271,13405.250446619997,413.86351529999956,54166.84206792 2025-09-29,22:34:33.000,272,11042370,-795,0,1759185272,13405.196556139992,413.88466268999764,54166.856042160005 2025-09-29,22:34:34.000,272,11042435,-795,0,1759185273,13405.115720419992,413.7930239999987,54166.737261120004 2025-09-29,22:34:35.000,272,11042394,-795,0,1759185274,13405.122456730001,413.8071222600047,54166.82110656 2025-09-29,22:34:36.000,272,11042431,-795,0,1759185275,13405.176347209992,413.78597486999934,54166.84206792 2025-09-29,22:34:37.000,272,11042433,-795,0,1759185276,13405.129193039997,413.78597486999934,54166.856042160005 2025-09-29,22:34:38.000,272,11042415,-795,0,1759185277,13405.196556139992,413.7366309600038,54166.96084896 2025-09-29,22:34:39.000,272,11042415,-795,0,1759185278,13405.149401969997,413.7225326999978,54166.94687472001 2025-09-29,22:34:40.000,272,11042440,-795,0,1759185279,13405.108984109997,413.6590905300036,54166.91892624001 2025-09-29,22:34:41.000,272,11042378,-795,0,1759185280,13405.068566249996,413.6449922700049,54167.03770728 2025-09-29,22:34:42.000,272,11042428,-795,0,1759185281,13405.075302559992,413.6097466200008,54167.01674592001 2025-09-29,22:34:43.000,272,11042406,-795,0,1759185282,13405.041621010001,413.6943361800004,54167.03072016 2025-09-29,22:34:44.000,272,11042410,-795,0,1759185283,13405.001203150001,413.66613966000295,54166.9398876 2025-09-29,22:34:45.000,272,11042425,-795,0,1759185284,13405.001203150001,413.6802379200017,54167.03770728 2025-09-29,22:34:46.000,272,11042409,-795,0,1759185285,13405.028148389996,413.6731887900023,54167.1495012 2025-09-29,22:34:47.000,272,11042439,-795,0,1759185286,13405.041621010001,413.6943361800004,54167.17744968 2025-09-29,22:34:48.000,272,11042412,-795,0,1759185287,13405.028148389996,413.7366309600038,54167.17744968 2025-09-29,22:34:49.000,272,11042358,-795,0,1759185288,13404.91363111999,413.7084344399991,54167.05866864 2025-09-29,22:34:50.000,272,11042338,-795,0,1759185289,13404.96078529,413.75072922000254,54167.12853984 2025-09-29,22:34:51.000,272,11042399,-795,0,1759185290,13404.91363111999,413.8212205200034,54167.22635952 2025-09-29,22:34:52.000,272,11042433,-795,0,1759185291,13404.96078529,413.81417139000405,54167.15648832 2025-09-29,22:34:53.000,272,11042418,-795,0,1759185292,13404.85300432999,413.905810080003,54167.10757848 2025-09-29,22:34:54.000,272,11042409,-795,0,1759185293,13404.81258646999,413.9410557299998,54166.925913360006 2025-09-29,22:34:55.000,272,11042409,-795,0,1759185294,13404.846268019995,413.91285921000235,54166.856042160005 2025-09-29,22:34:56.000,272,11042431,-795,0,1759185295,13404.906894809996,413.9551539899985,54167.10757848 2025-09-29,22:34:57.000,272,11042383,-795,0,1759185296,13404.967521599996,414.0467926800047,54167.2193724 2025-09-29,22:34:58.000,272,11042438,-795,0,1759185297,13405.034884699991,414.0890874600009,54167.17046256 2025-09-29,22:34:59.000,272,11042407,-795,0,1759185298,13405.014675769991,414.1313822400043,54167.093604240006 2025-09-29,22:35:00.000,272,11042447,-795,0,1759185299,13404.96078529,414.24416832000134,54167.072642880004 2025-09-29,22:35:01.000,272,11042432,-795,0,1759185300,13405.028148389996,414.2935122300041,54167.23334664001 2025-09-29,22:35:02.000,272,11042453,-795,0,1759185301,13405.156138279992,414.28646310000477,54167.20539816 2025-09-29,22:35:03.000,272,11042430,-795,0,1759185302,13405.082038870001,414.4979370000001,54167.21238528001 2025-09-29,22:35:04.000,272,11042383,-795,0,1759185303,13404.994466839991,414.5120352599988,54166.974823200006 2025-09-29,22:35:05.000,272,11042362,-755,0,1759185304,13405.095511489992,414.5261335200048,54167.12853984 2025-09-29,22:35:06.000,272,11042340,-795,0,1759185305,13405.129193039997,414.6107230800044,54167.191423920005 2025-09-29,22:35:07.000,272,11042413,-795,0,1759185306,13405.108984109997,414.7094109000027,54167.27526936 2025-09-29,22:35:08.000,272,11042438,-795,0,1759185307,13405.176347209992,414.71646003000205,54167.16347544001 2025-09-29,22:35:09.000,272,11042423,-795,0,1759185308,13405.095511489992,414.77990220000356,54167.07963 2025-09-29,22:35:10.000,272,11042414,-795,0,1759185309,13405.068566249996,414.89973740999994,54167.142514080006 2025-09-29,22:35:11.000,272,11042418,-795,0,1759185310,13405.082038870001,414.8715408900025,54167.28225648001 2025-09-29,22:35:12.000,272,11042418,-795,0,1759185311,13405.243710310002,414.8433443699978,54167.240333760004 2025-09-29,22:35:13.000,272,11042419,-795,0,1759185312,13405.243710310002,414.9067865399993,54167.15648832 2025-09-29,22:35:14.000,272,11042431,-795,0,1759185313,13405.176347209992,414.91383566999866,54167.03072016 2025-09-29,22:35:15.000,272,11042430,-795,0,1759185314,13405.189819829997,414.9067865399993,54167.06565576001 2025-09-29,22:35:16.000,272,11042391,-795,0,1759185315,13405.304337100002,414.89973740999994,54167.05168152 2025-09-29,22:35:17.000,272,11042410,-795,0,1759185316,13405.304337100002,414.91383566999866,54167.11456560001 2025-09-29,22:35:18.000,272,11042405,-795,0,1759185317,13405.412118059998,414.98432696999953,54167.17046256 2025-09-29,22:35:19.000,272,11042442,-795,0,1759185318,13405.418854369993,415.01252349000424,54167.12853984 2025-09-29,22:35:20.000,272,11042419,-795,0,1759185319,13405.385172820002,415.0336708800023,54167.03770728 2025-09-29,22:35:21.000,272,11042411,-795,0,1759185320,13405.391909129998,415.02662175000296,54167.13552696001 2025-09-29,22:35:22.000,272,11042419,-795,0,1759185321,13405.519899019993,415.06186739999976,54167.072642880004 2025-09-29,22:35:23.000,272,11042391,-795,0,1759185322,13405.479481159993,415.1182604400019,54167.072642880004 2025-09-29,22:35:24.000,272,11042384,-795,0,1759185323,13405.371700199998,415.17465348000405,54166.91892624001 2025-09-29,22:35:25.000,272,11042426,-795,0,1759185324,13405.472744849998,415.17465348000405,54166.96084896 2025-09-29,22:35:26.000,272,11042447,-795,0,1759185325,13405.634416289999,415.2521939100043,54167.1495012 2025-09-29,22:35:27.000,272,11042428,-795,0,1759185326,13405.519899019993,415.27334130000236,54167.08661712001 2025-09-29,22:35:28.000,272,11042397,-795,0,1759185327,13405.533371639998,415.266292170003,54166.96084896 2025-09-29,22:35:29.000,272,11042416,-795,0,1759185328,13405.560316879993,415.3649799900013,54166.974823200006 2025-09-29,22:35:30.000,272,11042416,-795,0,1759185329,13405.573789499998,415.40727477000473,54167.03072016 2025-09-29,22:35:31.000,272,11042382,-795,0,1759185330,13405.506426399988,415.43547129000217,54166.94687472001 2025-09-29,22:35:32.000,272,11042448,-795,0,1759185331,13405.641152599994,415.5341591100005,54167.03072016 2025-09-29,22:35:33.000,272,11042434,-795,0,1759185332,13405.593998429998,415.65399432000413,54167.0097588 2025-09-29,22:35:34.000,272,11042418,-795,0,1759185333,13405.452535919998,415.6751417100022,54166.71629976 2025-09-29,22:35:35.000,272,11042439,-795,0,1759185334,13405.668097839989,415.710387359999,54166.94687472001 2025-09-29,22:35:36.000,272,11042436,-795,0,1759185335,13405.674834149999,415.89366474000417,54167.121552720004 2025-09-29,22:35:37.000,272,11042391,-795,0,1759185336,13405.600734739994,415.90071387000353,54167.11456560001 2025-09-29,22:35:38.000,272,11042416,-795,0,1759185337,13405.641152599994,415.91481213000225,54166.88399064 2025-09-29,22:35:39.000,272,11042447,-795,0,1759185338,13405.641152599994,416.01349995000055,54166.99578456001 2025-09-29,22:35:40.000,272,11042413,-795,0,1759185339,13405.506426399988,416.07694212000206,54166.925913360006 2025-09-29,22:35:41.000,272,11042433,-795,0,1759185340,13405.641152599994,415.9923525600025,54167.05866864 2025-09-29,22:35:42.000,272,11042458,-795,0,1759185341,13405.74893355999,416.16153168000164,54167.13552696001 2025-09-29,22:35:43.000,272,11042438,-795,0,1759185342,13405.593998429998,416.19677732999844,54167.072642880004 2025-09-29,22:35:44.000,272,11042423,-795,0,1759185343,13405.540107949993,416.1474334200029,54166.8700164 2025-09-29,22:35:45.000,272,11042410,-755,0,1759185344,13405.573789499998,416.16153168000164,54166.904952000004 2025-09-29,22:35:46.000,272,11042441,-795,0,1759185345,13405.546844259989,416.26021949999995,54167.0097588 2025-09-29,22:35:47.000,272,11042447,-795,0,1759185346,13405.593998429998,416.24612124000123,54167.121552720004 2025-09-29,22:35:48.000,272,11042444,-795,0,1759185347,13405.620943669994,416.281366889998,54167.06565576001 2025-09-29,22:35:49.000,272,11042391,-795,0,1759185348,13405.506426399988,416.3377599300002,54166.91193912 2025-09-29,22:35:50.000,272,11042376,-795,0,1759185349,13405.398645439993,416.4505460100045,54166.925913360006 2025-09-29,22:35:51.000,272,11042422,-795,0,1759185350,13405.486217469988,416.4293986199991,54167.0097588 2025-09-29,22:35:52.000,272,11042401,-795,0,1759185351,13405.452535919998,416.47169340000255,54167.01674592001 2025-09-29,22:35:53.000,272,11042422,-795,0,1759185352,13405.277391859992,416.5985777399983,54166.88399064 2025-09-29,22:35:54.000,272,11042404,-795,0,1759185353,13405.263919240002,416.6479216500011,54166.79315808 2025-09-29,22:35:55.000,272,11042418,-795,0,1759185354,13405.263919240002,416.6902164300045,54166.904952000004 2025-09-29,22:35:56.000,272,11042386,-795,0,1759185355,13405.122456730001,416.75365859999874,54166.65341568 2025-09-29,22:35:57.000,272,11042411,-795,0,1759185356,13405.048357319996,416.73251121000067,54166.58354448001 2025-09-29,22:35:58.000,272,11042399,-755,0,1759185357,13405.149401969997,416.83824815999833,54166.98181032 2025-09-29,22:35:59.000,272,11042438,-795,0,1759185358,13405.075302559992,416.91578858999856,54166.953861840004 2025-09-29,22:36:00.000,272,11042443,-795,0,1759185359,13405.075302559992,416.9369359800039,54166.9398876 2025-09-29,22:36:01.000,272,11042441,-795,0,1759185360,13404.967521599996,416.9228377199979,54166.77918384001 2025-09-29,22:36:02.000,272,11042450,-795,0,1759185361,13404.967521599996,416.9862798899994,54166.786170960004 2025-09-29,22:36:03.000,272,11042425,-795,0,1759185362,13404.91363111999,417.02857467000285,54166.84905504001 2025-09-29,22:36:04.000,272,11042404,-795,0,1759185363,13404.83953171,417.0215255400035,54166.64642856 2025-09-29,22:36:05.000,272,11042398,-795,0,1759185364,13404.826059089995,417.0567711900003,54166.71629976 2025-09-29,22:36:06.000,272,11042427,-795,0,1759185365,13404.75869599,417.16250813999795,54166.81411944 2025-09-29,22:36:07.000,272,11042428,-795,0,1759185366,13404.75195967999,417.14840987999924,54166.80014520001 2025-09-29,22:36:08.000,272,11042404,-795,0,1759185367,13404.71827813,417.2329994399988,54166.77219672 2025-09-29,22:36:09.000,272,11042416,-795,0,1759185368,13404.583551929994,417.2400485699982,54166.618480080004 2025-09-29,22:36:10.000,272,11042435,-795,0,1759185369,13404.59702455,417.2400485699982,54166.618480080004 2025-09-29,22:36:11.000,272,11042438,-795,0,1759185370,13404.623969789995,417.2823433500016,54166.639441440006 2025-09-29,22:36:12.000,272,11042445,-795,0,1759185371,13404.603760859995,417.32463812999777,54166.61149296001 2025-09-29,22:36:13.000,272,11042390,-755,0,1759185372,13404.623969789995,417.32463812999777,54166.59751872 2025-09-29,22:36:14.000,272,11042427,-795,0,1759185373,13404.603760859995,417.37398204000056,54166.54162176001 2025-09-29,22:36:15.000,272,11042418,-795,0,1759185374,13404.536397759999,417.37398204000056,54166.36694376 2025-09-29,22:36:16.000,272,11042400,-795,0,1759185375,13404.77216860999,417.3528346500025,54166.590531600006 2025-09-29,22:36:17.000,272,11042444,-795,0,1759185376,13404.73175074999,417.35988378000184,54166.45777632 2025-09-29,22:36:18.000,272,11042420,-795,0,1759185377,13404.6980692,417.4515224700008,54166.54162176001 2025-09-29,22:36:19.000,272,11042411,-795,0,1759185378,13404.63070609999,417.3880802999993,54166.3110468 2025-09-29,22:36:20.000,272,11042443,-795,0,1759185379,13404.63744241,417.402178559998,54166.33200816 2025-09-29,22:36:21.000,272,11042440,-795,0,1759185380,13404.65091502999,417.42332595000335,54166.422840720006 2025-09-29,22:36:22.000,272,11042435,-795,0,1759185381,13404.69133288999,417.4303750800027,54166.520660400005 2025-09-29,22:36:23.000,272,11042402,-795,0,1759185382,13404.6980692,417.43742421000206,54166.4857248 2025-09-29,22:36:24.000,272,11042406,-795,0,1759185383,13404.52966144999,417.43742421000206,54166.32502104001 2025-09-29,22:36:25.000,272,11042426,-795,0,1759185384,13404.563342999994,417.4092276900046,54166.352969520005 2025-09-29,22:36:26.000,272,11042437,-795,0,1759185385,13404.563342999994,417.4092276900046,54166.33200816 2025-09-29,22:36:27.000,272,11042419,-795,0,1759185386,13404.57007930999,417.4797189899982,54166.37393088001 2025-09-29,22:36:28.000,272,11042412,-795,0,1759185387,13404.50945251999,417.4938172500042,54166.38790512 2025-09-29,22:36:29.000,272,11042428,-795,0,1759185388,13404.435353109999,417.5008663800036,54166.2411756 2025-09-29,22:36:30.000,272,11042426,-795,0,1759185389,13404.367990009989,417.55725941999845,54166.26912408 2025-09-29,22:36:31.000,272,11042412,-795,0,1759185390,13404.354517389998,417.5149646400023,54166.33899528 2025-09-29,22:36:32.000,272,11042417,-795,0,1759185391,13404.341044769993,417.4938172500042,54166.283098320004 2025-09-29,22:36:33.000,272,11042424,-795,0,1759185392,13404.240000119993,417.50791551000293,54166.22720136001 2025-09-29,22:36:34.000,272,11042412,-795,0,1759185393,13404.078328679992,417.53611203000037,54166.1713044 2025-09-29,22:36:35.000,272,11042443,-795,0,1759185394,13404.172637019998,417.43742421000206,54166.087458960006 2025-09-29,22:36:36.000,272,11042420,-795,0,1759185395,13404.105273920002,417.5008663800036,54166.05951048001 2025-09-29,22:36:37.000,272,11042462,-795,0,1759185396,13404.071592369997,417.48676812000485,54166.22720136001 2025-09-29,22:36:38.000,272,11042434,-795,0,1759185397,13404.085064990002,417.4797189899982,54166.26213696 2025-09-29,22:36:39.000,272,11042415,-795,0,1759185398,13403.977284029992,417.50791551000293,54166.16431728 2025-09-29,22:36:40.000,272,11042413,-795,0,1759185399,13403.936866169992,417.5008663800036,54166.12239456 2025-09-29,22:36:41.000,272,11042430,-795,0,1759185400,13403.896448309992,417.55725941999845,54166.05951048001 2025-09-29,22:36:42.000,272,11042409,-795,0,1759185401,13403.829085209996,417.5784068100038,54166.115407440004 2025-09-29,22:36:43.000,272,11042452,-795,0,1759185402,13403.734776869991,417.60660333000124,54166.09444608 2025-09-29,22:36:44.000,272,11042430,-795,0,1759185403,13403.606786979995,417.64889811000467,54166.01060064001 2025-09-29,22:36:45.000,272,11042505,-795,0,1759185404,13403.59331435999,417.67004550000274,54165.98265216 2025-09-29,22:36:46.000,272,11042427,-795,0,1759185405,13403.626995909995,417.6629963700034,54166.15034304 2025-09-29,22:36:47.000,272,11042395,-795,0,1759185406,13403.55289649999,417.7405368000036,54166.12938168001 2025-09-29,22:36:48.000,272,11042427,-795,0,1759185407,13403.505742329995,417.6982420200002,54166.12938168001 2025-09-29,22:36:49.000,272,11042394,-795,0,1759185408,13403.43164291999,417.6136524600006,54165.96169080001 2025-09-29,22:36:50.000,272,11042386,-795,0,1759185409,13403.33733458,417.6629963700034,54165.9267552 2025-09-29,22:36:51.000,272,11042432,-795,0,1759185410,13403.364279819994,417.655947240004,54165.947716560004 2025-09-29,22:36:52.000,272,11042465,-795,0,1759185411,13403.26997147999,417.63479984999867,54165.95470368 2025-09-29,22:36:53.000,272,11042415,-795,0,1759185412,13403.135245279998,417.5431611599997,54165.7870128 2025-09-29,22:36:54.000,272,11042433,-795,0,1759185413,13402.946628600002,417.5008663800036,54165.76605144 2025-09-29,22:36:55.000,272,11042427,-795,0,1759185414,13402.784957160002,417.58545594000316,54165.80797416 2025-09-29,22:36:56.000,272,11042437,-795,0,1759185415,13402.636758339992,417.7405368000036,54165.856884 2025-09-29,22:36:57.000,272,11042457,-795,0,1759185416,13402.515504759991,417.83217549000256,54165.800987040006 2025-09-29,22:36:58.000,272,11042393,-795,0,1759185417,13402.33362438999,417.86742113999935,54165.76605144 2025-09-29,22:36:59.000,272,11042425,-795,0,1759185418,13402.29994284,417.85332288000063,54165.81496128 2025-09-29,22:37:00.000,272,11042420,-795,0,1759185419,13402.23257973999,417.81807723000384,54165.76605144 2025-09-29,22:37:01.000,272,11042397,-795,0,1759185420,13402.15848033,417.8392246200019,54165.856884 2025-09-29,22:37:02.000,272,11042421,-795,0,1759185421,13402.07090829999,417.8110281000045,54165.9267552 2025-09-29,22:37:03.000,272,11042398,-795,0,1759185422,13401.902500549993,417.80397896999784,54165.86387112 2025-09-29,22:37:04.000,272,11042418,-795,0,1759185423,13401.754301729998,417.8251263600032,54165.66823176 2025-09-29,22:37:05.000,272,11042374,-795,0,1759185424,13401.740829109993,417.8110281000045,54165.72412872001 2025-09-29,22:37:06.000,272,11042423,-795,0,1759185425,13401.653257079997,417.7616841900017,54165.76605144 2025-09-29,22:37:07.000,272,11042419,-795,0,1759185426,13401.639784459992,417.7616841900017,54165.82893552 2025-09-29,22:37:08.000,272,11042477,-795,0,1759185427,13401.525267190002,417.8251263600032,54165.88483248 2025-09-29,22:37:09.000,272,11042434,-795,0,1759185428,13401.498321949992,417.7757824500004,54165.72412872001 2025-09-29,22:37:10.000,272,11042436,-795,0,1759185429,13401.464640400001,417.7969298399985,54165.84290976001 2025-09-29,22:37:11.000,272,11042437,-795,0,1759185430,13401.424222540001,417.81807723000384,54165.856884 2025-09-29,22:37:12.000,272,11042433,-795,0,1759185431,13401.383804680001,417.78283157999977,54165.81496128 2025-09-29,22:37:13.000,272,11042396,-795,0,1759185432,13401.336650509991,417.7969298399985,54165.79399992001 2025-09-29,22:37:14.000,272,11042431,-795,0,1759185433,13401.18171538,417.8885685300047,54165.50054088 2025-09-29,22:37:15.000,272,11042396,-795,0,1759185434,13401.148033829995,417.89561766000406,54165.563424960004 2025-09-29,22:37:16.000,272,11042364,-795,0,1759185435,13401.10087966,417.9026667900034,54165.59137344 2025-09-29,22:37:17.000,272,11042427,-795,0,1759185436,13401.046989179995,417.96610895999765,54165.6472704 2025-09-29,22:37:18.000,272,11042437,-795,0,1759185437,13401.046989179995,417.95201069999894,54165.64028328 2025-09-29,22:37:19.000,272,11042443,-795,0,1759185438,13401.01330762999,418.07889504000195,54165.55643784001 2025-09-29,22:37:20.000,272,11042425,-795,0,1759185439,13400.93247190999,418.0859441700013,54165.50054088 2025-09-29,22:37:21.000,272,11042394,-795,0,1759185440,13401.02004394,418.10004243000003,54165.50752800001 2025-09-29,22:37:22.000,272,11042377,-795,0,1759185441,13400.858372499999,418.17758286000026,54165.32586288 2025-09-29,22:37:23.000,272,11042378,-795,0,1759185442,13400.777536779999,418.2480741600011,54165.45163104 2025-09-29,22:37:24.000,272,11042424,-795,0,1759185443,13400.730382609989,418.2480741600011,54165.33285 2025-09-29,22:37:25.000,272,11042423,-795,0,1759185444,13400.737118919998,418.33971285000007,54165.32586288 2025-09-29,22:37:26.000,272,11042409,-795,0,1759185445,13400.791009399989,418.32561459000135,54165.45163104 2025-09-29,22:37:27.000,272,11042427,-795,0,1759185446,13400.804482019994,418.47364632000244,54165.43765680001 2025-09-29,22:37:28.000,272,11042406,-795,0,1759185447,13400.797745709999,418.5159410999986,54165.36079848 2025-09-29,22:37:29.000,272,11042375,-795,0,1759185448,13400.743855229994,418.6005306599982,54165.1931076 2025-09-29,22:37:30.000,272,11042431,-795,0,1759185449,13400.83142725999,418.62167805000354,54165.17214624001 2025-09-29,22:37:31.000,272,11042414,-795,0,1759185450,13400.777536779999,418.7062676100031,54165.24201744001 2025-09-29,22:37:32.000,272,11042425,-795,0,1759185451,13400.844899879994,418.7485623899993,54165.18612048 2025-09-29,22:37:33.000,272,11042406,-795,0,1759185452,13400.784273089994,418.8613484700036,54165.05336520001 2025-09-29,22:37:34.000,272,11042431,-795,0,1759185453,13400.757327849999,418.9247906399978,54164.962532640006 2025-09-29,22:37:35.000,272,11042446,-795,0,1759185454,13400.791009399989,418.8965941200004,54165.00445536001 2025-09-29,22:37:36.000,272,11042423,-795,0,1759185455,13400.858372499999,419.03052759000275,54165.03939096 2025-09-29,22:37:37.000,272,11042380,-795,0,1759185456,13400.824690949994,419.06577323999954,54164.96951976 2025-09-29,22:37:38.000,272,11042475,-795,0,1759185457,13400.844899879994,419.00233106999804,54164.913622800006 2025-09-29,22:37:39.000,272,11042457,-795,0,1759185458,13400.743855229994,419.108068020003,54164.78785464001 2025-09-29,22:37:40.000,272,11042419,-795,0,1759185459,13400.804482019994,419.0375767200021,54164.80182888 2025-09-29,22:37:41.000,272,11042407,-795,0,1759185460,13400.885317739994,419.0869206300049,54164.83676448001 2025-09-29,22:37:42.000,272,11042428,-795,0,1759185461,13400.925735599994,419.0587241100002,54164.892661440004 2025-09-29,22:37:43.000,272,11042381,-795,0,1759185462,13400.95268083999,419.03052759000275,54164.794841760006 2025-09-29,22:37:44.000,272,11042401,-795,0,1759185463,13400.885317739994,419.00233106999804,54164.51535696 2025-09-29,22:37:45.000,272,11042366,-795,0,1759185464,13400.95941715,418.94593803000316,54164.606189520004 2025-09-29,22:37:46.000,272,11042377,-795,0,1759185465,13400.945944529994,418.91774150999845,54164.62016376001 2025-09-29,22:37:47.000,272,11042348,-795,0,1759185466,13400.93920822,418.94593803000316,54164.4943956 2025-09-29,22:37:48.000,272,11042381,-795,0,1759185467,13400.95268083999,418.8261028199995,54164.54330544 2025-09-29,22:37:49.000,272,11042412,-795,0,1759185468,13400.925735599994,418.78380804000335,54164.459460000005 2025-09-29,22:37:50.000,272,11042409,-795,0,1759185469,13400.811218329989,418.7062676100031,54164.36862744 2025-09-29,22:37:51.000,272,11042377,-795,0,1759185470,13400.737118919998,418.7415132599999,54164.32670472 2025-09-29,22:37:52.000,272,11042430,-795,0,1759185471,13400.743855229994,418.776758910004,54164.41753728 2025-09-29,22:37:53.000,272,11042390,-795,0,1759185472,13400.743855229994,418.7274150000012,54164.31273048001 2025-09-29,22:37:54.000,272,11042413,-795,0,1759185473,13400.575447479998,418.7485623899993,54164.22888504 2025-09-29,22:37:55.000,272,11042431,-795,0,1759185474,13400.663019509993,418.7133167400025,54164.270807760004 2025-09-29,22:37:56.000,272,11042460,-795,0,1759185475,13400.797745709999,418.68512021999777,54164.29875624 2025-09-29,22:37:57.000,272,11042437,-795,0,1759185476,13400.784273089994,418.78380804000335,54164.36164032001 2025-09-29,22:37:58.000,272,11042432,-795,0,1759185477,13400.824690949994,418.7908571700027,54164.3197176 2025-09-29,22:37:59.000,272,11042443,-795,0,1759185478,13400.804482019994,418.76970978000463,54164.11709112001 2025-09-29,22:38:00.000,272,11042426,-795,0,1759185479,13400.87184511999,418.79790630000207,54164.3546532 2025-09-29,22:38:01.000,272,11042395,-795,0,1759185480,13400.878581429999,418.9247906399978,54164.20792368 2025-09-29,22:38:02.000,272,11042351,-795,0,1759185481,13400.945944529994,418.86839760000294,54164.33369184001 2025-09-29,22:38:03.000,272,11042399,-795,0,1759185482,13400.99983501,418.88249586000165,54164.27779488 2025-09-29,22:38:04.000,272,11042419,-795,0,1759185483,13400.91899929,419.01642933000403,54164.14503960001 2025-09-29,22:38:05.000,272,11042430,-795,0,1759185484,13400.966153459995,419.11511715000233,54164.18696232 2025-09-29,22:38:06.000,272,11042414,-795,0,1759185485,13401.006571319995,419.0587241100002,54164.30574336 2025-09-29,22:38:07.000,272,11042406,-795,0,1759185486,13401.087407039995,419.1574119299985,54164.31273048001 2025-09-29,22:38:08.000,272,11042439,-795,0,1759185487,13401.107615969995,419.1856084500032,54164.31273048001 2025-09-29,22:38:09.000,272,11042376,-795,0,1759185488,13401.13456120999,419.3195419199983,54164.13805248 2025-09-29,22:38:10.000,272,11042381,-795,0,1759185489,13401.17497906999,419.36183670000173,54164.11709112001 2025-09-29,22:38:11.000,272,11042405,-795,0,1759185490,13401.18171538,419.3970823499985,54164.18696232 2025-09-29,22:38:12.000,272,11042438,-795,0,1759185491,13401.2625511,419.43937713000196,54164.18696232 2025-09-29,22:38:13.000,272,11042462,-795,0,1759185492,13401.24234217,419.57331060000433,54164.15901384 2025-09-29,22:38:14.000,272,11042436,-795,0,1759185493,13401.19518799999,419.60150712000177,54163.99831008001 2025-09-29,22:38:15.000,272,11042402,-795,0,1759185494,13401.309705269996,419.6931458100007,54164.124078240005 2025-09-29,22:38:16.000,272,11042411,-795,0,1759185495,13401.363595750001,419.7988827599984,54164.19394944001 2025-09-29,22:38:17.000,272,11042387,-795,0,1759185496,13401.34338682,419.82003015000373,54164.1799752 2025-09-29,22:38:18.000,272,11042439,-795,0,1759185497,13401.34338682,419.83412841000245,54164.20093656 2025-09-29,22:38:19.000,272,11042443,-795,0,1759185498,13401.28276003,419.9116688400027,54164.02625856001 2025-09-29,22:38:20.000,272,11042422,-795,0,1759185499,13401.356859439991,419.91871797000204,54164.08914264 2025-09-29,22:38:21.000,272,11042451,-795,0,1759185500,13401.23560585999,419.9680618800048,54164.16600096001 2025-09-29,22:38:22.000,272,11042439,-795,0,1759185501,13401.289496339996,419.9398653600001,54164.1799752 2025-09-29,22:38:23.000,272,11042427,-795,0,1759185502,13401.276023719991,419.9398653600001,54164.14503960001 2025-09-29,22:38:24.000,272,11042410,-795,0,1759185503,13401.276023719991,419.89757058000396,54163.91446464 2025-09-29,22:38:25.000,272,11042404,-795,0,1759185504,13401.289496339996,419.9610127499982,54164.02625856001 2025-09-29,22:38:26.000,272,11042379,-795,0,1759185505,13401.363595750001,419.89757058000396,54164.03324568 2025-09-29,22:38:27.000,272,11042422,-795,0,1759185506,13401.444431470001,419.9116688400027,54164.13805248 2025-09-29,22:38:28.000,272,11042426,-795,0,1759185507,13401.491585639997,419.9469144899995,54164.08215552 2025-09-29,22:38:29.000,272,11042461,-795,0,1759185508,13401.552212429997,419.9116688400027,54163.97734872001 2025-09-29,22:38:30.000,272,11042427,-795,0,1759185509,13401.626311840002,419.8411775400018,54164.01228432 2025-09-29,22:38:31.000,272,11042468,-795,0,1759185510,13401.659993389992,419.9680618800048,54164.11709112001 2025-09-29,22:38:32.000,272,11042401,-795,0,1759185511,13401.767774350003,420.0033075300016,54164.18696232 2025-09-29,22:38:33.000,272,11042383,-795,0,1759185512,13401.848610069988,420.0244549199997,54164.14503960001 2025-09-29,22:38:34.000,272,11042440,-795,0,1759185513,13401.801455899993,420.11609360999864,54163.94940024001 2025-09-29,22:38:35.000,272,11042433,-795,0,1759185514,13401.828401139988,420.1019953499999,54164.08215552 2025-09-29,22:38:36.000,272,11042416,-795,0,1759185515,13401.895764239998,420.06674970000313,54164.08215552 2025-09-29,22:38:37.000,272,11042433,-795,0,1759185516,13402.003545199994,420.05970057000377,54164.16600096001 2025-09-29,22:38:38.000,272,11042399,-795,0,1759185517,13402.030490439989,420.08084796000185,54164.242859280006 2025-09-29,22:38:39.000,272,11042448,-795,0,1759185518,13402.064171989994,420.1090444799993,54164.2498464 2025-09-29,22:38:40.000,272,11042409,-795,0,1759185519,13402.017017819999,420.13019187000464,54164.16600096001 2025-09-29,22:38:41.000,272,11042339,-795,0,1759185520,13402.097853539999,420.1090444799993,54164.22888504 2025-09-29,22:38:42.000,272,11042413,-795,0,1759185521,13402.11806247,420.0878970900012,54164.2498464 2025-09-29,22:38:43.000,272,11042442,-795,0,1759185522,13402.05069936999,420.13019187000464,54164.291769120005 2025-09-29,22:38:44.000,272,11042402,-795,0,1759185523,13402.010281509989,420.0244549199997,54164.172988080005 2025-09-29,22:38:45.000,272,11042396,-795,0,1759185524,13402.104589849994,420.08084796000185,54164.22888504 2025-09-29,22:38:46.000,272,11042457,-795,0,1759185525,13402.19889819,420.01740579000034,54164.3546532 2025-09-29,22:38:47.000,272,11042430,-795,0,1759185526,13402.13153508999,419.9751110100042,54164.44548576 2025-09-29,22:38:48.000,272,11042462,-795,0,1759185527,13402.21910712,419.9116688400027,54164.4245244 2025-09-29,22:38:49.000,272,11042366,-795,0,1759185528,13402.19216187999,419.9046197100033,54164.33369184001 2025-09-29,22:38:50.000,272,11042361,-795,0,1759185529,13402.225843429995,419.8764231899986,54164.40356304001 2025-09-29,22:38:51.000,272,11042428,-795,0,1759185530,13402.246052359995,419.7636371100016,54164.410550160006 2025-09-29,22:38:52.000,272,11042438,-795,0,1759185531,13402.31341545999,419.7283914600048,54164.3546532 2025-09-29,22:38:53.000,272,11042425,-795,0,1759185532,13402.27973391,419.7565879800022,54164.48042136001 2025-09-29,22:38:54.000,272,11042386,-795,0,1759185533,13402.266261289995,419.74953885000286,54164.340678960005 2025-09-29,22:38:55.000,272,11042429,-795,0,1759185534,13402.29320652999,419.7142931999988,54164.48042136001 2025-09-29,22:38:56.000,272,11042440,-795,0,1759185535,13402.39425117999,419.7283914600048,54164.55029256001 2025-09-29,22:38:57.000,272,11042422,-795,0,1759185536,13402.407723799995,419.73544059000415,54164.54330544 2025-09-29,22:38:58.000,272,11042427,-795,0,1759185537,13402.44140535,419.7283914600048,54164.44548576 2025-09-29,22:38:59.000,272,11042409,-795,0,1759185538,13402.347097009995,419.73544059000415,54164.41753728 2025-09-29,22:39:00.000,272,11042435,-795,0,1759185539,13402.367305939995,419.6649492900033,54164.27779488 2025-09-29,22:39:01.000,272,11042405,-795,0,1759185540,13402.44140535,419.70724406999943,54164.557279680004 2025-09-29,22:39:02.000,272,11042453,-795,0,1759185541,13402.41446010999,419.7142931999988,54164.59920240001 2025-09-29,22:39:03.000,272,11042406,-795,0,1759185542,13402.40098749,419.6931458100007,54164.634138 2025-09-29,22:39:04.000,272,11042388,-795,0,1759185543,13402.40098749,419.679047550002,54164.33369184001 2025-09-29,22:39:05.000,272,11042366,-795,0,1759185544,13402.347097009995,419.679047550002,54164.5642668 2025-09-29,22:39:06.000,272,11042397,-795,0,1759185545,13402.407723799995,419.7001949400001,54164.606189520004 2025-09-29,22:39:07.000,272,11042398,-795,0,1759185546,13402.36056963,419.68609668000136,54164.48740848 2025-09-29,22:39:08.000,272,11042429,-795,0,1759185547,13402.44140535,419.5803597300037,54164.7040092 2025-09-29,22:39:09.000,272,11042401,-795,0,1759185548,13402.43466903999,419.60150712000177,54164.75990616 2025-09-29,22:39:10.000,272,11042394,-795,0,1759185549,13402.40098749,419.5662614699977,54164.73195768 2025-09-29,22:39:11.000,272,11042430,-795,0,1759185550,13402.45487796999,419.5169175600022,54164.78086752 2025-09-29,22:39:12.000,272,11042403,-795,0,1759185551,13402.576131549991,419.52396669000154,54164.89964856 2025-09-29,22:39:13.000,272,11042357,-795,0,1759185552,13402.555922619991,419.5098684300028,54164.88567432001 2025-09-29,22:39:14.000,272,11042446,-795,0,1759185553,13402.508768449996,419.4464262600013,54164.634138 2025-09-29,22:39:15.000,272,11042431,-795,0,1759185554,13402.555922619991,419.5169175600022,54164.73894480001 2025-09-29,22:39:16.000,272,11042455,-795,0,1759185555,13402.630022029996,419.5310158200009,54164.75291904 2025-09-29,22:39:17.000,272,11042447,-795,0,1759185556,13402.764748230002,419.48872104000475,54164.941571280004 2025-09-29,22:39:18.000,272,11042418,-795,0,1759185557,13402.724330370002,419.5169175600022,54164.96951976 2025-09-29,22:39:19.000,272,11042404,-795,0,1759185558,13402.697385129992,419.5098684300028,54164.99048112 2025-09-29,22:39:20.000,272,11042441,-795,0,1759185559,13402.737802989992,419.57331060000433,54164.97650688 2025-09-29,22:39:21.000,272,11042383,-795,0,1759185560,13402.744539300002,419.60150712000177,54165.081313680006 2025-09-29,22:39:22.000,272,11042437,-795,0,1759185561,13402.845583950002,419.5944579900024,54165.00445536001 2025-09-29,22:39:23.000,272,11042419,-795,0,1759185562,13402.838847639992,419.70724406999943,54165.13721064 2025-09-29,22:39:24.000,272,11042460,-795,0,1759185563,13402.751275609997,419.791833629999,54164.892661440004 2025-09-29,22:39:25.000,272,11042404,-795,0,1759185564,13402.751275609997,419.791833629999,54164.99048112 2025-09-29,22:39:26.000,272,11042422,-795,0,1759185565,13402.899474429993,419.8905214500046,54165.21406896 2025-09-29,22:39:27.000,272,11042484,-795,0,1759185566,13402.966837530003,419.91871797000204,54165.25599168 2025-09-29,22:39:28.000,272,11042428,-795,0,1759185567,13402.919683359993,419.9257671000014,54165.249004560006 2025-09-29,22:39:29.000,272,11042376,-755,0,1759185568,13402.845583950002,419.99625840000226,54165.0883008 2025-09-29,22:39:30.000,272,11042400,-795,0,1759185569,13402.886001810002,420.010356660001,54165.179133360005 2025-09-29,22:39:31.000,272,11042438,-795,0,1759185570,13402.912947049997,420.0526514400044,54165.28394016 2025-09-29,22:39:32.000,272,11042427,-795,0,1759185571,13402.912947049997,420.13019187000464,54165.276953040004 2025-09-29,22:39:33.000,272,11042437,-795,0,1759185572,13402.845583950002,420.137241000004,54165.10227504001 2025-09-29,22:39:34.000,272,11042429,-795,0,1759185573,13402.872529189997,420.123142739998,54165.158172 2025-09-29,22:39:35.000,272,11042463,-795,0,1759185574,13402.872529189997,420.1724866500008,54165.249004560006 2025-09-29,22:39:36.000,272,11042463,-795,0,1759185575,13402.859056569992,420.250027080001,54165.26996592001 2025-09-29,22:39:37.000,272,11042389,-795,0,1759185576,13402.737802989992,420.20773230000486,54165.18612048 2025-09-29,22:39:38.000,272,11042429,-795,0,1759185577,13402.737802989992,420.0878970900012,54165.07432656001 2025-09-29,22:39:39.000,272,11042412,-795,0,1759185578,13402.811902399997,420.010356660001,54165.07432656001 2025-09-29,22:39:40.000,272,11042436,-795,0,1759185579,13403.081354799993,420.11609360999864,54165.130223520006 2025-09-29,22:39:41.000,272,11042376,-795,0,1759185580,13403.141981589994,420.27822359999846,54165.36778560001 2025-09-29,22:39:42.000,272,11042418,-795,0,1759185581,13403.195872069999,420.36281315999804,54165.48656664001 2025-09-29,22:39:43.000,272,11042435,-795,0,1759185582,13403.101563729993,420.58133619,54165.50054088 2025-09-29,22:39:44.000,272,11042423,-795,0,1759185583,13403.000519079993,420.6659257499996,54165.38175984 2025-09-29,22:39:45.000,272,11042404,-795,0,1759185584,13403.135245279998,420.6659257499996,54165.444643920004 2025-09-29,22:39:46.000,272,11042396,-795,0,1759185585,13403.256498859999,420.7787118300039,54165.47957952 2025-09-29,22:39:47.000,272,11042425,-795,0,1759185586,13403.202608379994,420.87035052000283,54165.54945072 2025-09-29,22:39:48.000,272,11042406,-795,0,1759185587,13403.283444099994,420.7434661799998,54165.52150224 2025-09-29,22:39:49.000,272,11042470,-795,0,1759185588,13403.317125649999,420.7646135699979,54165.43066968 2025-09-29,22:39:50.000,272,11042428,-795,0,1759185589,13403.39122505999,420.7505153099992,54165.49355376 2025-09-29,22:39:51.000,272,11042437,-795,0,1759185590,13403.35754351,420.7716627000045,54165.72412872001 2025-09-29,22:39:52.000,272,11042461,-795,0,1759185591,13403.31038933999,420.78576096000324,54165.682206000005 2025-09-29,22:39:53.000,272,11042391,-795,0,1759185592,13403.303653029994,420.8421539999981,54165.66124464 2025-09-29,22:39:54.000,272,11042424,-755,0,1759185593,13403.229553619989,420.7928100900026,54165.43765680001 2025-09-29,22:39:55.000,272,11042432,-795,0,1759185594,13403.216080999999,420.84920313000475,54165.52848936 2025-09-29,22:39:56.000,272,11042434,-795,0,1759185595,13403.229553619989,420.8421539999981,54165.54945072 2025-09-29,22:39:57.000,272,11042463,-795,0,1759185596,13403.189135759989,420.8562522600041,54165.59137344 2025-09-29,22:39:58.000,272,11042444,-795,0,1759185597,13403.24976254999,420.84920313000475,54165.57041208 2025-09-29,22:39:59.000,272,11042432,-795,0,1759185598,13403.216080999999,420.89854704000027,54165.5424636 2025-09-29,22:40:00.000,272,11042481,-795,0,1759185599,13403.175663139999,420.83510486999876,54165.49355376 2025-09-29,22:40:01.000,272,11042427,-795,0,1759185600,13403.047673249988,420.7787118300039,54165.20708184 2025-09-29,22:40:02.000,272,11042413,-795,0,1759185601,13403.121772659993,420.82100661000004,54165.346824240005 2025-09-29,22:40:03.000,272,11042441,-795,0,1759185602,13403.074618489998,420.8139574800007,54165.38175984 2025-09-29,22:40:04.000,272,11042458,-795,0,1759185603,13402.946628600002,420.79985922000196,54165.05336520001 2025-09-29,22:40:05.000,272,11042453,-795,0,1759185604,13402.960101219993,420.91969442999834,54165.21406896 2025-09-29,22:40:06.000,272,11042463,-795,0,1759185605,13403.007255389988,420.8773996500022,54165.297914400006 2025-09-29,22:40:07.000,272,11042415,-795,0,1759185606,13402.993782769998,420.86330139000347,54165.24201744001 2025-09-29,22:40:08.000,272,11042423,-795,0,1759185607,13403.027464319988,420.91969442999834,54165.1931076 2025-09-29,22:40:09.000,272,11042344,-795,0,1759185608,13402.879265499992,420.9408418200037,54165.02541672 2025-09-29,22:40:10.000,272,11042359,-795,0,1759185609,13402.872529189997,420.96903834000113,54165.03240384001 2025-09-29,22:40:11.000,272,11042410,-795,0,1759185610,13402.832111329997,420.9549400800024,54165.04637808 2025-09-29,22:40:12.000,272,11042423,-795,0,1759185611,13402.818638709992,420.9760874700005,54164.962532640006 2025-09-29,22:40:13.000,272,11042425,-795,0,1759185612,13402.724330370002,421.03248051000264,54164.82279024 2025-09-29,22:40:14.000,272,11042453,-795,0,1759185613,13402.697385129992,421.0183822500039,54164.69003496 2025-09-29,22:40:15.000,272,11042438,-795,0,1759185614,13402.683912510001,421.0254313800033,54164.69702208001 2025-09-29,22:40:16.000,272,11042442,-795,0,1759185615,13402.683912510001,421.0254313800033,54164.843751600005 2025-09-29,22:40:17.000,272,11042408,-795,0,1759185616,13402.589604169996,421.0254313800033,54164.724970560004 2025-09-29,22:40:18.000,272,11042432,-795,0,1759185617,13402.603076790001,421.0183822500039,54164.65509936 2025-09-29,22:40:19.000,272,11042394,-795,0,1759185618,13402.50203214,420.9901857299992,54164.52234408 2025-09-29,22:40:20.000,272,11042408,-795,0,1759185619,13402.495295829991,420.94789095000306,54164.43151152001 2025-09-29,22:40:21.000,272,11042419,-795,0,1759185620,13402.45487796999,420.91969442999834,54164.48042136001 2025-09-29,22:40:22.000,272,11042419,-795,0,1759185621,13402.37404224999,420.9267435599977,54164.30574336 2025-09-29,22:40:23.000,272,11042416,-795,0,1759185622,13402.40098749,420.8562522600041,54164.38260168001 2025-09-29,22:40:24.000,272,11042454,-795,0,1759185623,13402.31341545999,420.7505153099992,54164.15202672 2025-09-29,22:40:25.000,272,11042380,-795,0,1759185624,13402.266261289995,420.72231879000174,54164.15901384 2025-09-29,22:40:26.000,272,11042400,-795,0,1759185625,13402.27973391,420.6306801000028,54164.103116880004 2025-09-29,22:40:27.000,272,11042360,-795,0,1759185626,13402.17195294999,420.5319922800045,54163.90049040001 2025-09-29,22:40:28.000,272,11042445,-795,0,1759185627,13402.27973391,420.4192062000002,54163.92145176 2025-09-29,22:40:29.000,272,11042428,-795,0,1759185628,13402.27973391,420.3134692500025,54163.83061920001 2025-09-29,22:40:30.000,272,11042375,-795,0,1759185629,13402.33362438999,420.27822359999846,54163.82363208 2025-09-29,22:40:31.000,272,11042438,-795,0,1759185630,13402.32015177,420.34166576999996,54163.669915440005 2025-09-29,22:40:32.000,272,11042439,-795,0,1759185631,13402.17868926,420.3839605500034,54163.621005600005 2025-09-29,22:40:33.000,272,11042416,-795,0,1759185632,13401.983336269994,420.3839605500034,54163.60703136 2025-09-29,22:40:34.000,272,11042419,-795,0,1759185633,13401.787983279988,420.30642012000317,54163.43934048 2025-09-29,22:40:35.000,272,11042455,-795,0,1759185634,13401.700411249993,420.19363403999887,54163.43934048 2025-09-29,22:40:36.000,272,11042394,-795,0,1759185635,13401.639784459992,420.14429013000336,54163.411392 2025-09-29,22:40:37.000,272,11042418,-795,0,1759185636,13401.633048149997,420.0526514400044,54163.44632760001 2025-09-29,22:40:38.000,272,11042438,-795,0,1759185637,13401.626311840002,420.03150404999906,54163.411392 2025-09-29,22:40:39.000,272,11042421,-795,0,1759185638,13401.518530879992,420.0456023099978,54163.35549504001 2025-09-29,22:40:40.000,272,11042398,-795,0,1759185639,13401.464640400001,419.9680618800048,54163.32754656001 2025-09-29,22:40:41.000,272,11042417,-795,0,1759185640,13401.356859439991,419.9257671000014,54163.180817039996 2025-09-29,22:40:42.000,272,11042420,-795,0,1759185641,13401.21539692999,419.86937405999925,54163.14588144 2025-09-29,22:40:43.000,272,11042448,-795,0,1759185642,13401.05372548999,419.7424897200035,54163.08299736 2025-09-29,22:40:44.000,272,11042428,-795,0,1759185643,13400.97288976999,419.43937713000196,54162.92229360001 2025-09-29,22:40:45.000,272,11042437,-795,0,1759185644,13401.087407039995,419.0728223699989,54162.78953832 2025-09-29,22:40:46.000,272,11042432,-795,0,1759185645,13401.505058260002,418.9247906399978,54162.81049968 2025-09-29,22:40:47.000,272,11042424,-795,0,1759185646,13401.828401139988,419.03052759000275,54162.880370880004 2025-09-29,22:40:48.000,272,11042405,-795,0,1759185647,13401.909236859989,419.3054436599996,54162.92229360001 2025-09-29,22:40:49.000,272,11042410,-795,0,1759185648,13401.747565420003,419.52396669000154,54162.901332240006 2025-09-29,22:40:50.000,272,11042401,-795,0,1759185649,13401.585893980002,419.6297036399992,54162.782551200005 2025-09-29,22:40:51.000,272,11042439,-795,0,1759185650,13401.424222540001,419.7283914600048,54162.89434512001 2025-09-29,22:40:52.000,272,11042458,-795,0,1759185651,13401.30296896,419.77068624000094,54162.887358 2025-09-29,22:40:53.000,272,11042467,-795,0,1759185652,13401.24234217,419.8129810200044,54162.89434512001 2025-09-29,22:40:54.000,272,11042424,-795,0,1759185653,13401.127824899995,419.8129810200044,54162.72665424001 2025-09-29,22:40:55.000,272,11042459,-795,0,1759185654,13401.07393441999,419.8270792800031,54162.74062848 2025-09-29,22:40:56.000,272,11042468,-795,0,1759185655,13401.09414334999,419.8411775400018,54162.78953832 2025-09-29,22:40:57.000,272,11042423,-795,0,1759185656,13401.02004394,419.88347231999796,54162.733641360006 2025-09-29,22:40:58.000,272,11042429,-795,0,1759185657,13400.99309869999,419.8764231899986,54162.62883456 2025-09-29,22:40:59.000,272,11042452,-795,0,1759185658,13400.905526669994,419.8129810200044,54162.55197624 2025-09-29,22:41:00.000,272,11042468,-795,0,1759185659,13400.925735599994,419.8129810200044,54162.45415656 2025-09-29,22:41:01.000,272,11042469,-795,0,1759185660,13400.97288976999,419.7988827599984,54162.53800200001 2025-09-29,22:41:02.000,272,11042426,-795,0,1759185661,13400.93920822,419.80593188999774,54162.22358160001 2025-09-29,22:41:03.000,272,11042473,-795,0,1759185662,13401.01330762999,419.86937405999925,54162.48909216001 2025-09-29,22:41:04.000,272,11042391,-795,0,1759185663,13400.925735599994,419.8764231899986,54162.174671759996 2025-09-29,22:41:05.000,272,11042443,-795,0,1759185664,13400.93247190999,419.82003015000373,54162.22358160001 2025-09-29,22:41:06.000,272,11042442,-795,0,1759185665,13400.885317739994,419.6931458100007,54162.209607360004 2025-09-29,22:41:07.000,272,11042450,-795,0,1759185666,13400.588920099988,419.7142931999988,54162.21659448 2025-09-29,22:41:08.000,272,11042445,-795,0,1759185667,13400.353149249997,419.88347231999796,54161.99999376 2025-09-29,22:41:09.000,272,11042444,-795,0,1759185668,13400.400303419992,420.0526514400044,54162.05589072001 2025-09-29,22:41:10.000,272,11042419,-795,0,1759185669,13400.501348069993,420.20773230000486,54162.062877840006 2025-09-29,22:41:11.000,272,11042440,-795,0,1759185670,13400.609129029988,420.22887969000294,54162.16768464 2025-09-29,22:41:12.000,272,11042420,-795,0,1759185671,13400.764064159994,420.20773230000486,54162.1187748 2025-09-29,22:41:13.000,272,11042403,-795,0,1759185672,13400.723646299994,420.2147814300042,54162.02095512 2025-09-29,22:41:14.000,272,11042450,-795,0,1759185673,13400.642810579993,420.20773230000486,54161.78339304 2025-09-29,22:41:15.000,272,11042465,-795,0,1759185674,13400.750591539989,420.19363403999887,54162.01396800001 2025-09-29,22:41:16.000,272,11042469,-795,0,1759185675,13400.791009399989,420.2147814300042,54161.93012256 2025-09-29,22:41:17.000,272,11042472,-795,0,1759185676,13400.791009399989,420.26412533999974,54161.95807104 2025-09-29,22:41:18.000,272,11042417,-795,0,1759185677,13400.838163569999,420.250027080001,54161.88819984001 2025-09-29,22:41:19.000,272,11042436,-795,0,1759185678,13400.784273089994,420.24297795000166,54161.83230288 2025-09-29,22:41:20.000,272,11042449,-795,0,1759185679,13400.844899879994,420.22887969000294,54161.727496080006 2025-09-29,22:41:21.000,272,11042387,-795,0,1759185680,13400.85163618999,420.20773230000486,54161.74147032 2025-09-29,22:41:22.000,272,11042432,-795,0,1759185681,13400.797745709999,420.2570762100004,54161.62268928 2025-09-29,22:41:23.000,272,11042425,-795,0,1759185682,13400.844899879994,420.24297795000166,54161.65063776001 2025-09-29,22:41:24.000,272,11042453,-795,0,1759185683,13400.797745709999,420.2359288200023,54161.41307568001 2025-09-29,22:41:25.000,272,11042435,-795,0,1759185684,13400.811218329989,420.24297795000166,54161.43403704001 2025-09-29,22:41:26.000,272,11042449,-795,0,1759185685,13400.95941715,420.24297795000166,54161.58775368 2025-09-29,22:41:27.000,272,11042432,-795,0,1759185686,13400.95941715,420.26412533999974,54161.53185672001 2025-09-29,22:41:28.000,272,11042428,-795,0,1759185687,13401.006571319995,420.22887969000294,54161.5248696 2025-09-29,22:41:29.000,272,11042430,-795,0,1759185688,13400.925735599994,420.2218305600036,54161.32923024 2025-09-29,22:41:30.000,272,11042393,-795,0,1759185689,13400.99309869999,420.2852727299978,54161.2803204 2025-09-29,22:41:31.000,272,11042470,-795,0,1759185690,13400.99983501,420.3134692500025,54161.33621736001 2025-09-29,22:41:32.000,272,11042402,-795,0,1759185691,13401.05372548999,420.3346166400006,54161.273333280005 2025-09-29,22:41:33.000,272,11042417,-795,0,1759185692,13401.01330762999,420.2570762100004,54161.16153936 2025-09-29,22:41:34.000,272,11042466,-795,0,1759185693,13401.01330762999,420.32756751000124,54160.9659 2025-09-29,22:41:35.000,272,11042381,-795,0,1759185694,13401.127824899995,420.3134692500025,54161.11262952 2025-09-29,22:41:36.000,272,11042432,-795,0,1759185695,13401.148033829995,420.2852727299978,54161.00083560001 2025-09-29,22:41:37.000,272,11042459,-795,0,1759185696,13401.19518799999,420.2711744699991,54161.09865528001 2025-09-29,22:41:38.000,272,11042448,-795,0,1759185697,13401.289496339996,420.2993709900038,54161.02878408001 2025-09-29,22:41:39.000,272,11042389,-795,0,1759185698,13401.28276003,420.27822359999846,54161.01480984 2025-09-29,22:41:40.000,272,11042432,-795,0,1759185699,13401.249078479996,420.27822359999846,54160.868080320004 2025-09-29,22:41:41.000,272,11042451,-795,0,1759185700,13401.30296896,420.20068316999823,54160.79122200001 2025-09-29,22:41:42.000,272,11042460,-795,0,1759185701,13401.309705269996,420.20068316999823,54160.74231216001 2025-09-29,22:41:43.000,272,11042433,-795,0,1759185702,13401.430958849996,420.1724866500008,54160.84711896 2025-09-29,22:41:44.000,272,11042406,-795,0,1759185703,13401.350123129996,420.17953578000015,54160.5816084 2025-09-29,22:41:45.000,272,11042434,-795,0,1759185704,13401.404013610001,420.16543752000143,54160.59558264001 2025-09-29,22:41:46.000,272,11042416,-795,0,1759185705,13401.410749919996,420.16543752000143,54160.532698560004 2025-09-29,22:41:47.000,272,11042445,-795,0,1759185706,13401.404013610001,420.14429013000336,54160.483788720005 2025-09-29,22:41:48.000,272,11042418,-795,0,1759185707,13401.478113019992,420.2359288200023,54160.441866 2025-09-29,22:41:49.000,272,11042469,-795,0,1759185708,13401.457904089992,420.19363403999887,54160.21129104001 2025-09-29,22:41:50.000,272,11042418,-795,0,1759185709,13401.579157669992,420.0526514400044,54160.14141984001 2025-09-29,22:41:51.000,272,11042472,-795,0,1759185710,13401.848610069988,420.01740579000034,54160.25321376 2025-09-29,22:41:52.000,272,11042375,-795,0,1759185711,13401.963127339994,420.08084796000185,54160.2322524 2025-09-29,22:41:53.000,272,11042417,-795,0,1759185712,13402.084380919994,420.11609360999864,54160.27417512 2025-09-29,22:41:54.000,272,11042405,-795,0,1759185713,13402.077644609999,420.1513392600027,54160.19032968001 2025-09-29,22:41:55.000,272,11042462,-795,0,1759185714,13402.05069936999,420.2147814300042,54160.22526528 2025-09-29,22:41:56.000,272,11042436,-795,0,1759185715,13402.077644609999,420.2147814300042,54160.3021236 2025-09-29,22:41:57.000,272,11042449,-795,0,1759185716,13402.11132615999,420.24297795000166,54160.24622664 2025-09-29,22:41:58.000,272,11042446,-795,0,1759185717,13402.124798779994,420.29232186000445,54160.33007208001 2025-09-29,22:41:59.000,272,11042441,-795,0,1759185718,13402.17868926,420.2852727299978,54160.197316800004 2025-09-29,22:42:00.000,272,11042431,-795,0,1759185719,13402.246052359995,420.3134692500025,54160.218278160006 2025-09-29,22:42:01.000,272,11042431,-795,0,1759185720,13402.23931605,420.3487148999993,54160.1274456 2025-09-29,22:42:02.000,272,11042455,-795,0,1759185721,13402.266261289995,420.39100968000275,54160.17635544 2025-09-29,22:42:03.000,272,11042458,-795,0,1759185722,13402.23257973999,420.45445185000426,54160.04360016001 2025-09-29,22:42:04.000,272,11042427,-795,0,1759185723,13402.23931605,420.5178940199985,54160.01565168 2025-09-29,22:42:05.000,272,11042448,-795,0,1759185724,13402.347097009995,420.53904141000385,54160.029625920004 2025-09-29,22:42:06.000,272,11042429,-795,0,1759185725,13402.40098749,420.6941222700043,54160.18334256 2025-09-29,22:42:07.000,272,11042446,-795,0,1759185726,13402.535713689991,420.6659257499996,54160.10648424 2025-09-29,22:42:08.000,272,11042450,-795,0,1759185727,13402.535713689991,420.67297487999895,54160.14141984001 2025-09-29,22:42:09.000,272,11042444,-795,0,1759185728,13402.50203214,420.63772923000215,54159.96674184 2025-09-29,22:42:10.000,272,11042411,-795,0,1759185729,13402.555922619991,420.7152696600024,54160.00866456 2025-09-29,22:42:11.000,272,11042448,-795,0,1759185730,13402.663703580001,420.70117140000366,54159.9877032 2025-09-29,22:42:12.000,272,11042407,-795,0,1759185731,13402.704121440001,420.7434661799998,54159.97372896001 2025-09-29,22:42:13.000,272,11042432,-795,0,1759185732,13402.683912510001,420.7787118300039,54159.90385776001 2025-09-29,22:42:14.000,272,11042456,-795,0,1759185733,13402.704121440001,420.8069083500013,54159.83398656001 2025-09-29,22:42:15.000,272,11042420,-795,0,1759185734,13402.845583950002,420.73641705000045,54159.96674184 2025-09-29,22:42:16.000,272,11042434,-795,0,1759185735,13402.926419670002,420.78576096000324,54159.99469032001 2025-09-29,22:42:17.000,272,11042405,-795,0,1759185736,13403.007255389988,420.82100661000004,54159.931806240005 2025-09-29,22:42:18.000,272,11042441,-795,0,1759185737,13403.034200629998,420.8773996500022,54159.95276760001 2025-09-29,22:42:19.000,272,11042428,-795,0,1759185738,13403.088091109988,420.83510486999876,54159.77110248 2025-09-29,22:42:20.000,272,11042417,-795,0,1759185739,13403.101563729993,420.91969442999834,54159.78507672001 2025-09-29,22:42:21.000,272,11042414,-795,0,1759185740,13403.202608379994,420.9549400800024,54159.90385776001 2025-09-29,22:42:22.000,272,11042425,-795,0,1759185741,13403.33733458,420.9619892100018,54159.931806240005 2025-09-29,22:42:23.000,272,11042434,-795,0,1759185742,13403.39796137,421.039529640002,54159.93879336 2025-09-29,22:42:24.000,272,11042410,-795,0,1759185743,13403.39796137,421.14526658999966,54159.78507672001 2025-09-29,22:42:25.000,272,11042409,-795,0,1759185744,13403.53268756999,421.16641397999774,54159.84097368 2025-09-29,22:42:26.000,272,11042435,-795,0,1759185745,13403.59331435999,421.31444570999884,54159.882896400006 2025-09-29,22:42:27.000,272,11042412,-795,0,1759185746,13403.626995909995,421.3849370099997,54159.86892216 2025-09-29,22:42:28.000,272,11042445,-795,0,1759185747,13403.72130425,421.42723179000313,54159.813025200005 2025-09-29,22:42:29.000,272,11042416,-795,0,1759185748,13403.775194729991,421.5329687400008,54159.813025200005 2025-09-29,22:42:30.000,272,11042423,-795,0,1759185749,13403.896448309992,421.5823126500036,54159.82699944001 2025-09-29,22:42:31.000,272,11042442,-795,0,1759185750,13404.071592369997,421.68804960000125,54159.931806240005 2025-09-29,22:42:32.000,272,11042445,-795,0,1759185751,13404.071592369997,421.6598530800038,54159.95975472 2025-09-29,22:42:33.000,272,11042412,-795,0,1759185752,13404.213054879998,421.70214785999997,54159.94578048 2025-09-29,22:42:34.000,272,11042450,-795,0,1759185753,13404.179373329993,421.8008356799983,54159.73616688001 2025-09-29,22:42:35.000,272,11042449,-795,0,1759185754,13404.300626909993,421.8219830700036,54159.91084488 2025-09-29,22:42:36.000,272,11042458,-795,0,1759185755,13404.367990009989,421.8431304600017,54159.95975472 2025-09-29,22:42:37.000,272,11042438,-795,0,1759185756,13404.475770969999,421.89952350000385,54160.07853576 2025-09-29,22:42:38.000,272,11042447,-795,0,1759185757,13404.563342999994,421.87132697999914,54160.18334256 2025-09-29,22:42:39.000,272,11042414,-795,0,1759185758,13404.563342999994,421.9559165399987,54160.03661304 2025-09-29,22:42:40.000,272,11042455,-795,0,1759185759,13404.57007930999,421.99821132000216,54159.95276760001 2025-09-29,22:42:41.000,272,11042368,-795,0,1759185760,13404.704805509995,422.0546043600043,54160.04360016001 2025-09-29,22:42:42.000,272,11042382,-795,0,1759185761,13404.704805509995,422.068702620003,54159.917832 2025-09-29,22:42:43.000,272,11042416,-795,0,1759185762,13404.745223369995,422.2026360899981,54160.07154864001 2025-09-29,22:42:44.000,272,11042426,-795,0,1759185763,13404.81258646999,422.1250956599979,54160.050587280006 2025-09-29,22:42:45.000,272,11042472,-795,0,1759185764,13404.85300432999,422.20968522000476,54160.0575744 2025-09-29,22:42:46.000,272,11042422,-795,0,1759185765,13404.98099422,422.2026360899981,54160.15539408 2025-09-29,22:42:47.000,272,11042413,-795,0,1759185766,13405.149401969997,422.1532921800026,54160.16936832001 2025-09-29,22:42:48.000,272,11042421,-795,0,1759185767,13405.196556139992,422.1532921800026,54160.22526528 2025-09-29,22:42:49.000,272,11042408,-795,0,1759185768,13405.149401969997,422.1885378299994,54160.10648424 2025-09-29,22:42:50.000,272,11042404,-795,0,1759185769,13405.108984109997,422.0898500100011,54160.00866456 2025-09-29,22:42:51.000,272,11042480,-795,0,1759185770,13405.189819829997,422.1744395700007,54160.11347136 2025-09-29,22:42:52.000,272,11042466,-795,0,1759185771,13405.162874590002,422.36476607999793,54160.14141984001 2025-09-29,22:42:53.000,272,11042449,-795,0,1759185772,13405.223501380002,422.47755216000223,54160.148406960005 2025-09-29,22:42:54.000,272,11042469,-795,0,1759185773,13405.412118059998,422.4846012900016,54160.16238120001 2025-09-29,22:42:55.000,272,11042407,-795,0,1759185774,13405.519899019993,422.52689606999775,54160.33007208001 2025-09-29,22:42:56.000,272,11042473,-795,0,1759185775,13405.674834149999,422.4634539000035,54160.49776296001 2025-09-29,22:42:57.000,272,11042411,-795,0,1759185776,13405.715252009999,422.52689606999775,54160.483788720005 2025-09-29,22:42:58.000,272,11042422,-795,0,1759185777,13405.782615109994,422.51279780999903,54160.42090464 2025-09-29,22:42:59.000,272,11042430,-795,0,1759185778,13405.863450829995,422.5339452000044,54160.41391752 2025-09-29,22:43:00.000,272,11042444,-795,0,1759185779,13405.89039606999,422.55509259000246,54160.40693040001 2025-09-29,22:43:01.000,272,11042424,-795,0,1759185780,13405.99144071999,422.5832891099999,54160.52571144001 2025-09-29,22:43:02.000,272,11042439,-795,0,1759185781,13406.146375849996,422.5691908500012,54160.602569760005 2025-09-29,22:43:03.000,272,11042459,-795,0,1759185782,13406.132903229991,422.59033823999926,54160.56064704 2025-09-29,22:43:04.000,272,11042431,-795,0,1759185783,13406.085749059996,422.5973873699986,54160.33007208001 2025-09-29,22:43:05.000,272,11042387,-795,0,1759185784,13406.207002639996,422.5973873699986,54160.44885312 2025-09-29,22:43:06.000,272,11042363,-795,0,1759185785,13406.321519910001,422.5691908500012,54160.58859552 2025-09-29,22:43:07.000,272,11042457,-795,0,1759185786,13406.314783599992,422.6608295400001,54160.65846672 2025-09-29,22:43:08.000,272,11042459,-795,0,1759185787,13406.375410389992,422.54099433000374,54160.62353112001 2025-09-29,22:43:09.000,272,11042471,-795,0,1759185788,13406.287838359996,422.5621417200018,54160.51872432 2025-09-29,22:43:10.000,272,11042449,-795,0,1759185789,13406.361937770002,422.6255838900033,54160.52571144001 2025-09-29,22:43:11.000,272,11042469,-795,0,1759185790,13406.341728840001,422.5832891099999,54160.54667280001 2025-09-29,22:43:12.000,272,11042457,-795,0,1759185791,13406.388883009997,422.5339452000044,54160.67244096001 2025-09-29,22:43:13.000,272,11042372,-795,0,1759185792,13406.422564560002,422.5339452000044,54160.71436368001 2025-09-29,22:43:14.000,272,11042405,-795,0,1759185793,13406.334992529992,422.50574867999967,54160.56064704 2025-09-29,22:43:15.000,272,11042450,-795,0,1759185794,13406.348465149997,422.4352573799988,54160.58859552 2025-09-29,22:43:16.000,272,11042470,-795,0,1759185795,13406.328256219997,422.37181521000457,54160.553659920006 2025-09-29,22:43:17.000,272,11042459,-795,0,1759185796,13406.173321089991,422.37181521000457,54160.46282736 2025-09-29,22:43:18.000,272,11042442,-795,0,1759185797,13406.274365739991,422.30837304000306,54160.70737656 2025-09-29,22:43:19.000,272,11042407,-795,0,1759185798,13406.213738949991,422.3365695600005,54160.69340232001 2025-09-29,22:43:20.000,272,11042427,-795,0,1759185799,13406.20026633,422.3577169499986,54160.77724776 2025-09-29,22:43:21.000,272,11042403,-795,0,1759185800,13406.045331199995,422.3154221700024,54160.63051824 2025-09-29,22:43:22.000,272,11042371,-795,0,1759185801,13406.09248536999,422.2519800000009,54160.63750536 2025-09-29,22:43:23.000,272,11042423,-795,0,1759185802,13406.065540129995,422.28017651999835,54160.71436368001 2025-09-29,22:43:24.000,272,11042465,-795,0,1759185803,13405.91060499999,422.3013239100037,54160.58859552 2025-09-29,22:43:25.000,272,11042486,-795,0,1759185804,13405.924077619995,422.2872256499977,54160.60955688 2025-09-29,22:43:26.000,272,11042456,-795,0,1759185805,13406.01164964999,422.273127389999,54160.79820912 2025-09-29,22:43:27.000,272,11042418,-795,0,1759185806,13406.004913339995,422.20968522000476,54160.79122200001 2025-09-29,22:43:28.000,272,11042440,-795,0,1759185807,13406.045331199995,422.2167343500041,54160.84013184001 2025-09-29,22:43:29.000,272,11042437,-795,0,1759185808,13405.99817703,422.2237834800035,54160.77724776 2025-09-29,22:43:30.000,272,11042372,-795,0,1759185809,13406.07901275,422.1250956599979,54160.770260640005 2025-09-29,22:43:31.000,272,11042447,-795,0,1759185810,13406.01838596,422.1744395700007,54160.77724776 2025-09-29,22:43:32.000,272,11042417,-795,0,1759185811,13406.09922168,422.13214479000453,54160.83314472001 2025-09-29,22:43:33.000,272,11042461,-795,0,1759185812,13406.11269429999,422.1039482699998,54160.7562864 2025-09-29,22:43:34.000,272,11042455,-795,0,1759185813,13406.11269429999,422.08280088000174,54160.700389440004 2025-09-29,22:43:35.000,272,11042430,-795,0,1759185814,13406.20026633,422.08280088000174,54160.81218336001 2025-09-29,22:43:36.000,272,11042445,-795,0,1759185815,13406.334992529992,422.01935871000023,54160.937951520005 2025-09-29,22:43:37.000,272,11042446,-795,0,1759185816,13406.287838359996,422.068702620003,54160.91699016 2025-09-29,22:43:38.000,272,11042444,-795,0,1759185817,13406.395619319992,422.06165349000366,54160.88205456001 2025-09-29,22:43:39.000,272,11042449,-795,0,1759185818,13406.355201459992,422.03345696999895,54160.81218336001 2025-09-29,22:43:40.000,272,11042461,-795,0,1759185819,13406.355201459992,422.04755522999767,54160.71436368001 2025-09-29,22:43:41.000,272,11042460,-795,0,1759185820,13406.436037179992,422.0757517500024,54160.97987424001 2025-09-29,22:43:42.000,272,11042497,-795,0,1759185821,13406.590972309998,422.0898500100011,54160.99384848 2025-09-29,22:43:43.000,272,11042433,-795,0,1759185822,13406.590972309998,422.11804652999854,54160.99384848 2025-09-29,22:43:44.000,272,11042419,-795,0,1759185823,13406.597708619993,422.1109973999992,54160.83314472001 2025-09-29,22:43:45.000,272,11042428,-795,0,1759185824,13406.705489579988,422.08280088000174,54161.02878408001 2025-09-29,22:43:46.000,272,11042423,-795,0,1759185825,13406.840215779994,422.1250956599979,54161.056732560006 2025-09-29,22:43:47.000,272,11042431,-795,0,1759185826,13406.934524119999,422.16034131000197,54161.18250072 2025-09-29,22:43:48.000,272,11042443,-795,0,1759185827,13407.00862352999,422.1391939200039,54161.13359088 2025-09-29,22:43:49.000,272,11042434,-795,0,1759185828,13407.001887219994,422.16034131000197,54161.16153936 2025-09-29,22:43:50.000,272,11042452,-795,0,1759185829,13407.13661342,422.1885378299994,54161.18948784 2025-09-29,22:43:51.000,272,11042430,-795,0,1759185830,13407.264603309995,422.14624305000325,54161.32923024 2025-09-29,22:43:52.000,272,11042450,-795,0,1759185831,13407.33870272,422.1744395700007,54161.35717872 2025-09-29,22:43:53.000,272,11042436,-795,0,1759185832,13407.352175339991,422.2237834800035,54161.42704992 2025-09-29,22:43:54.000,272,11042393,-795,0,1759185833,13407.35891165,422.1885378299994,54161.24538480001 2025-09-29,22:43:55.000,272,11042484,-795,0,1759185834,13407.459956300001,422.23083261000284,54161.371152960004 2025-09-29,22:43:56.000,272,11042421,-795,0,1759185835,13407.561000950001,422.28017651999835,54161.48294688001 2025-09-29,22:43:57.000,272,11042453,-795,0,1759185836,13407.628364049997,422.24493087000155,54161.60172792001 2025-09-29,22:43:58.000,272,11042434,-795,0,1759185837,13407.776562869993,422.23083261000284,54161.65063776001 2025-09-29,22:43:59.000,272,11042437,-795,0,1759185838,13407.783299180002,422.28017651999835,54161.559805200006 2025-09-29,22:44:00.000,272,11042438,-795,0,1759185839,13407.911289069998,422.29427478000434,54161.62268928 2025-09-29,22:44:01.000,272,11042429,-795,0,1759185840,13408.005597409989,422.2519800000009,54161.81134152 2025-09-29,22:44:02.000,272,11042441,-795,0,1759185841,13408.086433129989,422.3154221700024,54161.76243168 2025-09-29,22:44:03.000,272,11042468,-795,0,1759185842,13408.174005159999,422.3224713000018,54161.88121272 2025-09-29,22:44:04.000,272,11042463,-795,0,1759185843,13408.22789563999,422.3224713000018,54161.84627712001 2025-09-29,22:44:05.000,272,11042433,-795,0,1759185844,13408.25484088,422.3154221700024,54161.776405920005 2025-09-29,22:44:06.000,272,11042465,-795,0,1759185845,13408.463666489995,422.400011730002,54162.07685208 2025-09-29,22:44:07.000,272,11042427,-795,0,1759185846,13408.504084349996,422.3577169499986,54162.188646 2025-09-29,22:44:08.000,272,11042441,-795,0,1759185847,13408.692701029991,422.3224713000018,54162.30742704 2025-09-29,22:44:09.000,272,11042438,-795,0,1759185848,13408.625337929996,422.36476607999793,54162.230568720006 2025-09-29,22:44:10.000,272,11042449,-795,0,1759185849,13408.665755789996,422.3859134700033,54162.2934528 2025-09-29,22:44:11.000,272,11042414,-795,0,1759185850,13408.787009369997,422.3013239100037,54162.4331952 2025-09-29,22:44:12.000,272,11042454,-795,0,1759185851,13408.780273060001,422.34361868999986,54162.46813080001 2025-09-29,22:44:13.000,272,11042439,-795,0,1759185852,13408.712909959992,422.3506678199992,54162.48909216001 2025-09-29,22:44:14.000,272,11042431,-795,0,1759185853,13408.840899850002,422.3013239100037,54162.40524672 2025-09-29,22:44:15.000,272,11042452,-795,0,1759185854,13408.928471879997,422.3224713000018,54162.614860320005 2025-09-29,22:44:16.000,272,11042456,-795,0,1759185855,13409.009307599998,422.3577169499986,54162.74062848 2025-09-29,22:44:17.000,272,11042462,-795,0,1759185856,13409.063198080003,422.3224713000018,54162.76158984 2025-09-29,22:44:18.000,272,11042482,-795,0,1759185857,13409.096879629993,422.34361868999986,54162.76158984 2025-09-29,22:44:19.000,272,11042422,-795,0,1759185858,13409.056461769993,422.3365695600005,54162.79652544 2025-09-29,22:44:20.000,272,11042443,-795,0,1759185859,13409.177715349993,422.32952043000114,54162.77556408001 2025-09-29,22:44:21.000,272,11042447,-795,0,1759185860,13409.265287379989,422.37886434000393,54162.9572292 2025-09-29,22:44:22.000,272,11042467,-795,0,1759185861,13409.32591416999,422.42820824999944,54163.048061760004 2025-09-29,22:44:23.000,272,11042449,-795,0,1759185862,13409.285496309989,422.4211591200001,54163.02011328001 2025-09-29,22:44:24.000,272,11042405,-795,0,1759185863,13409.32591416999,422.3859134700033,54163.013126159996 2025-09-29,22:44:25.000,272,11042432,-795,0,1759185864,13409.4134862,422.3506678199992,54163.166842800005 2025-09-29,22:44:26.000,272,11042451,-795,0,1759185865,13409.49432192,422.42820824999944,54163.22972688001 2025-09-29,22:44:27.000,272,11042448,-795,0,1759185866,13409.51453085,422.4211591200001,54163.348507919996 2025-09-29,22:44:28.000,272,11042457,-795,0,1759185867,13409.60883918999,422.42820824999944,54163.334533680005 2025-09-29,22:44:29.000,272,11042419,-795,0,1759185868,13409.581893949995,422.45640477000416,54163.36946928 2025-09-29,22:44:30.000,272,11042418,-795,0,1759185869,13409.66946597999,422.4846012900016,54163.502224560005 2025-09-29,22:44:31.000,272,11042440,-795,0,1759185870,13409.67620229,422.5339452000044,54163.60703136 2025-09-29,22:44:32.000,272,11042448,-795,0,1759185871,13409.790719559991,422.55509259000246,54163.71183816001 2025-09-29,22:44:33.000,272,11042462,-795,0,1759185872,13409.858082660001,422.6255838900033,54163.76074800001 2025-09-29,22:44:34.000,272,11042448,-795,0,1759185873,13409.77051062999,422.6678786699995,54163.69786392 2025-09-29,22:44:35.000,272,11042408,-795,0,1759185874,13409.885027899996,422.6678786699995,54163.82363208 2025-09-29,22:44:36.000,272,11042436,-795,0,1759185875,13409.986072549997,422.68902606000484,54163.907477520006 2025-09-29,22:44:37.000,272,11042469,-795,0,1759185876,13410.161216610002,422.68902606000484,54164.075168400006 2025-09-29,22:44:38.000,272,11042479,-795,0,1759185877,13410.235316019993,422.72427171000163,54164.27779488 2025-09-29,22:44:39.000,272,11042468,-795,0,1759185878,13410.295942809993,422.7454190999997,54164.36164032001 2025-09-29,22:44:40.000,272,11042480,-795,0,1759185879,13410.410460079998,422.85115605000465,54164.4245244 2025-09-29,22:44:41.000,272,11042445,-795,0,1759185880,13410.477823179994,422.86525431000337,54164.54330544 2025-09-29,22:44:42.000,272,11042417,-795,0,1759185881,13410.558658899994,422.9427947400036,54164.50138272001 2025-09-29,22:44:43.000,272,11042447,-795,0,1759185882,13410.592340449999,422.9427947400036,54164.55029256001 2025-09-29,22:44:44.000,272,11042448,-795,0,1759185883,13410.62602199999,422.96394213000167,54164.43151152001 2025-09-29,22:44:45.000,272,11042444,-795,0,1759185884,13410.700121409995,422.9921386499991,54164.58522816 2025-09-29,22:44:46.000,272,11042434,-795,0,1759185885,13410.86852915999,422.99918777999846,54164.82279024 2025-09-29,22:44:47.000,272,11042417,-795,0,1759185886,13410.91568333,422.99918777999846,54164.85073872 2025-09-29,22:44:48.000,272,11042450,-795,0,1759185887,13410.95610119,423.0767282099987,54164.941571280004 2025-09-29,22:44:49.000,272,11042467,-795,0,1759185888,13410.95610119,423.0414825600019,54164.82977736 2025-09-29,22:44:50.000,272,11042399,-795,0,1759185889,13410.96957380999,423.0767282099987,54164.97650688 2025-09-29,22:44:51.000,272,11042444,-795,0,1759185890,13410.99651905,423.0908264700047,54165.060352320004 2025-09-29,22:44:52.000,272,11042408,-795,0,1759185891,13411.03693691,423.11197386000276,54165.05336520001 2025-09-29,22:44:53.000,272,11042422,-795,0,1759185892,13410.989782739991,423.1401703800002,54165.109262160004 2025-09-29,22:44:54.000,272,11042487,-795,0,1759185893,13411.003255359996,423.17541603000427,54165.02541672 2025-09-29,22:44:55.000,272,11042428,-795,0,1759185894,13411.070618459991,423.19656342000235,54165.28394016 2025-09-29,22:44:56.000,272,11042434,-795,0,1759185895,13411.137981560001,423.21066168000107,54165.43765680001 2025-09-29,22:44:57.000,272,11042404,-795,0,1759185896,13411.131245249991,423.31639862999873,54165.444643920004 2025-09-29,22:44:58.000,272,11042439,-795,0,1759185897,13411.137981560001,423.2882021100013,54165.52150224 2025-09-29,22:44:59.000,272,11042425,-795,0,1759185898,13411.097563700001,423.3516442800028,54165.53547648001 2025-09-29,22:45:00.000,272,11042477,-795,0,1759185899,13411.090827389991,423.3657425400015,54165.612334800004 2025-09-29,22:45:01.000,272,11042450,-795,0,1759185900,13411.232289899992,423.45738123000046,54165.800987040006 2025-09-29,22:45:02.000,272,11042425,-795,0,1759185901,13411.239026210002,423.47852861999854,54165.87784536 2025-09-29,22:45:03.000,272,11042424,-795,0,1759185902,13411.306389309997,423.55606904999877,54165.919768080006 2025-09-29,22:45:04.000,272,11042419,-795,0,1759185903,13411.265971449997,423.5983638300022,54165.84290976001 2025-09-29,22:45:05.000,272,11042381,-795,0,1759185904,13411.272707759992,423.6124620900009,54166.01060064001 2025-09-29,22:45:06.000,272,11042403,-795,0,1759185905,13411.272707759992,423.64065860999835,54165.849896880005 2025-09-29,22:45:07.000,272,11042429,-795,0,1759185906,13411.360279790002,423.6829533900018,54165.9966264 2025-09-29,22:45:08.000,272,11042427,-795,0,1759185907,13411.360279790002,423.7181990399986,54165.9966264 2025-09-29,22:45:09.000,272,11042437,-475,0,1759185908,13411.495005989993,423.7322973000046,54166.33200816 2025-09-29,22:45:10.000,272,11042408,-795,0,1759185909,13411.501742299988,423.7322973000046,54166.380918 2025-09-29,22:45:11.000,272,11042419,-795,0,1759185910,13411.582578019988,423.760493820002,54166.43681496 2025-09-29,22:45:12.000,272,11042476,-795,0,1759185911,13411.575841709993,423.7816412100001,54166.43681496 2025-09-29,22:45:13.000,272,11042405,-795,0,1759185912,13411.616259569993,423.8098377300048,54166.58354448001 2025-09-29,22:45:14.000,272,11042438,-795,0,1759185913,13411.622995879989,423.77459208000073,54166.49969904 2025-09-29,22:45:15.000,272,11042496,-795,0,1759185914,13411.697095289994,423.8309851200029,54166.6254672 2025-09-29,22:45:16.000,272,11042456,-795,0,1759185915,13411.744249459989,423.8450833800016,54166.70232552 2025-09-29,22:45:17.000,272,11042453,-795,0,1759185916,13411.83182149,423.90147642000375,54166.8700164 2025-09-29,22:45:18.000,272,11042441,-795,0,1759185917,13411.96654768999,423.8803290299984,54167.03072016 2025-09-29,22:45:19.000,272,11042480,-795,0,1759185918,13412.04738340999,423.964918589998,54167.11456560001 2025-09-29,22:45:20.000,272,11042425,-795,0,1759185919,13412.06759233999,424.0213116300001,54167.19841104 2025-09-29,22:45:21.000,272,11042420,-795,0,1759185920,13412.081064959995,424.1059011899997,54167.11456560001 2025-09-29,22:45:22.000,272,11042420,-795,0,1759185921,13412.16863698999,424.14819597000314,54167.24732088 2025-09-29,22:45:23.000,272,11042478,-795,0,1759185922,13412.18884591999,424.2398346600021,54167.28225648001 2025-09-29,22:45:24.000,272,11042451,-795,0,1759185923,13412.16863698999,424.33147335000103,54167.23334664001 2025-09-29,22:45:25.000,272,11042439,-795,0,1759185924,13412.25620902,424.40901378000126,54167.24732088 2025-09-29,22:45:26.000,272,11042448,-795,0,1759185925,13412.350517359991,424.47245595000277,54167.42199888001 2025-09-29,22:45:27.000,272,11042457,-795,0,1759185926,13412.471770939992,424.55704551000235,54167.58968976001 2025-09-29,22:45:28.000,272,11042417,-795,0,1759185927,13412.545870349997,424.6486842000013,54167.65956096 2025-09-29,22:45:29.000,272,11042329,-795,0,1759185928,13412.579551900002,424.7332737600009,54167.694496560005 2025-09-29,22:45:30.000,272,11042404,-795,0,1759185929,13412.586288209997,424.7755685400043,54167.603664 2025-09-29,22:45:31.000,272,11042377,-795,0,1759185930,13412.673860239993,424.9095020099994,54167.77135488 2025-09-29,22:45:32.000,272,11042429,-795,0,1759185931,13412.815322749993,425.01523896000435,54167.84122608 2025-09-29,22:45:33.000,272,11042486,-795,0,1759185932,13412.835531679993,425.1280250400014,54167.80629048001 2025-09-29,22:45:34.000,272,11042435,-795,0,1759185933,13412.849004299998,425.16327068999817,54167.694496560005 2025-09-29,22:45:35.000,272,11042432,-795,0,1759185934,13413.00393942999,425.26195851000375,54168.02289120001 2025-09-29,22:45:36.000,272,11042439,-795,0,1759185935,13413.118456699995,425.3535972000027,54168.16962072001 2025-09-29,22:45:37.000,272,11042371,-795,0,1759185936,13413.06456621999,425.4663832799997,54168.078788160004 2025-09-29,22:45:38.000,272,11042447,-795,0,1759185937,13413.118456699995,425.5368745800006,54168.246479040004 2025-09-29,22:45:39.000,272,11042458,-795,0,1759185938,13413.078038839994,425.6778571800023,54168.27442752 2025-09-29,22:45:40.000,272,11042467,-795,0,1759185939,13413.037620979994,425.7624467400019,54168.33032448 2025-09-29,22:45:41.000,272,11042475,-795,0,1759185940,13413.00393942999,425.88933107999765,54168.34429872 2025-09-29,22:45:42.000,272,11042472,-795,0,1759185941,13413.02414835999,425.9739206400045,54168.52596384001 2025-09-29,22:45:43.000,272,11042448,-795,0,1759185942,13413.06456621999,426.08670672000153,54168.6866676 2025-09-29,22:45:44.000,272,11042466,-795,0,1759185943,13412.929840019999,426.11490323999897,54168.52596384001 2025-09-29,22:45:45.000,272,11042336,-795,0,1759185944,13412.956785259994,426.18539453999983,54168.651732000006 2025-09-29,22:45:46.000,272,11042403,-795,0,1759185945,13412.950048949999,426.3334262700009,54168.7565388 2025-09-29,22:45:47.000,272,11042398,-795,0,1759185946,13412.849004299998,426.3827701800037,54168.77750016 2025-09-29,22:45:48.000,272,11042449,-795,0,1759185947,13412.855740609994,426.44621234999795,54168.86134560001 2025-09-29,22:45:49.000,272,11042478,-795,0,1759185948,13412.808586439998,426.60834233999776,54168.95217816 2025-09-29,22:45:50.000,272,11042480,-795,0,1759185949,13412.815322749993,426.6294897300031,54168.987113760006 2025-09-29,22:45:51.000,272,11042470,-795,0,1759185950,13412.721014409988,426.74227581000014,54168.99410088 2025-09-29,22:45:52.000,272,11042431,-795,0,1759185951,13412.727750719998,426.7916197200029,54169.154804640006 2025-09-29,22:45:53.000,272,11042379,-795,0,1759185952,13412.687332859998,426.8621110200038,54169.18974024 2025-09-29,22:45:54.000,272,11042426,-795,0,1759185953,13412.606497139997,426.90440579999995,54169.05698496001 2025-09-29,22:45:55.000,272,11042505,-795,0,1759185954,13412.566079279997,426.9467005800034,54169.18974024 2025-09-29,22:45:56.000,272,11042433,-795,0,1759185955,13412.593024519992,426.95374971000274,54169.23865008 2025-09-29,22:45:57.000,272,11042466,-795,0,1759185956,13412.539134040002,427.0101427500049,54169.37839248 2025-09-29,22:45:58.000,272,11042475,-795,0,1759185957,13412.491979869992,427.0453884000017,54169.4552508 2025-09-29,22:45:59.000,272,11042423,-795,0,1759185958,13412.363989979996,427.0735849199991,54169.33646976 2025-09-29,22:46:00.000,272,11042458,-795,0,1759185959,13412.25620902,427.13702709000063,54169.37839248 2025-09-29,22:46:01.000,272,11042417,-795,0,1759185960,13412.25620902,427.31325533999916,54169.49717352 2025-09-29,22:46:02.000,272,11042442,-795,0,1759185961,13412.27641795,427.41194316000474,54169.56005760001 2025-09-29,22:46:03.000,272,11042445,-795,0,1759185962,13412.283154259996,427.41194316000474,54169.636915920004 2025-09-29,22:46:04.000,272,11042452,-715,0,1759185963,13412.229263779991,427.4542379400009,54169.58101896001 2025-09-29,22:46:05.000,272,11042483,-795,0,1759185964,13412.269681639991,427.5176801100024,54169.706787120005 2025-09-29,22:46:06.000,272,11042476,-795,0,1759185965,13412.310099499991,427.54587662999984,54169.90242648 2025-09-29,22:46:07.000,272,11042391,-795,0,1759185966,13412.25620902,427.5811222800039,54169.88845224 2025-09-29,22:46:08.000,272,11042387,-795,0,1759185967,13412.10801019999,427.64456444999814,54169.90242648 2025-09-29,22:46:09.000,272,11042434,-795,0,1759185968,13412.11474651,427.6375153199988,54169.95133632 2025-09-29,22:46:10.000,272,11042410,-795,0,1759185969,13412.08780126999,427.6516135800048,54170.042168880005 2025-09-29,22:46:11.000,272,11042423,-795,0,1759185970,13412.040647099995,427.7009574900003,54169.993259040006 2025-09-29,22:46:12.000,272,11042442,-795,0,1759185971,13412.01370186,427.7009574900003,54170.17492416 2025-09-29,22:46:13.000,272,11042434,-795,0,1759185972,13411.95307507,427.7432522700037,54170.223834 2025-09-29,22:46:14.000,272,11042457,-795,0,1759185973,13411.87223935,427.7784979200005,54170.091078720005 2025-09-29,22:46:15.000,272,11042468,-795,0,1759185974,13411.899184589995,427.8278418300033,54170.23780824 2025-09-29,22:46:16.000,272,11042444,-795,0,1759185975,13411.89244828,427.7996453099986,54170.34261504 2025-09-29,22:46:17.000,272,11042398,-795,0,1759185976,13411.750985769999,427.82079270000395,54170.33562792 2025-09-29,22:46:18.000,272,11042489,-795,0,1759185977,13411.697095289994,427.7996453099986,54170.32165368001 2025-09-29,22:46:19.000,272,11042430,-795,0,1759185978,13411.589314329998,427.85603835000074,54170.27973096001 2025-09-29,22:46:20.000,272,11042433,-795,0,1759185979,13411.528687539998,427.87013660999946,54170.27274384001 2025-09-29,22:46:21.000,272,11042445,-795,0,1759185980,13411.427642889998,427.8842348699982,54170.40549912 2025-09-29,22:46:22.000,272,11042431,-795,0,1759185981,13411.360279790002,427.8983331300042,54170.48934456001 2025-09-29,22:46:23.000,272,11042452,-795,0,1759185982,13411.265971449997,427.9265296500016,54170.496331680006 2025-09-29,22:46:24.000,272,11042469,-795,0,1759185983,13411.097563700001,427.90538226000353,54170.32165368001 2025-09-29,22:46:25.000,272,11042481,-795,0,1759185984,13411.111036319991,427.85603835000074,54170.45440896 2025-09-29,22:46:26.000,272,11042455,-795,0,1759185985,13411.043673219996,427.85603835000074,54170.44742184001 2025-09-29,22:46:27.000,272,11042471,-795,0,1759185986,13410.97631012,427.8983331300042,54170.46139608 2025-09-29,22:46:28.000,272,11042447,-795,0,1759185987,13410.90894701999,427.8842348699982,54170.4334476 2025-09-29,22:46:29.000,272,11042406,-795,0,1759185988,13410.73380296,427.9124313900029,54170.41248624 2025-09-29,22:46:30.000,272,11042458,-795,0,1759185989,13410.75401189,427.9899718200031,54170.46838320001 2025-09-29,22:46:31.000,272,11042498,-795,0,1759185990,13410.6933851,427.95472616999905,54170.545241520005 2025-09-29,22:46:32.000,272,11042461,-795,0,1759185991,13410.63275831,428.0111192100012,54170.53126728 2025-09-29,22:46:33.000,272,11042438,-795,0,1759185992,13410.518241039994,428.0745613800027,54170.53126728 2025-09-29,22:46:34.000,272,11042501,-795,0,1759185993,13410.390251149998,428.06751225000335,54170.30069232001 2025-09-29,22:46:35.000,272,11042437,-795,0,1759185994,13410.403723769989,428.06751225000335,54170.35658928 2025-09-29,22:46:36.000,272,11042477,-795,0,1759185995,13410.356569599993,428.06751225000335,54170.34960216001 2025-09-29,22:46:37.000,272,11042466,-795,0,1759185996,13410.302679119988,428.1450526800036,54170.475370320004 2025-09-29,22:46:38.000,272,11042460,-795,0,1759185997,13410.275733879993,428.1591509400023,54170.5033188 2025-09-29,22:46:39.000,272,11042440,-795,0,1759185998,13410.181425540002,428.1239052899982,54170.496331680006 2025-09-29,22:46:40.000,272,11042462,-795,0,1759185999,13410.167952919997,428.1380035500042,54170.496331680006 2025-09-29,22:46:41.000,272,11042443,-795,0,1759186000,13410.046699339997,428.173249200001,54170.26575672 2025-09-29,22:46:42.000,272,11042437,-795,0,1759186001,13409.932182069992,428.15210181000293,54170.20287264001 2025-09-29,22:46:43.000,272,11042473,-795,0,1759186002,13409.945654689996,428.1450526800036,54170.38453776 2025-09-29,22:46:44.000,272,11042438,-795,0,1759186003,13409.885027899996,428.11685615999886,54170.24479536 2025-09-29,22:46:45.000,272,11042459,-795,0,1759186004,13409.790719559991,428.10275790000014,54170.15396280001 2025-09-29,22:46:46.000,272,11042459,-795,0,1759186005,13409.77724694,428.046364859998,54170.21684688 2025-09-29,22:46:47.000,272,11042441,-795,0,1759186006,13409.63578443,428.0111192100012,54170.12601432 2025-09-29,22:46:48.000,272,11042429,-795,0,1759186007,13409.622311809995,427.96882442999777,54170.26575672 2025-09-29,22:46:49.000,272,11042432,-795,0,1759186008,13409.47411299,427.85603835000074,54170.09806584 2025-09-29,22:46:50.000,272,11042433,-795,0,1759186009,13409.440431439994,427.85603835000074,54170.03518176001 2025-09-29,22:46:51.000,272,11042431,-795,0,1759186010,13409.393277269999,427.7855470499999,54170.049156 2025-09-29,22:46:52.000,272,11042451,-795,0,1759186011,13409.332650479999,427.7784979200005,54170.00723328 2025-09-29,22:46:53.000,272,11042459,-795,0,1759186012,13409.197924279993,427.6868592300016,54169.923387840005 2025-09-29,22:46:54.000,272,11042458,-795,0,1759186013,13409.123824869988,427.6163679300007,54169.77665832001 2025-09-29,22:46:55.000,272,11042428,-795,0,1759186014,13409.224869519989,427.58817141000327,54169.91640072001 2025-09-29,22:46:56.000,272,11042451,-795,0,1759186015,13409.218133209994,427.52472924000176,54169.90242648 2025-09-29,22:46:57.000,272,11042436,-795,0,1759186016,13409.197924279993,427.47538532999897,54169.874478000005 2025-09-29,22:46:58.000,272,11042436,-795,0,1759186017,13409.164242729988,427.4683361999996,54169.78364544 2025-09-29,22:46:59.000,272,11042451,-795,0,1759186018,13409.130561179998,427.4189922900041,54169.74172272 2025-09-29,22:47:00.000,272,11042464,-795,0,1759186019,13409.110352249998,427.3696483800013,54169.65089016001 2025-09-29,22:47:01.000,272,11042459,-795,0,1759186020,13409.177715349993,427.34850099000323,54169.68582576 2025-09-29,22:47:02.000,272,11042509,-795,0,1759186021,13409.123824869988,427.34850099000323,54169.55307048 2025-09-29,22:47:03.000,272,11042411,-795,0,1759186022,13409.069934389998,427.2216166500002,54169.58101896001 2025-09-29,22:47:04.000,272,11042465,-795,0,1759186023,13409.056461769993,427.23571490999893,54169.43428944001 2025-09-29,22:47:05.000,272,11042440,-795,0,1759186024,13409.110352249998,427.24981316999765,54169.53210912001 2025-09-29,22:47:06.000,272,11042430,-795,0,1759186025,13409.150770109998,427.21456752000086,54169.48319928001 2025-09-29,22:47:07.000,272,11042434,-795,0,1759186026,13409.170979039998,427.16522360999807,54169.49717352 2025-09-29,22:47:08.000,272,11042450,-795,0,1759186027,13409.231605829998,427.11587970000255,54169.46223792001 2025-09-29,22:47:09.000,272,11042427,-795,0,1759186028,13409.123824869988,427.1088305700032,54169.30852128 2025-09-29,22:47:10.000,272,11042417,-795,0,1759186029,13409.245078449989,427.0594866600004,54169.34345688001 2025-09-29,22:47:11.000,272,11042426,-795,0,1759186030,13409.38654095999,427.0453884000017,54169.39236672001 2025-09-29,22:47:12.000,272,11042458,-795,0,1759186031,13409.46737667999,427.0735849199991,54169.32948264 2025-09-29,22:47:13.000,272,11042463,-795,0,1759186032,13409.42695881999,427.05243753000104,54169.16179176 2025-09-29,22:47:14.000,272,11042480,-795,0,1759186033,13409.47411299,427.08768317999784,54169.084933440005 2025-09-29,22:47:15.000,272,11042426,-795,0,1759186034,13409.52800346999,427.11587970000255,54169.02903648001 2025-09-29,22:47:16.000,272,11042473,-795,0,1759186035,13409.59536657,427.1863710000034,54168.97313952 2025-09-29,22:47:17.000,272,11042471,-795,0,1759186036,13409.63578443,427.23571490999893,54168.98012664001 2025-09-29,22:47:18.000,272,11042439,-675,0,1759186037,13409.723356459996,427.2568623000043,54168.966152400004 2025-09-29,22:47:19.000,272,11042437,-795,0,1759186038,13409.71662015,427.3273535999979,54168.86134560001 2025-09-29,22:47:20.000,272,11042415,-795,0,1759186039,13409.75703801,427.3555501200026,54168.71461608 2025-09-29,22:47:21.000,272,11042476,-795,0,1759186040,13409.831137419991,427.3414518600039,54168.76352592001 2025-09-29,22:47:22.000,272,11042444,-795,0,1759186041,13409.851346349991,427.41194316000474,54168.651732000006 2025-09-29,22:47:23.000,272,11042423,-795,0,1759186042,13409.911973139991,427.4048940299981,54168.59583504001 2025-09-29,22:47:24.000,272,11042497,-795,0,1759186043,13409.918709450001,427.41194316000474,54168.35128584 2025-09-29,22:47:25.000,272,11042472,-795,0,1759186044,13410.060171960002,427.3696483800013,54168.316350240006 2025-09-29,22:47:26.000,272,11042484,-795,0,1759186045,13410.100589820002,427.270960560003,54168.32333736 2025-09-29,22:47:27.000,272,11042460,-795,0,1759186046,13410.093853509992,427.0947323100045,54168.28840176001 2025-09-29,22:47:28.000,272,11042436,-795,0,1759186047,13409.965863619997,427.0735849199991,54168.246479040004 2025-09-29,22:47:29.000,272,11042411,-795,0,1759186048,13409.851346349991,427.0806340499985,54168.127698000004 2025-09-29,22:47:30.000,272,11042413,-795,0,1759186049,13409.858082660001,427.05243753000104,54168.13468512 2025-09-29,22:47:31.000,272,11042417,-795,0,1759186050,13409.871555279991,426.9748971000008,54168.148659360006 2025-09-29,22:47:32.000,272,11042469,-795,0,1759186051,13409.77051062999,426.95374971000274,54168.06481392 2025-09-29,22:47:33.000,272,11042447,-795,0,1759186052,13409.70988383999,426.96784797000146,54167.980968480006 2025-09-29,22:47:34.000,272,11042451,-795,0,1759186053,13409.67620229,426.95374971000274,54167.92507152001 2025-09-29,22:47:35.000,272,11042454,-795,0,1759186054,13409.71662015,426.8762092800025,54167.960007120004 2025-09-29,22:47:36.000,272,11042414,-795,0,1759186055,13409.77051062999,426.8621110200038,54167.932058640006 2025-09-29,22:47:37.000,272,11042418,-795,0,1759186056,13409.77724694,426.812767110001,54167.89013592 2025-09-29,22:47:38.000,272,11042451,-795,0,1759186057,13409.763774319996,426.812767110001,54167.77135488 2025-09-29,22:47:39.000,272,11042428,-795,0,1759186058,13409.77724694,426.8268653699997,54167.61763824001 2025-09-29,22:47:40.000,272,11042438,-795,0,1759186059,13409.83787373,426.8268653699997,54167.603664 2025-09-29,22:47:41.000,272,11042461,-795,0,1759186060,13409.972599929992,426.7986688500023,54167.56872840001 2025-09-29,22:47:42.000,272,11042443,-795,0,1759186061,13410.066908269997,426.7352266800008,54167.54776704001 2025-09-29,22:47:43.000,272,11042431,-795,0,1759186062,13410.093853509992,426.72112842000206,54167.47090872001 2025-09-29,22:47:44.000,272,11042429,-795,0,1759186063,13410.039963030002,426.7140792900027,54167.23334664001 2025-09-29,22:47:45.000,272,11042413,-795,0,1759186064,13410.188161849997,426.7986688500023,54167.28225648001 2025-09-29,22:47:46.000,272,11042433,-795,0,1759186065,13410.235316019993,426.8832584100019,54167.289243600004 2025-09-29,22:47:47.000,272,11042459,-795,0,1759186066,13410.403723769989,426.96784797000146,54167.31719208 2025-09-29,22:47:48.000,272,11042455,-795,0,1759186067,13410.498032109994,426.93260232000466,54167.289243600004 2025-09-29,22:47:49.000,272,11042438,-795,0,1759186068,13410.578867829994,426.95374971000274,54167.06565576001 2025-09-29,22:47:50.000,272,11042429,-795,0,1759186069,13410.70685771999,426.91850405999867,54167.1495012 2025-09-29,22:47:51.000,272,11042437,-795,0,1759186070,13410.82811129999,426.91850405999867,54167.24732088 2025-09-29,22:47:52.000,272,11042454,-795,0,1759186071,13410.942628569996,426.939651450004,54167.13552696001 2025-09-29,22:47:53.000,272,11042405,-795,0,1759186072,13411.104300009996,426.96784797000146,54167.03072016 2025-09-29,22:47:54.000,272,11042454,-795,0,1759186073,13411.198608350001,426.9748971000008,54166.7652096 2025-09-29,22:47:55.000,272,11042431,-795,0,1759186074,13411.434379199993,426.89030754000123,54166.807132320006 2025-09-29,22:47:56.000,272,11042471,-795,0,1759186075,13411.602786949989,426.84096362999844,54166.80014520001 2025-09-29,22:47:57.000,272,11042405,-795,0,1759186076,13411.542160159988,426.7986688500023,54166.6254672 2025-09-29,22:47:58.000,272,11042443,-795,0,1759186077,13411.717304219994,426.78457059000357,54167.00277168 2025-09-29,22:47:59.000,272,11042444,-795,0,1759186078,13411.777931009994,426.812767110001,54167.06565576001 2025-09-29,22:48:00.000,272,11042445,-795,0,1759186079,13411.80487624999,426.89030754000123,54167.01674592001 2025-09-29,22:48:01.000,272,11042431,-795,0,1759186080,13411.83182149,426.91850405999867,54166.87700352001 2025-09-29,22:48:02.000,272,11042435,-795,0,1759186081,13411.878975659994,426.9467005800034,54166.98879744 2025-09-29,22:48:03.000,272,11042462,-795,0,1759186082,13411.98675661999,426.9467005800034,54167.121552720004 2025-09-29,22:48:14.000,272,11042459,-795,0,1759186093,13411.622995879989,427.4048940299981,54166.65341568 2025-09-29,22:48:15.000,272,11042482,-795,0,1759186094,13411.582578019988,427.41194316000474,54166.73027400001 2025-09-29,22:48:16.000,272,11042482,-795,0,1759186095,13411.548896469998,427.5388275000005,54166.75123536001 2025-09-29,22:48:17.000,272,11042439,-795,0,1759186096,13411.548896469998,427.5670240199979,54166.75123536001 2025-09-29,22:48:18.000,272,11042469,-795,0,1759186097,13411.488269679998,427.54587662999984,54166.688351280005 2025-09-29,22:48:19.000,272,11042443,-795,0,1759186098,13411.367016099997,427.6375153199988,54166.67437704 2025-09-29,22:48:20.000,272,11042420,-795,0,1759186099,13411.313125619992,427.6516135800048,54166.58354448001 2025-09-29,22:48:21.000,272,11042432,-795,0,1759186100,13411.191872039992,427.6798101000022,54166.59751872 2025-09-29,22:48:22.000,272,11042479,-795,0,1759186101,13411.164926799996,427.6163679300007,54166.72328688 2025-09-29,22:48:23.000,272,11042435,-795,0,1759186102,13411.050409529991,427.6516135800048,54166.66040280001 2025-09-29,22:48:24.000,272,11042458,-795,0,1759186103,13410.92915594999,427.6868592300016,54166.47873768 2025-09-29,22:48:25.000,272,11042399,-795,0,1759186104,13410.78769343999,427.6798101000022,54166.520660400005 2025-09-29,22:48:26.000,272,11042417,-795,0,1759186105,13410.72706664999,427.6163679300007,54166.4857248 2025-09-29,22:48:27.000,272,11042425,-795,0,1759186106,13410.592340449999,427.6516135800048,54166.54860888 2025-09-29,22:48:28.000,272,11042440,-795,0,1759186107,13410.477823179994,427.64456444999814,54166.52764752 2025-09-29,22:48:29.000,272,11042445,-795,0,1759186108,13410.309415429998,427.65866271000414,54166.35995664 2025-09-29,22:48:30.000,272,11042467,-795,0,1759186109,13410.188161849997,427.62341706000007,54166.39489224001 2025-09-29,22:48:31.000,272,11042461,-795,0,1759186110,13410.066908269997,427.64456444999814,54166.32502104001 2025-09-29,22:48:32.000,272,11042473,-795,0,1759186111,13410.046699339997,427.6798101000022,54166.39489224001 2025-09-29,22:48:33.000,272,11042388,-795,0,1759186112,13409.878291590001,427.6868592300016,54166.3110468 2025-09-29,22:48:34.000,272,11042474,-795,0,1759186113,13409.70988383999,427.7009574900003,54166.1014332 2025-09-29,22:48:35.000,272,11042387,-755,0,1759186114,13409.66946597999,427.79259617999924,54166.14335592 2025-09-29,22:48:36.000,272,11042455,-795,0,1759186115,13409.59536657,427.7855470499999,54166.07348472 2025-09-29,22:48:37.000,272,11042440,-795,0,1759186116,13409.501058229995,427.82079270000395,54166.19226576 2025-09-29,22:48:38.000,272,11042452,-795,0,1759186117,13409.4134862,427.80669443999795,54166.2411756 2025-09-29,22:48:39.000,272,11042447,-795,0,1759186118,13409.278759999994,427.8771857399988,54166.2411756 2025-09-29,22:48:40.000,272,11042453,-795,0,1759186119,13409.150770109998,427.83489096000267,54166.14335592 2025-09-29,22:48:41.000,272,11042451,-795,0,1759186120,13409.063198080003,427.8771857399988,54166.1014332 2025-09-29,22:48:42.000,272,11042441,-795,0,1759186121,13409.036252839993,427.90538226000353,54166.05951048001 2025-09-29,22:48:43.000,272,11042445,-795,0,1759186122,13408.894790329992,427.91948052000225,54166.066497600004 2025-09-29,22:48:44.000,272,11042422,-795,0,1759186123,13408.793745679992,427.9899718200031,54165.856884 2025-09-29,22:48:45.000,272,11042437,-795,0,1759186124,13408.766800439997,428.05341399000463,54165.968677920006 2025-09-29,22:48:46.000,272,11042455,-795,0,1759186125,13408.813954609992,428.0322665999993,54166.066497600004 2025-09-29,22:48:47.000,272,11042460,-795,0,1759186126,13408.685964719996,428.03931572999863,54166.04553624 2025-09-29,22:48:48.000,272,11042478,-795,0,1759186127,13408.706173649996,428.0957087700008,54165.94072944001 2025-09-29,22:48:49.000,272,11042409,-795,0,1759186128,13408.611865309991,428.1098070299995,54165.89181960001 2025-09-29,22:48:50.000,272,11042450,-795,0,1759186129,13408.5377659,428.1239052899982,54165.69618024 2025-09-29,22:48:51.000,272,11042421,-795,0,1759186130,13408.40977600999,428.13095442000485,54165.67521888001 2025-09-29,22:48:52.000,272,11042425,-795,0,1759186131,13408.301995049995,428.13095442000485,54165.64028328 2025-09-29,22:48:53.000,272,11042437,-795,0,1759186132,13408.20768670999,428.26488788999995,54165.752077200006 2025-09-29,22:48:54.000,272,11042441,-795,0,1759186133,13408.14705991999,428.39177223000297,54165.68919312 2025-09-29,22:48:55.000,272,11042502,-795,0,1759186134,13408.046015269989,428.4552144000045,54165.70316736001 2025-09-29,22:48:56.000,272,11042407,-795,0,1759186135,13408.079696819994,428.49750918000063,54165.86387112 2025-09-29,22:48:57.000,272,11042437,-795,0,1759186136,13407.884343829988,428.6032461299983,54165.633296160006 2025-09-29,22:48:58.000,272,11042436,-795,0,1759186137,13407.877607519993,428.6173443900043,54165.65425752001 2025-09-29,22:48:59.000,272,11042479,-795,0,1759186138,13407.736145009992,428.63849178000237,54165.54945072 2025-09-29,22:49:00.000,272,11042433,-795,0,1759186139,13407.837189659993,428.61029525999766,54165.66124464 2025-09-29,22:49:01.000,272,11042489,-795,0,1759186140,13407.776562869993,428.6173443900043,54165.514515120005 2025-09-29,22:49:02.000,272,11042449,-795,0,1759186141,13407.924761689988,428.6666882999998,54165.66124464 2025-09-29,22:49:03.000,272,11042465,-795,0,1759186142,13407.938234309993,428.7512778599994,54165.69618024 2025-09-29,22:49:04.000,272,11042426,-795,0,1759186143,13407.729408699997,428.8640639400037,54165.42368256 2025-09-29,22:49:05.000,272,11042416,-795,0,1759186144,13407.648572979997,428.8781622000024,54165.52150224 2025-09-29,22:49:06.000,272,11042470,-795,0,1759186145,13407.641836670002,428.92045697999856,54165.57739920001 2025-09-29,22:49:07.000,272,11042450,-795,0,1759186146,13407.581209880002,428.8781622000024,54165.59836056 2025-09-29,22:49:08.000,272,11042431,-795,0,1759186147,13407.608155119997,428.85701481000433,54165.60534768001 2025-09-29,22:49:09.000,272,11042447,-795,0,1759186148,13407.513846779992,428.9486535000033,54165.52150224 2025-09-29,22:49:10.000,272,11042427,-795,0,1759186149,13407.493637849992,428.9416043700039,54165.52848936 2025-09-29,22:49:11.000,272,11042428,-795,0,1759186150,13407.493637849992,428.9275061099979,54165.32586288 2025-09-29,22:49:12.000,272,11042446,-795,0,1759186151,13407.554264639992,429.0120956700048,54165.62630904001 2025-09-29,22:49:13.000,272,11042428,-795,0,1759186152,13407.507110469996,429.05439045000094,54165.53547648001 2025-09-29,22:49:14.000,272,11042468,-795,0,1759186153,13407.392593199991,429.1037343600037,54165.33983712001 2025-09-29,22:49:15.000,272,11042473,-795,0,1759186154,13407.439747370001,429.18127479000395,54165.4027212 2025-09-29,22:49:16.000,272,11042468,-795,0,1759186155,13407.426274749996,429.2235695700001,54165.4027212 2025-09-29,22:49:17.000,272,11042463,-795,0,1759186156,13407.41953844,429.294060870001,54165.50054088 2025-09-29,22:49:18.000,272,11042464,-795,0,1759186157,13407.426274749996,429.3222573899984,54165.514515120005 2025-09-29,22:49:19.000,272,11042471,-795,0,1759186158,13407.406065819996,429.3363556500044,54165.47957952 2025-09-29,22:49:20.000,272,11042446,-795,0,1759186159,13407.37912058,429.3716013000012,54165.4725924 2025-09-29,22:49:21.000,272,11042443,-795,0,1759186160,13407.29154854999,429.3856995599999,54165.36079848 2025-09-29,22:49:22.000,272,11042414,-795,0,1759186161,13407.27807593,429.42799434000335,54165.38874696001 2025-09-29,22:49:23.000,272,11042447,-795,0,1759186162,13407.25113068999,429.420945210004,54165.45861816001 2025-09-29,22:49:24.000,272,11042453,-635,0,1759186163,13407.203976519995,429.42799434000335,54165.24201744001 2025-09-29,22:49:25.000,272,11042479,-795,0,1759186164,13407.15682235,429.44914173000143,54165.33983712001 2025-09-29,22:49:26.000,272,11042437,-795,0,1759186165,13407.23765807,429.41389608000463,54165.45163104 2025-09-29,22:49:27.000,272,11042491,-795,0,1759186166,13407.25113068999,429.44209260000207,54165.50752800001 2025-09-29,22:49:28.000,272,11042475,-795,0,1759186167,13407.284812239996,429.44209260000207,54165.5424636 2025-09-29,22:49:29.000,272,11042469,-795,0,1759186168,13407.17703128,429.39979781999864,54165.395734080004 2025-09-29,22:49:30.000,272,11042416,-795,0,1759186169,13407.23765807,429.42799434000335,54165.31887576001 2025-09-29,22:49:31.000,272,11042421,-795,0,1759186170,13407.21071282999,429.3927486899993,54165.416695440006 2025-09-29,22:49:32.000,272,11042448,-795,0,1759186171,13407.25113068999,429.36455217000184,54165.40970832001 2025-09-29,22:49:33.000,272,11042431,-795,0,1759186172,13407.183767589995,429.3504539100031,54165.346824240005 2025-09-29,22:49:34.000,272,11042434,-795,0,1759186173,13407.21744914,429.3504539100031,54165.1931076 2025-09-29,22:49:35.000,272,11042439,-795,0,1759186174,13407.224185449995,429.3081591299997,54165.32586288 2025-09-29,22:49:36.000,272,11042491,-795,0,1759186175,13407.264603309995,429.3293065199978,54165.38874696001 2025-09-29,22:49:37.000,272,11042454,-795,0,1759186176,13407.21071282999,429.3222573899984,54165.33285 2025-09-29,22:49:38.000,272,11042417,-795,0,1759186177,13407.17029496999,429.3927486899993,54165.22105608001 2025-09-29,22:49:39.000,272,11042486,-795,0,1759186178,13407.082722939995,429.39979781999864,54165.09528792 2025-09-29,22:49:40.000,272,11042451,-795,0,1759186179,13407.01535984,429.42799434000335,54164.99746824 2025-09-29,22:49:41.000,272,11042465,-795,0,1759186180,13407.00862352999,429.3927486899993,54165.20009472001 2025-09-29,22:49:42.000,272,11042475,-795,0,1759186181,13406.94799673999,429.406846949998,54165.32586288 2025-09-29,22:49:43.000,272,11042461,-795,0,1759186182,13406.786325299989,429.3575030400025,54165.297914400006 2025-09-29,22:49:44.000,272,11042460,-795,0,1759186183,13406.658335409993,429.39979781999864,54165.22105608001 2025-09-29,22:49:45.000,272,11042443,-795,0,1759186184,13406.624653860003,429.4350434700027,54165.297914400006 2025-09-29,22:49:46.000,272,11042469,-795,0,1759186185,13406.530345519997,429.3504539100031,54165.276953040004 2025-09-29,22:49:47.000,272,11042493,-795,0,1759186186,13406.483191350002,429.34340478000377,54165.2629788 2025-09-29,22:49:48.000,272,11042492,-795,0,1759186187,13406.462982420002,429.41389608000463,54165.276953040004 2025-09-29,22:49:49.000,272,11042428,-795,0,1759186188,13406.334992529992,429.420945210004,54165.29092728001 2025-09-29,22:49:50.000,272,11042458,-795,0,1759186189,13406.348465149997,429.37865043000056,54165.38874696001 2025-09-29,22:49:51.000,272,11042421,-795,0,1759186190,13406.449509799997,429.3716013000012,54165.5424636 2025-09-29,22:49:52.000,272,11042462,-795,0,1759186191,13406.476455039992,429.44209260000207,54165.48656664001 2025-09-29,22:49:53.000,272,11042454,-795,0,1759186192,13406.456246109992,429.37865043000056,54165.57041208 2025-09-29,22:49:54.000,272,11042433,-795,0,1759186193,13406.409091939997,429.39979781999864,54165.4027212 2025-09-29,22:49:55.000,272,11042454,-795,0,1759186194,13406.489927659997,429.4561908600008,54165.48656664001 2025-09-29,22:49:56.000,272,11042480,-795,0,1759186195,13406.537081829993,429.4702891199995,54165.43066968 2025-09-29,22:49:57.000,272,11042450,-795,0,1759186196,13406.564027070002,429.47733824999887,54165.416695440006 2025-09-29,22:49:58.000,272,11042438,-795,0,1759186197,13406.638126479993,429.44914173000143,54165.66124464 2025-09-29,22:49:59.000,272,11042442,-795,0,1759186198,13406.712225889998,429.42799434000335,54165.682206000005 2025-09-29,22:50:00.000,272,11042432,-795,0,1759186199,13406.705489579988,429.44914173000143,54165.59137344 2025-09-29,22:50:01.000,272,11042443,-795,0,1759186200,13406.739171129993,429.41389608000463,54165.73810296 2025-09-29,22:50:02.000,272,11042444,-795,0,1759186201,13406.725698509988,429.42799434000335,54165.612334800004 2025-09-29,22:50:03.000,272,11042424,-795,0,1759186202,13406.772852679998,429.3856995599999,54165.633296160006 2025-09-29,22:50:04.000,272,11042495,-795,0,1759186203,13406.631390169998,429.39979781999864,54165.28394016 2025-09-29,22:50:05.000,272,11042446,-795,0,1759186204,13406.786325299989,429.3856995599999,54165.682206000005 2025-09-29,22:50:06.000,272,11042436,-795,0,1759186205,13406.867161019989,429.34340478000377,54165.65425752001 2025-09-29,22:50:07.000,272,11042428,-795,0,1759186206,13406.894106259999,429.3081591299997,54165.82194840001 2025-09-29,22:50:08.000,272,11042438,-795,0,1759186207,13406.99515091,429.27996261000226,54165.87085824001 2025-09-29,22:50:09.000,272,11042441,-795,0,1759186208,13406.92778780999,429.23061869999947,54165.800987040006 2025-09-29,22:50:10.000,272,11042442,-795,0,1759186209,13406.860424709994,429.23061869999947,54165.68919312 2025-09-29,22:50:11.000,272,11042460,-795,0,1759186210,13406.873897329999,429.18127479000395,54165.68919312 2025-09-29,22:50:12.000,272,11042450,-795,0,1759186211,13406.806534229989,429.15307826999924,54165.57739920001 2025-09-29,22:50:13.000,272,11042450,-795,0,1759186212,13406.880633639994,429.13193088000116,54165.89181960001 2025-09-29,22:50:14.000,272,11042438,-795,0,1759186213,13406.813270539998,429.1037343600037,54165.66823176 2025-09-29,22:50:15.000,272,11042477,-795,0,1759186214,13406.860424709994,429.09668523000437,54165.71015448 2025-09-29,22:50:16.000,272,11042445,-795,0,1759186215,13406.90757887999,429.075537839999,54165.83592264 2025-09-29,22:50:17.000,272,11042438,-795,0,1759186216,13406.873897329999,428.9979974099988,54165.87085824001 2025-09-29,22:50:18.000,272,11042476,-795,0,1759186217,13406.840215779994,429.0261939300035,54165.75906432 2025-09-29,22:50:19.000,272,11042450,-795,0,1759186218,13406.725698509988,429.0261939300035,54165.73810296 2025-09-29,22:50:20.000,272,11042390,-795,0,1759186219,13406.739171129993,428.99094827999943,54165.74509008001 2025-09-29,22:50:21.000,272,11042450,-795,0,1759186220,13406.725698509988,428.96980089000135,54165.898806720004 2025-09-29,22:50:22.000,272,11042421,-795,0,1759186221,13406.718962199993,428.96980089000135,54165.919768080006 2025-09-29,22:50:23.000,272,11042467,-795,0,1759186222,13406.597708619993,428.8993095900005,54165.9267552 2025-09-29,22:50:24.000,272,11042453,-795,0,1759186223,13406.483191350002,428.82176916000026,54165.731115840004 2025-09-29,22:50:25.000,272,11042486,-795,0,1759186224,13406.402355630002,428.7371796000007,54165.849896880005 2025-09-29,22:50:26.000,272,11042397,-795,0,1759186225,13406.314783599992,428.6948848200045,54165.89181960001 2025-09-29,22:50:27.000,272,11042434,-795,0,1759186226,13406.247420499996,428.6525900400011,54165.90579384 2025-09-29,22:50:28.000,272,11042458,-795,0,1759186227,13406.126166919996,428.53980396000406,54165.898806720004 2025-09-29,22:50:29.000,272,11042431,-795,0,1759186228,13405.944286549995,428.4411161399985,54165.82194840001 2025-09-29,22:50:30.000,272,11042470,-795,0,1759186229,13405.843241899995,428.44816526999784,54165.86387112 2025-09-29,22:50:31.000,272,11042441,-795,0,1759186230,13405.735460939999,428.36357570999826,54166.02457488 2025-09-29,22:50:32.000,272,11042411,-795,0,1759186231,13405.593998429998,428.26488788999995,54165.97566504 2025-09-29,22:50:33.000,272,11042417,-795,0,1759186232,13405.425590679988,428.1591509400023,54165.97566504 2025-09-29,22:50:34.000,272,11042450,-795,0,1759186233,13405.297600789992,428.1239052899982,54165.66124464 2025-09-29,22:50:35.000,272,11042444,-795,0,1759186234,13405.142665660002,428.03931572999863,54165.77303856001 2025-09-29,22:50:36.000,272,11042420,-795,0,1759186235,13405.034884699991,427.9899718200031,54165.74509008001 2025-09-29,22:50:37.000,272,11042465,-795,0,1759186236,13404.94057636,427.9124313900029,54165.898806720004 2025-09-29,22:50:38.000,272,11042451,-795,0,1759186237,13404.906894809996,427.87013660999946,54165.849896880005 2025-09-29,22:50:39.000,272,11042441,-795,0,1759186238,13404.79237753999,427.7855470499999,54165.82893552 2025-09-29,22:50:40.000,272,11042420,-795,0,1759186239,13404.69133288999,427.7291540099977,54165.79399992001 2025-09-29,22:50:41.000,272,11042407,-795,0,1759186240,13404.475770969999,427.64456444999814,54165.7171416 2025-09-29,22:50:42.000,272,11042464,-795,0,1759186241,13404.374726319998,427.59522054000263,54165.682206000005 2025-09-29,22:50:43.000,272,11042426,-795,0,1759186242,13404.246736429988,427.5176801100024,54165.68919312 2025-09-29,22:50:44.000,272,11042409,-795,0,1759186243,13404.037910819992,427.48243445999833,54165.50054088 2025-09-29,22:50:45.000,272,11042438,-795,0,1759186244,13403.909920929997,427.46128707000025,54165.563424960004 2025-09-29,22:50:46.000,272,11042476,-795,0,1759186245,13403.842557830001,427.4189922900041,54165.73810296 2025-09-29,22:50:47.000,272,11042464,-795,0,1759186246,13403.687622699996,427.39784489999874,54165.67521888001 2025-09-29,22:50:48.000,272,11042481,-795,0,1759186247,13403.61352328999,427.3907957699994,54165.74509008001 2025-09-29,22:50:49.000,272,11042389,-795,0,1759186248,13403.445115539995,427.39784489999874,54165.61932192 2025-09-29,22:50:50.000,272,11042463,-795,0,1759186249,13403.229553619989,427.37669751000067,54165.4027212 2025-09-29,22:50:51.000,272,11042407,-795,0,1759186250,13403.067882179988,427.3907957699994,54165.38175984 2025-09-29,22:50:52.000,272,11042458,-795,0,1759186251,13402.933155979998,427.4048940299981,54165.36778560001 2025-09-29,22:50:53.000,272,11042459,-795,0,1759186252,13402.791693469997,427.48243445999833,54165.31188864 2025-09-29,22:50:54.000,272,11042435,-795,0,1759186253,13402.630022029996,427.4894835899977,54165.21406896 2025-09-29,22:50:55.000,272,11042501,-795,0,1759186254,13402.495295829991,427.5176801100024,54165.20708184 2025-09-29,22:50:56.000,272,11042483,-795,0,1759186255,13402.39425117999,427.5811222800039,54165.276953040004 2025-09-29,22:50:57.000,272,11042433,-795,0,1759186256,13402.3403607,427.60931880000135,54165.16515912 2025-09-29,22:50:58.000,272,11042463,-795,0,1759186257,13402.205634499995,427.7009574900003,54165.16515912 2025-09-29,22:50:59.000,272,11042419,-795,0,1759186258,13402.084380919994,427.7291540099977,54165.06733944 2025-09-29,22:51:00.000,272,11042422,-795,0,1759186259,13401.909236859989,427.70800661999965,54165.011442480005 2025-09-29,22:51:01.000,272,11042472,-795,0,1759186260,13401.942918409994,427.7291540099977,54165.00445536001 2025-09-29,22:51:02.000,272,11042463,-795,0,1759186261,13401.868818999988,427.7291540099977,54165.04637808 2025-09-29,22:51:03.000,272,11042454,-795,0,1759186262,13401.821664829993,427.7643996600018,54165.02541672 2025-09-29,22:51:04.000,272,11042548,-795,0,1759186263,13401.673466009997,427.7784979200005,54164.88567432001 2025-09-29,22:51:05.000,272,11042441,-795,0,1759186264,13401.673466009997,427.79259617999924,54164.82977736 2025-09-29,22:51:06.000,272,11042449,-795,0,1759186265,13401.599366599992,427.77144879000116,54164.83676448001 2025-09-29,22:51:07.000,272,11042468,-795,0,1759186266,13401.552212429997,427.7855470499999,54164.90663568001 2025-09-29,22:51:08.000,272,11042441,-795,0,1759186267,13401.464640400001,427.8630874800001,54164.75291904 2025-09-29,22:51:09.000,272,11042425,-795,0,1759186268,13401.383804680001,427.8983331300042,54164.745931920006 2025-09-29,22:51:10.000,272,11042437,-795,0,1759186269,13401.356859439991,427.91948052000225,54164.68304784 2025-09-29,22:51:11.000,272,11042436,-795,0,1759186270,13401.410749919996,427.841940090002,54164.69003496 2025-09-29,22:51:12.000,272,11042446,-795,0,1759186271,13401.505058260002,427.79259617999924,54164.76689328001 2025-09-29,22:51:14.000,272,11042457,-795,0,1759186273,13401.518530879992,427.6304661899994,54164.578241040006 2025-09-29,22:51:15.000,272,11042442,-795,0,1759186274,13401.451167779996,427.5670240199979,54164.38260168001 2025-09-29,22:51:16.000,272,11042457,-795,0,1759186275,13401.464640400001,427.5388275000005,54164.52933120001 2025-09-29,22:51:17.000,272,11042473,-795,0,1759186276,13401.451167779996,427.5176801100024,54164.59221528 2025-09-29,22:51:18.000,272,11042434,-795,0,1759186277,13401.579157669992,427.5388275000005,54164.58522816 2025-09-29,22:51:19.000,272,11042422,-795,0,1759186278,13401.565685050002,427.5529257599992,54164.50138272001 2025-09-29,22:51:20.000,272,11042421,-795,0,1759186279,13401.626311840002,427.5388275000005,54164.340678960005 2025-09-29,22:51:21.000,272,11042429,-795,0,1759186280,13401.727356490002,427.5035818500037,54164.39657592 2025-09-29,22:51:22.000,272,11042429,-795,0,1759186281,13401.774510659998,427.52472924000176,54164.36164032001 2025-09-29,22:51:23.000,272,11042439,-795,0,1759186282,13401.841873759993,427.54587662999984,54164.36164032001 2025-09-29,22:51:24.000,272,11042478,-795,0,1759186283,13401.855346379998,427.60931880000135,54164.20792368 2025-09-29,22:51:26.000,272,11042448,-795,0,1759186285,13402.104589849994,427.70800661999965,54164.20792368 2025-09-29,22:51:27.000,272,11042437,-795,0,1759186286,13402.185425569995,427.72210487999837,54164.26382064001 2025-09-29,22:51:28.000,272,11042500,-795,0,1759186287,13402.27299759999,427.8137435700046,54164.2498464 2025-09-29,22:51:29.000,272,11042451,-795,0,1759186288,13402.37404224999,427.8912840000048,54164.19394944001 2025-09-29,22:51:30.000,272,11042433,-795,0,1759186289,13402.40098749,427.9758735600044,54163.98433584 2025-09-29,22:51:31.000,272,11042461,-795,0,1759186290,13402.387514869995,428.0745613800027,54163.89350328 2025-09-29,22:51:32.000,272,11042492,-795,0,1759186291,13402.56265893,428.1591509400023,54163.96337448 2025-09-29,22:51:33.000,272,11042464,-795,0,1759186292,13402.616549409991,428.21554398000444,54163.935426000004 2025-09-29,22:51:34.000,272,11042429,-795,0,1759186293,13402.643494650001,428.32833006000146,54163.82363208 2025-09-29,22:51:35.000,272,11042440,-675,0,1759186294,13402.731066679997,428.32833006000146,54163.80267072 2025-09-29,22:51:36.000,272,11042483,-795,0,1759186295,13402.798429779992,428.32833006000146,54163.73279952001 2025-09-29,22:51:37.000,272,11042440,-795,0,1759186296,13402.825375020002,428.34947744999954,54163.718825280004 2025-09-29,22:51:38.000,272,11042456,-795,0,1759186297,13402.899474429993,428.3353791900008,54163.67690256 2025-09-29,22:51:39.000,272,11042483,-795,0,1759186298,13403.000519079993,428.3071826700034,54163.74677376 2025-09-29,22:51:40.000,272,11042432,-795,0,1759186299,13403.013991699998,428.3353791900008,54163.67690256 2025-09-29,22:51:41.000,272,11042478,-795,0,1759186300,13403.034200629998,428.25078963000124,54163.52318592001 2025-09-29,22:51:42.000,272,11042458,-795,0,1759186301,13402.987046460003,428.1943965899991,54163.53017304 2025-09-29,22:51:43.000,272,11042420,-795,0,1759186302,13403.074618489998,428.1591509400023,54163.572095760006 2025-09-29,22:51:44.000,272,11042485,-795,0,1759186303,13403.040936939993,428.15210181000293,54163.516198799996 2025-09-29,22:51:45.000,272,11042439,-795,0,1759186304,13402.966837530003,428.1098070299995,54163.39741776001 2025-09-29,22:51:46.000,272,11042431,-795,0,1759186305,13402.899474429993,428.08161051000206,54163.19479128 2025-09-29,22:51:47.000,272,11042403,-795,0,1759186306,13402.912947049997,428.0745613800027,54163.24370112 2025-09-29,22:51:48.000,272,11042441,-795,0,1759186307,13402.845583950002,428.046364859998,54163.215752640004 2025-09-29,22:51:49.000,272,11042475,-795,0,1759186308,13402.872529189997,427.9758735600044,54163.22972688001 2025-09-29,22:51:50.000,272,11042472,-795,0,1759186309,13402.879265499992,427.96882442999777,54163.2716496 2025-09-29,22:51:51.000,272,11042474,-795,0,1759186310,13402.886001810002,427.95472616999905,54163.18780416001 2025-09-29,22:51:52.000,272,11042439,-795,0,1759186311,13402.886001810002,427.95472616999905,54163.013126159996 2025-09-29,22:51:53.000,272,11042430,-795,0,1759186312,13402.899474429993,427.8842348699982,54163.07601024 2025-09-29,22:51:54.000,272,11042445,-795,0,1759186313,13402.912947049997,427.85603835000074,54163.04107464001 2025-09-29,22:51:55.000,272,11042460,-795,0,1759186314,13402.973573839998,427.82079270000395,54162.98517768 2025-09-29,22:51:56.000,272,11042431,-795,0,1759186315,13402.906210740002,427.8489892200014,54162.86639664 2025-09-29,22:51:57.000,272,11042437,-795,0,1759186316,13402.980310149993,427.83489096000267,54162.87338376001 2025-09-29,22:51:58.000,272,11042453,-795,0,1759186317,13403.101563729993,427.83489096000267,54162.96421632 2025-09-29,22:51:59.000,272,11042426,-795,0,1759186318,13403.182399449994,427.841940090002,54162.97120344001 2025-09-29,22:52:00.000,272,11042457,-795,0,1759186319,13403.182399449994,427.841940090002,54162.87338376001 2025-09-29,22:52:01.000,272,11042451,-795,0,1759186320,13403.276707789999,427.82079270000395,54162.782551200005 2025-09-29,22:52:02.000,272,11042439,-715,0,1759186321,13403.43164291999,427.8842348699982,54162.81049968 2025-09-29,22:52:03.000,272,11042449,-795,0,1759186322,13403.51247863999,427.87013660999946,54162.70569288001 2025-09-29,22:52:04.000,272,11042433,-795,0,1759186323,13403.68088639,427.8842348699982,54162.79652544 2025-09-29,22:52:05.000,272,11042450,-795,0,1759186324,13403.856030449992,427.8842348699982,54162.70569288001 2025-09-29,22:52:06.000,272,11042457,-795,0,1759186325,13403.963811410002,427.96882442999777,54162.70569288001 2025-09-29,22:52:07.000,272,11042452,-795,0,1759186326,13404.233263809998,427.9476770399997,54162.782551200005 2025-09-29,22:52:08.000,272,11042447,-795,0,1759186327,13404.502716209994,427.93357878000097,54162.86639664 2025-09-29,22:52:09.000,272,11042451,-795,0,1759186328,13404.65091502999,427.8983331300042,54162.81049968 2025-09-29,22:52:10.000,272,11042435,-795,0,1759186329,13404.785641229995,427.95472616999905,54162.782551200005 2025-09-29,22:52:11.000,272,11042451,-795,0,1759186330,13404.9001585,427.90538226000353,54162.80351256001 2025-09-29,22:52:12.000,272,11042494,-795,0,1759186331,13405.068566249996,427.8983331300042,54162.75460272001 2025-09-29,22:52:13.000,272,11042440,-795,0,1759186332,13405.236973999992,427.90538226000353,54162.94325496001 2025-09-29,22:52:14.000,272,11042452,-795,0,1759186333,13405.277391859992,427.85603835000074,54162.64979592 2025-09-29,22:52:15.000,272,11042412,-795,0,1759186334,13405.412118059998,427.82079270000395,54162.91530648 2025-09-29,22:52:16.000,272,11042413,-795,0,1759186335,13405.445799609988,427.79259617999924,54162.74062848 2025-09-29,22:52:17.000,272,11042471,-795,0,1759186336,13405.587262119989,427.7855470499999,54162.90831936 2025-09-29,22:52:18.000,272,11042426,-795,0,1759186337,13405.627679979989,427.7855470499999,54162.90831936 2025-09-29,22:52:19.000,272,11042480,-795,0,1759186338,13405.654625219999,427.7996453099986,54162.92229360001 2025-09-29,22:52:20.000,272,11042443,-795,0,1759186339,13405.661361529994,427.7996453099986,54162.887358 2025-09-29,22:52:21.000,272,11042439,-795,0,1759186340,13405.674834149999,427.8278418300033,54162.85940952 2025-09-29,22:52:22.000,272,11042463,-795,0,1759186341,13405.79608773,427.9124313900029,54162.89434512001 2025-09-29,22:52:23.000,272,11042498,-795,0,1759186342,13405.944286549995,427.96882442999777,54163.02011328001 2025-09-29,22:52:24.000,272,11042459,-795,0,1759186343,13406.01164964999,427.9970209500025,54163.013126159996 2025-09-29,22:52:25.000,272,11042439,-795,0,1759186344,13406.01164964999,428.00407008000184,54162.97819056 2025-09-29,22:52:26.000,272,11042371,-795,0,1759186345,13405.99144071999,428.0886596400014,54162.68473152001 2025-09-29,22:52:27.000,272,11042437,-795,0,1759186346,13406.05206750999,428.11685615999886,54162.85940952 2025-09-29,22:52:28.000,272,11042466,-795,0,1759186347,13406.11943061,428.15210181000293,54162.8174868 2025-09-29,22:52:29.000,272,11042463,-795,0,1759186348,13406.153112159991,428.1943965899991,54162.845435279996 2025-09-29,22:52:30.000,272,11042455,-795,0,1759186349,13406.146375849996,428.25078963000124,54162.887358 2025-09-29,22:52:31.000,272,11042474,-795,0,1759186350,13406.186793709996,428.2225931100038,54162.81049968 2025-09-29,22:52:32.000,272,11042457,-795,0,1759186351,13406.146375849996,428.34947744999954,54162.71966712 2025-09-29,22:52:33.000,272,11042421,-795,0,1759186352,13406.126166919996,428.3071826700034,54162.72665424001 2025-09-29,22:52:34.000,272,11042459,-795,0,1759186353,13406.03859489,428.3071826700034,54162.68473152001 2025-09-29,22:52:35.000,272,11042473,-795,0,1759186354,13406.09922168,428.25078963000124,54162.69171864 2025-09-29,22:52:36.000,272,11042457,-795,0,1759186355,13406.05206750999,428.26488788999995,54162.5030664 2025-09-29,22:52:37.000,272,11042443,-795,0,1759186356,13405.964495479995,428.29308441000467,54162.46813080001 2025-09-29,22:52:38.000,272,11042427,-795,0,1759186357,13406.01164964999,428.18029833000037,54162.614860320005 2025-09-29,22:52:39.000,272,11042465,-795,0,1759186358,13406.05206750999,428.10275790000014,54162.5729376 2025-09-29,22:52:40.000,272,11042492,-795,0,1759186359,13405.99144071999,428.0957087700008,54162.58691184001 2025-09-29,22:52:41.000,272,11042464,-795,0,1759186360,13405.924077619995,427.9970209500025,54162.4331952 2025-09-29,22:52:42.000,272,11042434,-795,0,1759186361,13405.93081392999,427.8983331300042,54162.377298240004 2025-09-29,22:52:43.000,272,11042473,-795,0,1759186362,13405.89039606999,427.90538226000353,54162.279478560005 2025-09-29,22:52:44.000,272,11042468,-795,0,1759186363,13405.82976927999,427.841940090002,54162.377298240004 2025-09-29,22:52:45.000,272,11042452,-795,0,1759186364,13405.78935141999,427.73620314000436,54162.230568720006 2025-09-29,22:52:46.000,272,11042450,-795,0,1759186365,13405.81629666,427.6516135800048,54162.14672328 2025-09-29,22:52:47.000,272,11042420,-795,0,1759186366,13405.762406179994,427.67276097000286,54162.28646568 2025-09-29,22:52:48.000,272,11042441,-795,0,1759186367,13405.715252009999,427.6304661899994,54162.34934976001 2025-09-29,22:52:49.000,272,11042428,-795,0,1759186368,13405.735460939999,427.5035818500037,54162.28646568 2025-09-29,22:52:50.000,272,11042436,-795,0,1759186369,13405.75566987,427.5317783700011,54162.34934976001 2025-09-29,22:52:51.000,272,11042500,-795,0,1759186370,13405.614207359999,427.58817141000327,54162.31441416 2025-09-29,22:52:52.000,272,11042481,-795,0,1759186371,13405.600734739994,427.4894835899977,54162.20262024001 2025-09-29,22:52:53.000,272,11042456,-795,0,1759186372,13405.641152599994,427.4965327200043,54162.22358160001 2025-09-29,22:52:54.000,272,11042446,-795,0,1759186373,13405.661361529994,427.5035818500037,54162.27249144001 2025-09-29,22:52:55.000,272,11042415,-795,0,1759186374,13405.560316879993,427.47538532999897,54162.23755584 2025-09-29,22:52:56.000,272,11042459,-795,0,1759186375,13405.567053189989,427.34850099000323,54162.0489036 2025-09-29,22:52:57.000,272,11042397,-795,0,1759186376,13405.634416289999,427.4189922900041,54162.08383920001 2025-09-29,22:52:58.000,272,11042437,-795,0,1759186377,13405.593998429998,427.4683361999996,54162.15371040001 2025-09-29,22:52:59.000,272,11042461,-795,0,1759186378,13405.600734739994,427.36259925000195,54162.14672328 2025-09-29,22:53:00.000,272,11042471,-795,0,1759186379,13405.70851569999,427.42604142000346,54162.16768464 2025-09-29,22:53:01.000,272,11042431,-795,0,1759186380,13405.681570459994,427.5176801100024,54162.08383920001 2025-09-29,22:53:02.000,272,11042473,-795,0,1759186381,13405.661361529994,427.5388275000005,54162.160697520005 2025-09-29,22:53:03.000,272,11042468,-795,0,1759186382,13405.80956034999,427.44718881000153,54162.279478560005 2025-09-29,22:53:04.000,272,11042437,-795,0,1759186383,13405.85671452,427.57407315000455,54162.2934528 2025-09-29,22:53:05.000,272,11042409,-795,0,1759186384,13405.802824039994,427.6516135800048,54162.20262024001 2025-09-29,22:53:06.000,272,11042457,-795,0,1759186385,13405.843241899995,427.6657118400035,54162.10480056001 2025-09-29,22:53:07.000,272,11042415,-795,0,1759186386,13405.91734131,427.7503014000031,54162.13973616 2025-09-29,22:53:08.000,272,11042400,-795,0,1759186387,13405.83650559,427.841940090002,54162.08383920001 2025-09-29,22:53:09.000,272,11042435,-795,0,1759186388,13405.89713238,427.85603835000074,54162.174671759996 2025-09-29,22:53:10.000,272,11042422,-795,0,1759186389,13406.004913339995,427.94062791000033,54162.31441416 2025-09-29,22:53:11.000,272,11042444,-795,0,1759186390,13405.97123178999,428.05341399000463,54162.20262024001 2025-09-29,22:53:12.000,272,11042427,-795,0,1759186391,13406.07227643999,428.05341399000463,54162.32140128001 2025-09-29,22:53:13.000,272,11042439,-795,0,1759186392,13406.126166919996,428.03931572999863,54162.31441416 2025-09-29,22:53:14.000,272,11042455,-795,0,1759186393,13406.03185857999,428.1943965899991,54162.24454296 2025-09-29,22:53:15.000,272,11042468,-795,0,1759186394,13405.924077619995,428.1943965899991,54162.062877840006 2025-09-29,22:53:16.000,272,11042469,-795,0,1759186395,13406.025122269995,428.1591509400023,54162.12576192 2025-09-29,22:53:17.000,272,11042471,-795,0,1759186396,13406.05880382,428.1943965899991,54162.25153008001 2025-09-29,22:53:18.000,272,11042503,-795,0,1759186397,13406.05206750999,428.18029833000037,54162.37031112001 2025-09-29,22:53:19.000,272,11042437,-795,0,1759186398,13406.11943061,428.11685615999886,54162.398259600006 2025-09-29,22:53:20.000,272,11042419,-795,0,1759186399,13406.01838596,428.1873474599997,54162.377298240004 2025-09-29,22:53:21.000,272,11042439,-795,0,1759186400,13405.924077619995,428.173249200001,54162.28646568 2025-09-29,22:53:22.000,272,11042426,-795,0,1759186401,13405.9779681,428.1380035500042,54162.2934528 2025-09-29,22:53:23.000,272,11042467,-795,0,1759186402,13405.91734131,428.21554398000444,54162.328388400005 2025-09-29,22:53:24.000,272,11042418,-795,0,1759186403,13405.76914248999,428.300133540004,54162.30043992001 2025-09-29,22:53:25.000,272,11042466,-795,0,1759186404,13405.762406179994,428.26488788999995,54162.31441416 2025-09-29,22:53:26.000,272,11042438,-795,0,1759186405,13405.721988319994,428.37767397000425,54162.20262024001 2025-09-29,22:53:27.000,272,11042444,-795,0,1759186406,13405.75566987,428.4199687500004,54162.398259600006 2025-09-29,22:53:28.000,272,11042473,-795,0,1759186407,13405.78935141999,428.4199687500004,54162.5030664 2025-09-29,22:53:29.000,272,11042423,-795,0,1759186408,13405.715252009999,428.4552144000045,54162.4331952 2025-09-29,22:53:30.000,272,11042506,-755,0,1759186409,13405.661361529994,428.42701787999977,54162.46813080001 2025-09-29,22:53:31.000,272,11042460,-795,0,1759186410,13405.654625219999,428.44816526999784,54162.39127248001 2025-09-29,22:53:32.000,272,11042455,-795,0,1759186411,13405.674834149999,428.4834109200019,54162.4331952 2025-09-29,22:53:33.000,272,11042505,-795,0,1759186412,13405.735460939999,428.50455831,54162.565950480006 2025-09-29,22:53:34.000,272,11042460,-795,0,1759186413,13405.80956034999,428.3706248400049,54162.5729376 2025-09-29,22:53:35.000,272,11042446,-795,0,1759186414,13405.863450829995,428.4552144000045,54162.5729376 2025-09-29,22:53:36.000,272,11042454,-795,0,1759186415,13405.72872462999,428.51160743999935,54162.342362639996 2025-09-29,22:53:37.000,272,11042383,-795,0,1759186416,13405.782615109994,428.4411161399985,54162.46813080001 2025-09-29,22:53:38.000,272,11042407,-795,0,1759186417,13405.84997820999,428.4058704900017,54162.53800200001 2025-09-29,22:53:39.000,272,11042472,-795,0,1759186418,13405.863450829995,428.46226353000384,54162.60088608 2025-09-29,22:53:40.000,272,11042451,-795,0,1759186419,13405.93755024,428.42701787999977,54162.60787320001 2025-09-29,22:53:41.000,272,11042468,-795,0,1759186420,13405.903868689995,428.39882136000233,54162.47511792 2025-09-29,22:53:42.000,272,11042445,-795,0,1759186421,13405.944286549995,428.3424283200002,54162.496079280005 2025-09-29,22:53:43.000,272,11042440,-795,0,1759186422,13406.004913339995,428.3071826700034,54162.5729376 2025-09-29,22:53:44.000,272,11042456,-795,0,1759186423,13406.03859489,428.3071826700034,54162.58691184001 2025-09-29,22:53:45.000,272,11042392,-795,0,1759186424,13406.045331199995,428.2084948499978,54162.46813080001 2025-09-29,22:53:46.000,272,11042420,-795,0,1759186425,13406.03859489,427.9970209500025,54162.28646568 2025-09-29,22:53:47.000,272,11042403,-795,0,1759186426,13406.173321089991,428.0322665999993,54162.342362639996 2025-09-29,22:53:48.000,272,11042462,-795,0,1759186427,13406.1800574,427.94062791000033,54162.26550432 2025-09-29,22:53:49.000,272,11042500,-795,0,1759186428,13406.355201459992,427.8983331300042,54162.28646568 2025-09-29,22:53:50.000,272,11042476,-795,0,1759186429,13406.537081829993,427.77144879000116,54162.377298240004 2025-09-29,22:53:51.000,272,11042421,-795,0,1759186430,13406.604444930003,427.8489892200014,54162.40524672 2025-09-29,22:53:52.000,272,11042500,-795,0,1759186431,13406.752643749998,427.82079270000395,54162.40524672 2025-09-29,22:53:53.000,272,11042442,-795,0,1759186432,13406.759380059993,427.83489096000267,54162.24454296 2025-09-29,22:53:54.000,272,11042402,-795,0,1759186433,13406.860424709994,427.8630874800001,54162.32140128001 2025-09-29,22:53:55.000,272,11042445,-795,0,1759186434,13406.826743159989,427.9899718200031,54162.41223384 2025-09-29,22:53:56.000,272,11042469,-795,0,1759186435,13406.772852679998,428.0111192100012,54162.230568720006 2025-09-29,22:53:57.000,272,11042437,-795,0,1759186436,13406.759380059993,427.9899718200031,54162.32140128001 2025-09-29,22:53:58.000,272,11042466,-795,0,1759186437,13406.846952089989,428.01816834000056,54162.496079280005 2025-09-29,22:53:59.000,272,11042462,-795,0,1759186438,13406.793061609998,428.0957087700008,54162.55896336001 2025-09-29,22:54:00.000,272,11042476,-795,0,1759186439,13406.887369949989,428.046364859998,54162.53800200001 2025-09-29,22:54:01.000,272,11042418,-795,0,1759186440,13406.786325299989,428.0745613800027,54162.447169440005 2025-09-29,22:54:02.000,272,11042408,-795,0,1759186441,13406.793061609998,428.1098070299995,54162.496079280005 2025-09-29,22:54:03.000,272,11042456,-795,0,1759186442,13406.806534229989,428.21554398000444,54162.5729376 2025-09-29,22:54:04.000,272,11042458,-795,0,1759186443,13406.840215779994,428.1873474599997,54162.60088608 2025-09-29,22:54:05.000,272,11042498,-795,0,1759186444,13406.833479469999,428.2719370199993,54162.48210504 2025-09-29,22:54:06.000,272,11042451,-795,0,1759186445,13406.853688399999,428.32833006000146,54162.37031112001 2025-09-29,22:54:07.000,272,11042471,-795,0,1759186446,13406.94799673999,428.3424283200002,54162.53800200001 2025-09-29,22:54:08.000,272,11042474,-795,0,1759186447,13407.10966817999,428.37767397000425,54162.63582168001 2025-09-29,22:54:09.000,272,11042415,-795,0,1759186448,13407.07598663,428.44816526999784,54162.60088608 2025-09-29,22:54:10.000,272,11042485,-795,0,1759186449,13407.10966817999,428.4552144000045,54162.565950480006 2025-09-29,22:54:11.000,272,11042498,-795,0,1759186450,13407.11640449,428.57504961000086,54162.57992472 2025-09-29,22:54:12.000,272,11042498,-795,0,1759186451,13407.163558659995,428.5891478699996,54162.48909216001 2025-09-29,22:54:13.000,272,11042457,-795,0,1759186452,13407.19050389999,428.67373742999916,54162.614860320005 2025-09-29,22:54:14.000,272,11042461,-795,0,1759186453,13407.264603309995,428.74422873000003,54162.72665424001 2025-09-29,22:54:15.000,272,11042476,-795,0,1759186454,13407.25113068999,428.80767090000154,54162.60787320001 2025-09-29,22:54:16.000,272,11042466,-795,0,1759186455,13407.13661342,428.8922604600011,54162.37031112001 2025-09-29,22:54:17.000,272,11042442,-795,0,1759186456,13407.123140799995,428.9486535000033,54162.41223384 2025-09-29,22:54:18.000,272,11042351,-795,0,1759186457,13407.224185449995,428.92045697999856,54162.510053519996 2025-09-29,22:54:19.000,272,11042396,-795,0,1759186458,13407.13661342,429.0261939300035,54162.398259600006 2025-09-29,22:54:20.000,272,11042441,-795,0,1759186459,13407.203976519995,429.1107834900031,54162.48210504 2025-09-29,22:54:21.000,272,11042430,-795,0,1759186460,13407.224185449995,429.1460291399999,54162.59389896 2025-09-29,22:54:22.000,272,11042458,-795,0,1759186461,13407.27133961999,429.1037343600037,54162.53800200001 2025-09-29,22:54:23.000,272,11042455,-795,0,1759186462,13407.35891165,429.1883239200033,54162.55197624 2025-09-29,22:54:24.000,272,11042419,-795,0,1759186463,13407.453219989991,429.23061869999947,54162.67075728 2025-09-29,22:54:25.000,272,11042364,-795,0,1759186464,13407.453219989991,429.16717652999796,54162.64979592 2025-09-29,22:54:26.000,272,11042503,-795,0,1759186465,13407.480165230001,429.08963609999773,54162.41922096001 2025-09-29,22:54:27.000,272,11042461,-795,0,1759186466,13407.554264639992,429.1601273999986,54162.544989120004 2025-09-29,22:54:28.000,272,11042495,-795,0,1759186467,13407.655309289992,429.1248817500018,54162.57992472 2025-09-29,22:54:29.000,272,11042472,-795,0,1759186468,13407.736145009992,429.0402921900022,54162.69171864 2025-09-29,22:54:30.000,272,11042454,-795,0,1759186469,13407.864134899988,428.96980089000135,54162.733641360006 2025-09-29,22:54:31.000,272,11042487,-795,0,1759186470,13407.951706929998,428.9979974099988,54162.70569288001 2025-09-29,22:54:32.000,272,11042485,-795,0,1759186471,13408.052751579999,428.9416043700039,54162.677744399996 2025-09-29,22:54:33.000,272,11042445,-795,0,1759186472,13408.099905749994,428.8922604600011,54162.782551200005 2025-09-29,22:54:34.000,272,11042458,-795,0,1759186473,13408.19421409,428.82176916000026,54162.76158984 2025-09-29,22:54:35.000,272,11042500,-795,0,1759186474,13408.25484088,428.8288182899996,54162.80351256001 2025-09-29,22:54:36.000,272,11042457,-795,0,1759186475,13408.29525874,428.835867419999,54162.77556408001 2025-09-29,22:54:37.000,272,11042478,-795,0,1759186476,13408.34914921999,428.8288182899996,54162.80351256001 2025-09-29,22:54:38.000,272,11042518,-795,0,1759186477,13408.524293279996,428.78652351000346,54162.90831936 2025-09-29,22:54:39.000,272,11042472,-795,0,1759186478,13408.584920069996,428.7512778599994,54163.02011328001 2025-09-29,22:54:40.000,272,11042472,-795,0,1759186479,13408.632074239991,428.7512778599994,54163.02011328001 2025-09-29,22:54:41.000,272,11042425,-795,0,1759186480,13408.591656379991,428.7653761199981,54162.83844816 2025-09-29,22:54:42.000,272,11042391,-795,0,1759186481,13408.706173649996,428.7160322100026,54162.93626784 2025-09-29,22:54:43.000,272,11042474,-795,0,1759186482,13408.726382579996,428.7653761199981,54163.013126159996 2025-09-29,22:54:44.000,272,11042476,-795,0,1759186483,13408.834163539992,428.7794743800041,54163.048061760004 2025-09-29,22:54:45.000,272,11042482,-795,0,1759186484,13408.780273060001,428.8781622000024,54163.02011328001 2025-09-29,22:54:46.000,272,11042455,-795,0,1759186485,13408.733118889992,428.85701481000433,54162.97819056 2025-09-29,22:54:47.000,272,11042445,-795,0,1759186486,13408.800481990002,428.84291654999834,54163.04107464001 2025-09-29,22:54:48.000,272,11042439,-795,0,1759186487,13408.962153430002,428.9275061099979,54163.12492008 2025-09-29,22:54:49.000,272,11042484,-795,0,1759186488,13408.962153430002,428.9768500200007,54163.0969716 2025-09-29,22:54:50.000,272,11042466,-795,0,1759186489,13408.968889739997,429.0261939300035,54163.10395872 2025-09-29,22:54:51.000,272,11042479,-795,0,1759186490,13408.881317710002,429.075537839999,54163.02011328001 2025-09-29,22:54:52.000,272,11042487,-795,0,1759186491,13408.894790329992,429.2094713100014,54163.2017784 2025-09-29,22:54:53.000,272,11042479,-795,0,1759186492,13408.867845089997,429.3856995599999,54163.37645640001 2025-09-29,22:54:54.000,272,11042466,-795,0,1759186493,13408.834163539992,429.4350434700027,54163.453314720005 2025-09-29,22:54:55.000,272,11042495,-795,0,1759186494,13408.625337929996,429.4561908600008,54163.30658520001 2025-09-29,22:54:56.000,272,11042397,-795,0,1759186495,13408.645546859996,429.5055347700036,54163.36248216 2025-09-29,22:54:57.000,272,11042413,-795,0,1759186496,13408.605128999996,429.6394682399987,54163.43235336 2025-09-29,22:54:58.000,272,11042482,-795,0,1759186497,13408.55797483,429.6324191099993,54163.47427608001 2025-09-29,22:54:59.000,272,11042512,-795,0,1759186498,13408.59839269,429.6324191099993,54163.502224560005 2025-09-29,22:55:00.000,272,11042451,-795,0,1759186499,13408.820690920002,429.6817630200021,54163.46030184 2025-09-29,22:55:01.000,272,11042475,-795,0,1759186500,13408.874581399992,429.7170086699989,54163.453314720005 2025-09-29,22:55:02.000,272,11042492,-795,0,1759186501,13408.982362360002,429.72405779999826,54163.53017304 2025-09-29,22:55:03.000,272,11042450,-795,0,1759186502,13408.955417119992,429.8156964900045,54163.71183816001 2025-09-29,22:55:04.000,272,11042450,-795,0,1759186503,13408.928471879997,429.9284825700015,54163.77472224 2025-09-29,22:55:05.000,272,11042474,-795,0,1759186504,13408.840899850002,430.0271703899998,54163.85856768001 2025-09-29,22:55:06.000,272,11042462,-795,0,1759186505,13408.787009369997,430.06946517000324,54163.69087680001 2025-09-29,22:55:07.000,272,11042438,-795,0,1759186506,13408.793745679992,430.1117599499994,54163.78170936001 2025-09-29,22:55:08.000,272,11042465,-795,0,1759186507,13408.787009369997,430.1117599499994,54163.837606320005 2025-09-29,22:55:09.000,272,11042471,-795,0,1759186508,13408.854372469992,430.24569342000177,54163.99132296 2025-09-29,22:55:10.000,272,11042462,-795,0,1759186509,13408.908262949997,430.2879881999979,54164.08914264 2025-09-29,22:55:11.000,272,11042496,-795,0,1759186510,13408.840899850002,430.29503733000456,54164.06119416 2025-09-29,22:55:12.000,272,11042501,-795,0,1759186511,13408.867845089997,430.3443812400001,54163.94940024001 2025-09-29,22:55:13.000,272,11042543,-795,0,1759186512,13408.854372469992,430.4007742800022,54164.01927144 2025-09-29,22:55:14.000,272,11042439,-795,0,1759186513,13408.800481990002,430.33028298000136,54163.98433584 2025-09-29,22:55:15.000,272,11042416,-795,0,1759186514,13408.766800439997,430.1893003799996,54163.85158056 2025-09-29,22:55:16.000,272,11042449,-795,0,1759186515,13408.948680809997,430.23159516000305,54163.83061920001 2025-09-29,22:55:17.000,272,11042453,-795,0,1759186516,13409.016043909993,430.36552862999815,54164.01927144 2025-09-29,22:55:18.000,272,11042461,-795,0,1759186517,13409.056461769993,430.35143036999943,54164.02625856001 2025-09-29,22:55:19.000,272,11042474,-795,0,1759186518,13409.083407009988,430.35143036999943,54164.11709112001 2025-09-29,22:55:20.000,272,11042478,-795,0,1759186519,13409.144033799988,430.4078234100016,54164.124078240005 2025-09-29,22:55:21.000,272,11042421,-795,0,1759186520,13409.042989150003,430.4219216700003,54164.06818128001 2025-09-29,22:55:22.000,272,11042500,-795,0,1759186521,13409.090143319998,430.3725777600048,54164.09612976001 2025-09-29,22:55:23.000,272,11042486,-795,0,1759186522,13408.928471879997,430.33028298000136,54163.907477520006 2025-09-29,22:55:24.000,272,11042469,-795,0,1759186523,13408.888054019997,430.2597916800005,54163.99132296 2025-09-29,22:55:25.000,272,11042457,-795,0,1759186524,13408.941944500002,430.2104477699977,54164.1799752 2025-09-29,22:55:26.000,272,11042473,-795,0,1759186525,13408.854372469992,430.20339863999834,54164.06119416 2025-09-29,22:55:27.000,272,11042439,-795,0,1759186526,13408.726382579996,430.1399564700041,54164.103116880004 2025-09-29,22:55:28.000,272,11042498,-795,0,1759186527,13408.665755789996,430.08356343000196,54164.1799752 2025-09-29,22:55:29.000,272,11042430,-795,0,1759186528,13408.524293279996,429.9989738700024,54164.16600096001 2025-09-29,22:55:30.000,272,11042445,-795,0,1759186529,13408.32894028999,429.98487561000366,54164.103116880004 2025-09-29,22:55:31.000,272,11042454,-795,0,1759186530,13408.221159329994,429.9284825700015,54164.04721992001 2025-09-29,22:55:32.000,272,11042455,-795,0,1759186531,13408.093169439999,429.8932369200047,54163.96337448 2025-09-29,22:55:33.000,272,11042448,-795,0,1759186532,13408.019070029994,429.85799127000064,54164.124078240005 2025-09-29,22:55:34.000,272,11042482,-795,0,1759186533,13407.904552759988,429.83684388000256,54164.172988080005 2025-09-29,22:55:35.000,272,11042472,-795,0,1759186534,13407.796771799993,429.80864735999785,54164.06119416 2025-09-29,22:55:36.000,272,11042398,-795,0,1759186535,13407.587946189997,429.8015982299985,54163.87952904001 2025-09-29,22:55:37.000,272,11042438,-795,0,1759186536,13407.513846779992,429.70995953999955,54163.94940024001 2025-09-29,22:55:38.000,272,11042466,-795,0,1759186537,13407.507110469996,429.7029104100002,54163.94940024001 2025-09-29,22:55:39.000,272,11042440,-795,0,1759186538,13407.459956300001,429.62536997999996,54163.907477520006 2025-09-29,22:55:40.000,272,11042489,-795,0,1759186539,13407.35891165,429.4843873799982,54163.8655548 2025-09-29,22:55:41.000,272,11042482,-795,0,1759186540,13407.15008603999,429.3363556500044,54163.87952904001 2025-09-29,22:55:42.000,272,11042480,-795,0,1759186541,13406.921051499994,429.3927486899993,54163.788696480005 2025-09-29,22:55:43.000,272,11042473,-795,0,1759186542,13406.766116369989,429.420945210004,54163.82363208 2025-09-29,22:55:44.000,272,11042441,-795,0,1759186543,13406.739171129993,429.39979781999864,54163.94241312 2025-09-29,22:55:45.000,272,11042454,-795,0,1759186544,13406.564027070002,429.3504539100031,54163.92145176 2025-09-29,22:55:46.000,272,11042436,-795,0,1759186545,13406.382146700002,429.3575030400025,54163.76773512 2025-09-29,22:55:47.000,272,11042446,-795,0,1759186546,13406.388883009997,429.3293065199978,54163.84459344 2025-09-29,22:55:48.000,272,11042453,-795,0,1759186547,13406.308047289996,429.294060870001,54163.80965784001 2025-09-29,22:55:49.000,272,11042458,-795,0,1759186548,13406.15984847,429.1742256600046,54163.89350328 2025-09-29,22:55:50.000,272,11042441,-795,0,1759186549,13406.153112159991,429.1107834900031,54163.91446464 2025-09-29,22:55:51.000,272,11042432,-795,0,1759186550,13406.045331199995,429.0825869699984,54163.94241312 2025-09-29,22:55:52.000,272,11042428,-795,0,1759186551,13405.87018713999,429.0473413200016,54163.83061920001 2025-09-29,22:55:53.000,272,11042432,-635,0,1759186552,13405.823032969995,428.95570263000263,54163.92843888001 2025-09-29,22:55:54.000,272,11042465,-795,0,1759186553,13405.782615109994,428.962751760002,54163.82363208 2025-09-29,22:55:55.000,272,11042487,-795,0,1759186554,13405.70851569999,428.8640639400037,54163.85158056 2025-09-29,22:55:56.000,272,11042424,-795,0,1759186555,13405.540107949993,428.85701481000433,54163.63497984 2025-09-29,22:55:57.000,272,11042462,-795,0,1759186556,13405.472744849998,428.835867419999,54163.669915440005 2025-09-29,22:55:58.000,272,11042442,-795,0,1759186557,13405.405381750003,428.8147200300009,54163.8655548 2025-09-29,22:55:59.000,272,11042511,-795,0,1759186558,13405.344754960002,428.7301304700013,54163.76773512 2025-09-29,22:56:00.000,272,11042460,-795,0,1759186559,13405.243710310002,428.70898308000324,54163.76074800001 2025-09-29,22:56:01.000,272,11042517,-795,0,1759186560,13405.095511489992,428.63849178000237,54163.67690256 2025-09-29,22:56:02.000,272,11042451,-795,0,1759186561,13405.034884699991,428.6032461299983,54163.66292832001 2025-09-29,22:56:03.000,272,11042436,-795,0,1759186562,13405.014675769991,428.62439352000365,54163.67690256 2025-09-29,22:56:04.000,272,11042452,-795,0,1759186563,13404.906894809996,428.5327548300047,54163.62799272 2025-09-29,22:56:05.000,272,11042476,-795,0,1759186564,13404.73175074999,428.4552144000045,54163.47427608001 2025-09-29,22:56:06.000,272,11042493,-795,0,1759186565,13404.684596579995,428.46226353000384,54163.411392 2025-09-29,22:56:07.000,272,11042451,-795,0,1759186566,13404.67786027,428.49750918000063,54163.53017304 2025-09-29,22:56:08.000,272,11042435,-795,0,1759186567,13404.63744241,428.44816526999784,54163.572095760006 2025-09-29,22:56:09.000,272,11042488,-795,0,1759186568,13404.50945251999,428.39882136000233,54163.50921168 2025-09-29,22:56:10.000,272,11042456,-795,0,1759186569,13404.381462629994,428.4199687500004,54163.411392 2025-09-29,22:56:11.000,272,11042492,-795,0,1759186570,13404.233263809998,428.37767397000425,54163.32055944 2025-09-29,22:56:12.000,272,11042478,-795,0,1759186571,13404.132219159997,428.4199687500004,54163.27863672001 2025-09-29,22:56:13.000,272,11042464,-795,0,1759186572,13404.105273920002,428.4693126600032,54163.404404880006 2025-09-29,22:56:14.000,272,11042477,-795,0,1759186573,13404.037910819992,428.51160743999935,54163.39043064 2025-09-29,22:56:15.000,272,11042471,-795,0,1759186574,13403.815612589991,428.4552144000045,54163.29261096 2025-09-29,22:56:16.000,272,11042423,-795,0,1759186575,13403.707831629996,428.4552144000045,54162.94325496001 2025-09-29,22:56:17.000,272,11042500,-795,0,1759186576,13403.72130425,428.47636179000256,54163.14588144 2025-09-29,22:56:18.000,272,11042502,-795,0,1759186577,13403.6202596,428.5891478699996,54163.06203600001 2025-09-29,22:56:19.000,272,11042489,-795,0,1759186578,13403.364279819994,428.62439352000365,54162.83844816 2025-09-29,22:56:20.000,272,11042476,-795,0,1759186579,13403.31038933999,428.5891478699996,54163.03408752 2025-09-29,22:56:21.000,272,11042475,-795,0,1759186580,13403.243026239994,428.57504961000086,54162.97819056 2025-09-29,22:56:22.000,272,11042433,-795,0,1759186581,13403.128508969989,428.63849178000237,54162.89434512001 2025-09-29,22:56:23.000,272,11042478,-795,0,1759186582,13403.007255389988,428.63849178000237,54162.80351256001 2025-09-29,22:56:24.000,272,11042440,-795,0,1759186583,13402.832111329997,428.631442650003,54162.87338376001 2025-09-29,22:56:25.000,272,11042412,-795,0,1759186584,13402.724330370002,428.5539022200028,54162.7476156 2025-09-29,22:56:26.000,272,11042445,-795,0,1759186585,13402.495295829991,428.5820987400002,54162.58691184001 2025-09-29,22:56:27.000,272,11042462,-795,0,1759186586,13402.45487796999,428.51160743999935,54162.57992472 2025-09-29,22:56:28.000,272,11042478,-795,0,1759186587,13402.3403607,428.51160743999935,54162.46813080001 2025-09-29,22:56:29.000,272,11042474,-795,0,1759186588,13402.27973391,428.5186565699987,54162.565950480006 2025-09-29,22:56:30.000,272,11042477,-795,0,1759186589,13402.11132615999,428.4552144000045,54162.55896336001 2025-09-29,22:56:31.000,272,11042472,-795,0,1759186590,13402.010281509989,428.39177223000297,54162.44018232001 2025-09-29,22:56:32.000,272,11042493,-795,0,1759186591,13401.915973169998,428.3706248400049,54162.40524672 2025-09-29,22:56:33.000,272,11042473,-795,0,1759186592,13401.848610069988,428.34947744999954,54162.37031112001 2025-09-29,22:56:34.000,272,11042430,-795,0,1759186593,13401.673466009997,428.3071826700034,54162.230568720006 2025-09-29,22:56:35.000,272,11042437,-795,0,1759186594,13401.552212429997,428.20144571999845,54162.26550432 2025-09-29,22:56:36.000,272,11042466,-795,0,1759186595,13401.410749919996,428.1591509400023,54162.05589072001 2025-09-29,22:56:37.000,272,11042462,-795,0,1759186596,13401.437695159992,428.16620007000165,54161.99999376 2025-09-29,22:56:38.000,272,11042470,-795,0,1759186597,13401.356859439991,428.16620007000165,54162.09781344 2025-09-29,22:56:39.000,272,11042484,-795,0,1759186598,13401.269287409996,428.05341399000463,54162.09082632 2025-09-29,22:56:40.000,272,11042443,-795,0,1759186599,13401.21539692999,428.00407008000184,54162.041916480004 2025-09-29,22:56:41.000,272,11042408,-795,0,1759186600,13401.107615969995,427.9617752999984,54162.006980879996 2025-09-29,22:56:42.000,272,11042493,-795,0,1759186601,13400.905526669994,427.91948052000225,54161.83230288 2025-09-29,22:56:43.000,272,11042452,-795,0,1759186602,13400.878581429999,427.87013660999946,54161.83929000001 2025-09-29,22:56:44.000,272,11042465,-795,0,1759186603,13400.93247190999,427.8771857399988,54161.83929000001 2025-09-29,22:56:45.000,272,11042472,-795,0,1759186604,13400.824690949994,427.9124313900029,54161.776405920005 2025-09-29,22:56:46.000,272,11042451,-795,0,1759186605,13400.689964749989,427.8630874800001,54161.67159912001 2025-09-29,22:56:47.000,272,11042449,-795,0,1759186606,13400.689964749989,427.841940090002,54161.69954760001 2025-09-29,22:56:48.000,272,11042480,-795,0,1759186607,13400.649546889988,427.8630874800001,54161.76243168 2025-09-29,22:56:49.000,272,11042465,-795,0,1759186608,13400.521556999993,427.82079270000395,54161.664612 2025-09-29,22:56:50.000,272,11042467,-795,0,1759186609,13400.474402829997,427.82079270000395,54161.62268928 2025-09-29,22:56:51.000,272,11042447,-795,0,1759186610,13400.400303419992,427.8137435700046,54161.46897264 2025-09-29,22:56:52.000,272,11042469,-795,0,1759186611,13400.292522459997,427.8137435700046,54161.489934000005 2025-09-29,22:56:53.000,272,11042499,-795,0,1759186612,13400.258840909992,427.7784979200005,54161.46897264 2025-09-29,22:56:54.000,272,11042442,-795,0,1759186613,13400.245368290001,427.7643996600018,54161.44801128 2025-09-29,22:56:55.000,272,11042437,-795,0,1759186614,13400.258840909992,427.83489096000267,54161.44801128 2025-09-29,22:56:56.000,272,11042435,-795,0,1759186615,13400.070224229996,427.79259617999924,54161.224423440006 2025-09-29,22:56:57.000,272,11042407,-795,0,1759186616,13400.06348792,427.7009574900003,54161.224423440006 2025-09-29,22:56:58.000,272,11042416,-795,0,1759186617,13400.05675160999,427.69390836000093,54161.32923024 2025-09-29,22:56:59.000,272,11042470,-795,0,1759186618,13399.93549802999,427.7643996600018,54161.2803204 2025-09-29,22:57:00.000,272,11042469,-795,0,1759186619,13399.87487123999,427.6516135800048,54161.18250072 2025-09-29,22:57:01.000,272,11042466,-795,0,1759186620,13399.82098076,427.70800661999965,54160.986861360005 2025-09-29,22:57:02.000,272,11042424,-795,0,1759186621,13399.726672419994,427.69390836000093,54160.90301592 2025-09-29,22:57:03.000,272,11042444,-795,0,1759186622,13399.571737289989,427.60931880000135,54160.95891288001 2025-09-29,22:57:04.000,272,11042475,-795,0,1759186623,13399.578473599999,427.5529257599992,54160.92397728 2025-09-29,22:57:05.000,272,11042411,-795,0,1759186624,13399.504374189994,427.6868592300016,54160.6864152 2025-09-29,22:57:06.000,272,11042456,-795,0,1759186625,13399.234921789997,427.6868592300016,54160.441866 2025-09-29,22:57:07.000,272,11042466,-795,0,1759186626,13399.201240239992,427.62341706000007,54160.365007680004 2025-09-29,22:57:08.000,272,11042484,-795,0,1759186627,13399.106931900002,427.62341706000007,54160.21129104001 2025-09-29,22:57:09.000,272,11042476,-795,0,1759186628,13399.100195589992,427.72210487999837,54160.19032968001 2025-09-29,22:57:10.000,272,11042468,-795,0,1759186629,13399.066514040001,427.65866271000414,54160.26020088001 2025-09-29,22:57:11.000,272,11042447,-795,0,1759186630,13399.086722970002,427.72210487999837,54160.24622664 2025-09-29,22:57:12.000,272,11042467,-795,0,1759186631,13399.019359869992,427.715055749999,54160.23923952001 2025-09-29,22:57:13.000,272,11042422,-795,0,1759186632,13398.80379795,427.6375153199988,54160.34404632 2025-09-29,22:57:14.000,272,11042475,-795,0,1759186633,13398.83747949999,427.602269670002,54160.33007208001 2025-09-29,22:57:15.000,272,11042426,-795,0,1759186634,13398.810534259996,427.75735053000244,54160.28116224 2025-09-29,22:57:16.000,272,11042451,-795,0,1759186635,13398.55455447999,427.7643996600018,54160.19032968001 2025-09-29,22:57:17.000,272,11042468,-795,0,1759186636,13398.48045507,427.72210487999837,54160.04360016001 2025-09-29,22:57:18.000,272,11042487,-795,0,1759186637,13398.58149972,427.77144879000116,54160.20430392 2025-09-29,22:57:19.000,272,11042435,-795,0,1759186638,13398.500664,427.85603835000074,54160.17635544 2025-09-29,22:57:20.000,272,11042471,-795,0,1759186639,13398.39288303999,427.87013660999946,54160.01565168 2025-09-29,22:57:21.000,272,11042412,-795,0,1759186640,13398.45350982999,427.8983331300042,54160.099497120005 2025-09-29,22:57:22.000,272,11042475,-795,0,1759186641,13398.352465179989,427.96882442999777,54159.9877032 2025-09-29,22:57:23.000,272,11042441,-795,0,1759186642,13398.338992559999,427.9617752999984,54159.99469032001 2025-09-29,22:57:24.000,272,11042468,-795,0,1759186643,13398.41309196999,428.0111192100012,54160.00167744001 2025-09-29,22:57:25.000,272,11042476,-795,0,1759186644,13398.39288303999,428.08161051000206,54160.01565168 2025-09-29,22:57:26.000,272,11042457,-795,0,1759186645,13398.325519939994,428.1380035500042,54159.95975472 2025-09-29,22:57:27.000,272,11042464,-795,0,1759186646,13398.386146729994,428.173249200001,54159.882896400006 2025-09-29,22:57:28.000,272,11042451,-795,0,1759186647,13398.365937799994,428.2084948499978,54159.95975472 2025-09-29,22:57:29.000,272,11042400,-795,0,1759186648,13398.285102079994,428.22964224000316,54159.84097368 2025-09-29,22:57:30.000,272,11042459,-795,0,1759186649,13398.359201489999,428.2225931100038,54159.882896400006 2025-09-29,22:57:31.000,272,11042470,-795,0,1759186650,13398.231211599988,428.300133540004,54159.72219264 2025-09-29,22:57:32.000,272,11042468,-795,0,1759186651,13398.204266359993,428.26488788999995,54159.65930856001 2025-09-29,22:57:33.000,272,11042469,-795,0,1759186652,13398.244684219993,428.36357570999826,54159.72917976 2025-09-29,22:57:34.000,272,11042471,-795,0,1759186653,13398.264893149993,428.37767397000425,54159.72917976 2025-09-29,22:57:35.000,272,11042492,-795,0,1759186654,13398.177321119998,428.4199687500004,54159.61738584001 2025-09-29,22:57:36.000,272,11042454,-795,0,1759186655,13398.109958020003,428.42701787999977,54159.34488816 2025-09-29,22:57:37.000,272,11042467,-795,0,1759186656,13398.177321119998,428.50455831,54159.477643440005 2025-09-29,22:57:38.000,272,11042510,-795,0,1759186657,13398.130166950003,428.5327548300047,54159.40777224 2025-09-29,22:57:39.000,272,11042420,-795,0,1759186658,13398.116694329998,428.62439352000365,54159.49860480001 2025-09-29,22:57:40.000,272,11042487,-795,0,1759186659,13398.170584809988,428.67373742999916,54159.54052752001 2025-09-29,22:57:41.000,272,11042456,-795,0,1759186660,13398.130166950003,428.8006217700022,54159.547514640006 2025-09-29,22:57:42.000,272,11042471,-795,0,1759186661,13398.096485399998,428.7794743800041,54159.42174648001 2025-09-29,22:57:43.000,272,11042505,-795,0,1759186662,13398.089749090002,428.84291654999834,54159.393798 2025-09-29,22:57:44.000,272,11042497,-795,0,1759186663,13398.170584809988,428.93455524000456,54159.44270784 2025-09-29,22:57:45.000,272,11042418,-795,0,1759186664,13398.096485399998,428.9979974099988,54159.428733600005 2025-09-29,22:57:46.000,272,11042438,-795,0,1759186665,13398.002177059992,429.00504653999815,54159.26802984 2025-09-29,22:57:47.000,272,11042450,-795,0,1759186666,13398.035858609997,429.01914480000414,54159.28200408001 2025-09-29,22:57:48.000,272,11042494,-795,0,1759186667,13398.042594919993,429.08963609999773,54159.26802984 2025-09-29,22:57:49.000,272,11042492,-795,0,1759186668,13397.995440749997,429.0825869699984,54159.358862400004 2025-09-29,22:57:50.000,272,11042486,-795,0,1759186669,13397.968495510002,429.0261939300035,54159.393798 2025-09-29,22:57:51.000,272,11042469,-795,0,1759186670,13397.887659790002,429.03324306000286,54159.29597832 2025-09-29,22:57:52.000,272,11042456,-795,0,1759186671,13397.853978239997,428.9979974099988,54159.212132880006 2025-09-29,22:57:53.000,272,11042440,-795,0,1759186672,13397.752933589996,428.95570263000263,54159.27501696 2025-09-29,22:57:54.000,272,11042478,-795,0,1759186673,13397.833769309997,428.8499656799977,54159.25405560001 2025-09-29,22:57:55.000,272,11042464,-795,0,1759186674,13397.692306799996,428.8922604600011,54159.21912 2025-09-29,22:57:56.000,272,11042463,-795,0,1759186675,13397.510426429995,428.8147200300009,54159.03745488001 2025-09-29,22:57:57.000,272,11042434,-795,0,1759186676,13397.49695380999,428.7160322100026,54159.03745488001 2025-09-29,22:57:58.000,272,11042405,-795,0,1759186677,13397.611471079996,428.6666882999998,54159.18418440001 2025-09-29,22:57:59.000,272,11042471,-795,0,1759186678,13397.591262149996,428.6173443900043,54159.1492488 2025-09-29,22:58:00.000,272,11042471,-795,0,1759186679,13397.54410798,428.5327548300047,54159.11431320001 2025-09-29,22:58:01.000,272,11042421,-795,0,1759186680,13397.51716273999,428.4199687500004,54159.05142912 2025-09-29,22:58:02.000,272,11042439,-795,0,1759186681,13397.530635359995,428.36357570999826,54158.82784128001 2025-09-29,22:58:03.000,272,11042409,-795,0,1759186682,13397.510426429995,428.31423180000274,54158.82784128001 2025-09-29,22:58:04.000,272,11042443,-795,0,1759186683,13397.55758059999,428.21554398000444,54158.86976400001 2025-09-29,22:58:05.000,272,11042482,-795,0,1759186684,13397.550844289995,428.18029833000037,54158.77893144001 2025-09-29,22:58:06.000,272,11042488,-795,0,1759186685,13397.591262149996,428.1380035500042,54158.79989280001 2025-09-29,22:58:07.000,272,11042461,-795,0,1759186686,13397.591262149996,428.1098070299995,54158.855789760004 2025-09-29,22:58:08.000,272,11042486,-795,0,1759186687,13397.739460969991,428.060463120004,54158.93264808 2025-09-29,22:58:09.000,272,11042457,-795,0,1759186688,13397.712515729996,428.05341399000463,54158.86976400001 2025-09-29,22:58:10.000,272,11042453,-795,0,1759186689,13397.806824070001,428.03931572999863,54158.78591856 2025-09-29,22:58:11.000,272,11042450,-795,0,1759186690,13397.779878829992,428.0957087700008,54158.66015040001 2025-09-29,22:58:12.000,272,11042482,-795,0,1759186691,13397.867450860002,428.10275790000014,54158.54835648 2025-09-29,22:58:13.000,272,11042468,-795,0,1759186692,13397.874187169997,428.173249200001,54158.59726632 2025-09-29,22:58:14.000,272,11042454,-795,0,1759186693,13398.109958020003,428.22964224000316,54158.71604736 2025-09-29,22:58:15.000,272,11042407,-795,0,1759186694,13398.170584809988,428.300133540004,54158.73700872 2025-09-29,22:58:16.000,272,11042430,-795,0,1759186695,13398.177321119998,428.3212809300021,54158.57630496 2025-09-29,22:58:17.000,272,11042439,-795,0,1759186696,13398.406355659994,428.3847231000036,54158.58329208001 2025-09-29,22:58:18.000,272,11042467,-795,0,1759186697,13398.61518126999,428.34947744999954,54158.66015040001 2025-09-29,22:58:19.000,272,11042442,-795,0,1759186698,13398.69601698999,428.2437405000019,54158.63220192001 2025-09-29,22:58:20.000,272,11042491,-795,0,1759186699,13398.790325329996,428.1098070299995,54158.64617616 2025-09-29,22:58:21.000,272,11042495,-795,0,1759186700,13398.669071749995,428.0886596400014,54158.47848528 2025-09-29,22:58:22.000,272,11042444,-795,0,1759186701,13398.71622591999,428.060463120004,54158.688098880004 2025-09-29,22:58:23.000,272,11042466,-795,0,1759186702,13398.749907469995,428.10275790000014,54158.70207312001 2025-09-29,22:58:24.000,272,11042477,-795,0,1759186703,13398.80379795,428.06751225000335,54158.72303448 2025-09-29,22:58:25.000,272,11042465,-795,0,1759186704,13398.84421581,428.1239052899982,54158.71604736 2025-09-29,22:58:26.000,272,11042501,-795,0,1759186705,13398.78358902,428.1591509400023,54158.5553436 2025-09-29,22:58:27.000,272,11042473,-795,0,1759186706,13398.931787839996,428.1591509400023,54158.57630496 2025-09-29,22:58:28.000,272,11042455,-795,0,1759186707,13398.965469390001,428.21554398000444,54158.56233072001 2025-09-29,22:58:29.000,272,11042490,-795,0,1759186708,13399.053041419997,428.26488788999995,54158.73700872 2025-09-29,22:58:30.000,272,11042439,-795,0,1759186709,13399.127140830002,428.29308441000467,54158.84181552 2025-09-29,22:58:31.000,272,11042497,-795,0,1759186710,13399.181031309992,428.37767397000425,54158.79290568 2025-09-29,22:58:32.000,272,11042455,-795,0,1759186711,13399.282075959993,428.4552144000045,54158.73700872 2025-09-29,22:58:33.000,272,11042496,-795,0,1759186712,13399.396593229998,428.4199687500004,54158.86976400001 2025-09-29,22:58:34.000,272,11042459,-795,0,1759186713,13399.490901569989,428.53980396000406,54158.8348284 2025-09-29,22:58:35.000,272,11042412,-795,0,1759186714,13399.463956329993,428.631442650003,54158.78591856 2025-09-29,22:58:36.000,272,11042455,-795,0,1759186715,13399.645836699994,428.5820987400002,54158.73002160001 2025-09-29,22:58:37.000,272,11042467,-795,0,1759186716,13399.67278193999,428.6173443900043,54158.82085416001 2025-09-29,22:58:38.000,272,11042504,-795,0,1759186717,13399.83445337999,428.70898308000324,54159.08636472001 2025-09-29,22:58:39.000,272,11042489,-795,0,1759186718,13399.89508016999,428.74422873000003,54159.12130032 2025-09-29,22:58:40.000,272,11042471,-795,0,1759186719,13399.97591588999,428.8288182899996,54159.15623592001 2025-09-29,22:58:41.000,272,11042456,-795,0,1759186720,13400.03654267999,428.87111307000305,54159.03046776 2025-09-29,22:58:42.000,272,11042469,-795,0,1759186721,13400.151059949996,428.8993095900005,54159.10033896 2025-09-29,22:58:43.000,272,11042489,-795,0,1759186722,13400.245368290001,429.03324306000286,54159.17719728 2025-09-29,22:58:44.000,272,11042495,-795,0,1759186723,13400.312731389997,429.0261939300035,54159.07239048 2025-09-29,22:58:45.000,272,11042485,-795,0,1759186724,13400.440721279992,429.0261939300035,54159.22610712 2025-09-29,22:58:46.000,272,11042496,-795,0,1759186725,13400.514820689998,429.08963609999773,54159.23309424001 2025-09-29,22:58:47.000,272,11042507,-795,0,1759186726,13400.656283199998,429.1107834900031,54159.40078512001 2025-09-29,22:58:48.000,272,11042473,-755,0,1759186727,13400.797745709999,429.13193088000116,54159.58245024 2025-09-29,22:58:49.000,272,11042406,-795,0,1759186728,13400.905526669994,429.2235695700001,54159.547514640006 2025-09-29,22:58:50.000,272,11042461,-795,0,1759186729,13401.006571319995,429.20242218000203,54159.61738584001 2025-09-29,22:58:51.000,272,11042480,-795,0,1759186730,13401.0604618,429.2376678299988,54159.596424480005 2025-09-29,22:58:52.000,272,11042506,-795,0,1759186731,13401.18171538,429.1883239200033,54159.58943736001 2025-09-29,22:58:53.000,272,11042502,-795,0,1759186732,13401.269287409996,429.2235695700001,54159.57546312 2025-09-29,22:58:54.000,272,11042432,-755,0,1759186733,13401.356859439991,429.2870117400016,54159.65232144 2025-09-29,22:58:55.000,272,11042498,-795,0,1759186734,13401.471376709997,429.34340478000377,54159.72917976 2025-09-29,22:58:56.000,272,11042447,-795,0,1759186735,13401.532003499997,429.3222573899984,54159.65930856001 2025-09-29,22:58:57.000,272,11042388,-795,0,1759186736,13401.653257079997,429.42799434000335,54159.72917976 2025-09-29,22:58:58.000,272,11042399,-795,0,1759186737,13401.794719589998,429.39979781999864,54159.79905096 2025-09-29,22:58:59.000,272,11042464,-795,0,1759186738,13401.882291619993,429.41389608000463,54159.917832 2025-09-29,22:59:00.000,272,11042441,-795,0,1759186739,13402.07090829999,429.3856995599999,54160.050587280006 2025-09-29,22:59:01.000,272,11042484,-795,0,1759186740,13402.097853539999,429.41389608000463,54159.980716080005 2025-09-29,22:59:02.000,272,11042432,-795,0,1759186741,13402.124798779994,429.31520825999905,54160.11347136 2025-09-29,22:59:03.000,272,11042481,-795,0,1759186742,13402.27299759999,429.3081591299997,54160.148406960005 2025-09-29,22:59:04.000,272,11042480,-795,0,1759186743,13402.33362438999,429.2729134800029,54160.18334256 2025-09-29,22:59:05.000,272,11042389,-795,0,1759186744,13402.31341545999,429.2235695700001,54160.17635544 2025-09-29,22:59:06.000,272,11042458,-715,0,1759186745,13402.25278866999,429.23061869999947,54160.0575744 2025-09-29,22:59:07.000,272,11042441,-795,0,1759186746,13402.367305939995,429.075537839999,54160.197316800004 2025-09-29,22:59:08.000,272,11042463,-795,0,1759186747,13402.387514869995,429.03324306000286,54160.23923952001 2025-09-29,22:59:09.000,272,11042490,-795,0,1759186748,13402.45487796999,429.075537839999,54160.47680160001 2025-09-29,22:59:10.000,272,11042472,-795,0,1759186749,13402.448141659996,429.0473413200016,54160.51872432 2025-09-29,22:59:11.000,272,11042467,-795,0,1759186750,13402.41446010999,429.01914480000414,54160.5117372 2025-09-29,22:59:12.000,272,11042450,-795,0,1759186751,13402.387514869995,429.01914480000414,54160.51872432 2025-09-29,22:59:13.000,272,11042408,-795,0,1759186752,13402.3403607,429.075537839999,54160.58859552 2025-09-29,22:59:14.000,272,11042453,-795,0,1759186753,13402.38077856,429.00504653999815,54160.616544 2025-09-29,22:59:15.000,272,11042457,-795,0,1759186754,13402.347097009995,429.06848870999966,54160.62353112001 2025-09-29,22:59:16.000,272,11042472,-795,0,1759186755,13402.33362438999,429.0261939300035,54160.49077584 2025-09-29,22:59:17.000,272,11042474,-795,0,1759186756,13402.266261289995,429.0402921900022,54160.56064704 2025-09-29,22:59:18.000,272,11042431,-795,0,1759186757,13402.367305939995,429.0120956700048,54160.70737656 2025-09-29,22:59:19.000,272,11042444,-795,0,1759186758,13402.31341545999,429.03324306000286,54160.7562864 2025-09-29,22:59:20.000,272,11042474,-795,0,1759186759,13402.27973391,429.0614395800003,54160.77724776 2025-09-29,22:59:21.000,272,11042357,-795,0,1759186760,13402.165216639994,429.1601273999986,54160.81218336001 2025-09-29,22:59:22.000,272,11042458,-795,0,1759186761,13402.077644609999,429.1883239200033,54160.483788720005 2025-09-29,22:59:23.000,272,11042432,-795,0,1759186762,13402.09111722999,429.2235695700001,54160.69340232001 2025-09-29,22:59:24.000,272,11042422,-795,0,1759186763,13402.09111722999,429.26586435000354,54160.79820912 2025-09-29,22:59:25.000,272,11042484,-795,0,1759186764,13401.990072579989,429.30111000000034,54160.71436368001 2025-09-29,22:59:26.000,272,11042457,-795,0,1759186765,13401.922709479994,429.2729134800029,54160.700389440004 2025-09-29,22:59:27.000,272,11042480,-795,0,1759186766,13401.855346379998,429.3504539100031,54160.74231216001 2025-09-29,22:59:28.000,272,11042421,-795,0,1759186767,13401.902500549993,429.3081591299997,54160.770260640005 2025-09-29,22:59:29.000,272,11042422,-795,0,1759186768,13401.841873759993,429.31520825999905,54160.79820912 2025-09-29,22:59:30.000,272,11042449,-795,0,1759186769,13401.767774350003,429.294060870001,54160.73532504 2025-09-29,22:59:31.000,272,11042457,-795,0,1759186770,13401.619575529992,429.2870117400016,54160.76327352001 2025-09-29,22:59:32.000,272,11042462,-795,0,1759186771,13401.525267190002,429.27996261000226,54160.49077584 2025-09-29,22:59:33.000,272,11042449,-795,0,1759186772,13401.424222540001,429.3081591299997,54160.57462128001 2025-09-29,22:59:34.000,272,11042502,-795,0,1759186773,13401.350123129996,429.3504539100031,54160.651479600005 2025-09-29,22:59:35.000,272,11042484,-795,0,1759186774,13401.30296896,429.41389608000463,54160.74231216001 2025-09-29,22:59:36.000,272,11042467,-795,0,1759186775,13401.18171538,429.4350434700027,54160.602569760005 2025-09-29,22:59:37.000,272,11042438,-795,0,1759186776,13401.24234217,429.41389608000463,54160.67244096001 2025-09-29,22:59:38.000,272,11042426,-795,0,1759186777,13401.20192431,429.44914173000143,54160.80519624 2025-09-29,22:59:39.000,272,11042475,-795,0,1759186778,13401.15477013999,429.51258390000294,54160.84711896 2025-09-29,22:59:40.000,272,11042451,-795,0,1759186779,13401.23560585999,429.4702891199995,54160.93096440001 2025-09-29,22:59:41.000,272,11042426,-795,0,1759186780,13401.16150645,429.51258390000294,54160.84711896 2025-09-29,22:59:42.000,272,11042480,-795,0,1759186781,13401.17497906999,429.5196330300023,54160.88205456001 2025-09-29,22:59:43.000,272,11042465,-795,0,1759186782,13401.188451689995,429.4843873799982,54160.986861360005 2025-09-29,22:59:44.000,272,11042474,-795,0,1759186783,13401.19518799999,429.56192780999845,54160.99384848 2025-09-29,22:59:45.000,272,11042454,-795,0,1759186784,13401.09414334999,429.61127172000124,54160.889041680006 2025-09-29,22:59:46.000,272,11042439,-795,0,1759186785,13400.99983501,429.56192780999845,54160.73532504 2025-09-29,22:59:47.000,272,11042460,-795,0,1759186786,13400.91226297999,429.5830752000038,54160.81218336001 2025-09-29,22:59:48.000,272,11042472,-795,0,1759186787,13400.87184511999,429.5689769399978,54160.81218336001 2025-09-29,22:59:49.000,272,11042439,-795,0,1759186788,13400.811218329989,429.5689769399978,54160.95891288001 2025-09-29,22:59:50.000,272,11042455,-795,0,1759186789,13400.817954639999,429.59012433000316,54160.986861360005 2025-09-29,22:59:51.000,272,11042471,-795,0,1759186790,13400.689964749989,429.57602607000445,54160.95891288001 2025-09-29,22:59:52.000,272,11042486,-795,0,1759186791,13400.615865339998,429.5548786799991,54160.87506744 2025-09-29,22:59:53.000,272,11042465,-795,0,1759186792,13400.535029619998,429.61127172000124,54161.02878408001 2025-09-29,22:59:54.000,272,11042427,-795,0,1759186793,13400.508084380002,429.61127172000124,54160.97987424001 2025-09-29,22:59:55.000,272,11042471,-795,0,1759186794,13400.366621870002,429.5971734600025,54161.00083560001 2025-09-29,22:59:56.000,272,11042432,-795,0,1759186795,13400.171268879996,429.66061563000403,54160.81218336001 2025-09-29,22:59:57.000,272,11042483,-795,0,1759186796,13400.130851019996,429.6817630200021,54160.97987424001 2025-09-29,22:59:58.000,272,11042460,-795,0,1759186797,13400.03654267999,429.66061563000403,54161.08468104 2025-09-29,22:59:59.000,272,11042469,-795,0,1759186798,13399.94223434,429.75930345000234,54161.08468104 2025-09-29,23:00:00.000,272,11042466,-795,0,1759186799,13399.90181648,429.8015982299985,54161.04275832 2025-09-29,23:00:01.000,272,11042425,-795,0,1759186800,13399.69972718,429.83684388000256,54160.986861360005 2025-09-29,23:00:02.000,272,11042399,-795,0,1759186801,13399.551528359989,429.8791386599987,54160.87506744 2025-09-29,23:00:03.000,272,11042432,-795,0,1759186802,13399.571737289989,429.9496299599996,54161.056732560006 2025-09-29,23:00:04.000,272,11042444,-795,0,1759186803,13399.565000979994,429.9989738700024,54161.04275832 2025-09-29,23:00:05.000,272,11042462,-795,0,1759186804,13399.423538469993,429.9778264800043,54160.9659 2025-09-29,23:00:06.000,272,11042476,-795,0,1759186805,13399.255130719997,429.98487561000366,54160.93096440001 2025-09-29,23:00:07.000,272,11042478,-795,0,1759186806,13399.268603340002,430.0483177799979,54161.06371968 2025-09-29,23:00:08.000,272,11042466,-795,0,1759186807,13399.275339649997,430.0271703899998,54161.09166816 2025-09-29,23:00:09.000,272,11042467,-795,0,1759186808,13399.100195589992,429.9989738700024,54161.09166816 2025-09-29,23:00:10.000,272,11042442,-795,0,1759186809,13399.005887250001,430.0765143000026,54161.02878408001 2025-09-29,23:00:11.000,272,11042455,-795,0,1759186810,13398.898106289991,430.1117599499994,54161.02179696 2025-09-29,23:00:12.000,272,11042465,-795,0,1759186811,13398.79706163999,430.0624160400039,54161.01480984 2025-09-29,23:00:13.000,272,11042456,-795,0,1759186812,13398.67580805999,430.06946517000324,54161.140578 2025-09-29,23:00:14.000,272,11042463,-795,0,1759186813,13398.60170865,430.14700560000347,54161.11961664 2025-09-29,23:00:15.000,272,11042445,-795,0,1759186814,13398.460246139999,430.13290734000475,54161.140578 2025-09-29,23:00:16.000,272,11042477,-795,0,1759186815,13398.298574699998,430.0765143000026,54161.00083560001 2025-09-29,23:00:17.000,272,11042446,-795,0,1759186816,13398.271629459989,430.0130721300011,54161.04974544001 2025-09-29,23:00:18.000,272,11042433,-795,0,1759186817,13398.197530049998,430.0624160400039,54161.0707068 2025-09-29,23:00:19.000,272,11042412,-795,0,1759186818,13398.123430639993,429.97077734999766,54161.12660376001 2025-09-29,23:00:20.000,272,11042452,-795,0,1759186819,13398.083012779993,429.79454909999913,54161.00782272001 2025-09-29,23:00:21.000,272,11042525,-795,0,1759186820,13397.907868720002,429.85799127000064,54160.9659 2025-09-29,23:00:22.000,272,11042463,-795,0,1759186821,13397.833769309997,429.7452051900036,54160.9659 2025-09-29,23:00:23.000,272,11042503,-795,0,1759186822,13397.6249437,429.57602607000445,54160.97987424001 2025-09-29,23:00:24.000,272,11042440,-795,0,1759186823,13397.55758059999,429.5971734600025,54160.986861360005 2025-09-29,23:00:25.000,272,11042430,-795,0,1759186824,13397.348754989995,429.54782954999973,54160.95192576 2025-09-29,23:00:26.000,272,11042435,-795,0,1759186825,13397.146665689994,429.41389608000463,54160.73532504 2025-09-29,23:00:27.000,272,11042430,-795,0,1759186826,13397.032148419989,429.3575030400025,54160.78423488 2025-09-29,23:00:28.000,272,11042491,-795,0,1759186827,13396.877213289998,429.4561908600008,54160.73532504 2025-09-29,23:00:29.000,272,11042416,-795,0,1759186828,13396.755959709997,429.34340478000377,54160.84013184001 2025-09-29,23:00:30.000,272,11042460,-795,0,1759186829,13396.627969820001,429.1883239200033,54160.83314472001 2025-09-29,23:00:31.000,272,11042442,-795,0,1759186830,13396.520188859991,429.294060870001,54160.7562864 2025-09-29,23:00:32.000,272,11042448,-795,0,1759186831,13396.432616829996,429.2588152200042,54160.66545384001 2025-09-29,23:00:33.000,272,11042453,-795,0,1759186832,13396.25747276999,429.0120956700048,54160.6864152 2025-09-29,23:00:34.000,272,11042422,-795,0,1759186833,13396.12274657,429.01914480000414,54160.5816084 2025-09-29,23:00:35.000,272,11042435,-795,0,1759186834,13396.048647159994,429.05439045000094,54160.59558264001 2025-09-29,23:00:36.000,272,11042490,-795,0,1759186835,13395.826348929993,428.88521133000177,54160.35103344 2025-09-29,23:00:37.000,272,11042462,-795,0,1759186836,13395.678150109998,428.8147200300009,54160.42789176001 2025-09-29,23:00:38.000,272,11042448,-795,0,1759186837,13395.718567969998,428.93455524000456,54160.532698560004 2025-09-29,23:00:39.000,272,11042463,-795,0,1759186838,13395.604050699993,428.7653761199981,54160.532698560004 2025-09-29,23:00:40.000,272,11042462,-795,0,1759186839,13395.401961399992,428.6525900400011,54160.46981448 2025-09-29,23:00:41.000,272,11042475,-795,0,1759186840,13395.280707819991,428.74422873000003,54160.35802056001 2025-09-29,23:00:42.000,272,11042462,-795,0,1759186841,13395.20660841,428.6878356899979,54160.34404632 2025-09-29,23:00:43.000,272,11042451,-795,0,1759186842,13395.011255419995,428.5186565699987,54160.365007680004 2025-09-29,23:00:44.000,272,11042454,-795,0,1759186843,13394.93715600999,428.7019339500039,54160.32308496 2025-09-29,23:00:45.000,272,11042444,-795,0,1759186844,13394.81590242999,428.7019339500039,54160.26020088001 2025-09-29,23:00:46.000,272,11042440,-795,0,1759186845,13394.532977409988,428.56095135000214,54160.10648424 2025-09-29,23:00:47.000,272,11042449,-795,0,1759186846,13394.600340509998,428.7019339500039,54160.28814936001 2025-09-29,23:00:48.000,272,11042471,-795,0,1759186847,13394.627285749993,428.6173443900043,54160.33705920001 2025-09-29,23:00:49.000,272,11042477,-795,0,1759186848,13394.378042279997,428.4693126600032,54160.33705920001 2025-09-29,23:00:50.000,272,11042499,-795,0,1759186849,13394.337624419997,428.6525900400011,54160.26020088001 2025-09-29,23:00:51.000,272,11042468,-795,0,1759186850,13394.223107149992,428.4834109200019,54160.04360016001 2025-09-29,23:00:52.000,272,11042465,-795,0,1759186851,13394.021017849991,428.41291962000105,54160.15539408 2025-09-29,23:00:53.000,272,11042450,-795,0,1759186852,13393.9873363,428.50455831,54160.07154864001 2025-09-29,23:00:54.000,272,11042474,-795,0,1759186853,13393.913236889995,428.39882136000233,54160.10648424 2025-09-29,23:00:55.000,272,11042481,-795,0,1759186854,13393.832401169995,428.3212809300021,54160.26020088001 2025-09-29,23:00:56.000,272,11042502,-795,0,1759186855,13393.589894009994,428.4340670099991,54159.82001232 2025-09-29,23:00:57.000,272,11042464,-795,0,1759186856,13393.65725710999,428.2225931100038,54160.218278160006 2025-09-29,23:00:58.000,272,11042430,-795,0,1759186857,13393.509058289994,428.2366913700025,54160.15539408 2025-09-29,23:00:59.000,272,11042446,-795,0,1759186858,13393.414749949989,428.2366913700025,54160.12045848001 2025-09-29,23:01:00.000,272,11042453,-795,0,1759186859,13393.286760059993,428.1239052899982,54160.029625920004 2025-09-29,23:01:01.000,272,11042481,-795,0,1759186860,13393.152033860002,428.16620007000165,54159.94578048 2025-09-29,23:01:02.000,272,11042522,-795,0,1759186861,13393.084670759992,428.1239052899982,54160.16936832001 2025-09-29,23:01:03.000,272,11042503,-795,0,1759186862,13393.104879689992,428.06751225000335,54160.099497120005 2025-09-29,23:01:04.000,272,11042488,-795,0,1759186863,13393.024043969992,428.01816834000056,54160.00866456 2025-09-29,23:01:05.000,272,11042375,-795,0,1759186864,13392.855636219996,428.0745613800027,54159.90385776001 2025-09-29,23:01:06.000,272,11042460,-795,0,1759186865,13392.835427289996,428.01816834000056,54159.6732828 2025-09-29,23:01:07.000,272,11042489,-795,0,1759186866,13392.82869098,428.01816834000056,54159.58943736001 2025-09-29,23:01:08.000,272,11042489,-795,0,1759186867,13392.821954669991,428.06751225000335,54159.526553280004 2025-09-29,23:01:09.000,272,11042502,-795,0,1759186868,13392.835427289996,428.1239052899982,54159.50559192 2025-09-29,23:01:10.000,272,11042461,-795,0,1759186869,13392.72764633,428.1380035500042,54159.477643440005 2025-09-29,23:01:11.000,272,11042463,-795,0,1759186870,13392.60639275,428.05341399000463,54159.42174648001 2025-09-29,23:01:12.000,272,11042435,-795,0,1759186871,13392.72091001999,428.0252174699999,54159.40078512001 2025-09-29,23:01:13.000,272,11042420,-795,0,1759186872,13392.78827312,427.85603835000074,54159.428733600005 2025-09-29,23:01:14.000,272,11042494,-795,0,1759186873,13392.774800499996,427.9476770399997,54159.40078512001 2025-09-29,23:01:15.000,272,11042452,-795,0,1759186874,13392.80848205,427.80669443999795,54159.44270784 2025-09-29,23:01:16.000,272,11042501,-795,0,1759186875,13392.754591569996,427.82079270000395,54159.27501696 2025-09-29,23:01:17.000,272,11042504,-795,0,1759186876,13392.842163599991,427.8278418300033,54159.34488816 2025-09-29,23:01:18.000,272,11042444,-795,0,1759186877,13392.889317770001,427.7643996600018,54159.44270784 2025-09-29,23:01:19.000,272,11042472,-795,0,1759186878,13392.949944560001,427.7291540099977,54159.358862400004 2025-09-29,23:01:20.000,272,11042427,-795,0,1759186879,13392.956680869996,427.77144879000116,54159.35187528001 2025-09-29,23:01:21.000,272,11042422,-795,0,1759186880,13392.929735630001,427.7643996600018,54159.191171520004 2025-09-29,23:01:22.000,272,11042455,-795,0,1759186881,13392.916263009996,427.73620314000436,54159.191171520004 2025-09-29,23:01:23.000,272,11042496,-795,0,1759186882,13392.922999319992,427.82079270000395,54159.212132880006 2025-09-29,23:01:24.000,272,11042504,-795,0,1759186883,13392.76806419,427.83489096000267,54158.99553216001 2025-09-29,23:01:25.000,272,11042459,-795,0,1759186884,13392.801745739991,427.85603835000074,54159.191171520004 2025-09-29,23:01:26.000,272,11042448,-795,0,1759186885,13392.76132787999,427.96882442999777,54158.96758368001 2025-09-29,23:01:27.000,272,11042447,-795,0,1759186886,13392.835427289996,427.9124313900029,54159.10033896 2025-09-29,23:01:28.000,272,11042453,-795,0,1759186887,13392.875845149996,428.00407008000184,54159.13527456001 2025-09-29,23:01:29.000,272,11042429,-795,0,1759186888,13392.902790389991,428.16620007000165,54159.13527456001 2025-09-29,23:01:30.000,272,11042457,-795,0,1759186889,13392.835427289996,428.1943965899991,54159.0793776 2025-09-29,23:01:31.000,272,11042438,-795,0,1759186890,13392.781536809991,428.28603527999803,54159.023480640004 2025-09-29,23:01:32.000,272,11042419,-795,0,1759186891,13392.781536809991,428.37767397000425,54159.0095064 2025-09-29,23:01:33.000,272,11042466,-795,0,1759186892,13392.74111894999,428.4693126600032,54159.0793776 2025-09-29,23:01:34.000,272,11042480,-795,0,1759186893,13392.74785526,428.5327548300047,54159.142261680005 2025-09-29,23:01:35.000,272,11042480,-795,0,1759186894,13392.74111894999,428.63849178000237,54159.142261680005 2025-09-29,23:01:36.000,272,11042369,-795,0,1759186895,13392.68049215999,428.631442650003,54158.91867384001 2025-09-29,23:01:37.000,272,11042459,-795,0,1759186896,13392.734382639996,428.67373742999916,54159.023480640004 2025-09-29,23:01:38.000,272,11042436,-795,0,1759186897,13392.72764633,428.7301304700013,54159.08636472001 2025-09-29,23:01:39.000,272,11042458,-795,0,1759186898,13392.70070108999,428.7301304700013,54159.142261680005 2025-09-29,23:01:40.000,272,11042453,-795,0,1759186899,13392.734382639996,428.8147200300009,54159.0793776 2025-09-29,23:01:41.000,272,11042447,-795,0,1759186900,13392.673755849995,428.8781622000024,54158.99553216001 2025-09-29,23:01:42.000,272,11042457,-795,0,1759186901,13392.62660168,428.9416043700039,54159.06540336001 2025-09-29,23:01:43.000,272,11042495,-795,0,1759186902,13392.68049215999,428.9416043700039,54159.191171520004 2025-09-29,23:01:44.000,272,11042504,-795,0,1759186903,13392.72764633,429.0402921900022,54159.261042720005 2025-09-29,23:01:45.000,272,11042515,-795,0,1759186904,13392.66701954,429.09668523000437,54159.18418440001 2025-09-29,23:01:46.000,272,11042485,-795,0,1759186905,13392.68049215999,429.05439045000094,54158.925660960005 2025-09-29,23:01:47.000,272,11042443,-795,0,1759186906,13392.68049215999,429.1460291399999,54159.03046776 2025-09-29,23:01:48.000,272,11042489,-795,0,1759186907,13392.673755849995,429.1953730500027,54158.96059656 2025-09-29,23:01:49.000,272,11042449,-795,0,1759186908,13392.68049215999,429.1742256600046,54159.07239048 2025-09-29,23:01:50.000,272,11042442,-795,0,1759186909,13392.76132787999,429.2094713100014,54159.07239048 2025-09-29,23:01:51.000,272,11042463,-795,0,1759186910,13392.72764633,429.2235695700001,54159.0095064 2025-09-29,23:01:52.000,272,11042466,-795,0,1759186911,13392.68049215999,429.2447169599982,54158.925660960005 2025-09-29,23:01:53.000,272,11042464,-795,0,1759186912,13392.68722847,429.27996261000226,54159.0095064 2025-09-29,23:01:54.000,272,11042450,-795,0,1759186913,13392.673755849995,429.3504539100031,54158.91867384001 2025-09-29,23:01:55.000,272,11042450,-795,0,1759186914,13392.7074374,429.3927486899993,54158.95360944 2025-09-29,23:01:56.000,272,11042451,-795,0,1759186915,13392.693964779995,429.3927486899993,54158.71604736 2025-09-29,23:01:57.000,272,11042484,-795,0,1759186916,13392.68049215999,429.47733824999887,54158.82085416001 2025-09-29,23:01:58.000,272,11042474,-795,0,1759186917,13392.821954669991,429.61127172000124,54158.9396352 2025-09-29,23:01:59.000,272,11042443,-795,0,1759186918,13392.909526700001,429.6324191099993,54158.96059656 2025-09-29,23:02:00.000,272,11042480,-795,0,1759186919,13392.909526700001,429.6535665000047,54158.91867384001 2025-09-29,23:02:01.000,272,11042443,-675,0,1759186920,13392.889317770001,429.6817630200021,54158.68111176001 2025-09-29,23:02:02.000,272,11042432,-795,0,1759186921,13392.976889799997,429.752254320003,54158.84181552 2025-09-29,23:02:03.000,272,11042430,-795,0,1759186922,13393.003835039992,429.78749996999977,54158.8348284 2025-09-29,23:02:04.000,272,11042464,-795,0,1759186923,13393.098143379997,429.8650404,54158.82085416001 2025-09-29,23:02:05.000,272,11042456,-795,0,1759186924,13393.017307659997,430.00602300000173,54158.74399584 2025-09-29,23:02:06.000,272,11042495,-795,0,1759186925,13393.030780280002,430.0271703899998,54158.7649572 2025-09-29,23:02:07.000,272,11042516,-795,0,1759186926,13393.104879689992,430.03421951999917,54158.73700872 2025-09-29,23:02:08.000,272,11042532,-795,0,1759186927,13393.165506479992,430.1540547300028,54158.757970080005 2025-09-29,23:02:09.000,272,11042439,-795,0,1759186928,13393.118352309997,430.1399564700041,54158.65316328001 2025-09-29,23:02:10.000,272,11042461,-795,0,1759186929,13393.185715409993,430.196349509999,54158.6252148 2025-09-29,23:02:11.000,272,11042483,-795,0,1759186930,13393.246342199993,430.24569342000177,54158.50643376 2025-09-29,23:02:12.000,272,11042448,-795,0,1759186931,13393.320441609998,430.2738899399992,54158.471498160005 2025-09-29,23:02:13.000,272,11042488,-795,0,1759186932,13393.340650539998,430.29503733000456,54158.53438224001 2025-09-29,23:02:14.000,272,11042512,-795,0,1759186933,13393.482113049999,430.4078234100016,54158.695086 2025-09-29,23:02:15.000,272,11042500,-795,0,1759186934,13393.549476149994,430.36552862999815,54158.709060240006 2025-09-29,23:02:16.000,272,11042472,-795,0,1759186935,13393.55621245999,430.436019929999,54158.57630496 2025-09-29,23:02:17.000,272,11042455,-795,0,1759186936,13393.650520799994,430.4219216700003,54158.75098296001 2025-09-29,23:02:18.000,272,11042470,-795,0,1759186937,13393.68420235,430.39372515000287,54158.63220192001 2025-09-29,23:02:19.000,272,11042476,-795,0,1759186938,13393.85934640999,430.42897079999966,54158.59726632 2025-09-29,23:02:20.000,272,11042495,-675,0,1759186939,13394.095117259996,430.4078234100016,54158.70207312001 2025-09-29,23:02:21.000,272,11042474,-715,0,1759186940,13394.202898219992,430.4007742800022,54158.75098296001 2025-09-29,23:02:22.000,272,11042436,-795,0,1759186941,13394.290470250002,430.4571673200044,54158.59726632 2025-09-29,23:02:23.000,272,11042449,-795,0,1759186942,13394.506032169993,430.5488060100033,54158.709060240006 2025-09-29,23:02:24.000,272,11042458,-795,0,1759186943,13394.593604199988,430.5206094899986,54158.72303448 2025-09-29,23:02:25.000,272,11042446,-795,0,1759186944,13394.660967299998,430.5206094899986,54158.42957544 2025-09-29,23:02:26.000,272,11042514,-795,0,1759186945,13394.81590242999,430.67569034999906,54158.57630496 2025-09-29,23:02:27.000,272,11042433,-795,0,1759186946,13394.98431018,430.6192973100042,54158.66015040001 2025-09-29,23:02:28.000,272,11042509,-795,0,1759186947,13395.172926859996,430.5558551400027,54158.72303448 2025-09-29,23:02:29.000,272,11042460,-795,0,1759186948,13395.327861990001,430.73913252000057,54158.709060240006 2025-09-29,23:02:30.000,272,11042483,-795,0,1759186949,13395.455851879997,430.8025746900021,54158.66015040001 2025-09-29,23:02:31.000,272,11042489,-795,0,1759186950,13395.624259629993,430.78847643000336,54158.66713752 2025-09-29,23:02:32.000,272,11042478,-795,0,1759186951,13395.738776899998,430.9153607699991,54158.73002160001 2025-09-29,23:02:33.000,272,11042469,-795,0,1759186952,13395.940866199999,430.93650816000445,54158.7649572 2025-09-29,23:02:34.000,272,11042474,-795,0,1759186953,13396.04191085,430.88716425000166,54158.66713752 2025-09-29,23:02:35.000,272,11042495,-795,0,1759186954,13396.169900739995,431.03519598000275,54158.74399584 2025-09-29,23:02:36.000,272,11042441,-795,0,1759186955,13396.23726383999,431.13388380000106,54158.60425344 2025-09-29,23:02:37.000,272,11042468,-795,0,1759186956,13396.32483587,431.0633925000002,54158.75098296001 2025-09-29,23:02:38.000,272,11042449,-795,0,1759186957,13396.439353139991,431.2607681400041,54158.91168672 2025-09-29,23:02:39.000,272,11042467,-795,0,1759186958,13396.580815649992,431.29601379000087,54158.9396352 2025-09-29,23:02:40.000,272,11042467,-795,0,1759186959,13396.607760890001,431.40175073999853,54158.95360944 2025-09-29,23:02:41.000,272,11042467,-795,0,1759186960,13396.695332919997,431.5497824699996,54158.89771248001 2025-09-29,23:02:42.000,272,11042450,-795,0,1759186961,13396.729014470002,431.57797899000434,54158.82784128001 2025-09-29,23:02:43.000,272,11042467,-795,0,1759186962,13396.755959709997,431.7189615899988,54158.86976400001 2025-09-29,23:02:44.000,272,11042486,-795,0,1759186963,13396.924367459993,431.7683055000016,54158.974570800005 2025-09-29,23:02:45.000,272,11042504,-795,0,1759186964,13396.917631149998,431.8317476700031,54158.98155792 2025-09-29,23:02:46.000,272,11042469,-795,0,1759186965,13396.958049009998,431.8810915799986,54158.96059656 2025-09-29,23:02:47.000,272,11042474,-795,0,1759186966,13397.011939489988,431.9092881000033,54158.9396352 2025-09-29,23:02:48.000,272,11042492,-795,0,1759186967,13397.032148419989,432.0432215699984,54159.044442000006 2025-09-29,23:02:49.000,272,11042465,-795,0,1759186968,13396.958049009998,431.8951898400046,54158.925660960005 2025-09-29,23:02:50.000,272,11042493,-795,0,1759186969,13397.059093659998,431.8035511499984,54158.99553216001 2025-09-29,23:02:51.000,272,11042504,-795,0,1759186970,13397.153401999989,431.72601071999816,54158.94662232001 2025-09-29,23:02:52.000,272,11042491,-795,0,1759186971,13397.308337129994,431.6978142000007,54159.01649352001 2025-09-29,23:02:53.000,272,11042452,-795,0,1759186972,13397.449799639995,431.7683055000016,54159.19815864 2025-09-29,23:02:54.000,272,11042486,-795,0,1759186973,13397.49695380999,431.9163372300027,54159.2889912 2025-09-29,23:02:55.000,272,11042437,-795,0,1759186974,13397.530635359995,432.07141809000314,54159.34488816 2025-09-29,23:02:56.000,272,11042502,-795,0,1759186975,13397.409381779995,432.08551635000185,54159.2889912 2025-09-29,23:02:57.000,272,11042423,-795,0,1759186976,13397.490217499995,432.1630567800021,54159.379823760006 2025-09-29,23:02:58.000,272,11042467,-795,0,1759186977,13397.46327226,432.2264989500036,54159.42174648001 2025-09-29,23:02:59.000,272,11042521,-795,0,1759186978,13397.38243654,432.24764634000167,54159.48463056 2025-09-29,23:03:00.000,272,11042517,-795,0,1759186979,13397.429590709995,432.29699025000446,54159.56847600001 2025-09-29,23:03:01.000,272,11042461,-795,0,1759186980,13397.36222761,432.3392850300006,54159.526553280004 2025-09-29,23:03:02.000,272,11042506,-795,0,1759186981,13397.389172849995,432.41682546000084,54159.58943736001 2025-09-29,23:03:03.000,272,11042454,-795,0,1759186982,13397.510426429995,432.45912024000427,54159.715205520006 2025-09-29,23:03:04.000,272,11042490,-795,0,1759186983,13397.54410798,432.5507589300032,54159.80603808001 2025-09-29,23:03:05.000,272,11042453,-795,0,1759186984,13397.53737166999,432.5507589300032,54159.79905096 2025-09-29,23:03:06.000,272,11042480,-795,0,1759186985,13397.490217499995,432.6142011000047,54159.6732828 2025-09-29,23:03:07.000,272,11042487,-795,0,1759186986,13397.50369012,432.76223282999854,54159.79206384 2025-09-29,23:03:08.000,272,11042433,-795,0,1759186987,13397.449799639995,432.59305370999937,54159.79905096 2025-09-29,23:03:09.000,272,11042455,-795,0,1759186988,13397.49695380999,432.76223282999854,54159.931806240005 2025-09-29,23:03:10.000,272,11042493,-795,0,1759186989,13397.57778952999,432.7974784800026,54160.1274456 2025-09-29,23:03:11.000,272,11042478,-795,0,1759186990,13397.57778952999,432.70583979000367,54160.13443272 2025-09-29,23:03:12.000,272,11042477,-795,0,1759186991,13397.45653594999,432.79042935000325,54160.09251000001 2025-09-29,23:03:13.000,272,11042401,-795,0,1759186992,13397.53737166999,432.93846108000434,54160.19032968001 2025-09-29,23:03:14.000,272,11042452,-795,0,1759186993,13397.530635359995,432.79042935000325,54160.20430392 2025-09-29,23:03:15.000,272,11042462,-795,0,1759186994,13397.49695380999,432.9314119499977,54160.197316800004 2025-09-29,23:03:16.000,272,11042471,-795,0,1759186995,13397.449799639995,432.9314119499977,54160.099497120005 2025-09-29,23:03:17.000,272,11042466,-795,0,1759186996,13397.490217499995,433.01600151000457,54160.24622664 2025-09-29,23:03:18.000,272,11042458,-795,0,1759186997,13397.4228544,433.07239454999944,54160.13443272 2025-09-29,23:03:19.000,272,11042466,-795,0,1759186998,13397.530635359995,433.02305064000393,54160.46282736 2025-09-29,23:03:20.000,272,11042495,-795,0,1759186999,13397.631680009996,433.03714890000265,54160.54667280001 2025-09-29,23:03:21.000,272,11042427,-795,0,1759187000,13397.611471079996,433.1287875900016,54160.532698560004 2025-09-29,23:03:22.000,272,11042486,-795,0,1759187001,13397.57778952999,433.08649280999816,54160.441866 2025-09-29,23:03:23.000,272,11042435,-795,0,1759187002,13397.510426429995,433.1146893300029,54160.532698560004 2025-09-29,23:03:24.000,272,11042486,-795,0,1759187003,13397.53737166999,433.26272106000397,54160.62353112001 2025-09-29,23:03:25.000,272,11042484,-795,0,1759187004,13397.49695380999,433.2697701900033,54160.65846672 2025-09-29,23:03:26.000,272,11042475,-715,0,1759187005,13397.37570022999,433.3050158400001,54160.42090464 2025-09-29,23:03:27.000,272,11042497,-795,0,1759187006,13397.27465557999,433.3614088800023,54160.483788720005 2025-09-29,23:03:28.000,272,11042454,-795,0,1759187007,13397.36222761,433.46714582999994,54160.79122200001 2025-09-29,23:03:29.000,272,11042480,-795,0,1759187008,13397.35549129999,433.4178019200044,54160.86109320001 2025-09-29,23:03:30.000,272,11042462,-795,0,1759187009,13397.267919269994,433.54468626000016,54160.83314472001 2025-09-29,23:03:31.000,272,11042493,-795,0,1759187010,13397.26118296,433.5587845199989,54160.88205456001 2025-09-29,23:03:32.000,272,11042526,-795,0,1759187011,13397.166874619994,433.5728827800049,54160.70737656 2025-09-29,23:03:33.000,272,11042455,-795,0,1759187012,13397.146665689994,433.5376371300008,54160.88205456001 2025-09-29,23:03:34.000,272,11042460,-795,0,1759187013,13397.28139189,433.6222266900004,54161.07769392001 2025-09-29,23:03:35.000,272,11042461,-795,0,1759187014,13397.29486450999,433.5587845199989,54161.09865528001 2025-09-29,23:03:36.000,272,11042465,-795,0,1759187015,13397.112984139989,433.61517756000103,54160.88205456001 2025-09-29,23:03:37.000,272,11042439,-795,0,1759187016,13397.166874619994,433.5728827800049,54160.97987424001 2025-09-29,23:03:38.000,272,11042507,-795,0,1759187017,13397.207292479994,433.60812843000167,54161.01480984 2025-09-29,23:03:39.000,272,11042449,-795,0,1759187018,13397.153401999989,433.5235388700021,54161.09865528001 2025-09-29,23:03:40.000,272,11042495,-795,0,1759187019,13397.133193069989,433.488293219998,54161.11262952 2025-09-29,23:03:41.000,272,11042456,-795,0,1759187020,13397.166874619994,433.46714582999994,54161.06371968 2025-09-29,23:03:42.000,272,11042478,-795,0,1759187021,13397.133193069989,433.375507140001,54161.14756512001 2025-09-29,23:03:43.000,272,11042472,-795,0,1759187022,13397.200556169999,433.3543597500029,54161.25935904 2025-09-29,23:03:44.000,272,11042488,-795,0,1759187023,13397.247710339994,433.31911409999884,54161.2803204 2025-09-29,23:03:45.000,272,11042468,-795,0,1759187024,13397.19381985999,433.1922297600031,54161.322243120005 2025-09-29,23:03:46.000,272,11042466,-795,0,1759187025,13397.200556169999,433.1922297600031,54161.25935904 2025-09-29,23:03:47.000,272,11042523,-795,0,1759187026,13397.146665689994,433.18518063000374,54161.273333280005 2025-09-29,23:03:48.000,272,11042473,-795,0,1759187027,13397.092775209989,433.0935419400048,54161.25935904 2025-09-29,23:03:49.000,272,11042469,-795,0,1759187028,13397.112984139989,433.13583672000095,54161.28730752 2025-09-29,23:03:50.000,272,11042431,-795,0,1759187029,13397.079302589998,433.08649280999816,54161.4200628 2025-09-29,23:03:51.000,272,11042425,-795,0,1759187030,13397.032148419989,433.03714890000265,54161.4200628 2025-09-29,23:03:52.000,272,11042483,-795,0,1759187031,13396.917631149998,433.02305064000393,54161.38512720001 2025-09-29,23:03:53.000,272,11042438,-795,0,1759187032,13396.782904949992,432.8820680400022,54161.25935904 2025-09-29,23:03:54.000,272,11042447,-795,0,1759187033,13396.722278159992,432.80452761000197,54161.2104492 2025-09-29,23:03:55.000,272,11042466,-795,0,1759187034,13396.634706129997,432.7974784800026,54161.30128176 2025-09-29,23:03:56.000,272,11042464,-795,0,1759187035,13396.580815649992,432.7340363100011,54161.25935904 2025-09-29,23:03:57.000,272,11042442,-795,0,1759187036,13396.432616829996,432.7340363100011,54161.40608856 2025-09-29,23:03:58.000,272,11042481,-795,0,1759187037,13396.419144209991,432.72698718000174,54161.538843840004 2025-09-29,23:03:59.000,272,11042455,-795,0,1759187038,13396.331572179995,432.6494467500015,54161.53185672001 2025-09-29,23:04:00.000,272,11042474,-795,0,1759187039,13396.22379122,432.6564958800009,54161.51788248 2025-09-29,23:04:01.000,272,11042468,-795,0,1759187040,13396.048647159994,432.64239762000216,54161.44801128 2025-09-29,23:04:02.000,272,11042456,-795,0,1759187041,13396.08232871,432.712888920003,54161.43403704001 2025-09-29,23:04:03.000,272,11042487,-795,0,1759187042,13395.934129889989,432.56485719000193,54161.46198552001 2025-09-29,23:04:04.000,272,11042485,-795,0,1759187043,13395.880239409998,432.7340363100011,54161.46897264 2025-09-29,23:04:05.000,272,11042475,-795,0,1759187044,13395.886975719994,432.6071519699981,54161.33621736001 2025-09-29,23:04:06.000,272,11042447,-795,0,1759187045,13395.799403689998,432.70583979000367,54161.32923024 2025-09-29,23:04:07.000,272,11042462,-795,0,1759187046,13395.772458449988,432.9314119499977,54161.67858624001 2025-09-29,23:04:08.000,272,11042526,-795,0,1759187047,13395.799403689998,433.0019032499986,54161.78339304 2025-09-29,23:04:09.000,272,11042384,-795,0,1759187048,13395.543423909992,433.0935419400048,54161.81134152 2025-09-29,23:04:10.000,272,11042471,-795,0,1759187049,13395.388488780001,433.1922297600031,54161.84627712001 2025-09-29,23:04:11.000,272,11042456,-795,0,1759187050,13395.321125679991,433.2063280200018,54161.74845744001 2025-09-29,23:04:12.000,272,11042492,-795,0,1759187051,13395.09882744999,433.2768193200027,54161.825315760005 2025-09-29,23:04:13.000,272,11042475,-795,0,1759187052,13395.071882209995,433.3614088800023,54161.97204528 2025-09-29,23:04:14.000,272,11042454,-795,0,1759187053,13395.011255419995,433.3120649699995,54162.0489036 2025-09-29,23:04:15.000,272,11042452,-795,0,1759187054,13394.89673814999,433.49534235000465,54162.01396800001 2025-09-29,23:04:16.000,272,11042392,-795,0,1759187055,13394.8630566,433.46714582999994,54161.88121272 2025-09-29,23:04:17.000,272,11042427,-795,0,1759187056,13394.788957189994,433.5376371300008,54162.07685208 2025-09-29,23:04:18.000,272,11042405,-795,0,1759187057,13394.748539329994,433.65747234000446,54162.15371040001 2025-09-29,23:04:19.000,272,11042444,-795,0,1759187058,13394.721594089999,433.69271799000126,54162.20262024001 2025-09-29,23:04:20.000,272,11042454,-795,0,1759187059,13394.580131579998,433.6856688600019,54162.27249144001 2025-09-29,23:04:21.000,272,11042465,-795,0,1759187060,13394.492559550003,433.85484798000107,54162.13973616 2025-09-29,23:04:22.000,272,11042448,-795,0,1759187061,13394.472350620003,433.87599536999915,54162.28646568 2025-09-29,23:04:23.000,272,11042485,-795,0,1759187062,13394.404987519993,434.0310762299996,54162.38428536 2025-09-29,23:04:24.000,272,11042495,-795,0,1759187063,13394.431932760002,434.18615709000005,54162.510053519996 2025-09-29,23:04:25.000,272,11042444,-795,0,1759187064,13394.283733939992,434.2284518700035,54162.447169440005 2025-09-29,23:04:26.000,272,11042458,-795,0,1759187065,13394.162480359992,434.34828707999986,54162.32140128001 2025-09-29,23:04:27.000,272,11042288,-795,0,1759187066,13394.155744049996,434.2918940399977,54162.44018232001 2025-09-29,23:04:28.000,272,11042512,-795,0,1759187067,13394.000808919991,434.28484490999836,54162.40524672 2025-09-29,23:04:29.000,272,11042498,-795,0,1759187068,13394.229843460002,434.1086166599998,54162.496079280005 2025-09-29,23:04:30.000,272,11042486,-795,0,1759187069,13394.519504789998,434.12271491999854,54162.74062848 2025-09-29,23:04:31.000,272,11042490,-795,0,1759187070,13394.485823239993,434.2284518700035,54162.67075728 2025-09-29,23:04:32.000,272,11042471,-795,0,1759187071,13394.472350620003,434.31304143000307,54162.712680000004 2025-09-29,23:04:33.000,272,11042372,-795,0,1759187072,13394.351097040002,434.39763099000265,54162.74062848 2025-09-29,23:04:34.000,272,11042441,-795,0,1759187073,13394.378042279997,434.3200905600024,54162.81049968 2025-09-29,23:04:35.000,272,11042483,-795,0,1759187074,13394.310679180002,434.4117292500014,54162.75460272001 2025-09-29,23:04:36.000,272,11042477,-795,0,1759187075,13394.263525009992,434.36943446999794,54162.67075728 2025-09-29,23:04:37.000,272,11042500,-795,0,1759187076,13394.276997629997,434.3200905600024,54162.85242240001 2025-09-29,23:04:38.000,272,11042444,-795,0,1759187077,13394.337624419997,434.31304143000307,54162.98517768 2025-09-29,23:04:39.000,272,11042517,-795,0,1759187078,13394.297206559997,434.2636975200003,54162.92928072 2025-09-29,23:04:40.000,272,11042482,-795,0,1759187079,13394.324151799992,434.1438623100039,54163.08299736 2025-09-29,23:04:41.000,272,11042438,-795,0,1759187080,13394.250052390002,434.21435361000476,54162.999151920005 2025-09-29,23:04:42.000,272,11042467,-795,0,1759187081,13394.297206559997,433.9817323200041,54163.04107464001 2025-09-29,23:04:43.000,272,11042474,-795,0,1759187082,13394.162480359992,433.9817323200041,54162.999151920005 2025-09-29,23:04:44.000,272,11042522,-795,0,1759187083,13394.209634530001,433.8618971100004,54162.93626784 2025-09-29,23:04:45.000,272,11042507,-795,0,1759187084,13394.270261320002,433.7984549399989,54163.04107464001 2025-09-29,23:04:46.000,272,11042469,-795,0,1759187085,13394.256788699997,433.74206190000405,54162.82447392001 2025-09-29,23:04:47.000,272,11042451,-795,0,1759187086,13394.378042279997,433.71386537999933,54163.07601024 2025-09-29,23:04:48.000,272,11042446,-795,0,1759187087,13394.458877999998,433.5728827800049,54163.166842800005 2025-09-29,23:04:49.000,272,11042434,-795,0,1759187088,13394.371305970002,433.56583364999824,54163.00613904 2025-09-29,23:04:50.000,272,11042452,-795,0,1759187089,13394.445405379993,433.5235388700021,54163.17382992 2025-09-29,23:04:51.000,272,11042483,-795,0,1759187090,13394.458877999998,433.488293219998,54163.18780416001 2025-09-29,23:04:52.000,272,11042487,-795,0,1759187091,13394.465614309993,433.39665452999907,54163.1319072 2025-09-29,23:04:53.000,272,11042512,-795,0,1759187092,13394.465614309993,433.4037036599984,54163.1319072 2025-09-29,23:04:54.000,272,11042464,-795,0,1759187093,13394.539713719998,433.44599844000186,54163.26466248 2025-09-29,23:04:55.000,272,11042487,-795,0,1759187094,13394.539713719998,433.34731062000355,54163.383443520004 2025-09-29,23:04:56.000,272,11042468,-795,0,1759187095,13394.485823239993,433.48124408999865,54163.166842800005 2025-09-29,23:04:57.000,272,11042397,-715,0,1759187096,13394.600340509998,433.4600967000006,54163.25068824 2025-09-29,23:04:58.000,272,11042495,-795,0,1759187097,13394.607076819993,433.4178019200044,54163.348507919996 2025-09-29,23:04:59.000,272,11042499,-795,0,1759187098,13394.654230989989,433.4107527899978,54163.36946928 2025-09-29,23:05:00.000,272,11042486,-795,0,1759187099,13394.762011949999,433.375507140001,54163.453314720005 2025-09-29,23:05:01.000,272,11042497,-795,0,1759187100,13394.762011949999,433.3050158400001,54163.43235336 2025-09-29,23:05:02.000,272,11042467,-795,0,1759187101,13394.83611135999,433.3402614900042,54163.42536624001 2025-09-29,23:05:03.000,272,11042474,-795,0,1759187102,13394.88326553,433.28386845000205,54163.4812632 2025-09-29,23:05:04.000,272,11042502,-795,0,1759187103,13394.970837559995,433.38255627000035,54163.61401848001 2025-09-29,23:05:05.000,272,11042413,-795,0,1759187104,13394.869792909994,433.375507140001,54163.61401848001 2025-09-29,23:05:06.000,272,11042461,-795,0,1759187105,13394.85632028999,433.49534235000465,54163.48825032 2025-09-29,23:05:07.000,272,11042473,-795,0,1759187106,13394.84284767,433.50944061000337,54163.516198799996 2025-09-29,23:05:08.000,272,11042494,-795,0,1759187107,13394.94389232,433.5517353899995,54163.551134400004 2025-09-29,23:05:09.000,272,11042469,-795,0,1759187108,13394.970837559995,433.6997671200006,54163.76074800001 2025-09-29,23:05:10.000,272,11042471,-795,0,1759187109,13395.051673279995,433.6504232099978,54163.8655548 2025-09-29,23:05:11.000,272,11042503,-795,0,1759187110,13395.051673279995,433.8196023300043,54163.886516160004 2025-09-29,23:05:12.000,272,11042470,-795,0,1759187111,13395.04493697,433.833700590003,54163.788696480005 2025-09-29,23:05:13.000,272,11042392,-795,0,1759187112,13394.98431018,433.85484798000107,54163.80965784001 2025-09-29,23:05:14.000,272,11042504,-795,0,1759187113,13395.031464349995,433.7984549399989,54163.788696480005 2025-09-29,23:05:15.000,272,11042381,-795,0,1759187114,13394.970837559995,433.8830444999985,54163.683889679996 2025-09-29,23:05:16.000,272,11042479,-795,0,1759187115,13394.89673814999,433.75616016000276,54163.69786392 2025-09-29,23:05:17.000,272,11042499,-795,0,1759187116,13394.89673814999,433.84074972000235,54163.683889679996 2025-09-29,23:05:18.000,272,11042457,-795,0,1759187117,13394.83611135999,433.84074972000235,54163.718825280004 2025-09-29,23:05:19.000,272,11042511,-795,0,1759187118,13394.829375049994,433.89009362999786,54163.81664496 2025-09-29,23:05:20.000,272,11042488,-795,0,1759187119,13394.85632028999,433.8971427600045,54163.80267072 2025-09-29,23:05:21.000,272,11042419,-795,0,1759187120,13394.77548456999,433.9182901500026,54163.837606320005 2025-09-29,23:05:22.000,272,11042486,-795,0,1759187121,13394.701385159999,433.8689462399998,54163.78170936001 2025-09-29,23:05:23.000,272,11042460,-795,0,1759187122,13394.613813129989,433.8689462399998,54163.76074800001 2025-09-29,23:05:24.000,272,11042483,-795,0,1759187123,13394.526241099993,433.94648667,54163.7956836 2025-09-29,23:05:25.000,272,11042449,-795,0,1759187124,13394.465614309993,433.9958305800028,54163.91446464 2025-09-29,23:05:26.000,272,11042472,-795,0,1759187125,13394.371305970002,434.0592727500043,54163.718825280004 2025-09-29,23:05:27.000,272,11042471,-795,0,1759187126,13394.357833349997,434.1438623100039,54163.82363208 2025-09-29,23:05:28.000,272,11042461,-795,0,1759187127,13394.310679180002,434.18615709000005,54163.83061920001 2025-09-29,23:05:29.000,272,11042417,-715,0,1759187128,13394.216370839997,434.20730447999813,54163.669915440005 2025-09-29,23:05:30.000,272,11042476,-795,0,1759187129,13394.209634530001,434.1932062199994,54163.83061920001 2025-09-29,23:05:31.000,272,11042511,-795,0,1759187130,13394.068172020001,434.23550100000284,54163.75376088 2025-09-29,23:05:32.000,272,11042447,-795,0,1759187131,13394.122062499991,434.18615709000005,54163.669915440005 2025-09-29,23:05:33.000,272,11042496,-795,0,1759187132,13394.088380950001,434.20730447999813,54163.788696480005 2025-09-29,23:05:34.000,272,11042469,-795,0,1759187133,13394.115326189996,434.2214027400041,54163.788696480005 2025-09-29,23:05:35.000,272,11042494,-795,0,1759187134,13394.081644639991,434.12271491999854,54163.76074800001 2025-09-29,23:05:36.000,272,11042456,-795,0,1759187135,13393.933445819996,434.0945184000011,54163.47427608001 2025-09-29,23:05:37.000,272,11042384,-795,0,1759187136,13393.94691844,434.17205883000133,54163.572095760006 2025-09-29,23:05:38.000,272,11042439,-795,0,1759187137,13393.94691844,434.07337101000303,54163.60703136 2025-09-29,23:05:39.000,272,11042491,-795,0,1759187138,13393.791983309995,434.23550100000284,54163.64196696001 2025-09-29,23:05:40.000,272,11042477,-795,0,1759187139,13393.785247,434.1932062199994,54163.62799272 2025-09-29,23:05:41.000,272,11042492,-795,0,1759187140,13393.59663031999,434.1579605700026,54163.551134400004 2025-09-29,23:05:42.000,272,11042495,-795,0,1759187141,13393.542739839999,434.3200905600024,54163.53017304 2025-09-29,23:05:43.000,272,11042452,-795,0,1759187142,13393.475376739989,434.33418882000115,54163.621005600005 2025-09-29,23:05:44.000,272,11042481,-795,0,1759187143,13393.381068399998,434.3553362099992,54163.60004424 2025-09-29,23:05:45.000,272,11042404,-795,0,1759187144,13393.313705299988,434.4540240300048,54163.54414728001 2025-09-29,23:05:46.000,272,11042440,-795,0,1759187145,13393.178979099997,434.4540240300048,54163.30658520001 2025-09-29,23:05:47.000,272,11042486,-795,0,1759187146,13393.098143379997,434.43287663999945,54163.43934048 2025-09-29,23:05:48.000,272,11042513,-795,0,1759187147,13393.084670759992,434.4540240300048,54163.35549504001 2025-09-29,23:05:49.000,272,11042430,-795,0,1759187148,13393.064461829992,434.5104170699997,54163.41837912 2025-09-29,23:05:50.000,272,11042463,-795,0,1759187149,13393.017307659997,434.43287663999945,54163.36946928 2025-09-29,23:05:51.000,272,11042457,-795,0,1759187150,13392.949944560001,434.51746619999903,54163.334533680005 2025-09-29,23:05:52.000,272,11042484,-795,0,1759187151,13392.963417179992,434.4258275100001,54163.25767536001 2025-09-29,23:05:53.000,272,11042449,-795,0,1759187152,13392.842163599991,434.4258275100001,54163.2017784 2025-09-29,23:05:54.000,272,11042407,-795,0,1759187153,13392.795009429996,434.4540240300048,54163.236714000006 2025-09-29,23:05:55.000,272,11042463,-795,0,1759187154,13392.70070108999,434.3764836000046,54163.2017784 2025-09-29,23:05:56.000,272,11042514,-795,0,1759187155,13392.68049215999,434.39763099000265,54163.0969716 2025-09-29,23:05:57.000,272,11042443,-795,0,1759187156,13392.70070108999,434.3059923000037,54163.06203600001 2025-09-29,23:05:58.000,272,11042443,-795,0,1759187157,13392.72764633,434.24959926000156,54163.20876552001 2025-09-29,23:05:59.000,272,11042472,-795,0,1759187158,13392.68722847,434.18615709000005,54163.180817039996 2025-09-29,23:06:00.000,272,11042500,-795,0,1759187159,13392.72764633,434.03812535999896,54163.166842800005 2025-09-29,23:06:01.000,272,11042447,-795,0,1759187160,13392.572711199995,434.0804201400024,54162.999151920005 2025-09-29,23:06:02.000,272,11042432,-795,0,1759187161,13392.592920129995,433.93943754000065,54162.999151920005 2025-09-29,23:06:03.000,272,11042503,-795,0,1759187162,13392.57944750999,433.9112410200032,54163.07601024 2025-09-29,23:06:04.000,272,11042479,-795,0,1759187163,13392.57944750999,433.8618971100004,54163.00613904 2025-09-29,23:06:05.000,272,11042470,-795,0,1759187164,13392.323467729999,433.79140580999956,54162.85242240001 2025-09-29,23:06:06.000,272,11042486,-795,0,1759187165,13392.269577249994,433.833700590003,54162.76158984 2025-09-29,23:06:07.000,272,11042484,-795,0,1759187166,13392.343676659999,433.71386537999933,54162.999151920005 2025-09-29,23:06:08.000,272,11042497,-795,0,1759187167,13392.242632009998,433.7702584200015,54163.07601024 2025-09-29,23:06:09.000,272,11042423,-795,0,1759187168,13392.134851049988,433.70681625,54163.06203600001 2025-09-29,23:06:10.000,272,11042507,-795,0,1759187169,13392.027070089993,433.6504232099978,54163.013126159996 2025-09-29,23:06:11.000,272,11042501,-795,0,1759187170,13391.858662339997,433.65747234000446,54162.96421632 2025-09-29,23:06:12.000,272,11042526,-795,0,1759187171,13391.798035549997,433.60812843000167,54163.02011328001 2025-09-29,23:06:13.000,272,11042484,-795,0,1759187172,13391.710463520001,433.5587845199989,54163.117932960005 2025-09-29,23:06:14.000,272,11042500,-795,0,1759187173,13391.602682559991,433.502391480004,54163.10395872 2025-09-29,23:06:15.000,272,11042465,-795,0,1759187174,13391.46122004999,433.5728827800049,54163.12492008 2025-09-29,23:06:16.000,272,11042503,-795,0,1759187175,13391.313021229995,433.46714582999994,54162.92229360001 2025-09-29,23:06:17.000,272,11042421,-795,0,1759187176,13391.164822409999,433.4530475700012,54163.04107464001 2025-09-29,23:06:18.000,272,11042435,-795,0,1759187177,13391.104195619999,433.36845801000163,54162.999151920005 2025-09-29,23:06:19.000,272,11042496,-795,0,1759187178,13390.969469419993,433.38255627000035,54163.04107464001 2025-09-29,23:06:20.000,272,11042474,-795,0,1759187179,13390.949260489993,433.3050158400001,54162.97819056 2025-09-29,23:06:21.000,272,11042470,-795,0,1759187180,13390.794325360002,433.29796671000076,54162.89434512001 2025-09-29,23:06:22.000,272,11042457,-795,0,1759187181,13390.726962259992,433.34731062000355,54162.90831936 2025-09-29,23:06:23.000,272,11042487,-795,0,1759187182,13390.720225949997,433.3402614900042,54162.98517768 2025-09-29,23:06:24.000,272,11042510,-795,0,1759187183,13390.666335469992,433.33321236000484,54162.96421632 2025-09-29,23:06:25.000,272,11042424,-795,0,1759187184,13390.524872959992,433.26272106000397,54162.887358 2025-09-29,23:06:26.000,272,11042468,-795,0,1759187185,13390.396883069996,433.2909175800014,54162.677744399996 2025-09-29,23:06:27.000,272,11042488,-795,0,1759187186,13390.36993783,433.23452453999926,54162.77556408001 2025-09-29,23:06:28.000,272,11042459,-795,0,1759187187,13390.28910211,433.26272106000397,54162.733641360006 2025-09-29,23:06:29.000,272,11042452,-795,0,1759187188,13390.32951997,433.248622799998,54162.81049968 2025-09-29,23:06:30.000,272,11042447,-795,0,1759187189,13390.26215686999,433.248622799998,54162.76158984 2025-09-29,23:06:31.000,272,11042495,-755,0,1759187190,13390.32951997,433.2768193200027,54162.92928072 2025-09-29,23:06:32.000,272,11042487,-795,0,1759187191,13390.396883069996,433.3050158400001,54162.9572292 2025-09-29,23:06:33.000,272,11042497,-795,0,1759187192,13390.363201519991,433.3120649699995,54162.81049968 2025-09-29,23:06:34.000,272,11042449,-795,0,1759187193,13390.295838419996,433.28386845000205,54162.74062848 2025-09-29,23:06:35.000,272,11042470,-795,0,1759187194,13390.295838419996,433.2697701900033,54162.733641360006 2025-09-29,23:06:36.000,272,11042494,-795,0,1759187195,13390.235211629995,433.2556719300046,54162.60787320001 2025-09-29,23:06:37.000,272,11042558,-795,0,1759187196,13390.22847532,433.23452453999926,54162.64979592 2025-09-29,23:06:38.000,272,11042472,-795,0,1759187197,13390.26215686999,433.26272106000397,54162.76158984 2025-09-29,23:06:39.000,272,11042473,-795,0,1759187198,13390.24868425,433.18518063000374,54162.74062848 2025-09-29,23:06:40.000,272,11042492,-795,0,1759187199,13390.194793769995,433.1640332399984,54162.71966712 2025-09-29,23:06:41.000,272,11042455,-795,0,1759187200,13390.12743067,433.248622799998,54162.60787320001 2025-09-29,23:06:42.000,272,11042453,-795,0,1759187201,13390.134166979995,433.13583672000095,54162.59389896 2025-09-29,23:06:43.000,272,11042461,-795,0,1759187202,13390.174584839995,433.13583672000095,54162.67075728 2025-09-29,23:06:44.000,272,11042458,-795,0,1759187203,13390.14090328999,433.13583672000095,54162.67075728 2025-09-29,23:06:45.000,272,11042497,-795,0,1759187204,13390.10722174,433.03714890000265,54162.565950480006 2025-09-29,23:06:46.000,272,11042449,-795,0,1759187205,13390.02638602,433.1287875900016,54162.55197624 2025-09-29,23:06:47.000,272,11042462,-795,0,1759187206,13390.14090328999,433.13583672000095,54162.62883456 2025-09-29,23:06:48.000,272,11042496,-795,0,1759187207,13390.16784853,433.1076402000035,54162.712680000004 2025-09-29,23:06:49.000,272,11042464,-795,0,1759187208,13390.08701281,433.14993497999967,54162.53101488 2025-09-29,23:06:50.000,272,11042467,-795,0,1759187209,13390.053331259995,433.2415736699986,54162.60787320001 2025-09-29,23:06:51.000,272,11042522,-795,0,1759187210,13390.053331259995,433.18518063000374,54162.70569288001 2025-09-29,23:06:52.000,272,11042491,-795,0,1759187211,13390.00617709,433.26272106000397,54162.53101488 2025-09-29,23:06:53.000,272,11042473,-795,0,1759187212,13389.972495539994,433.3050158400001,54162.63582168001 2025-09-29,23:06:54.000,272,11042490,-795,0,1759187213,13390.06680388,433.3120649699995,54162.82447392001 2025-09-29,23:06:55.000,272,11042472,-795,0,1759187214,13389.97923184999,433.33321236000484,54162.77556408001 2025-09-29,23:06:56.000,272,11042493,-795,0,1759187215,13389.95902291999,433.39665452999907,54162.71966712 2025-09-29,23:06:57.000,272,11042486,-795,0,1759187216,13389.95902291999,433.4037036599984,54162.76158984 2025-09-29,23:06:58.000,272,11042465,-795,0,1759187217,13389.95902291999,433.4107527899978,54162.782551200005 2025-09-29,23:06:59.000,272,11042453,-795,0,1759187218,13390.00617709,433.43190018000314,54162.85940952 2025-09-29,23:07:00.000,272,11042502,-795,0,1759187219,13389.97923184999,433.48124408999865,54162.87338376001 2025-09-29,23:07:01.000,272,11042501,-795,0,1759187220,13389.91860505999,433.4037036599984,54162.85242240001 2025-09-29,23:07:02.000,272,11042487,-795,0,1759187221,13389.91860505999,433.44599844000186,54162.94325496001 2025-09-29,23:07:03.000,272,11042498,-795,0,1759187222,13389.98596816,433.3614088800023,54162.98517768 2025-09-29,23:07:04.000,272,11042497,-795,0,1759187223,13390.00617709,433.3402614900042,54163.069023120006 2025-09-29,23:07:05.000,272,11042496,-795,0,1759187224,13390.012913399994,433.3050158400001,54162.999151920005 2025-09-29,23:07:06.000,272,11042481,-795,0,1759187225,13389.93881398999,433.2909175800014,54162.887358 2025-09-29,23:07:07.000,272,11042506,-795,0,1759187226,13389.992704469994,433.2133771500012,54163.02011328001 2025-09-29,23:07:08.000,272,11042463,-795,0,1759187227,13390.073540189995,433.2768193200027,54163.03408752 2025-09-29,23:07:09.000,272,11042517,-795,0,1759187228,13390.154375909995,433.2274754099999,54163.15985568001 2025-09-29,23:07:10.000,272,11042467,-795,0,1759187229,13390.20826639,433.23452453999926,54163.25068824 2025-09-29,23:07:11.000,272,11042483,-795,0,1759187230,13390.30931104,433.248622799998,54163.285623840005 2025-09-29,23:07:12.000,272,11042509,-795,0,1759187231,13390.36993783,433.1922297600031,54163.31357232 2025-09-29,23:07:13.000,272,11042483,-795,0,1759187232,13390.417091999996,433.2274754099999,54163.43934048 2025-09-29,23:07:14.000,272,11042504,-795,0,1759187233,13390.444037239991,433.3050158400001,54163.41837912 2025-09-29,23:07:15.000,272,11042523,-795,0,1759187234,13390.470982480001,433.2768193200027,54163.348507919996 2025-09-29,23:07:16.000,272,11042483,-795,0,1759187235,13390.396883069996,433.39665452999907,54163.348507919996 2025-09-29,23:07:17.000,272,11042437,-795,0,1759187236,13390.470982480001,433.3896053999997,54163.36946928 2025-09-29,23:07:18.000,272,11042472,-795,0,1759187237,13390.598972369997,433.4178019200044,54163.56510864001 2025-09-29,23:07:19.000,272,11042519,-795,0,1759187238,13390.632653920002,433.49534235000465,54163.6559412 2025-09-29,23:07:20.000,272,11042487,-795,0,1759187239,13390.740434879997,433.4600967000006,54163.669915440005 2025-09-29,23:07:21.000,272,11042501,-795,0,1759187240,13390.720225949997,433.5164897400027,54163.56510864001 2025-09-29,23:07:22.000,272,11042478,-795,0,1759187241,13390.801061669998,433.5869810400036,54163.70485104 2025-09-29,23:07:23.000,272,11042492,-795,0,1759187242,13390.814534290002,433.5869810400036,54163.80965784001 2025-09-29,23:07:24.000,272,11042479,-795,0,1759187243,13390.767380119993,433.7491110300034,54163.8655548 2025-09-29,23:07:25.000,272,11042480,-795,0,1759187244,13390.693280710002,433.7209145099987,54163.67690256 2025-09-29,23:07:26.000,272,11042499,-795,0,1759187245,13390.545081889992,433.6997671200006,54163.56510864001 2025-09-29,23:07:27.000,272,11042452,-795,0,1759187246,13390.659599159997,433.7843566800002,54163.907477520006 2025-09-29,23:07:28.000,272,11042499,-795,0,1759187247,13390.774116430002,433.81255319999764,54164.08215552 2025-09-29,23:07:29.000,272,11042458,-795,0,1759187248,13390.686544399992,433.8971427600045,54164.06119416 2025-09-29,23:07:30.000,272,11042491,-795,0,1759187249,13390.578763439997,433.9958305800028,54164.06818128001 2025-09-29,23:07:31.000,272,11042457,-795,0,1759187250,13390.457509859996,434.1297640499979,54163.956387360005 2025-09-29,23:07:32.000,272,11042478,-795,0,1759187251,13390.518136649996,434.13681318000454,54164.005297200005 2025-09-29,23:07:33.000,272,11042464,-795,0,1759187252,13390.524872959992,434.24959926000156,54164.20792368 2025-09-29,23:07:34.000,272,11042503,-795,0,1759187253,13390.585499749992,434.3200905600024,54164.2498464 2025-09-29,23:07:35.000,272,11042502,-795,0,1759187254,13390.504664029992,434.44697489999817,54164.221897920004 2025-09-29,23:07:36.000,272,11042507,-795,0,1759187255,13390.39014676,434.5033679400003,54164.11709112001 2025-09-29,23:07:37.000,272,11042465,-795,0,1759187256,13390.518136649996,434.5245153299984,54164.172988080005 2025-09-29,23:07:38.000,272,11042477,-795,0,1759187257,13390.450773550001,434.7007435800042,54164.103116880004 2025-09-29,23:07:39.000,272,11042473,-795,0,1759187258,13390.491191410001,434.6513996700014,54164.23587216001 2025-09-29,23:07:40.000,272,11042481,-795,0,1759187259,13390.524872959992,434.70779271000356,54164.291769120005 2025-09-29,23:07:41.000,272,11042463,-795,0,1759187260,13390.585499749992,434.735989230001,54164.340678960005 2025-09-29,23:07:42.000,272,11042472,-795,0,1759187261,13390.558554509997,434.80648053000186,54164.3197176 2025-09-29,23:07:43.000,272,11042481,-795,0,1759187262,13390.572027130002,434.8840209600021,54164.38260168001 2025-09-29,23:07:44.000,272,11042450,-795,0,1759187263,13390.646126539992,434.85582444000465,54164.4245244 2025-09-29,23:07:45.000,272,11042484,-795,0,1759187264,13390.659599159997,434.90516835000017,54164.41753728 2025-09-29,23:07:46.000,272,11042523,-795,0,1759187265,13390.592236060002,434.89107009000145,54164.23587216001 2025-09-29,23:07:47.000,272,11042509,-795,0,1759187266,13390.632653920002,434.84172617999866,54164.31273048001 2025-09-29,23:07:48.000,272,11042498,-795,0,1759187267,13390.740434879997,434.8981192200008,54164.36164032001 2025-09-29,23:07:49.000,272,11042533,-795,0,1759187268,13390.700017019997,434.9333648700049,54164.28478200001 2025-09-29,23:07:50.000,272,11042466,-795,0,1759187269,13390.834743220003,434.97565965000103,54164.52234408 2025-09-29,23:07:51.000,272,11042515,-795,0,1759187270,13390.976205729989,434.9615613900023,54164.52933120001 2025-09-29,23:07:52.000,272,11042500,-795,0,1759187271,13391.063777759999,435.0813965999987,54164.53631832 2025-09-29,23:07:53.000,272,11042466,-795,0,1759187272,13391.13787716999,435.10254399000405,54164.50138272001 2025-09-29,23:07:54.000,272,11042430,-795,0,1759187273,13391.17829502999,435.13778964000085,54164.578241040006 2025-09-29,23:07:55.000,272,11042483,-795,0,1759187274,13391.2254492,435.18713355000364,54164.62016376001 2025-09-29,23:07:56.000,272,11042448,-795,0,1759187275,13391.232185509994,435.2294283299998,54164.48042136001 2025-09-29,23:07:57.000,272,11042486,-795,0,1759187276,13391.272603369995,435.3281161499981,54164.51535696 2025-09-29,23:07:58.000,272,11042473,-795,0,1759187277,13391.353439089995,435.33516528000473,54164.64112512 2025-09-29,23:07:59.000,272,11042503,-795,0,1759187278,13391.50163790999,435.39860744999896,54164.75291904 2025-09-29,23:08:00.000,272,11042513,-755,0,1759187279,13391.602682559991,435.56778656999813,54164.773880400004 2025-09-29,23:08:01.000,272,11042479,-795,0,1759187280,13391.676781969996,435.5395900500007,54164.75291904 2025-09-29,23:08:02.000,272,11042482,-795,0,1759187281,13391.663309349991,435.64532699999836,54164.71099632 2025-09-29,23:08:03.000,272,11042453,-795,0,1759187282,13391.764353999992,435.7369656900046,54164.75990616 2025-09-29,23:08:04.000,272,11042518,-795,0,1759187283,13391.878871269997,435.8145061200048,54164.82279024 2025-09-29,23:08:05.000,272,11042509,-795,0,1759187284,13391.959706989997,435.95548871999927,54164.892661440004 2025-09-29,23:08:06.000,272,11042513,-755,0,1759187285,13391.986652229993,436.04007827999885,54164.81580312001 2025-09-29,23:08:07.000,272,11042510,-795,0,1759187286,13392.087696879993,436.096471320001,54164.941571280004 2025-09-29,23:08:08.000,272,11042489,-795,0,1759187287,13392.087696879993,436.1810608800006,54164.962532640006 2025-09-29,23:08:09.000,272,11042501,-795,0,1759187288,13392.141587359998,436.223355660004,54165.081313680006 2025-09-29,23:08:10.000,272,11042469,-795,0,1759187289,13392.195477839989,436.28679782999825,54165.081313680006 2025-09-29,23:08:11.000,272,11042482,-795,0,1759187290,13392.202214149998,436.39958391000255,54165.130223520006 2025-09-29,23:08:12.000,272,11042502,-795,0,1759187291,13392.182005219998,436.4771243400028,54165.081313680006 2025-09-29,23:08:13.000,272,11042461,-795,0,1759187292,13392.208950459994,436.51941911999893,54165.081313680006 2025-09-29,23:08:14.000,272,11042476,-795,0,1759187293,13392.343676659999,436.5687630300017,54165.228043200004 2025-09-29,23:08:15.000,272,11042511,-795,0,1759187294,13392.323467729999,436.64630346000195,54165.21406896 2025-09-29,23:08:16.000,272,11042457,-795,0,1759187295,13392.350412969994,436.6533525900013,54165.06733944 2025-09-29,23:08:17.000,272,11042461,-795,0,1759187296,13392.35714927999,436.74499128000025,54165.20009472001 2025-09-29,23:08:18.000,272,11042466,-795,0,1759187297,13392.37735820999,436.7167947600028,54165.21406896 2025-09-29,23:08:19.000,272,11042470,-795,0,1759187298,13392.249368319994,436.7872860600037,54165.03939096 2025-09-29,23:08:20.000,272,11042475,-795,0,1759187299,13392.35714927999,436.75908953999897,54165.23503032 2025-09-29,23:08:21.000,272,11042484,-795,0,1759187300,13392.451457619994,436.73089302000153,54165.26996592001 2025-09-29,23:08:22.000,272,11042485,-795,0,1759187301,13392.33694034999,436.8789247500026,54165.23503032 2025-09-29,23:08:23.000,272,11042514,-795,0,1759187302,13392.37735820999,436.8013843200024,54165.22105608001 2025-09-29,23:08:24.000,272,11042449,-795,0,1759187303,13392.33694034999,436.9141703999994,54165.276953040004 2025-09-29,23:08:25.000,272,11042494,-795,0,1759187304,13392.283049869999,436.92826865999814,54165.30490152 2025-09-29,23:08:26.000,272,11042452,-795,0,1759187305,13392.188741529993,436.885973880002,54165.12323640001 2025-09-29,23:08:27.000,272,11042461,-795,0,1759187306,13392.222423079998,436.95646518000285,54165.21406896 2025-09-29,23:08:28.000,272,11042475,-795,0,1759187307,13392.188741529993,436.9000721400007,54165.24201744001 2025-09-29,23:08:29.000,272,11042462,-795,0,1759187308,13392.155059979988,436.95646518000285,54165.33983712001 2025-09-29,23:08:30.000,272,11042494,-755,0,1759187309,13392.168532599993,436.92826865999814,54165.395734080004 2025-09-29,23:08:31.000,272,11042510,-795,0,1759187310,13392.161796289998,436.9212195299988,54165.43066968 2025-09-29,23:08:32.000,272,11042482,-795,0,1759187311,13391.946234369992,436.9212195299988,54165.179133360005 2025-09-29,23:08:33.000,272,11042505,-795,0,1759187312,13392.020333779998,436.8789247500026,54165.416695440006 2025-09-29,23:08:34.000,272,11042461,-795,0,1759187313,13391.952970680002,436.9141703999994,54165.36778560001 2025-09-29,23:08:35.000,272,11042493,-795,0,1759187314,13391.926025439992,436.79433519000304,54165.36079848 2025-09-29,23:08:36.000,272,11042479,-795,0,1759187315,13391.777826619997,436.7731877999977,54165.23503032 2025-09-29,23:08:37.000,272,11042468,-795,0,1759187316,13391.710463520001,436.79433519000304,54165.28394016 2025-09-29,23:08:38.000,272,11042457,-795,0,1759187317,13391.643100419991,436.7872860600037,54165.4027212 2025-09-29,23:08:39.000,272,11042473,-795,0,1759187318,13391.555528389996,436.80843345000176,54165.33983712001 2025-09-29,23:08:40.000,272,11042506,-795,0,1759187319,13391.4275385,436.7520404099996,54165.346824240005 2025-09-29,23:08:41.000,272,11042468,-795,0,1759187320,13391.2254492,436.7238438900022,54165.12323640001 2025-09-29,23:08:42.000,272,11042431,-795,0,1759187321,13391.15808609999,436.6885982399981,54165.18612048 2025-09-29,23:08:44.000,272,11042498,-795,0,1759187323,13390.888633699993,436.68154910999874,54165.20708184 2025-09-29,23:08:45.000,272,11042474,-795,0,1759187324,13390.794325360002,436.6110578099979,54165.11624928 2025-09-29,23:08:46.000,272,11042503,-795,0,1759187325,13390.679808089997,436.554664770003,54165.04637808 2025-09-29,23:08:47.000,272,11042494,-795,0,1759187326,13390.713489640002,436.4418786899987,54164.98349400001 2025-09-29,23:08:48.000,272,11042458,-795,0,1759187327,13390.625917609992,436.3925347800032,54165.10227504001 2025-09-29,23:08:49.000,272,11042416,-795,0,1759187328,13390.612444990002,436.35023999999976,54165.17214624001 2025-09-29,23:08:50.000,272,11042509,-795,0,1759187329,13390.504664029992,436.2656504400002,54165.13721064 2025-09-29,23:08:51.000,272,11042500,-795,0,1759187330,13390.450773550001,436.16696262000187,54165.109262160004 2025-09-29,23:08:52.000,272,11042515,-795,0,1759187331,13390.356465209996,436.1176187099991,54165.06733944 2025-09-29,23:08:53.000,272,11042526,-795,0,1759187332,13390.275629489995,436.1951591399993,54165.03240384001 2025-09-29,23:08:54.000,272,11042505,-795,0,1759187333,13390.26889318,436.096471320001,54165.158172 2025-09-29,23:08:55.000,272,11042461,-795,0,1759187334,13390.10722174,436.04007827999885,54165.14419776 2025-09-29,23:08:56.000,272,11042496,-795,0,1759187335,13390.053331259995,436.05417654000485,54165.12323640001 2025-09-29,23:08:57.000,272,11042422,-795,0,1759187336,13389.911868749994,436.0118817600014,54164.843751600005 2025-09-29,23:08:58.000,272,11042456,-795,0,1759187337,13389.871450889994,436.00483263000206,54164.941571280004 2025-09-29,23:08:59.000,272,11042441,-795,0,1759187338,13389.804087789998,436.0753239300029,54164.99746824 2025-09-29,23:09:00.000,272,11042467,-795,0,1759187339,13389.770406239993,436.0330291499995,54165.03939096 2025-09-29,23:09:01.000,272,11042455,-795,0,1759187340,13389.756933619989,436.0753239300029,54165.02541672 2025-09-29,23:09:02.000,272,11042474,-795,0,1759187341,13389.622207419998,436.1458152300038,54164.92060992 2025-09-29,23:09:03.000,272,11042479,-795,0,1759187342,13389.676097899988,436.1599134900025,54165.07432656001 2025-09-29,23:09:04.000,272,11042534,-795,0,1759187343,13389.622207419998,436.20220826999866,54165.109262160004 2025-09-29,23:09:05.000,272,11042480,-795,0,1759187344,13389.548108009993,436.27269956999953,54165.07432656001 2025-09-29,23:09:06.000,272,11042494,-795,0,1759187345,13389.440327049997,436.23745392000274,54165.060352320004 2025-09-29,23:09:07.000,272,11042515,-795,0,1759187346,13389.271919300001,436.3643382599985,54164.913622800006 2025-09-29,23:09:08.000,272,11042464,-755,0,1759187347,13389.204556199991,436.38548565000383,54164.99048112 2025-09-29,23:09:09.000,272,11042502,-795,0,1759187348,13389.164138339991,436.48417347000213,54165.109262160004 2025-09-29,23:09:10.000,272,11042449,-795,0,1759187349,13389.09003893,436.5899104199998,54164.98349400001 2025-09-29,23:09:11.000,272,11042470,-795,0,1759187350,13389.015939519995,436.6040086799985,54165.109262160004 2025-09-29,23:09:12.000,272,11042474,-795,0,1759187351,13389.015939519995,436.56171390000236,54165.060352320004 2025-09-29,23:09:13.000,272,11042427,-795,0,1759187352,13388.88794963,436.75908953999897,54164.92759704 2025-09-29,23:09:14.000,272,11042454,-795,0,1759187353,13388.82058652999,436.69564737000474,54165.10227504001 2025-09-29,23:09:15.000,272,11042510,-795,0,1759187354,13388.86100438999,436.7661386699983,54165.12323640001 2025-09-29,23:09:16.000,272,11042484,-795,0,1759187355,13388.706069259999,436.8648264900039,54165.10227504001 2025-09-29,23:09:17.000,272,11042534,-795,0,1759187356,13388.665651399999,436.7872860600037,54165.04637808 2025-09-29,23:09:18.000,272,11042485,-795,0,1759187357,13388.665651399999,436.8507282299979,54164.941571280004 2025-09-29,23:09:19.000,272,11042454,-795,0,1759187358,13388.578079369989,436.7802369300043,54164.97650688 2025-09-29,23:09:20.000,272,11042526,-795,0,1759187359,13388.591551989994,436.66040172000066,54164.95554552001 2025-09-29,23:09:21.000,272,11042467,-795,0,1759187360,13388.497243649988,436.6110578099979,54164.88567432001 2025-09-29,23:09:22.000,272,11042469,-795,0,1759187361,13388.463562099998,436.4700752100034,54164.75990616 2025-09-29,23:09:23.000,272,11042421,-795,0,1759187362,13388.416407930003,436.53351737999765,54164.69003496 2025-09-29,23:09:24.000,272,11042494,-675,0,1759187363,13388.409671619993,436.5053208600002,54164.76689328001 2025-09-29,23:09:25.000,272,11042468,-795,0,1759187364,13388.308626969992,436.51236998999957,54164.81580312001 2025-09-29,23:09:26.000,272,11042498,-795,0,1759187365,13388.301890659997,436.5405665100043,54164.82977736 2025-09-29,23:09:27.000,272,11042484,-795,0,1759187366,13388.301890659997,436.53351737999765,54164.75990616 2025-09-29,23:09:28.000,272,11042489,-795,0,1759187367,13388.274945420002,436.62515607000387,54164.81580312001 2025-09-29,23:09:29.000,272,11042457,-795,0,1759187368,13388.241263869997,436.69564737000474,54164.82279024 2025-09-29,23:09:30.000,272,11042484,-795,0,1759187369,13388.160428149997,436.6885982399981,54164.86471296001 2025-09-29,23:09:31.000,272,11042476,-795,0,1759187370,13388.113273980001,436.84367909999855,54164.941571280004 2025-09-29,23:09:32.000,272,11042477,-795,0,1759187371,13388.018965639996,436.8366299699992,54164.808816 2025-09-29,23:09:33.000,272,11042475,-795,0,1759187372,13387.84382157999,436.9141703999994,54164.62016376001 2025-09-29,23:09:34.000,272,11042479,-795,0,1759187373,13387.938129919996,436.97761257000093,54164.95554552001 2025-09-29,23:09:35.000,272,11042488,-795,0,1759187374,13387.837085269995,437.0622021300005,54165.011442480005 2025-09-29,23:09:36.000,272,11042485,-795,0,1759187375,13387.70909538,437.15384081999946,54165.03939096 2025-09-29,23:09:37.000,272,11042524,-795,0,1759187376,13387.62152334999,437.1679390799982,54164.78086752 2025-09-29,23:09:38.000,272,11042504,-795,0,1759187377,13387.50026976999,437.2736760300031,54164.83676448001 2025-09-29,23:09:39.000,272,11042465,-795,0,1759187378,13387.439642979989,437.2807251600025,54164.93458416001 2025-09-29,23:09:40.000,272,11042478,-795,0,1759187379,13387.412697739994,437.2595777700044,54165.0184296 2025-09-29,23:09:41.000,272,11042501,-795,0,1759187380,13387.325125709998,437.344167330004,54165.03939096 2025-09-29,23:09:42.000,272,11042476,-755,0,1759187381,13387.264498919998,437.2948234200012,54164.98349400001 2025-09-29,23:09:43.000,272,11042516,-795,0,1759187382,13387.197135820003,437.26662690000376,54164.99048112 2025-09-29,23:09:44.000,272,11042506,-795,0,1759187383,13387.244289989998,437.18908647000353,54165.04637808 2025-09-29,23:09:45.000,272,11042429,-795,0,1759187384,13387.183663199998,437.28777429000183,54165.011442480005 2025-09-29,23:09:46.000,272,11042479,-795,0,1759187385,13387.217344749988,437.18908647000353,54165.0184296 2025-09-29,23:09:47.000,272,11042469,-795,0,1759187386,13387.055673310002,437.1820373400042,54164.83676448001 2025-09-29,23:09:48.000,272,11042498,-795,0,1759187387,13387.096091170002,437.21728299000097,54164.90663568001 2025-09-29,23:09:49.000,272,11042462,-795,0,1759187388,13387.183663199998,437.1679390799982,54164.99048112 2025-09-29,23:09:50.000,272,11042455,-795,0,1759187389,13387.210608439993,437.15384081999946,54165.00445536001 2025-09-29,23:09:51.000,272,11042513,-795,0,1759187390,13387.156717960002,437.20318473000225,54164.96951976 2025-09-29,23:09:52.000,272,11042495,-795,0,1759187391,13387.203872129998,437.1820373400042,54164.88567432001 2025-09-29,23:09:53.000,272,11042456,-795,0,1759187392,13387.237553679988,437.2243321200003,54164.941571280004 2025-09-29,23:09:54.000,272,11042489,-795,0,1759187393,13387.257762609988,437.1679390799982,54164.913622800006 2025-09-29,23:09:55.000,272,11042474,-795,0,1759187394,13387.190399509993,437.1608899499988,54164.962532640006 2025-09-29,23:09:56.000,272,11042507,-795,0,1759187395,13387.008519139992,437.1326934300014,54164.89964856 2025-09-29,23:09:57.000,272,11042523,-795,0,1759187396,13386.833375080001,437.0692512599999,54164.913622800006 2025-09-29,23:09:58.000,272,11042546,-795,0,1759187397,13386.833375080001,437.1749882100048,54165.12323640001 2025-09-29,23:09:59.000,272,11042478,-795,0,1759187398,13386.725594119991,437.2243321200003,54165.20009472001 2025-09-29,23:10:00.000,272,11042513,-795,0,1759187399,13386.63128578,437.25252863999776,54165.081313680006 2025-09-29,23:10:01.000,272,11042415,-795,0,1759187400,13386.54371374999,437.36531472000206,54165.081313680006 2025-09-29,23:10:02.000,272,11042496,-795,0,1759187401,13386.42246016999,437.35121646000334,54164.90663568001 2025-09-29,23:10:03.000,272,11042440,-795,0,1759187402,13386.307942899999,437.4217077600042,54164.98349400001 2025-09-29,23:10:04.000,272,11042515,-795,0,1759187403,13386.38204230999,437.42875689000357,54165.00445536001 2025-09-29,23:10:05.000,272,11042463,-795,0,1759187404,13386.34162444999,437.43580602000293,54165.03240384001 2025-09-29,23:10:06.000,272,11042459,-795,0,1759187405,13386.213634559994,437.3723638500014,54164.9485584 2025-09-29,23:10:07.000,272,11042502,-795,0,1759187406,13386.227107179999,437.3723638500014,54164.85073872 2025-09-29,23:10:08.000,272,11042513,-795,0,1759187407,13386.173216699994,437.41465863000485,54164.8786872 2025-09-29,23:10:09.000,272,11042489,-795,0,1759187408,13386.166480389998,437.32301993999863,54164.92060992 2025-09-29,23:10:10.000,272,11042487,-795,0,1759187409,13386.233843489994,437.330069069998,54164.83676448001 2025-09-29,23:10:11.000,272,11042504,-795,0,1759187410,13386.119326219989,437.41465863000485,54164.86471296001 2025-09-29,23:10:12.000,272,11042492,-795,0,1759187411,13386.146271459998,437.2807251600025,54164.7040092 2025-09-29,23:10:13.000,272,11042490,-795,0,1759187412,13386.058699429988,437.40056036999886,54164.724970560004 2025-09-29,23:10:14.000,272,11042509,-795,0,1759187413,13386.126062529998,437.31597080999927,54164.78086752 2025-09-29,23:10:15.000,272,11042512,-795,0,1759187414,13386.058699429988,437.3089216799999,54164.82977736 2025-09-29,23:10:16.000,272,11042508,-795,0,1759187415,13386.159744079989,437.2313812499997,54164.85073872 2025-09-29,23:10:17.000,272,11042433,-795,0,1759187416,13386.011545259993,437.3371182000046,54164.61317664 2025-09-29,23:10:18.000,272,11042471,-795,0,1759187417,13385.971127399993,437.25252863999776,54164.627150880006 2025-09-29,23:10:19.000,272,11042518,-795,0,1759187418,13385.950918469993,437.18908647000353,54164.54330544 2025-09-29,23:10:20.000,272,11042499,-795,0,1759187419,13385.897027990002,437.1961356000029,54164.57125392001 2025-09-29,23:10:21.000,272,11042475,-795,0,1759187420,13385.957654780002,437.1115460400033,54164.71798344001 2025-09-29,23:10:22.000,272,11042488,-795,0,1759187421,13385.923973229998,437.1467916900001,54164.69003496 2025-09-29,23:10:23.000,272,11042449,-795,0,1759187422,13385.876819060002,437.13974256000074,54164.676060720005 2025-09-29,23:10:24.000,272,11042508,-795,0,1759187423,13385.769038099992,437.2102338600016,54164.61317664 2025-09-29,23:10:25.000,272,11042456,-795,0,1759187424,13385.755565480002,437.1115460400033,54164.51535696 2025-09-29,23:10:26.000,272,11042456,-795,0,1759187425,13385.681466069997,437.25252863999776,54164.47343424 2025-09-29,23:10:27.000,272,11042493,-795,0,1759187426,13385.715147620002,437.2807251600025,54164.3546532 2025-09-29,23:10:28.000,272,11042527,-795,0,1759187427,13385.681466069997,437.28777429000183,54164.36164032001 2025-09-29,23:10:29.000,272,11042472,-795,0,1759187428,13385.688202379992,437.3089216799999,54164.51535696 2025-09-29,23:10:30.000,272,11042520,-795,0,1759187429,13385.782510719997,437.3582655900027,54164.508369840005 2025-09-29,23:10:31.000,272,11042468,-795,0,1759187430,13385.654520830001,437.330069069998,54164.44548576 2025-09-29,23:10:32.000,272,11042494,-795,0,1759187431,13385.674729760001,437.30187255000055,54164.40356304001 2025-09-29,23:10:33.000,272,11042499,-795,0,1759187432,13385.694938690001,437.31597080999927,54164.38260168001 2025-09-29,23:10:34.000,272,11042509,-795,0,1759187433,13385.607366659991,437.2595777700044,54164.29875624 2025-09-29,23:10:35.000,272,11042530,-795,0,1759187434,13385.634311900001,437.21728299000097,54164.26382064001 2025-09-29,23:10:36.000,272,11042486,-795,0,1759187435,13385.809455959992,437.1820373400042,54164.20093656 2025-09-29,23:10:37.000,272,11042466,-795,0,1759187436,13385.681466069997,437.04105474000244,54164.1799752 2025-09-29,23:10:38.000,272,11042513,-795,0,1759187437,13385.775774410002,437.01990735000436,54164.26382064001 2025-09-29,23:10:39.000,272,11042522,-795,0,1759187438,13385.802719649997,437.04105474000244,54164.34766608 2025-09-29,23:10:40.000,272,11042511,-795,0,1759187439,13385.789247029992,436.95646518000285,54164.20093656 2025-09-29,23:10:41.000,272,11042501,-795,0,1759187440,13385.674729760001,436.97056344000157,54164.08914264 2025-09-29,23:10:42.000,272,11042496,-795,0,1759187441,13385.715147620002,436.8648264900039,54164.005297200005 2025-09-29,23:10:43.000,272,11042499,-795,0,1759187442,13385.661257139996,436.8225317100005,54163.907477520006 2025-09-29,23:10:44.000,272,11042483,-795,0,1759187443,13385.715147620002,436.74499128000025,54163.84459344 2025-09-29,23:10:45.000,272,11042517,-795,0,1759187444,13385.735356550002,436.73089302000153,54163.92145176 2025-09-29,23:10:46.000,272,11042505,-795,0,1759187445,13385.721883929997,436.7026965000041,54163.85856768001 2025-09-29,23:10:47.000,272,11042507,-795,0,1759187446,13385.681466069997,436.5899104199998,54163.74677376 2025-09-29,23:10:48.000,272,11042481,-795,0,1759187447,13385.688202379992,436.59695954999916,54163.76074800001 2025-09-29,23:10:49.000,272,11042488,-795,0,1759187448,13385.708411309992,436.59695954999916,54163.82363208 2025-09-29,23:10:50.000,272,11042504,-795,0,1759187449,13385.701674999997,436.54761564000364,54163.69786392 2025-09-29,23:10:51.000,272,11042498,-795,0,1759187450,13385.735356550002,436.4700752100034,54163.69786392 2025-09-29,23:10:52.000,272,11042464,-795,0,1759187451,13385.735356550002,436.3572891299991,54163.59305712001 2025-09-29,23:10:53.000,272,11042489,-795,0,1759187452,13385.728620239992,436.31499435000296,54163.49523744001 2025-09-29,23:10:54.000,272,11042476,-795,0,1759187453,13385.822928579997,436.1599134900025,54163.64196696001 2025-09-29,23:10:55.000,272,11042492,-795,0,1759187454,13385.822928579997,436.0471274099982,54163.56510864001 2025-09-29,23:10:56.000,272,11042531,-795,0,1759187455,13385.816192270002,435.983685240004,54163.551134400004 2025-09-29,23:10:57.000,272,11042438,-795,0,1759187456,13385.795983340002,435.82155525000417,54163.32754656001 2025-09-29,23:10:58.000,272,11042496,-795,0,1759187457,13385.769038099992,435.7369656900046,54163.348507919996 2025-09-29,23:10:59.000,272,11042466,-795,0,1759187458,13385.742092859997,435.5889339600035,54163.31357232 2025-09-29,23:11:00.000,272,11042493,-795,0,1759187459,13385.816192270002,435.5184426600026,54163.3415208 2025-09-29,23:11:01.000,272,11042529,-795,0,1759187460,13385.789247029992,435.4550004900011,54163.36946928 2025-09-29,23:11:02.000,272,11042515,-795,0,1759187461,13385.795983340002,435.3704109300015,54163.27863672001 2025-09-29,23:11:03.000,272,11042491,-795,0,1759187462,13385.802719649997,435.2787722400026,54163.236714000006 2025-09-29,23:11:04.000,272,11042476,-795,0,1759187463,13385.836401200002,435.2787722400026,54163.37645640001 2025-09-29,23:11:05.000,272,11042487,-795,0,1759187464,13385.701674999997,435.1589370299989,54163.22972688001 2025-09-29,23:11:06.000,272,11042510,-795,0,1759187465,13385.748829169992,435.11664225000277,54163.26466248 2025-09-29,23:11:07.000,272,11042487,-635,0,1759187466,13385.681466069997,435.06729834,54163.180817039996 2025-09-29,23:11:08.000,272,11042494,-795,0,1759187467,13385.580421419996,435.01795443000447,54163.166842800005 2025-09-29,23:11:09.000,272,11042486,-795,0,1759187468,13385.55347618,434.98975790999975,54163.27863672001 2025-09-29,23:11:10.000,272,11042528,-795,0,1759187469,13385.526530939991,434.9686105200017,54163.22273976 2025-09-29,23:11:11.000,272,11042465,-795,0,1759187470,13385.48611307999,434.89107009000145,54163.2716496 2025-09-29,23:11:12.000,272,11042465,-795,0,1759187471,13385.499585699996,434.86992270000337,54163.22972688001 2025-09-29,23:11:13.000,272,11042513,-795,0,1759187472,13385.36485949999,434.82762791999994,54163.13889432001 2025-09-29,23:11:14.000,272,11042482,-795,0,1759187473,13385.32444163999,434.7571366199991,54163.0969716 2025-09-29,23:11:15.000,272,11042484,-795,0,1759187474,13385.29076009,434.6725470599995,54163.17382992 2025-09-29,23:11:16.000,272,11042501,-795,0,1759187475,13385.236869609995,434.609104889998,54163.08998448001 2025-09-29,23:11:17.000,272,11042509,-795,0,1759187476,13385.216660679995,434.51746619999903,54163.0271004 2025-09-29,23:11:18.000,272,11042470,-795,0,1759187477,13385.216660679995,434.3905818600033,54162.999151920005 2025-09-29,23:11:19.000,272,11042500,-795,0,1759187478,13385.277287469995,434.277795779999,54163.07601024 2025-09-29,23:11:20.000,272,11042497,-795,0,1759187479,13385.32444163999,434.17205883000133,54163.0271004 2025-09-29,23:11:21.000,272,11042522,-795,0,1759187480,13385.34465056999,434.06632188000367,54162.97819056 2025-09-29,23:11:22.000,272,11042497,-715,0,1759187481,13385.2301333,433.9958305800028,54162.78953832 2025-09-29,23:11:23.000,272,11042543,-795,0,1759187482,13385.358123189995,433.9182901500026,54162.76857696 2025-09-29,23:11:24.000,272,11042475,-795,0,1759187483,13385.297496399995,433.8689462399998,54162.75460272001 2025-09-29,23:11:25.000,272,11042505,-795,0,1759187484,13385.36485949999,433.7702584200015,54162.845435279996 2025-09-29,23:11:26.000,272,11042511,-795,0,1759187485,13385.37159581,433.79140580999956,54162.7476156 2025-09-29,23:11:27.000,272,11042485,-795,0,1759187486,13385.438958909996,433.7350127700047,54162.68473152001 2025-09-29,23:11:28.000,272,11042499,-795,0,1759187487,13385.46590414999,433.65747234000446,54162.663770160005 2025-09-29,23:11:29.000,272,11042468,-795,0,1759187488,13385.48611307999,433.64337407999847,54162.5729376 2025-09-29,23:11:30.000,272,11042471,-795,0,1759187489,13385.418749979995,433.6715706000032,54162.65678304001 2025-09-29,23:11:31.000,272,11042466,-795,0,1759187490,13385.506322009991,433.54468626000016,54162.712680000004 2025-09-29,23:11:32.000,272,11042469,-795,0,1759187491,13385.42548628999,433.60812843000167,54162.6428088 2025-09-29,23:11:33.000,272,11042495,-795,0,1759187492,13385.418749979995,433.5235388700021,54162.62184744 2025-09-29,23:11:34.000,272,11042483,-795,0,1759187493,13385.39180474,433.5376371300008,54162.565950480006 2025-09-29,23:11:35.000,272,11042463,-795,0,1759187494,13385.29076009,433.488293219998,54162.35633688 2025-09-29,23:11:36.000,272,11042474,-795,0,1759187495,13385.36485949999,433.5235388700021,54162.565950480006 2025-09-29,23:11:37.000,272,11042420,-795,0,1759187496,13385.358123189995,433.43190018000314,54162.41223384 2025-09-29,23:11:38.000,272,11042494,-795,0,1759187497,13385.46590414999,433.375507140001,54162.46114368 2025-09-29,23:11:39.000,272,11042508,-795,0,1759187498,13385.499585699996,433.33321236000484,54162.41922096001 2025-09-29,23:11:40.000,272,11042485,-795,0,1759187499,13385.546739869991,433.26272106000397,54162.46114368 2025-09-29,23:11:41.000,272,11042482,-795,0,1759187500,13385.641048209996,433.26272106000397,54162.565950480006 2025-09-29,23:11:42.000,272,11042502,-795,0,1759187501,13385.701674999997,433.3261632299982,54162.6428088 2025-09-29,23:11:43.000,272,11042563,-795,0,1759187502,13385.701674999997,433.2768193200027,54162.565950480006 2025-09-29,23:11:44.000,272,11042474,-795,0,1759187503,13385.715147620002,433.2909175800014,54162.55896336001 2025-09-29,23:11:45.000,272,11042465,-795,0,1759187504,13385.721883929997,433.28386845000205,54162.46114368 2025-09-29,23:11:46.000,272,11042478,-795,0,1759187505,13385.708411309992,433.248622799998,54162.544989120004 2025-09-29,23:11:47.000,272,11042495,-795,0,1759187506,13385.769038099992,433.2768193200027,54162.41223384 2025-09-29,23:11:48.000,272,11042513,-795,0,1759187507,13385.795983340002,433.26272106000397,54162.47511792 2025-09-29,23:11:49.000,272,11042506,-795,0,1759187508,13385.876819060002,433.2063280200018,54162.53101488 2025-09-29,23:11:50.000,272,11042543,-795,0,1759187509,13385.903764299997,433.19927889000246,54162.60787320001 2025-09-29,23:11:51.000,272,11042501,-795,0,1759187510,13385.984600019998,433.1781315000044,54162.5729376 2025-09-29,23:11:52.000,272,11042506,-795,0,1759187511,13385.917236920002,433.1146893300029,54162.510053519996 2025-09-29,23:11:53.000,272,11042476,-795,0,1759187512,13385.998072639988,433.05124716000137,54162.5729376 2025-09-29,23:11:54.000,272,11042513,-795,0,1759187513,13385.890291679993,433.0300997700033,54162.53800200001 2025-09-29,23:11:55.000,272,11042477,-795,0,1759187514,13385.870082749992,433.0019032499986,54162.48210504 2025-09-29,23:11:56.000,272,11042489,-795,0,1759187515,13385.802719649997,433.02305064000393,54162.42620808 2025-09-29,23:11:57.000,272,11042502,-795,0,1759187516,13385.641048209996,432.92436281999835,54162.27249144001 2025-09-29,23:11:58.000,272,11042501,-795,0,1759187517,13385.782510719997,432.917313689999,54162.565950480006 2025-09-29,23:11:59.000,272,11042488,-795,0,1759187518,13385.735356550002,432.92436281999835,54162.55896336001 2025-09-29,23:12:00.000,272,11042563,-795,0,1759187519,13385.688202379992,432.8679697800035,54162.74062848 2025-09-29,23:12:01.000,272,11042485,-795,0,1759187520,13385.728620239992,432.80452761000197,54162.69171864 2025-09-29,23:12:02.000,272,11042513,-795,0,1759187521,13385.53326725,432.8820680400022,54162.58691184001 2025-09-29,23:12:03.000,272,11042489,-795,0,1759187522,13385.4322226,432.8115767400013,54162.4331952 2025-09-29,23:12:04.000,272,11042473,-795,0,1759187523,13385.297496399995,432.8961663000009,54162.398259600006 2025-09-29,23:12:05.000,272,11042504,-795,0,1759187524,13385.297496399995,432.8961663000009,54162.58691184001 2025-09-29,23:12:06.000,272,11042503,-795,0,1759187525,13385.20992437,432.8961663000009,54162.65678304001 2025-09-29,23:12:07.000,272,11042515,-795,0,1759187526,13385.10887972,432.87501891000284,54162.38428536 2025-09-29,23:12:08.000,272,11042508,-795,0,1759187527,13385.095407099994,432.8679697800035,54162.544989120004 2025-09-29,23:12:09.000,272,11042510,-795,0,1759187528,13385.08193447999,432.7974784800026,54162.614860320005 2025-09-29,23:12:10.000,272,11042503,-795,0,1759187529,13385.054989239994,432.8820680400022,54162.510053519996 2025-09-29,23:12:11.000,272,11042455,-795,0,1759187530,13384.974153519994,432.8115767400013,54162.64979592 2025-09-29,23:12:12.000,272,11042512,-795,0,1759187531,13384.974153519994,432.7833802200039,54162.65678304001 2025-09-29,23:12:13.000,272,11042503,-795,0,1759187532,13384.873108869993,432.85387152000476,54162.565950480006 2025-09-29,23:12:14.000,272,11042501,-795,0,1759187533,13384.940471969989,432.7199380500024,54162.62883456 2025-09-29,23:12:15.000,272,11042517,-795,0,1759187534,13384.987626139999,432.6987906600043,54162.733641360006 2025-09-29,23:12:16.000,272,11042461,-795,0,1759187535,13385.075198169994,432.6564958800009,54162.76857696 2025-09-29,23:12:17.000,272,11042446,-795,0,1759187536,13384.953944589994,432.5719063200013,54162.5030664 2025-09-29,23:12:18.000,272,11042518,-795,0,1759187537,13385.034780309994,432.57895545000065,54162.60787320001 2025-09-29,23:12:19.000,272,11042485,-795,0,1759187538,13384.960680899989,432.48026763000234,54162.71966712 2025-09-29,23:12:20.000,272,11042457,-795,0,1759187539,13385.028043999999,432.4238745900002,54162.76857696 2025-09-29,23:12:21.000,272,11042489,-795,0,1759187540,13385.10887972,432.34633415999997,54162.8174868 2025-09-29,23:12:22.000,272,11042435,-795,0,1759187541,13385.095407099994,432.31813764000253,54162.74062848 2025-09-29,23:12:23.000,272,11042505,-795,0,1759187542,13385.088670789999,432.1912532999995,54162.77556408001 2025-09-29,23:12:24.000,272,11042528,-795,0,1759187543,13385.12235233999,432.21944982000423,54162.92229360001 2025-09-29,23:12:25.000,272,11042480,-795,0,1759187544,13385.054989239994,432.1771550400008,54162.887358 2025-09-29,23:12:26.000,272,11042442,-795,0,1759187545,13384.994362449994,432.14895852000336,54162.76857696 2025-09-29,23:12:27.000,272,11042468,-795,0,1759187546,13385.021307689989,432.0996146100006,54162.74062848 2025-09-29,23:12:28.000,272,11042498,-795,0,1759187547,13385.075198169994,432.02207418000035,54162.85940952 2025-09-29,23:12:29.000,272,11042505,-795,0,1759187548,13385.14929758,432.015025050001,54163.00613904 2025-09-29,23:12:30.000,272,11042510,-795,0,1759187549,13385.196451749995,431.9797794000042,54163.048061760004 2025-09-29,23:12:31.000,272,11042481,-795,0,1759187550,13385.20992437,431.9445337500001,54163.06203600001 2025-09-29,23:12:32.000,272,11042514,-795,0,1759187551,13385.26381484999,431.9092881000033,54163.03408752 2025-09-29,23:12:33.000,272,11042479,-795,0,1759187552,13385.29076009,431.85994419000053,54163.11094584001 2025-09-29,23:12:34.000,272,11042502,-795,0,1759187553,13385.36485949999,431.78945288999967,54163.07601024 2025-09-29,23:12:35.000,272,11042475,-795,0,1759187554,13385.34465056999,431.77535463000095,54163.166842800005 2025-09-29,23:12:36.000,272,11042488,-795,0,1759187555,13385.29076009,431.69076507000136,54163.0271004 2025-09-29,23:12:37.000,272,11042502,-795,0,1759187556,13385.27055116,431.69076507000136,54162.950242080005 2025-09-29,23:12:38.000,272,11042502,-795,0,1759187557,13385.38506842999,431.6625685500039,54163.15286856 2025-09-29,23:12:39.000,272,11042536,-795,0,1759187558,13385.34465056999,431.6625685500039,54163.15286856 2025-09-29,23:12:40.000,272,11042487,-795,0,1759187559,13385.40527735999,431.6978142000007,54163.166842800005 2025-09-29,23:12:41.000,272,11042521,-795,0,1759187560,13385.44569521999,431.6202737700005,54163.35549504001 2025-09-29,23:12:42.000,272,11042510,-795,0,1759187561,13385.47264046,431.6414211599986,54163.3415208 2025-09-29,23:12:43.000,272,11042479,-795,0,1759187562,13385.438958909996,431.76125637000223,54163.36946928 2025-09-29,23:12:44.000,272,11042469,-795,0,1759187563,13385.38506842999,431.76125637000223,54163.22972688001 2025-09-29,23:12:45.000,272,11042476,-795,0,1759187564,13385.32444163999,431.83879680000246,54163.25767536001 2025-09-29,23:12:46.000,272,11042477,-795,0,1759187565,13385.44569521999,431.85994419000053,54163.348507919996 2025-09-29,23:12:47.000,272,11042513,-795,0,1759187566,13385.33117795,431.88814070999797,54163.17382992 2025-09-29,23:12:48.000,272,11042506,-795,0,1759187567,13385.34465056999,431.9304354900014,54163.348507919996 2025-09-29,23:12:49.000,272,11042508,-795,0,1759187568,13385.33117795,431.93748462000076,54163.516198799996 2025-09-29,23:12:50.000,272,11042483,-795,0,1759187569,13385.20992437,431.97273027000483,54163.46728896 2025-09-29,23:12:51.000,272,11042492,-795,0,1759187570,13385.18971544,431.97273027000483,54163.54414728001 2025-09-29,23:12:52.000,272,11042465,-795,0,1759187571,13385.12235233999,431.9092881000033,54163.42536624001 2025-09-29,23:12:53.000,272,11042517,-795,0,1759187572,13385.04151661999,431.97273027000483,54163.36946928 2025-09-29,23:12:54.000,272,11042450,-795,0,1759187573,13385.10214340999,431.87404244999925,54163.52318592001 2025-09-29,23:12:55.000,272,11042478,-795,0,1759187574,13385.007835069999,431.8458459300018,54163.50921168 2025-09-29,23:12:56.000,272,11042517,-795,0,1759187575,13384.960680899989,431.87404244999925,54163.49523744001 2025-09-29,23:12:57.000,272,11042494,-795,0,1759187576,13384.765327909998,431.8528950600012,54163.27863672001 2025-09-29,23:12:58.000,272,11042504,-795,0,1759187577,13384.765327909998,431.77535463000095,54163.27863672001 2025-09-29,23:12:59.000,272,11042465,-795,0,1759187578,13384.738382670002,431.75420724000287,54163.32754656001 2025-09-29,23:13:00.000,272,11042491,-795,0,1759187579,13384.704701119997,431.7048633300001,54163.25767536001 2025-09-29,23:13:01.000,272,11042471,-795,0,1759187580,13384.617129090002,431.5991263800024,54163.30658520001 2025-09-29,23:13:02.000,272,11042541,-795,0,1759187581,13384.516084440002,431.62732289999985,54163.19479128 2025-09-29,23:13:03.000,272,11042513,-795,0,1759187582,13384.421776099996,431.56388072999835,54163.348507919996 2025-09-29,23:13:04.000,272,11042511,-795,0,1759187583,13384.441985029996,431.5709298599977,54163.42536624001 2025-09-29,23:13:05.000,272,11042517,-795,0,1759187584,13384.394830860001,431.556831599999,54163.41837912 2025-09-29,23:13:06.000,272,11042477,-795,0,1759187585,13384.25336835,431.51453682000283,54163.43934048 2025-09-29,23:13:07.000,272,11042498,-795,0,1759187586,13384.22642310999,431.42994726000325,54163.29261096 2025-09-29,23:13:08.000,272,11042512,-795,0,1759187587,13384.10516952999,431.38060335000046,54163.36248216 2025-09-29,23:13:09.000,272,11042532,-795,0,1759187588,13384.07148798,431.19732597000257,54163.49523744001 2025-09-29,23:13:10.000,272,11042482,-795,0,1759187589,13384.08496059999,431.1761785800045,54163.59305712001 2025-09-29,23:13:11.000,272,11042493,-795,0,1759187590,13384.02433380999,431.0774907599989,54163.48825032 2025-09-29,23:13:12.000,272,11042494,-795,0,1759187591,13384.01086119,430.87306599000294,54163.48825032 2025-09-29,23:13:13.000,272,11042487,-795,0,1759187592,13384.017597499995,430.78847643000336,54163.669915440005 2025-09-29,23:13:14.000,272,11042498,-795,0,1759187593,13383.9502344,430.7532307799993,54163.6559412 2025-09-29,23:13:15.000,272,11042530,-795,0,1759187594,13384.01086119,430.5840516600001,54163.64895408 2025-09-29,23:13:16.000,272,11042508,-795,0,1759187595,13384.00412487999,430.5558551400027,54163.59305712001 2025-09-29,23:13:17.000,272,11042503,-795,0,1759187596,13383.92328915999,430.47831471000245,54163.52318592001 2025-09-29,23:13:18.000,272,11042523,-795,0,1759187597,13384.078224289995,430.3866760200035,54163.718825280004 2025-09-29,23:13:19.000,272,11042505,-795,0,1759187598,13384.078224289995,430.3091355900033,54163.74677376 2025-09-29,23:13:20.000,272,11042504,-795,0,1759187599,13384.18600524999,430.2738899399992,54163.7956836 2025-09-29,23:13:21.000,272,11042551,-795,0,1759187600,13384.18600524999,430.2597916800005,54163.76074800001 2025-09-29,23:13:22.000,272,11042498,-795,0,1759187601,13384.118642149995,430.23159516000305,54163.683889679996 2025-09-29,23:13:23.000,272,11042509,-795,0,1759187602,13384.16579631999,430.1893003799996,54163.61401848001 2025-09-29,23:13:24.000,272,11042488,-795,0,1759187603,13384.1523237,430.20339863999834,54163.56510864001 2025-09-29,23:13:25.000,272,11042487,-795,0,1759187604,13384.138851079995,430.1399564700041,54163.64895408 2025-09-29,23:13:26.000,272,11042482,-795,0,1759187605,13384.24663203999,430.1752021200009,54163.71183816001 2025-09-29,23:13:27.000,272,11042533,-795,0,1759187606,13384.078224289995,430.18225125000026,54163.39741776001 2025-09-29,23:13:28.000,272,11042485,-795,0,1759187607,13384.20621417999,430.1893003799996,54163.621005600005 2025-09-29,23:13:29.000,272,11042529,-795,0,1759187608,13384.361149309996,430.1893003799996,54163.76773512 2025-09-29,23:13:30.000,272,11042534,-795,0,1759187609,13384.25336835,430.24569342000177,54163.64196696001 2025-09-29,23:13:31.000,272,11042532,-795,0,1759187610,13384.435248720001,430.10471082000004,54163.76773512 2025-09-29,23:13:32.000,272,11042513,-795,0,1759187611,13384.347676689991,430.2104477699977,54163.53716016 2025-09-29,23:13:33.000,272,11042518,-795,0,1759187612,13384.435248720001,430.11880907999875,54163.76773512 2025-09-29,23:13:34.000,272,11042493,-795,0,1759187613,13384.489139199992,430.1258582099981,54163.96337448 2025-09-29,23:13:35.000,272,11042506,-795,0,1759187614,13384.536293370002,430.16815299000154,54163.92843888001 2025-09-29,23:13:36.000,272,11042516,-795,0,1759187615,13384.415039790001,430.0553669100045,54163.96337448 2025-09-29,23:13:37.000,272,11042476,-795,0,1759187616,13384.394830860001,430.0906125600013,54163.80267072 2025-09-29,23:13:38.000,272,11042477,-795,0,1759187617,13384.415039790001,430.0483177799979,54163.80965784001 2025-09-29,23:13:39.000,272,11042471,-795,0,1759187618,13384.462193959997,429.93553170000087,54163.94241312 2025-09-29,23:13:40.000,272,11042493,-795,0,1759187619,13384.664283259997,429.90028605000407,54164.01228432 2025-09-29,23:13:41.000,272,11042552,-795,0,1759187620,13384.576711230002,429.8791386599987,54164.06818128001 2025-09-29,23:13:42.000,272,11042525,-795,0,1759187621,13384.543029679997,429.8509421400013,54164.005297200005 2025-09-29,23:13:43.000,272,11042486,-795,0,1759187622,13384.623865399997,429.80864735999785,54164.054207040004 2025-09-29,23:13:44.000,272,11042525,-795,0,1759187623,13384.563238609997,429.77340171000105,54164.054207040004 2025-09-29,23:13:45.000,272,11042553,-795,0,1759187624,13384.563238609997,429.70995953999955,54163.97734872001 2025-09-29,23:13:46.000,272,11042514,-795,0,1759187625,13384.610392779992,429.7029104100002,54164.14503960001 2025-09-29,23:13:47.000,272,11042499,-795,0,1759187626,13384.563238609997,429.5830752000038,54164.124078240005 2025-09-29,23:13:48.000,272,11042537,-795,0,1759187627,13384.637338020002,429.59012433000316,54164.04721992001 2025-09-29,23:13:49.000,272,11042478,-795,0,1759187628,13384.630601709992,429.44209260000207,54164.221897920004 2025-09-29,23:13:50.000,272,11042509,-795,0,1759187629,13384.772064219993,429.3716013000012,54164.26382064001 2025-09-29,23:13:51.000,272,11042522,-795,0,1759187630,13384.637338020002,429.31520825999905,54164.15202672 2025-09-29,23:13:52.000,272,11042497,-795,0,1759187631,13384.765327909998,429.26586435000354,54164.23587216001 2025-09-29,23:13:53.000,272,11042485,-795,0,1759187632,13384.765327909998,429.1601273999986,54164.438498640004 2025-09-29,23:13:54.000,272,11042499,-795,0,1759187633,13384.805745769998,429.1460291399999,54164.410550160006 2025-09-29,23:13:55.000,272,11042505,-795,0,1759187634,13384.745118979998,429.1742256600046,54164.50138272001 2025-09-29,23:13:56.000,272,11042487,-795,0,1759187635,13384.792273149993,429.1389800100005,54164.438498640004 2025-09-29,23:13:57.000,272,11042494,-795,0,1759187636,13384.731646359993,429.13193088000116,54164.3546532 2025-09-29,23:13:58.000,272,11042526,-795,0,1759187637,13384.799009459988,429.1389800100005,54164.53631832 2025-09-29,23:13:59.000,272,11042507,-795,0,1759187638,13384.772064219993,429.0825869699984,54164.46644712 2025-09-29,23:14:00.000,272,11042499,-795,0,1759187639,13384.825954699998,429.0261939300035,54164.64811224001 2025-09-29,23:14:01.000,272,11042522,-795,0,1759187640,13384.799009459988,428.95570263000263,54164.48740848 2025-09-29,23:14:02.000,272,11042544,-795,0,1759187641,13384.819218389988,428.90635871999984,54164.61317664 2025-09-29,23:14:03.000,272,11042484,-795,0,1759187642,13384.886581489998,428.72308134000195,54164.64811224001 2025-09-29,23:14:04.000,272,11042523,-795,0,1759187643,13384.852899939993,428.7371796000007,54164.58522816 2025-09-29,23:14:05.000,272,11042504,-795,0,1759187644,13384.819218389988,428.6173443900043,54164.65509936 2025-09-29,23:14:06.000,272,11042504,-795,0,1759187645,13384.960680899989,428.51160743999935,54164.745931920006 2025-09-29,23:14:07.000,272,11042529,-795,0,1759187646,13384.873108869993,428.4904600500013,54164.627150880006 2025-09-29,23:14:08.000,272,11042508,-795,0,1759187647,13384.980889829989,428.4058704900017,54164.7040092 2025-09-29,23:14:09.000,272,11042536,-795,0,1759187648,13385.034780309994,428.3071826700034,54164.808816 2025-09-29,23:14:10.000,272,11042513,-795,0,1759187649,13385.115616029994,428.3353791900008,54164.808816 2025-09-29,23:14:11.000,272,11042455,-795,0,1759187650,13385.115616029994,428.3071826700034,54164.8786872 2025-09-29,23:14:12.000,272,11042541,-795,0,1759187651,13385.176242819995,428.21554398000444,54164.86471296001 2025-09-29,23:14:13.000,272,11042503,-795,0,1759187652,13385.18297912999,428.2578387600006,54164.81580312001 2025-09-29,23:14:14.000,272,11042525,-795,0,1759187653,13385.28402377999,428.26488788999995,54164.962532640006 2025-09-29,23:14:15.000,272,11042515,-795,0,1759187654,13385.31096902,428.2789861499987,54164.92759704 2025-09-29,23:14:16.000,272,11042516,-795,0,1759187655,13385.44569521999,428.2789861499987,54165.07432656001 2025-09-29,23:14:17.000,272,11042448,-795,0,1759187656,13385.4322226,428.2578387600006,54164.843751600005 2025-09-29,23:14:18.000,272,11042526,-795,0,1759187657,13385.47264046,428.34947744999954,54164.89964856 2025-09-29,23:14:19.000,272,11042511,-795,0,1759187658,13385.573685110001,428.3847231000036,54165.02541672 2025-09-29,23:14:20.000,272,11042522,-795,0,1759187659,13385.627575589991,428.4340670099991,54165.130223520006 2025-09-29,23:14:21.000,272,11042516,-795,0,1759187660,13385.647784519992,428.4834109200019,54165.22105608001 2025-09-29,23:14:22.000,272,11042536,-795,0,1759187661,13385.674729760001,428.51160743999935,54165.1931076 2025-09-29,23:14:23.000,272,11042472,-795,0,1759187662,13385.795983340002,428.5539022200028,54165.276953040004 2025-09-29,23:14:24.000,272,11042465,-795,0,1759187663,13385.883555369997,428.631442650003,54165.31188864 2025-09-29,23:14:25.000,272,11042504,-795,0,1759187664,13385.964391089998,428.65963917000045,54165.29092728001 2025-09-29,23:14:26.000,272,11042475,-795,0,1759187665,13385.930709539993,428.74422873000003,54165.28394016 2025-09-29,23:14:27.000,272,11042534,-795,0,1759187666,13385.843137509997,428.8288182899996,54165.29092728001 2025-09-29,23:14:28.000,272,11042478,-795,0,1759187667,13385.910500609993,428.85701481000433,54165.43066968 2025-09-29,23:14:29.000,272,11042570,-795,0,1759187668,13385.998072639988,428.9134078499992,54165.5424636 2025-09-29,23:14:30.000,272,11042506,-795,0,1759187669,13386.011545259993,428.92045697999856,54165.71015448 2025-09-29,23:14:31.000,272,11042516,-795,0,1759187670,13385.964391089998,429.00504653999815,54165.72412872001 2025-09-29,23:14:32.000,272,11042506,-795,0,1759187671,13385.964391089998,429.05439045000094,54165.731115840004 2025-09-29,23:14:33.000,272,11042468,-795,0,1759187672,13385.937445850002,429.1107834900031,54165.82194840001 2025-09-29,23:14:34.000,272,11042545,-795,0,1759187673,13385.923973229998,429.13193088000116,54165.800987040006 2025-09-29,23:14:35.000,272,11042470,-795,0,1759187674,13385.890291679993,429.2376678299988,54165.87085824001 2025-09-29,23:14:36.000,272,11042514,-795,0,1759187675,13385.890291679993,429.2376678299988,54165.77303856001 2025-09-29,23:14:37.000,272,11042478,-795,0,1759187676,13385.816192270002,429.2729134800029,54165.71015448 2025-09-29,23:14:38.000,272,11042503,-795,0,1759187677,13385.964391089998,429.294060870001,54165.89181960001 2025-09-29,23:14:39.000,272,11042500,-795,0,1759187678,13385.876819060002,429.3081591299997,54165.91278096001 2025-09-29,23:14:40.000,272,11042440,-795,0,1759187679,13385.971127399993,429.2517660900048,54166.07348472 2025-09-29,23:14:41.000,272,11042455,-795,0,1759187680,13385.957654780002,429.2517660900048,54166.05951048001 2025-09-29,23:14:42.000,272,11042498,-795,0,1759187681,13385.971127399993,429.2447169599982,54166.12239456 2025-09-29,23:14:43.000,272,11042506,-795,0,1759187682,13385.910500609993,429.21652044000075,54166.00361352 2025-09-29,23:14:44.000,272,11042476,-795,0,1759187683,13385.917236920002,429.2376678299988,54166.09444608 2025-09-29,23:14:45.000,272,11042537,-795,0,1759187684,13385.897027990002,429.2376678299988,54166.26213696 2025-09-29,23:14:46.000,272,11042497,-795,0,1759187685,13385.930709539993,429.18127479000395,54166.29707256001 2025-09-29,23:14:47.000,272,11042507,-795,0,1759187686,13385.876819060002,429.1601273999986,54166.115407440004 2025-09-29,23:14:48.000,272,11042485,-795,0,1759187687,13385.863346439997,429.2094713100014,54166.2411756 2025-09-29,23:14:49.000,272,11042414,-795,0,1759187688,13385.822928579997,429.21652044000075,54166.26213696 2025-09-29,23:14:50.000,272,11042496,-795,0,1759187689,13385.816192270002,429.2094713100014,54166.26213696 2025-09-29,23:14:51.000,272,11042534,-795,0,1759187690,13385.708411309992,429.27996261000226,54166.32502104001 2025-09-29,23:14:52.000,272,11042535,-795,0,1759187691,13385.694938690001,429.2376678299988,54166.26213696 2025-09-29,23:14:53.000,272,11042518,-795,0,1759187692,13385.654520830001,429.3081591299997,54166.26912408 2025-09-29,23:14:54.000,272,11042508,-795,0,1759187693,13385.728620239992,429.23061869999947,54166.41585360001 2025-09-29,23:14:55.000,272,11042478,-795,0,1759187694,13385.708411309992,429.2235695700001,54166.450789200004 2025-09-29,23:14:56.000,272,11042519,-795,0,1759187695,13385.688202379992,429.20242218000203,54166.49969904 2025-09-29,23:14:57.000,272,11042468,-795,0,1759187696,13385.573685110001,429.20242218000203,54166.22720136001 2025-09-29,23:14:58.000,272,11042482,-795,0,1759187697,13385.587157729991,429.1601273999986,54166.33200816 2025-09-29,23:14:59.000,272,11042515,-795,0,1759187698,13385.546739869991,429.1883239200033,54166.39489224001 2025-09-29,23:15:00.000,272,11042515,-795,0,1759187699,13385.587157729991,429.15307826999924,54166.422840720006 2025-09-29,23:15:01.000,272,11042511,-795,0,1759187700,13385.566948799991,429.16717652999796,54166.422840720006 2025-09-29,23:15:02.000,272,11042511,-795,0,1759187701,13385.566948799991,429.1389800100005,54166.38790512 2025-09-29,23:15:03.000,272,11042524,-795,0,1759187702,13385.53326725,429.1742256600046,54166.41585360001 2025-09-29,23:15:04.000,272,11042511,-795,0,1759187703,13385.634311900001,429.18127479000395,54166.4857248 2025-09-29,23:15:05.000,272,11042439,-795,0,1759187704,13385.506322009991,429.3081591299997,54166.51367328001 2025-09-29,23:15:06.000,272,11042497,-795,0,1759187705,13385.566948799991,429.20242218000203,54166.422840720006 2025-09-29,23:15:07.000,272,11042511,-795,0,1759187706,13385.44569521999,429.27996261000226,54166.33200816 2025-09-29,23:15:08.000,272,11042504,-795,0,1759187707,13385.40527735999,429.2870117400016,54166.35995664 2025-09-29,23:15:09.000,272,11042476,-795,0,1759187708,13385.459167839996,429.23061869999947,54166.450789200004 2025-09-29,23:15:10.000,272,11042518,-795,0,1759187709,13385.48611307999,429.26586435000354,54166.49969904 2025-09-29,23:15:11.000,272,11042470,-795,0,1759187710,13385.37159581,429.3856995599999,54166.46476344001 2025-09-29,23:15:12.000,272,11042465,-795,0,1759187711,13385.4322226,429.30111000000034,54166.401879360004 2025-09-29,23:15:13.000,272,11042474,-795,0,1759187712,13385.418749979995,429.406846949998,54166.50668616 2025-09-29,23:15:14.000,272,11042516,-795,0,1759187713,13385.337914259995,429.406846949998,54166.49271192001 2025-09-29,23:15:15.000,272,11042529,-795,0,1759187714,13385.30423270999,429.44914173000143,54166.4857248 2025-09-29,23:15:16.000,272,11042527,-795,0,1759187715,13385.28402377999,429.5055347700036,54166.380918 2025-09-29,23:15:17.000,272,11042495,-635,0,1759187716,13385.16277019999,429.54782954999973,54166.234188480004 2025-09-29,23:15:18.000,272,11042503,-795,0,1759187717,13385.24360591999,429.5971734600025,54166.49969904 2025-09-29,23:15:19.000,272,11042503,-795,0,1759187718,13385.176242819995,429.6394682399987,54166.52764752 2025-09-29,23:15:20.000,272,11042494,-795,0,1759187719,13385.12235233999,429.5971734600025,54166.520660400005 2025-09-29,23:15:21.000,272,11042467,-795,0,1759187720,13385.034780309994,429.533731290001,54166.520660400005 2025-09-29,23:15:22.000,272,11042522,-795,0,1759187721,13385.021307689989,429.4702891199995,54166.35995664 2025-09-29,23:15:23.000,272,11042493,-795,0,1759187722,13385.12235233999,429.5548786799991,54166.520660400005 2025-09-29,23:15:24.000,272,11042491,-795,0,1759187723,13385.196451749995,429.6042225900019,54166.737261120004 2025-09-29,23:15:25.000,272,11042499,-795,0,1759187724,13385.196451749995,429.6676647600034,54166.80014520001 2025-09-29,23:15:26.000,272,11042517,-795,0,1759187725,13385.236869609995,429.77340171000105,54166.89097776 2025-09-29,23:15:27.000,272,11042476,-795,0,1759187726,13385.10887972,429.85799127000064,54166.54162176001 2025-09-29,23:15:28.000,272,11042488,-795,0,1759187727,13385.095407099994,429.85799127000064,54166.737261120004 2025-09-29,23:15:29.000,272,11042505,-795,0,1759187728,13385.12908865,429.92143344000215,54166.79315808 2025-09-29,23:15:30.000,272,11042474,-795,0,1759187729,13385.075198169994,429.9143843100028,54166.80014520001 2025-09-29,23:15:31.000,272,11042510,-795,0,1759187730,13385.021307689989,429.90028605000407,54166.81411944 2025-09-29,23:15:32.000,272,11042528,-795,0,1759187731,13384.960680899989,429.90733518000343,54166.70931264001 2025-09-29,23:15:33.000,272,11042453,-715,0,1759187732,13384.839427319988,429.93553170000087,54166.7652096 2025-09-29,23:15:34.000,272,11042518,-795,0,1759187733,13384.913526729993,429.90733518000343,54166.88399064 2025-09-29,23:15:35.000,272,11042489,-795,0,1759187734,13384.825954699998,429.8861877899981,54166.87700352001 2025-09-29,23:15:36.000,272,11042548,-795,0,1759187735,13384.819218389988,429.9778264800043,54166.904952000004 2025-09-29,23:15:37.000,272,11042473,-795,0,1759187736,13384.664283259997,430.00602300000173,54166.786170960004 2025-09-29,23:15:38.000,272,11042509,-795,0,1759187737,13384.718173740002,430.00602300000173,54166.82110656 2025-09-29,23:15:39.000,272,11042441,-795,0,1759187738,13384.684492189997,430.0412686499985,54166.856042160005 2025-09-29,23:15:40.000,272,11042534,-795,0,1759187739,13384.576711230002,430.08356343000196,54166.904952000004 2025-09-29,23:15:41.000,272,11042512,-795,0,1759187740,13384.691228499993,430.0976616900007,54167.05168152 2025-09-29,23:15:42.000,272,11042478,-795,0,1759187741,13384.630601709992,430.1117599499994,54166.974823200006 2025-09-29,23:15:43.000,272,11042517,-795,0,1759187742,13384.617129090002,430.1117599499994,54167.0097588 2025-09-29,23:15:44.000,272,11042488,-795,0,1759187743,13384.637338020002,430.08356343000196,54167.12853984 2025-09-29,23:15:45.000,272,11042458,-795,0,1759187744,13384.637338020002,430.0906125600013,54167.12853984 2025-09-29,23:15:46.000,272,11042535,-795,0,1759187745,13384.610392779992,430.03421951999917,54167.10059136 2025-09-29,23:15:47.000,272,11042516,-795,0,1759187746,13384.529557059992,430.06946517000324,54166.96783608001 2025-09-29,23:15:48.000,272,11042498,-795,0,1759187747,13384.590183849992,430.02012126000045,54166.99578456001 2025-09-29,23:15:49.000,272,11042479,-795,0,1759187748,13384.677755880002,430.0412686499985,54167.19841104 2025-09-29,23:15:50.000,272,11042478,-795,0,1759187749,13384.711437429993,429.991924740003,54167.191423920005 2025-09-29,23:15:51.000,272,11042505,-795,0,1759187750,13384.691228499993,429.98487561000366,54167.19841104 2025-09-29,23:15:52.000,272,11042501,-795,0,1759187751,13384.718173740002,429.95667908999894,54167.12853984 2025-09-29,23:15:53.000,272,11042499,-795,0,1759187752,13384.792273149993,429.9496299599996,54167.23334664001 2025-09-29,23:15:54.000,272,11042479,-795,0,1759187753,13384.724910049998,429.9425808300002,54167.142514080006 2025-09-29,23:15:55.000,272,11042482,-795,0,1759187754,13384.765327909998,429.97077734999766,54167.13552696001 2025-09-29,23:15:56.000,272,11042501,-795,0,1759187755,13384.738382670002,430.02012126000045,54167.13552696001 2025-09-29,23:15:57.000,272,11042485,-795,0,1759187756,13384.758591600003,430.1611038600022,54167.06565576001 2025-09-29,23:15:58.000,272,11042504,-795,0,1759187757,13384.846163629998,430.2104477699977,54166.96783608001 2025-09-29,23:15:59.000,272,11042498,-795,0,1759187758,13385.054989239994,430.2597916800005,54167.26828224 2025-09-29,23:16:00.000,272,11042503,-795,0,1759187759,13385.12235233999,430.2386442900024,54167.31719208 2025-09-29,23:16:01.000,272,11042472,-795,0,1759187760,13385.16950651,430.18225125000026,54167.43597312 2025-09-29,23:16:02.000,272,11042469,-795,0,1759187761,13385.18297912999,430.2104477699977,54167.35212768001 2025-09-29,23:16:03.000,272,11042468,-795,0,1759187762,13385.16277019999,430.25274255000113,54167.40103752001 2025-09-29,23:16:04.000,272,11042503,-795,0,1759187763,13385.25034223,430.2738899399992,54167.596676880006 2025-09-29,23:16:05.000,272,11042536,-795,0,1759187764,13385.30423270999,430.3091355900033,54167.75738064001 2025-09-29,23:16:06.000,272,11042520,-795,0,1759187765,13385.32444163999,430.28093906999857,54167.778342 2025-09-29,23:16:07.000,272,11042533,-795,0,1759187766,13385.297496399995,430.26684080999985,54167.65956096 2025-09-29,23:16:08.000,272,11042479,-795,0,1759187767,13385.33117795,430.2879881999979,54167.78532912001 2025-09-29,23:16:09.000,272,11042469,-795,0,1759187768,13385.35138688,430.2597916800005,54167.79930336 2025-09-29,23:16:10.000,272,11042480,-795,0,1759187769,13385.33117795,430.26684080999985,54167.82725184 2025-09-29,23:16:11.000,272,11042483,-795,0,1759187770,13385.31096902,430.28093906999857,54167.87616168 2025-09-29,23:16:12.000,272,11042526,-795,0,1759187771,13385.297496399995,430.3091355900033,54167.82026472 2025-09-29,23:16:13.000,272,11042524,-795,0,1759187772,13385.30423270999,430.2879881999979,54167.8482132 2025-09-29,23:16:14.000,272,11042490,-795,0,1759187773,13385.337914259995,430.29503733000456,54168.00192984001 2025-09-29,23:16:15.000,272,11042470,-795,0,1759187774,13385.34465056999,430.2738899399992,54168.04385256 2025-09-29,23:16:16.000,272,11042449,-795,0,1759187775,13385.30423270999,430.3443812400001,54168.10673664 2025-09-29,23:16:17.000,272,11042420,-795,0,1759187776,13385.32444163999,430.2386442900024,54167.84122608 2025-09-29,23:16:18.000,272,11042478,-795,0,1759187777,13385.24360591999,430.3020864600039,54168.03686544 2025-09-29,23:16:19.000,272,11042476,-795,0,1759187778,13385.18971544,430.23159516000305,54168.127698000004 2025-09-29,23:16:20.000,272,11042509,-795,0,1759187779,13385.31096902,430.21749690000433,54168.14167224001 2025-09-29,23:16:21.000,272,11042464,-795,0,1759187780,13385.25034223,430.23159516000305,54168.19058208001 2025-09-29,23:16:22.000,272,11042523,-795,0,1759187781,13385.20318805999,430.21749690000433,54168.20455632 2025-09-29,23:16:23.000,272,11042555,-795,0,1759187782,13385.25034223,430.18225125000026,54168.2325048 2025-09-29,23:16:24.000,272,11042508,-795,0,1759187783,13385.28402377999,430.1893003799996,54168.35827296001 2025-09-29,23:16:25.000,272,11042512,-795,0,1759187784,13385.31096902,430.10471082000004,54168.33731160001 2025-09-29,23:16:26.000,272,11042465,-795,0,1759187785,13385.33117795,430.0976616900007,54168.295388880004 2025-09-29,23:16:27.000,272,11042502,-795,0,1759187786,13385.216660679995,430.1399564700041,54168.099749520006 2025-09-29,23:16:28.000,272,11042512,-795,0,1759187787,13385.297496399995,430.06946517000324,54168.20455632 2025-09-29,23:16:29.000,272,11042497,-795,0,1759187788,13385.38506842999,430.0765143000026,54168.38622144001 2025-09-29,23:16:30.000,272,11042505,-795,0,1759187789,13385.418749979995,430.0271703899998,54168.39320856 2025-09-29,23:16:31.000,272,11042526,-795,0,1759187790,13385.35138688,430.0412686499985,54168.35128584 2025-09-29,23:16:32.000,272,11042512,-795,0,1759187791,13385.378332119995,430.0553669100045,54168.32333736 2025-09-29,23:16:33.000,272,11042505,-795,0,1759187792,13385.35138688,430.0483177799979,54168.39320856 2025-09-29,23:16:34.000,272,11042474,-795,0,1759187793,13385.297496399995,430.0976616900007,54168.316350240006 2025-09-29,23:16:35.000,272,11042458,-795,0,1759187794,13385.236869609995,430.0624160400039,54168.246479040004 2025-09-29,23:16:36.000,272,11042506,-795,0,1759187795,13385.088670789999,430.1117599499994,54168.11372376 2025-09-29,23:16:37.000,272,11042531,-795,0,1759187796,13385.12235233999,430.06946517000324,54168.06481392 2025-09-29,23:16:38.000,272,11042493,-795,0,1759187797,13385.095407099994,430.06946517000324,54168.295388880004 2025-09-29,23:16:39.000,272,11042526,-795,0,1759187798,13385.088670789999,430.0624160400039,54168.39320856 2025-09-29,23:16:40.000,272,11042483,-795,0,1759187799,13385.068461859999,430.11880907999875,54168.39320856 2025-09-29,23:16:41.000,272,11042437,-795,0,1759187800,13384.933735659994,430.1258582099981,54168.26045328001 2025-09-29,23:16:42.000,272,11042497,-795,0,1759187801,13384.953944589994,430.0906125600013,54168.302376 2025-09-29,23:16:43.000,272,11042516,-795,0,1759187802,13384.913526729993,430.00602300000173,54168.3722472 2025-09-29,23:16:44.000,272,11042496,-795,0,1759187803,13384.940471969989,430.08356343000196,54168.42814416001 2025-09-29,23:16:45.000,272,11042525,-795,0,1759187804,13384.926999349998,430.02012126000045,54168.49102824 2025-09-29,23:16:46.000,272,11042518,-795,0,1759187805,13384.893317799993,430.08356343000196,54168.414169920004 2025-09-29,23:16:47.000,272,11042508,-795,0,1759187806,13384.859636249988,430.0976616900007,54168.38622144001 2025-09-29,23:16:48.000,272,11042500,-795,0,1759187807,13384.832691009993,430.0906125600013,54168.4421184 2025-09-29,23:16:49.000,272,11042493,-795,0,1759187808,13384.926999349998,430.0271703899998,54168.51897672 2025-09-29,23:16:50.000,272,11042504,-795,0,1759187809,13384.812482079993,430.1117599499994,54168.49102824 2025-09-29,23:16:51.000,272,11042482,-795,0,1759187810,13384.805745769998,430.11880907999875,54168.47006688 2025-09-29,23:16:52.000,272,11042489,-795,0,1759187811,13384.751855289993,430.18225125000026,54168.365260080005 2025-09-29,23:16:53.000,272,11042530,-795,0,1759187812,13384.684492189997,430.1540547300028,54168.39320856 2025-09-29,23:16:54.000,272,11042534,-795,0,1759187813,13384.772064219993,430.1611038600022,54168.5469252 2025-09-29,23:16:55.000,272,11042497,-795,0,1759187814,13384.745118979998,430.1540547300028,54168.55391232001 2025-09-29,23:16:56.000,272,11042491,-795,0,1759187815,13384.691228499993,430.20339863999834,54168.49102824 2025-09-29,23:16:57.000,272,11042511,-795,0,1759187816,13384.549765989992,430.20339863999834,54168.295388880004 2025-09-29,23:16:58.000,272,11042475,-795,0,1759187817,13384.462193959997,430.2386442900024,54168.35827296001 2025-09-29,23:16:59.000,272,11042519,-795,0,1759187818,13384.482402889997,430.24569342000177,54168.42814416001 2025-09-29,23:17:00.000,272,11042464,-795,0,1759187819,13384.415039790001,430.3443812400001,54168.42115704 2025-09-29,23:17:01.000,272,11042482,-795,0,1759187820,13384.307258829991,430.3373321100007,54168.4421184 2025-09-29,23:17:02.000,272,11042500,-795,0,1759187821,13384.24663203999,430.3725777600048,54168.37923432 2025-09-29,23:17:03.000,272,11042496,-795,0,1759187822,13384.14558738999,430.36552862999815,54168.42115704 2025-09-29,23:17:04.000,272,11042494,-795,0,1759187823,13384.18600524999,430.3373321100007,54168.484041120006 2025-09-29,23:17:05.000,272,11042546,-795,0,1759187824,13384.11190584,430.3725777600048,54168.435131280006 2025-09-29,23:17:06.000,272,11042514,-795,0,1759187825,13383.997388569995,430.3725777600048,54168.34429872 2025-09-29,23:17:07.000,272,11042461,-795,0,1759187826,13383.93002547,430.39372515000287,54168.14167224001 2025-09-29,23:17:08.000,272,11042507,-795,0,1759187827,13383.84245343999,430.4219216700003,54168.18359496 2025-09-29,23:17:09.000,272,11042493,-795,0,1759187828,13383.876134989994,430.4571673200044,54168.27442752 2025-09-29,23:17:10.000,272,11042522,-795,0,1759187829,13383.815508199994,430.5347077500046,54168.295388880004 2025-09-29,23:17:11.000,272,11042495,-795,0,1759187830,13383.700990929989,430.47831471000245,54168.20455632 2025-09-29,23:17:12.000,272,11042508,-795,0,1759187831,13383.613418899993,430.5206094899986,54168.10673664 2025-09-29,23:17:13.000,272,11042485,-795,0,1759187832,13383.559528420003,430.5065112299999,54168.08577528 2025-09-29,23:17:14.000,272,11042510,-795,0,1759187833,13383.539319490003,430.4712655800031,54168.078788160004 2025-09-29,23:17:15.000,272,11042490,-795,0,1759187834,13383.492165319993,430.41487254000094,54168.078788160004 2025-09-29,23:17:16.000,272,11042503,-795,0,1759187835,13383.451747459992,430.3725777600048,54167.95302000001 2025-09-29,23:17:17.000,272,11042522,-795,0,1759187836,13383.397856980002,430.3373321100007,54167.813277600006 2025-09-29,23:17:18.000,272,11042497,-795,0,1759187837,13383.485429009997,430.3020864600039,54167.960007120004 2025-09-29,23:17:19.000,272,11042538,-795,0,1759187838,13383.478692700002,430.2597916800005,54168.12071088001 2025-09-29,23:17:20.000,272,11042493,-795,0,1759187839,13383.512374249993,430.21749690000433,54168.0578268 2025-09-29,23:17:21.000,272,11042518,-795,0,1759187840,13383.485429009997,430.1752021200009,54168.00192984001 2025-09-29,23:17:22.000,272,11042513,-795,0,1759187841,13383.485429009997,430.2104477699977,54167.85520032001 2025-09-29,23:17:23.000,272,11042439,-795,0,1759187842,13383.478692700002,430.2386442900024,54167.89013592 2025-09-29,23:17:24.000,272,11042511,-795,0,1759187843,13383.512374249993,430.2104477699977,54167.960007120004 2025-09-29,23:17:25.000,272,11042519,-795,0,1759187844,13383.492165319993,430.2597916800005,54167.9879556 2025-09-29,23:17:26.000,272,11042517,-795,0,1759187845,13383.525846869998,430.2597916800005,54167.9180844 2025-09-29,23:17:27.000,272,11042490,-795,0,1759187846,13383.458483770002,430.2738899399992,54167.82026472 2025-09-29,23:17:28.000,272,11042510,-795,0,1759187847,13383.498901630002,430.33028298000136,54168.00192984001 2025-09-29,23:17:29.000,272,11042485,-795,0,1759187848,13383.525846869998,430.4078234100016,54168.078788160004 2025-09-29,23:17:30.000,272,11042492,-795,0,1759187849,13383.411329599992,430.3866760200035,54167.93904576 2025-09-29,23:17:31.000,272,11042516,-795,0,1759187850,13383.404593289997,430.41487254000094,54167.93904576 2025-09-29,23:17:32.000,272,11042513,-795,0,1759187851,13383.364175429997,430.4007742800022,54167.85520032001 2025-09-29,23:17:33.000,272,11042496,-795,0,1759187852,13383.343966499997,430.42897079999966,54167.792316240004 2025-09-29,23:17:34.000,272,11042485,-795,0,1759187853,13383.384384359997,430.4571673200044,54167.79930336 2025-09-29,23:17:35.000,272,11042489,-795,0,1759187854,13383.431538529992,430.47831471000245,54167.92507152001 2025-09-29,23:17:36.000,272,11042504,-795,0,1759187855,13383.397856980002,430.4853638400018,54167.88314880001 2025-09-29,23:17:37.000,272,11042480,-795,0,1759187856,13383.323757569997,430.5347077500046,54167.7084708 2025-09-29,23:17:38.000,272,11042510,-795,0,1759187857,13383.323757569997,430.54175688000396,54167.71545792001 2025-09-29,23:17:39.000,272,11042436,-795,0,1759187858,13383.303548639997,430.6192973100042,54167.645586720006 2025-09-29,23:17:40.000,272,11042515,-795,0,1759187859,13383.337230190002,430.654542960001,54167.75738064001 2025-09-29,23:17:41.000,272,11042538,-795,0,1759187860,13383.303548639997,430.6968377400044,54167.75039352 2025-09-29,23:17:42.000,272,11042517,-795,0,1759187861,13383.168822439991,430.71093600000313,54167.575715520004 2025-09-29,23:17:43.000,272,11042462,-795,0,1759187862,13383.269867089992,430.72503426000185,54167.694496560005 2025-09-29,23:17:44.000,272,11042515,-795,0,1759187863,13383.242921849996,430.7461816499999,54167.63859960001 2025-09-29,23:17:45.000,272,11042520,-795,0,1759187864,13383.330493879992,430.72503426000185,54167.66654808001 2025-09-29,23:17:46.000,272,11042547,-795,0,1759187865,13383.256394470001,430.7532307799993,54167.603664 2025-09-29,23:17:47.000,272,11042567,-795,0,1759187866,13383.215976610001,430.7532307799993,54167.456934480004 2025-09-29,23:17:48.000,272,11042485,-795,0,1759187867,13383.141877199996,430.781427300004,54167.526805680005 2025-09-29,23:17:49.000,272,11042506,-795,0,1759187868,13383.182295059996,430.80962382000143,54167.58270264 2025-09-29,23:17:50.000,272,11042540,-795,0,1759187869,13383.11493196,430.83782033999887,54167.603664 2025-09-29,23:17:51.000,272,11042512,-795,0,1759187870,13383.061041479996,430.8166729500008,54167.58270264 2025-09-29,23:17:52.000,272,11042500,-795,0,1759187871,13383.020623619996,430.83782033999887,54167.48488296 2025-09-29,23:17:53.000,272,11042477,-795,0,1759187872,13383.000414689996,430.8307712099995,54167.55475416 2025-09-29,23:17:54.000,272,11042540,-795,0,1759187873,13383.01388731,430.8307712099995,54167.5337928 2025-09-29,23:17:55.000,272,11042512,-795,0,1759187874,13382.90610634999,430.82372208000015,54167.54077992 2025-09-29,23:17:56.000,272,11042499,-795,0,1759187875,13382.88589741999,430.84486946999823,54167.40103752001 2025-09-29,23:17:57.000,272,11042510,-795,0,1759187876,13382.78485276999,430.80962382000143,54167.310204960006 2025-09-29,23:17:58.000,272,11042537,-795,0,1759187877,13382.83200694,430.85191860000486,54167.56174128 2025-09-29,23:17:59.000,272,11042496,-795,0,1759187878,13382.899370039995,430.76027990999864,54167.61065112 2025-09-29,23:18:00.000,272,11042464,-795,0,1759187879,13382.84547955999,430.7955255600027,54167.56872840001 2025-09-29,23:18:01.000,272,11042497,-795,0,1759187880,13382.86568848999,430.72503426000185,54167.63161248 2025-09-29,23:18:02.000,272,11042512,-795,0,1759187881,13382.79158908,430.71093600000313,54167.44296024 2025-09-29,23:18:03.000,272,11042459,-795,0,1759187882,13382.74443490999,430.6968377400044,54167.47090872001 2025-09-29,23:18:04.000,272,11042535,-795,0,1759187883,13382.78485276999,430.72503426000185,54167.41501176 2025-09-29,23:18:05.000,272,11042496,-795,0,1759187884,13382.757907529995,430.67569034999906,54167.44296024 2025-09-29,23:18:06.000,272,11042540,-795,0,1759187885,13382.798325389995,430.6686412199997,54167.47090872001 2025-09-29,23:18:07.000,272,11042527,-795,0,1759187886,13382.677071809994,430.6192973100042,54167.191423920005 2025-09-29,23:18:08.000,272,11042488,-795,0,1759187887,13382.79158908,430.6051990499982,54167.42199888001 2025-09-29,23:18:09.000,272,11042483,-795,0,1759187888,13382.778116459995,430.6051990499982,54167.49885720001 2025-09-29,23:18:10.000,272,11042546,-795,0,1759187889,13382.76464383999,430.654542960001,54167.408024640004 2025-09-29,23:18:11.000,272,11042493,-795,0,1759187890,13382.69054443,430.66159209000034,54167.36610192 2025-09-29,23:18:12.000,272,11042507,-795,0,1759187891,13382.589499779999,430.654542960001,54167.191423920005 2025-09-29,23:18:13.000,272,11042500,-795,0,1759187892,13382.602972399989,430.654542960001,54167.21238528001 2025-09-29,23:18:14.000,272,11042488,-715,0,1759187893,13382.64339025999,430.6686412199997,54167.31719208 2025-09-29,23:18:15.000,272,11042531,-795,0,1759187894,13382.656862879994,430.6474938300016,54167.359114800005 2025-09-29,23:18:16.000,272,11042537,-795,0,1759187895,13382.582763469989,430.6333955700029,54167.31719208 2025-09-29,23:18:17.000,272,11042541,-795,0,1759187896,13382.468246199998,430.64044470000226,54167.06565576001 2025-09-29,23:18:18.000,272,11042498,-795,0,1759187897,13382.474982509993,430.66159209000034,54167.10059136 2025-09-29,23:18:19.000,272,11042494,-795,0,1759187898,13382.481718819989,430.6474938300016,54167.10757848 2025-09-29,23:18:20.000,272,11042507,-795,0,1759187899,13382.501927749989,430.6827394799984,54167.191423920005 2025-09-29,23:18:21.000,272,11042478,-795,0,1759187900,13382.481718819989,430.70388687000377,54167.24732088 2025-09-29,23:18:22.000,272,11042503,-795,0,1759187901,13382.468246199998,430.76027990999864,54167.17046256 2025-09-29,23:18:23.000,272,11042512,-795,0,1759187902,13382.448037269998,430.76027990999864,54167.12853984 2025-09-29,23:18:24.000,272,11042528,-795,0,1759187903,13382.515400369994,430.767329039998,54167.13552696001 2025-09-29,23:18:25.000,272,11042488,-795,0,1759187904,13382.528872989998,430.78847643000336,54167.21238528001 2025-09-29,23:18:26.000,272,11042498,-755,0,1759187905,13382.528872989998,430.8307712099995,54167.18443680001 2025-09-29,23:18:27.000,272,11042517,-795,0,1759187906,13382.461509889989,430.88716425000166,54167.05866864 2025-09-29,23:18:28.000,272,11042485,-795,0,1759187907,13382.549081919999,430.8801151200023,54167.12853984 2025-09-29,23:18:29.000,272,11042511,-795,0,1759187908,13382.562554539989,430.88716425000166,54167.20539816 2025-09-29,23:18:30.000,272,11042495,-795,0,1759187909,13382.609708709999,430.92240989999846,54167.25430800001 2025-09-29,23:18:31.000,272,11042502,-795,0,1759187910,13382.602972399989,430.9012625100004,54167.21238528001 2025-09-29,23:18:32.000,272,11042535,-795,0,1759187911,13382.589499779999,430.9294590299978,54167.17046256 2025-09-29,23:18:33.000,272,11042506,-795,0,1759187912,13382.656862879994,430.88716425000166,54167.24732088 2025-09-29,23:18:34.000,272,11042504,-795,0,1759187913,13382.697280739994,430.9576555500025,54167.19841104 2025-09-29,23:18:35.000,272,11042471,-795,0,1759187914,13382.72422597999,430.8801151200023,54167.12853984 2025-09-29,23:18:36.000,272,11042490,-795,0,1759187915,13382.737698599994,430.95060642000317,54167.05168152 2025-09-29,23:18:37.000,272,11042476,-795,0,1759187916,13382.76464383999,430.88716425000166,54167.0097588 2025-09-29,23:18:38.000,272,11042503,-795,0,1759187917,13382.89263373,430.9153607699991,54167.142514080006 2025-09-29,23:18:39.000,272,11042511,-795,0,1759187918,13382.818534319995,430.9294590299978,54167.05866864 2025-09-29,23:18:40.000,272,11042512,-795,0,1759187919,13382.92631527999,430.93650816000445,54167.142514080006 2025-09-29,23:18:41.000,272,11042516,-795,0,1759187920,13382.92631527999,430.93650816000445,54167.22635952 2025-09-29,23:18:42.000,272,11042526,-795,0,1759187921,13382.90610634999,430.9647046800019,54167.19841104 2025-09-29,23:18:43.000,272,11042508,-795,0,1759187922,13382.798325389995,430.9576555500025,54167.03072016 2025-09-29,23:18:44.000,272,11042525,-795,0,1759187923,13382.778116459995,430.9435572900038,54167.11456560001 2025-09-29,23:18:45.000,272,11042493,-715,0,1759187924,13382.82527062999,430.95060642000317,54167.17744968 2025-09-29,23:18:46.000,272,11042503,-795,0,1759187925,13382.90610634999,430.9153607699991,54167.33815344 2025-09-29,23:18:47.000,272,11042488,-795,0,1759187926,13382.838743249995,430.95060642000317,54167.1495012 2025-09-29,23:18:48.000,272,11042525,-795,0,1759187927,13382.77138015,430.8801151200023,54167.289243600004 2025-09-29,23:18:49.000,272,11042483,-795,0,1759187928,13382.79158908,430.84486946999823,54167.41501176 2025-09-29,23:18:50.000,272,11042516,-795,0,1759187929,13382.76464383999,430.7955255600027,54167.36610192 2025-09-29,23:18:51.000,272,11042515,-795,0,1759187930,13382.71075336,430.7461816499999,54167.38007616001 2025-09-29,23:18:52.000,272,11042496,-795,0,1759187931,13382.602972399989,430.7320833900012,54167.22635952 2025-09-29,23:18:53.000,272,11042468,-795,0,1759187932,13382.569290849999,430.67569034999906,54167.2193724 2025-09-29,23:18:54.000,272,11042501,-795,0,1759187933,13382.62318132999,430.66159209000034,54167.33815344 2025-09-29,23:18:55.000,272,11042491,-795,0,1759187934,13382.468246199998,430.6051990499982,54166.99578456001 2025-09-29,23:18:56.000,272,11042517,-795,0,1759187935,13382.562554539989,430.5699534000014,54167.21238528001 2025-09-29,23:18:57.000,272,11042540,-795,0,1759187936,13382.400883099988,430.5206094899986,54167.13552696001 2025-09-29,23:18:58.000,272,11042505,-795,0,1759187937,13382.454773579993,430.5065112299999,54167.11456560001 2025-09-29,23:18:59.000,272,11042502,-795,0,1759187938,13382.326783689998,430.49241297000117,54167.16347544001 2025-09-29,23:19:00.000,272,11042512,-795,0,1759187939,13382.346992619998,430.4571673200044,54167.18443680001 2025-09-29,23:19:01.000,272,11042497,-795,0,1759187940,13382.286365829998,430.42897079999966,54167.17046256 2025-09-29,23:19:02.000,272,11042533,-795,0,1759187941,13382.219002730002,430.436019929999,54167.21238528001 2025-09-29,23:19:03.000,272,11042492,-795,0,1759187942,13382.138167010002,430.3725777600048,54167.17046256 2025-09-29,23:19:04.000,272,11042458,-795,0,1759187943,13382.131430699992,430.36552862999815,54167.093604240006 2025-09-29,23:19:05.000,272,11042508,-515,0,1759187944,13382.070803909992,430.28093906999857,54167.1495012 2025-09-29,23:19:06.000,272,11042480,-795,0,1759187945,13382.050594979992,430.2597916800005,54167.10757848 2025-09-29,23:19:07.000,272,11042499,-795,0,1759187946,13381.882187229996,430.2245460300037,54166.94687472001 2025-09-29,23:19:08.000,272,11042493,-795,0,1759187947,13381.888923539991,430.20339863999834,54166.925913360006 2025-09-29,23:19:09.000,272,11042565,-795,0,1759187948,13381.821560439996,430.1540547300028,54167.0097588 2025-09-29,23:19:10.000,272,11042508,-795,0,1759187949,13381.740724719995,430.1117599499994,54167.06565576001 2025-09-29,23:19:11.000,272,11042474,-795,0,1759187950,13381.65315269,430.08356343000196,54166.98879744 2025-09-29,23:19:12.000,272,11042491,-795,0,1759187951,13381.53189911,430.0412686499985,54166.904952000004 2025-09-29,23:19:13.000,272,11042490,-795,0,1759187952,13381.49148125,429.991924740003,54166.94687472001 2025-09-29,23:19:14.000,272,11042505,-795,0,1759187953,13381.370227669999,430.0130721300011,54166.86302928 2025-09-29,23:19:15.000,272,11042483,-795,0,1759187954,13381.269183019998,429.9284825700015,54166.91193912 2025-09-29,23:19:16.000,272,11042517,-795,0,1759187955,13381.154665749993,429.90733518000343,54166.75123536001 2025-09-29,23:19:17.000,272,11042473,-795,0,1759187956,13381.073830029993,429.8650404,54166.6254672 2025-09-29,23:19:18.000,272,11042564,-795,0,1759187957,13381.033412169993,429.8861877899981,54166.807132320006 2025-09-29,23:19:19.000,272,11042501,-795,0,1759187958,13381.026675859997,429.79454909999913,54166.94687472001 2025-09-29,23:19:20.000,272,11042493,-795,0,1759187959,13380.925631209997,429.77340171000105,54166.89796488001 2025-09-29,23:19:21.000,272,11042467,-795,0,1759187960,13380.838059180001,429.7029104100002,54166.89097776 2025-09-29,23:19:22.000,272,11042466,-795,0,1759187961,13380.716805600001,429.6324191099993,54166.70931264001 2025-09-29,23:19:23.000,272,11042484,-795,0,1759187962,13380.730278219991,429.6042225900019,54166.737261120004 2025-09-29,23:19:24.000,272,11042507,-795,0,1759187963,13380.757223460001,429.56192780999845,54166.786170960004 2025-09-29,23:19:25.000,272,11042502,-795,0,1759187964,13380.662915119996,429.5407804200004,54166.82110656 2025-09-29,23:19:26.000,272,11042496,-795,0,1759187965,13380.622497259996,429.46323999000015,54166.82110656 2025-09-29,23:19:27.000,272,11042522,-795,0,1759187966,13380.561870469995,429.406846949998,54166.639441440006 2025-09-29,23:19:28.000,272,11042532,-795,0,1759187967,13380.57534309,429.3575030400025,54166.75123536001 2025-09-29,23:19:29.000,272,11042506,-795,0,1759187968,13380.541661539995,429.294060870001,54166.77918384001 2025-09-29,23:19:30.000,272,11042484,-795,0,1759187969,13380.521452609995,429.2235695700001,54166.63245432001 2025-09-29,23:19:31.000,272,11042496,-795,0,1759187970,13380.460825819995,429.1601273999986,54166.6953384 2025-09-29,23:19:32.000,272,11042485,-795,0,1759187971,13380.40693533999,429.11783262000245,54166.47873768 2025-09-29,23:19:33.000,272,11042490,-795,0,1759187972,13380.28568175999,429.13193088000116,54166.52764752 2025-09-29,23:19:34.000,272,11042486,-795,0,1759187973,13380.171164489999,429.09668523000437,54166.51367328001 2025-09-29,23:19:35.000,272,11042497,-795,0,1759187974,13380.137482939994,429.1389800100005,54166.57655736 2025-09-29,23:19:36.000,272,11042508,-795,0,1759187975,13380.016229359993,429.18127479000395,54166.47873768 2025-09-29,23:19:37.000,272,11042478,-795,0,1759187976,13379.908448399998,429.21652044000075,54166.3110468 2025-09-29,23:19:38.000,272,11042497,-795,0,1759187977,13379.915184709993,429.30111000000034,54166.37393088001 2025-09-29,23:19:39.000,272,11042493,-795,0,1759187978,13379.948866259998,429.294060870001,54166.450789200004 2025-09-29,23:19:40.000,272,11042540,-795,0,1759187979,13379.901712090003,429.27996261000226,54166.50668616 2025-09-29,23:19:41.000,272,11042566,-795,0,1759187980,13379.921921020003,429.3081591299997,54166.58354448001 2025-09-29,23:19:42.000,272,11042510,-795,0,1759187981,13379.733304339992,429.34340478000377,54166.46476344001 2025-09-29,23:19:43.000,272,11042498,-795,0,1759187982,13379.766985889997,429.3293065199978,54166.49969904 2025-09-29,23:19:44.000,272,11042494,-795,0,1759187983,13379.598578140001,429.3293065199978,54166.37393088001 2025-09-29,23:19:45.000,272,11042529,-795,0,1759187984,13379.659204930002,429.3575030400025,54166.47873768 2025-09-29,23:19:46.000,272,11042494,-795,0,1759187985,13379.564896589996,429.406846949998,54166.54860888 2025-09-29,23:19:47.000,272,11042513,-795,0,1759187986,13379.430170389991,429.3927486899993,54166.43681496 2025-09-29,23:19:48.000,272,11042493,-795,0,1759187987,13379.40996145999,429.39979781999864,54166.54162176001 2025-09-29,23:19:49.000,272,11042493,-795,0,1759187988,13379.35607098,429.41389608000463,54166.6254672 2025-09-29,23:19:50.000,272,11042532,-795,0,1759187989,13379.33586205,429.39979781999864,54166.688351280005 2025-09-29,23:19:51.000,272,11042476,-755,0,1759187990,13379.24829001999,429.3927486899993,54166.618480080004 2025-09-29,23:19:52.000,272,11042527,-795,0,1759187991,13379.19439954,429.37865043000056,54166.471750560006 2025-09-29,23:19:53.000,272,11042463,-795,0,1759187992,13379.15398168,429.3927486899993,54166.61149296001 2025-09-29,23:19:54.000,272,11042494,-795,0,1759187993,13379.059673339994,429.31520825999905,54166.59751872 2025-09-29,23:19:55.000,272,11042546,-795,0,1759187994,13379.079882269994,429.3081591299997,54166.59751872 2025-09-29,23:19:56.000,272,11042552,-795,0,1759187995,13378.931683449999,429.3363556500044,54166.49271192001 2025-09-29,23:19:57.000,272,11042518,-795,0,1759187996,13378.790220939998,429.31520825999905,54166.304059680006 2025-09-29,23:19:58.000,272,11042528,-795,0,1759187997,13378.823902489989,429.37865043000056,54166.54162176001 2025-09-29,23:19:59.000,272,11042500,-795,0,1759187998,13378.803693559988,429.3363556500044,54166.66040280001 2025-09-29,23:20:00.000,272,11042511,-795,0,1759187999,13378.783484629988,429.3575030400025,54166.590531600006 2025-09-29,23:20:01.000,272,11042476,-795,0,1759188000,13378.702648910003,429.44209260000207,54166.60450584 2025-09-29,23:20:02.000,272,11042495,-795,0,1759188001,13378.615076879993,429.34340478000377,54166.49969904 2025-09-29,23:20:03.000,272,11042476,-795,0,1759188002,13378.554450089992,429.44914173000143,54166.51367328001 2025-09-29,23:20:04.000,272,11042536,-795,0,1759188003,13378.567922709997,429.420945210004,54166.60450584 2025-09-29,23:20:05.000,272,11042499,-795,0,1759188004,13378.500559610002,429.47733824999887,54166.58354448001 2025-09-29,23:20:06.000,272,11042542,-795,0,1759188005,13378.399514960001,429.51258390000294,54166.53463464 2025-09-29,23:20:07.000,272,11042496,-795,0,1759188006,13378.365833409996,429.44914173000143,54166.52764752 2025-09-29,23:20:08.000,272,11042540,-795,0,1759188007,13378.251316139991,429.5196330300023,54166.555596 2025-09-29,23:20:09.000,272,11042462,-795,0,1759188008,13378.210898279991,429.47733824999887,54166.56258312001 2025-09-29,23:20:10.000,272,11042467,-795,0,1759188009,13378.103117319995,429.5548786799991,54166.42982784 2025-09-29,23:20:11.000,272,11042541,-795,0,1759188010,13378.02901790999,429.5196330300023,54166.65341568 2025-09-29,23:20:12.000,272,11042507,-795,0,1759188011,13377.961654809995,429.5196330300023,54166.639441440006 2025-09-29,23:20:13.000,272,11042540,-795,0,1759188012,13377.92797325999,429.5196330300023,54166.73027400001 2025-09-29,23:20:14.000,272,11042527,-795,0,1759188013,13377.86734646999,429.5407804200004,54166.63245432001 2025-09-29,23:20:15.000,272,11042534,-795,0,1759188014,13377.712411339999,429.5830752000038,54166.569570240004 2025-09-29,23:20:16.000,272,11042524,-795,0,1759188015,13377.604630379989,429.54782954999973,54166.50668616 2025-09-29,23:20:17.000,272,11042455,-795,0,1759188016,13377.523794659988,429.5971734600025,54166.4857248 2025-09-29,23:20:18.000,272,11042525,-795,0,1759188017,13377.483376800003,429.54782954999973,54166.618480080004 2025-09-29,23:20:19.000,272,11042514,-795,0,1759188018,13377.382332150002,429.6676647600034,54166.60450584 2025-09-29,23:20:20.000,272,11042526,-795,0,1759188019,13377.375595839992,429.6042225900019,54166.73027400001 2025-09-29,23:20:21.000,272,11042510,-795,0,1759188020,13377.247605949997,429.64651736999804,54166.75123536001 2025-09-29,23:20:22.000,272,11042509,-795,0,1759188021,13377.186979159997,429.54782954999973,54166.70931264001 2025-09-29,23:20:23.000,272,11042485,-795,0,1759188022,13377.092670819991,429.6042225900019,54166.66040280001 2025-09-29,23:20:24.000,272,11042521,-795,0,1759188023,13377.072461889991,429.5971734600025,54166.70931264001 2025-09-29,23:20:25.000,272,11042469,-795,0,1759188024,13376.95120830999,429.67471389000275,54166.71629976 2025-09-29,23:20:26.000,272,11042494,-795,0,1759188025,13376.89731783,429.59012433000316,54166.70232552 2025-09-29,23:20:27.000,272,11042498,-795,0,1759188026,13376.73564639,429.64651736999804,54166.49271192001 2025-09-29,23:20:28.000,272,11042514,-795,0,1759188027,13376.70870114999,429.64651736999804,54166.555596 2025-09-29,23:20:29.000,272,11042485,-795,0,1759188028,13376.64807435999,429.7311069300049,54166.569570240004 2025-09-29,23:20:30.000,272,11042466,-795,0,1759188029,13376.621129119994,429.70995953999955,54166.77918384001 2025-09-29,23:20:31.000,272,11042488,-795,0,1759188030,13376.520084469994,429.72405779999826,54166.737261120004 2025-09-29,23:20:32.000,272,11042537,-795,0,1759188031,13376.466193989989,429.70995953999955,54166.70232552 2025-09-29,23:20:33.000,272,11042481,-795,0,1759188032,13376.317995169993,429.75930345000234,54166.52764752 2025-09-29,23:20:34.000,272,11042455,-795,0,1759188033,13376.270840999998,429.7170086699989,54166.56258312001 2025-09-29,23:20:35.000,272,11042527,-795,0,1759188034,13376.082224320002,429.7452051900036,54166.61149296001 2025-09-29,23:20:36.000,272,11042510,-795,0,1759188035,13376.095696939992,429.7452051900036,54166.590531600006 2025-09-29,23:20:37.000,272,11042580,-795,0,1759188036,13375.913816569991,429.79454909999913,54166.401879360004 2025-09-29,23:20:38.000,272,11042541,-795,0,1759188037,13375.947498119996,429.77340171000105,54166.520660400005 2025-09-29,23:20:39.000,272,11042485,-795,0,1759188038,13375.77909037,429.8015982299985,54166.49969904 2025-09-29,23:20:40.000,272,11042502,-795,0,1759188039,13375.806035609996,429.79454909999913,54166.54860888 2025-09-29,23:20:41.000,272,11042486,-795,0,1759188040,13375.69825465,429.8932369200047,54166.54860888 2025-09-29,23:20:42.000,272,11042552,-795,0,1759188041,13375.624155239995,429.90028605000407,54166.401879360004 2025-09-29,23:20:43.000,272,11042501,-795,0,1759188042,13375.442274869994,429.93553170000087,54166.35995664 2025-09-29,23:20:44.000,272,11042521,-795,0,1759188043,13375.55005582999,429.9496299599996,54166.46476344001 2025-09-29,23:20:45.000,272,11042522,-795,0,1759188044,13375.374911769999,429.9778264800043,54166.471750560006 2025-09-29,23:20:46.000,272,11042511,-795,0,1759188045,13375.36817545999,429.9637282199983,54166.36694376 2025-09-29,23:20:47.000,272,11042506,-795,0,1759188046,13375.354702839999,429.90733518000343,54166.234188480004 2025-09-29,23:20:48.000,272,11042509,-795,0,1759188047,13375.462483799995,429.90733518000343,54166.40886648 2025-09-29,23:20:49.000,272,11042478,-795,0,1759188048,13375.462483799995,429.85799127000064,54166.43681496 2025-09-29,23:20:50.000,272,11042491,-795,0,1759188049,13375.48942903999,429.8156964900045,54166.43681496 2025-09-29,23:20:51.000,272,11042505,-795,0,1759188050,13375.42880224999,429.7804508400004,54166.45777632 2025-09-29,23:20:52.000,272,11042485,-795,0,1759188051,13375.43553856,429.7029104100002,54166.39489224001 2025-09-29,23:20:53.000,272,11042507,-795,0,1759188052,13375.374911769999,429.7311069300049,54166.41585360001 2025-09-29,23:20:54.000,272,11042522,-795,0,1759188053,13375.45574749,429.6394682399987,54166.49969904 2025-09-29,23:20:55.000,272,11042504,-795,0,1759188054,13375.38838438999,429.61127172000124,54166.352969520005 2025-09-29,23:20:56.000,272,11042536,-795,0,1759188055,13375.401857009994,429.54782954999973,54166.49271192001 2025-09-29,23:20:57.000,272,11042527,-795,0,1759188056,13375.300812359994,429.5548786799991,54166.26213696 2025-09-29,23:20:58.000,272,11042501,-795,0,1759188057,13375.32775759999,429.4702891199995,54166.255149840006 2025-09-29,23:20:59.000,272,11042463,-795,0,1759188058,13375.32775759999,429.52668216000166,54166.21322712 2025-09-29,23:21:00.000,272,11042517,-795,0,1759188059,13375.40859331999,429.5196330300023,54166.37393088001 2025-09-29,23:21:01.000,272,11042485,-795,0,1759188060,13375.374911769999,429.4984856400042,54166.36694376 2025-09-29,23:21:02.000,272,11042498,-795,0,1759188061,13375.321021289994,429.420945210004,54166.26213696 2025-09-29,23:21:03.000,272,11042523,-795,0,1759188062,13375.32775759999,429.39979781999864,54166.29707256001 2025-09-29,23:21:04.000,272,11042529,-795,0,1759188063,13375.361439149994,429.36455217000184,54166.37393088001 2025-09-29,23:21:05.000,272,11042489,-795,0,1759188064,13375.287339739989,429.3856995599999,54166.32502104001 2025-09-29,23:21:06.000,272,11042482,-795,0,1759188065,13375.32775759999,429.31520825999905,54166.27611120001 2025-09-29,23:21:07.000,272,11042512,-795,0,1759188066,13375.219976639994,429.2870117400016,54166.05951048001 2025-09-29,23:21:08.000,272,11042506,-795,0,1759188067,13375.172822469998,429.30111000000034,54166.12938168001 2025-09-29,23:21:09.000,272,11042499,-795,0,1759188068,13375.246921879989,429.294060870001,54166.22021424 2025-09-29,23:21:10.000,272,11042520,-795,0,1759188069,13375.246921879989,429.27996261000226,54166.185278640005 2025-09-29,23:21:11.000,272,11042525,-795,0,1759188070,13375.361439149994,429.31520825999905,54166.39489224001 2025-09-29,23:21:12.000,272,11042497,-795,0,1759188071,13375.267130809989,429.2517660900048,54166.39489224001 2025-09-29,23:21:13.000,272,11042496,-795,0,1759188072,13375.246921879989,429.31520825999905,54166.31803392 2025-09-29,23:21:14.000,272,11042497,-795,0,1759188073,13375.253658189999,429.36455217000184,54166.3110468 2025-09-29,23:21:15.000,272,11042489,-795,0,1759188074,13375.260394499994,429.36455217000184,54166.352969520005 2025-09-29,23:21:16.000,272,11042521,-795,0,1759188075,13375.267130809989,429.42799434000335,54166.37393088001 2025-09-29,23:21:17.000,272,11042513,-795,0,1759188076,13375.105459369988,429.39979781999864,54166.03854912001 2025-09-29,23:21:18.000,272,11042473,-795,0,1759188077,13375.294076049999,429.420945210004,54166.41585360001 2025-09-29,23:21:19.000,272,11042505,-795,0,1759188078,13375.32775759999,429.4843873799982,54166.47873768 2025-09-29,23:21:20.000,272,11042511,-795,0,1759188079,13375.253658189999,429.49143651000486,54166.46476344001 2025-09-29,23:21:21.000,272,11042513,-795,0,1759188080,13375.240185569994,429.533731290001,54166.38790512 2025-09-29,23:21:22.000,272,11042493,-795,0,1759188081,13375.166086159988,429.5830752000038,54166.38790512 2025-09-29,23:21:23.000,272,11042519,-795,0,1759188082,13375.199767709993,429.6958612800008,54166.450789200004 2025-09-29,23:21:24.000,272,11042523,-795,0,1759188083,13375.118931989993,429.68881215000147,54166.43681496 2025-09-29,23:21:25.000,272,11042515,-795,0,1759188084,13375.105459369988,429.83684388000256,54166.31803392 2025-09-29,23:21:26.000,272,11042494,-795,0,1759188085,13375.065041510003,429.8861877899981,54166.380918 2025-09-29,23:21:27.000,272,11042498,-795,0,1759188086,13374.984205790002,429.90733518000343,54166.22021424 2025-09-29,23:21:28.000,272,11042514,-795,0,1759188087,13375.078514129993,430.03421951999917,54166.401879360004 2025-09-29,23:21:29.000,272,11042450,-795,0,1759188088,13374.977469479993,430.08356343000196,54166.42982784 2025-09-29,23:21:30.000,272,11042504,-795,0,1759188089,13375.024623650002,430.20339863999834,54166.401879360004 2025-09-29,23:21:31.000,272,11042554,-795,0,1759188090,13374.984205790002,430.21749690000433,54166.422840720006 2025-09-29,23:21:32.000,272,11042534,-795,0,1759188091,13374.984205790002,430.3020864600039,54166.36694376 2025-09-29,23:21:33.000,272,11042517,-795,0,1759188092,13375.004414720002,430.37962689000415,54166.46476344001 2025-09-29,23:21:34.000,272,11042532,-795,0,1759188093,13374.950524239997,430.41487254000094,54166.38790512 2025-09-29,23:21:35.000,272,11042540,-795,0,1759188094,13375.051568889998,430.46421645000373,54166.51367328001 2025-09-29,23:21:36.000,272,11042516,-795,0,1759188095,13375.044832580003,430.5206094899986,54166.40886648 2025-09-29,23:21:37.000,272,11042476,-795,0,1759188096,13374.930315309997,430.5558551400027,54166.20624000001 2025-09-29,23:21:38.000,272,11042508,-795,0,1759188097,13375.031359959998,430.67569034999906,54166.22021424 2025-09-29,23:21:39.000,272,11042495,-795,0,1759188098,13374.990942099997,430.70388687000377,54166.12239456 2025-09-29,23:21:40.000,272,11042519,-795,0,1759188099,13375.132404609998,430.80962382000143,54166.283098320004 2025-09-29,23:21:41.000,272,11042533,-795,0,1759188100,13375.112195679998,430.9012625100004,54166.27611120001 2025-09-29,23:21:42.000,272,11042503,-795,0,1759188101,13375.139140919993,430.97175381000125,54166.2411756 2025-09-29,23:21:43.000,272,11042519,-795,0,1759188102,13375.145877229988,431.05634337000083,54166.27611120001 2025-09-29,23:21:44.000,272,11042527,-795,0,1759188103,13375.206504019989,431.1409329300004,54166.29008544 2025-09-29,23:21:45.000,272,11042482,-795,0,1759188104,13375.159349849993,431.13388380000106,54166.304059680006 2025-09-29,23:21:46.000,272,11042561,-795,0,1759188105,13375.118931989993,431.19732597000257,54166.26213696 2025-09-29,23:21:47.000,272,11042551,-795,0,1759188106,13375.071777819998,431.2748664000028,54165.95470368 2025-09-29,23:21:48.000,272,11042504,-795,0,1759188107,13375.098723059993,431.28191553000215,54166.15034304 2025-09-29,23:21:49.000,272,11042528,-795,0,1759188108,13375.199767709993,431.31716117999895,54166.24816272001 2025-09-29,23:21:50.000,272,11042477,-795,0,1759188109,13375.098723059993,431.34535770000366,54166.3110468 2025-09-29,23:21:51.000,272,11042503,-795,0,1759188110,13375.179558779993,431.34535770000366,54166.255149840006 2025-09-29,23:21:52.000,272,11042492,-795,0,1759188111,13375.186295089989,431.46519291000004,54166.2411756 2025-09-29,23:21:53.000,272,11042491,-795,0,1759188112,13375.139140919993,431.47929116999876,54166.27611120001 2025-09-29,23:21:54.000,272,11042460,-795,0,1759188113,13375.065041510003,431.556831599999,54166.255149840006 2025-09-29,23:21:55.000,272,11042516,-795,0,1759188114,13375.078514129993,431.5356842100009,54166.24816272001 2025-09-29,23:21:56.000,272,11042507,-795,0,1759188115,13375.031359959998,431.6696176800033,54166.15034304 2025-09-29,23:21:57.000,272,11042525,-795,0,1759188116,13374.963996860002,431.65551942000457,54166.02457488 2025-09-29,23:21:58.000,272,11042522,-795,0,1759188117,13375.011151029998,431.75420724000287,54166.22021424 2025-09-29,23:21:59.000,272,11042481,-795,0,1759188118,13375.058305199993,431.8669933199999,54166.3110468 2025-09-29,23:22:00.000,272,11042554,-795,0,1759188119,13374.977469479993,431.9515828799995,54166.185278640005 2025-09-29,23:22:01.000,272,11042484,-795,0,1759188120,13375.031359959998,431.97273027000483,54166.2411756 2025-09-29,23:22:02.000,272,11042472,-795,0,1759188121,13375.065041510003,432.10666373999993,54166.22720136001 2025-09-29,23:22:03.000,272,11042535,-795,0,1759188122,13375.004414720002,432.0784672200025,54166.136368800006 2025-09-29,23:22:04.000,272,11042543,-795,0,1759188123,13375.091986749998,432.17010591000144,54166.1014332 2025-09-29,23:22:05.000,272,11042517,-795,0,1759188124,13375.065041510003,432.21944982000423,54166.22021424 2025-09-29,23:22:06.000,272,11042486,-795,0,1759188125,13375.139140919993,432.29699025000446,54166.22021424 2025-09-29,23:22:07.000,272,11042497,-795,0,1759188126,13375.031359959998,432.29699025000446,54166.08047184001 2025-09-29,23:22:08.000,272,11042528,-795,0,1759188127,13375.112195679998,432.34633415999997,54166.115407440004 2025-09-29,23:22:09.000,272,11042507,-795,0,1759188128,13375.051568889998,432.34633415999997,54166.017587760005 2025-09-29,23:22:10.000,272,11042444,-795,0,1759188129,13375.132404609998,432.4097763300015,54166.07348472 2025-09-29,23:22:11.000,272,11042505,-795,0,1759188130,13375.085250439988,432.3604324199987,54166.02457488 2025-09-29,23:22:12.000,272,11042526,-795,0,1759188131,13375.179558779993,432.43092371999956,54165.9966264 2025-09-29,23:22:13.000,272,11042541,-795,0,1759188132,13375.051568889998,432.4379728499989,54165.9267552 2025-09-29,23:22:14.000,272,11042496,-795,0,1759188133,13375.159349849993,432.4238745900002,54165.968677920006 2025-09-29,23:22:15.000,272,11042519,-795,0,1759188134,13375.213240329998,432.4238745900002,54166.066497600004 2025-09-29,23:22:16.000,272,11042495,-795,0,1759188135,13375.287339739989,432.473218500003,54166.05252336 2025-09-29,23:22:17.000,272,11042507,-795,0,1759188136,13375.172822469998,432.41682546000084,54165.84290976001 2025-09-29,23:22:18.000,272,11042497,-795,0,1759188137,13375.253658189999,432.48026763000234,54165.7870128 2025-09-29,23:22:19.000,272,11042519,-795,0,1759188138,13375.260394499994,432.4379728499989,54165.82893552 2025-09-29,23:22:20.000,272,11042501,-795,0,1759188139,13375.38838438999,432.4661693700036,54165.7870128 2025-09-29,23:22:21.000,272,11042538,-795,0,1759188140,13375.38838438999,432.45207110999763,54165.91278096001 2025-09-29,23:22:22.000,272,11042513,-795,0,1759188141,13375.50963796999,432.4097763300015,54165.95470368 2025-09-29,23:22:23.000,272,11042516,-795,0,1759188142,13375.53658321,432.49436589000106,54165.94072944001 2025-09-29,23:22:24.000,272,11042504,-795,0,1759188143,13375.603946309995,432.4238745900002,54165.88483248 2025-09-29,23:22:25.000,272,11042443,-795,0,1759188144,13375.73193619999,432.3886289400034,54165.947716560004 2025-09-29,23:22:26.000,272,11042525,-795,0,1759188145,13375.725199889996,432.38157981000404,54165.91278096001 2025-09-29,23:22:27.000,272,11042490,-795,0,1759188146,13375.77909037,432.35338328999933,54165.77303856001 2025-09-29,23:22:28.000,272,11042479,-795,0,1759188147,13375.812771919991,432.4097763300015,54165.91278096001 2025-09-29,23:22:29.000,272,11042488,-795,0,1759188148,13376.001388600002,432.3251867700019,54166.017587760005 2025-09-29,23:22:30.000,272,11042528,-795,0,1759188149,13376.109169559997,432.3604324199987,54166.03854912001 2025-09-29,23:22:31.000,272,11042495,-795,0,1759188150,13376.169796349997,432.2617446000004,54166.03854912001 2025-09-29,23:22:32.000,272,11042508,-795,0,1759188151,13376.237159449993,432.28289198999846,54165.97566504 2025-09-29,23:22:33.000,272,11042495,-795,0,1759188152,13376.311258859998,432.23354808000295,54166.03854912001 2025-09-29,23:22:34.000,272,11042445,-795,0,1759188153,13376.297786239993,432.23354808000295,54165.84290976001 2025-09-29,23:22:35.000,272,11042493,-795,0,1759188154,13376.412303509998,432.127811129998,54166.017587760005 2025-09-29,23:22:36.000,272,11042546,-795,0,1759188155,13376.472930299999,432.1137128699993,54166.03854912001 2025-09-29,23:22:37.000,272,11042494,-795,0,1759188156,13376.466193989989,431.98682853000355,54165.86387112 2025-09-29,23:22:38.000,272,11042483,-795,0,1759188157,13376.573974949999,432.00092679000227,54165.9966264 2025-09-29,23:22:39.000,272,11042461,-795,0,1759188158,13376.69522853,431.8458459300018,54166.09444608 2025-09-29,23:22:40.000,272,11042524,-795,0,1759188159,13376.79627318,431.88814070999797,54166.02457488 2025-09-29,23:22:41.000,272,11042498,-795,0,1759188160,13376.803009489995,431.7824037600003,54166.08047184001 2025-09-29,23:22:42.000,272,11042519,-795,0,1759188161,13376.924263069996,431.7471581100035,54165.89181960001 2025-09-29,23:22:43.000,272,11042513,-795,0,1759188162,13376.93099937999,431.71191245999944,54165.968677920006 2025-09-29,23:22:44.000,272,11042497,-795,0,1759188163,13377.153297609992,431.7189615899988,54166.05252336 2025-09-29,23:22:45.000,272,11042491,-795,0,1759188164,13377.139824990001,431.71191245999944,54165.968677920006 2025-09-29,23:22:46.000,272,11042489,-795,0,1759188165,13377.200451780001,431.75420724000287,54166.04553624 2025-09-29,23:22:47.000,272,11042518,-795,0,1759188166,13377.254342259992,431.7048633300001,54165.87085824001 2025-09-29,23:22:48.000,272,11042502,-715,0,1759188167,13377.247605949997,431.78945288999967,54166.03854912001 2025-09-29,23:22:49.000,272,11042536,-795,0,1759188168,13377.382332150002,431.71191245999944,54166.15733016001 2025-09-29,23:22:50.000,272,11042556,-795,0,1759188169,13377.564212519988,431.85994419000053,54166.15733016001 2025-09-29,23:22:51.000,272,11042489,-795,0,1759188170,13377.517058349993,431.82469854000374,54166.19226576 2025-09-29,23:22:52.000,272,11042479,-795,0,1759188171,13377.591157759998,431.93748462000076,54166.09444608 2025-09-29,23:22:53.000,272,11042490,-795,0,1759188172,13377.591157759998,432.02207418000035,54166.08047184001 2025-09-29,23:22:54.000,272,11042472,-795,0,1759188173,13377.76630181999,432.02207418000035,54166.234188480004 2025-09-29,23:22:55.000,272,11042494,-795,0,1759188174,13377.90776432999,432.10666373999993,54166.32502104001 2025-09-29,23:22:56.000,272,11042538,-795,0,1759188175,13377.921236949995,432.14895852000336,54166.41585360001 2025-09-29,23:22:57.000,272,11042471,-795,0,1759188176,13377.921236949995,432.21240069000487,54166.19925288 2025-09-29,23:22:58.000,272,11042512,-795,0,1759188177,13378.022281599995,432.2617446000004,54166.17829152001 2025-09-29,23:22:59.000,272,11042488,-795,0,1759188178,13378.07617208,432.35338328999933,54166.10842032001 2025-09-29,23:23:00.000,272,11042506,-795,0,1759188179,13378.244579829996,432.43092371999956,54166.19925288 2025-09-29,23:23:01.000,272,11042537,-795,0,1759188180,13378.325415549996,432.5225624099985,54166.22720136001 2025-09-29,23:23:02.000,272,11042510,-795,0,1759188181,13378.406251269997,432.58600458,54166.17829152001 2025-09-29,23:23:03.000,272,11042503,-795,0,1759188182,13378.487086989997,432.5507589300032,54166.115407440004 2025-09-29,23:23:04.000,272,11042505,-795,0,1759188183,13378.662231050002,432.6353484900028,54166.22720136001 2025-09-29,23:23:05.000,272,11042513,-795,0,1759188184,13378.662231050002,432.69174152999767,54166.17829152001 2025-09-29,23:23:06.000,272,11042570,-795,0,1759188185,13378.695912599993,432.7481345699998,54166.185278640005 2025-09-29,23:23:07.000,272,11042481,-795,0,1759188186,13378.682439980003,432.8186258700007,54166.08047184001 2025-09-29,23:23:08.000,272,11042482,-795,0,1759188187,13378.844111419989,432.8468223899981,54166.2411756 2025-09-29,23:23:09.000,272,11042522,-795,0,1759188188,13378.992310239999,432.917313689999,54166.422840720006 2025-09-29,23:23:10.000,272,11042537,-795,0,1759188189,13379.059673339994,432.9455102100037,54166.450789200004 2025-09-29,23:23:11.000,272,11042484,-795,0,1759188190,13379.11356382,432.95255934000306,54166.422840720006 2025-09-29,23:23:12.000,272,11042526,-795,0,1759188191,13379.09335489,432.9596084700024,54166.35995664 2025-09-29,23:23:13.000,272,11042488,-795,0,1759188192,13379.25502633,432.9596084700024,54166.47873768 2025-09-29,23:23:14.000,272,11042535,-795,0,1759188193,13379.25502633,432.97370673000114,54166.450789200004 2025-09-29,23:23:15.000,272,11042501,-795,0,1759188194,13379.342598359995,433.00895237999794,54166.555596 2025-09-29,23:23:16.000,272,11042565,-795,0,1759188195,13379.34933466999,433.00895237999794,54166.46476344001 2025-09-29,23:23:17.000,272,11042488,-795,0,1759188196,13379.342598359995,432.9666576000018,54166.255149840006 2025-09-29,23:23:18.000,272,11042482,-795,0,1759188197,13379.40996145999,432.98780498999986,54166.46476344001 2025-09-29,23:23:19.000,272,11042515,-795,0,1759188198,13379.517742420001,432.9807558600005,54166.63245432001 2025-09-29,23:23:20.000,272,11042501,-795,0,1759188199,13379.470588249991,433.00895237999794,54166.61149296001 2025-09-29,23:23:21.000,272,11042484,-795,0,1759188200,13379.497533490001,433.0019032499986,54166.63245432001 2025-09-29,23:23:22.000,272,11042503,-795,0,1759188201,13379.403225149996,433.01600151000457,54166.520660400005 2025-09-29,23:23:23.000,272,11042506,-795,0,1759188202,13379.37627991,432.9666576000018,54166.51367328001 2025-09-29,23:23:24.000,272,11042509,-795,0,1759188203,13379.35607098,432.9807558600005,54166.49969904 2025-09-29,23:23:25.000,272,11042522,-795,0,1759188204,13379.342598359995,432.9596084700024,54166.639441440006 2025-09-29,23:23:26.000,272,11042514,-795,0,1759188205,13379.30891680999,432.9666576000018,54166.54162176001 2025-09-29,23:23:27.000,272,11042509,-795,0,1759188206,13379.261762639995,432.9666576000018,54166.58354448001 2025-09-29,23:23:28.000,272,11042541,-795,0,1759188207,13379.27523526,432.93846108000434,54166.6254672 2025-09-29,23:23:29.000,272,11042485,-795,0,1759188208,13379.28870787999,432.9314119499977,54166.6254672 2025-09-29,23:23:30.000,272,11042500,-795,0,1759188209,13379.261762639995,432.9314119499977,54166.590531600006 2025-09-29,23:23:31.000,272,11042482,-795,0,1759188210,13379.22808108999,432.88911717000155,54166.618480080004 2025-09-29,23:23:32.000,272,11042485,-795,0,1759188211,13379.13377275,432.9455102100037,54166.450789200004 2025-09-29,23:23:33.000,272,11042491,-795,0,1759188212,13379.17419061,432.92436281999835,54166.58354448001 2025-09-29,23:23:34.000,272,11042509,-795,0,1759188213,13379.281971569995,432.88911717000155,54166.6953384 2025-09-29,23:23:35.000,272,11042515,-795,0,1759188214,13379.31565312,432.80452761000197,54166.72328688 2025-09-29,23:23:36.000,272,11042535,-795,0,1759188215,13379.32912573999,432.8186258700007,54166.81411944 2025-09-29,23:23:37.000,272,11042452,-795,0,1759188216,13379.33586205,432.8820680400022,54166.59751872 2025-09-29,23:23:38.000,272,11042528,-795,0,1759188217,13379.33586205,432.77633109000453,54166.67437704 2025-09-29,23:23:39.000,272,11042507,-795,0,1759188218,13379.40996145999,432.7833802200039,54166.6953384 2025-09-29,23:23:40.000,272,11042492,-795,0,1759188219,13379.403225149996,432.79042935000325,54166.70931264001 2025-09-29,23:23:41.000,272,11042515,-795,0,1759188220,13379.443643009996,432.8820680400022,54166.6953384 2025-09-29,23:23:42.000,272,11042490,-795,0,1759188221,13379.430170389991,432.8115767400013,54166.66738992 2025-09-29,23:23:43.000,272,11042494,-795,0,1759188222,13379.558160280001,432.8679697800035,54166.737261120004 2025-09-29,23:23:44.000,272,11042520,-795,0,1759188223,13379.632259689992,432.8679697800035,54166.82809368001 2025-09-29,23:23:45.000,272,11042468,-795,0,1759188224,13379.645732309997,432.917313689999,54166.8350808 2025-09-29,23:23:46.000,272,11042509,-795,0,1759188225,13379.672677549992,432.917313689999,54166.82110656 2025-09-29,23:23:47.000,272,11042504,-795,0,1759188226,13379.625523379997,432.9666576000018,54166.56258312001 2025-09-29,23:23:48.000,272,11042533,-795,0,1759188227,13379.692886479992,432.9807558600005,54166.7652096 2025-09-29,23:23:49.000,272,11042502,-795,0,1759188228,13379.773722199992,432.9666576000018,54166.71629976 2025-09-29,23:23:50.000,272,11042505,-795,0,1759188229,13379.881503160002,433.00895237999794,54166.99578456001 2025-09-29,23:23:51.000,272,11042446,-795,0,1759188230,13379.908448399998,432.98780498999986,54167.05866864 2025-09-29,23:23:52.000,272,11042475,-795,0,1759188231,13379.948866259998,432.9948541199992,54166.94687472001 2025-09-29,23:23:53.000,272,11042501,-795,0,1759188232,13380.009493049998,432.97370673000114,54167.07963 2025-09-29,23:23:54.000,272,11042516,-795,0,1759188233,13380.036438289993,432.9807558600005,54167.05168152 2025-09-29,23:23:55.000,272,11042496,-795,0,1759188234,13380.063383529989,432.9948541199992,54167.10059136 2025-09-29,23:23:56.000,272,11042523,-795,0,1759188235,13380.070119839998,433.03714890000265,54166.925913360006 2025-09-29,23:23:57.000,272,11042544,-795,0,1759188236,13380.090328769998,432.9948541199992,54166.87700352001 2025-09-29,23:23:58.000,272,11042518,-795,0,1759188237,13380.278945449994,433.0300997700033,54167.06565576001 2025-09-29,23:23:59.000,272,11042525,-795,0,1759188238,13380.339572239995,432.9455102100037,54167.10757848 2025-09-29,23:24:00.000,272,11042487,-795,0,1759188239,13380.460825819995,432.9455102100037,54167.16347544001 2025-09-29,23:24:01.000,272,11042499,-795,0,1759188240,13380.42714426999,432.9807558600005,54167.191423920005 2025-09-29,23:24:02.000,272,11042487,-795,0,1759188241,13380.46756212999,432.97370673000114,54167.072642880004 2025-09-29,23:24:03.000,272,11042452,-795,0,1759188242,13380.521452609995,433.0019032499986,54167.15648832 2025-09-29,23:24:04.000,272,11042503,-795,0,1759188243,13380.602288329996,433.02305064000393,54167.17046256 2025-09-29,23:24:05.000,272,11042508,-795,0,1759188244,13380.67638774,432.98780498999986,54167.240333760004 2025-09-29,23:24:06.000,272,11042510,-795,0,1759188245,13380.757223460001,433.044198030002,54167.17744968 2025-09-29,23:24:07.000,272,11042521,-795,0,1759188246,13380.737014530001,432.9948541199992,54167.17744968 2025-09-29,23:24:08.000,272,11042498,-795,0,1759188247,13380.878477040002,433.00895237999794,54167.289243600004 2025-09-29,23:24:09.000,272,11042485,-795,0,1759188248,13380.784168699996,433.03714890000265,54167.142514080006 2025-09-29,23:24:10.000,272,11042525,-795,0,1759188249,13380.811113939992,432.9948541199992,54167.28225648001 2025-09-29,23:24:11.000,272,11042481,-795,0,1759188250,13380.885213349997,433.03714890000265,54167.34514056 2025-09-29,23:24:12.000,272,11042504,-795,0,1759188251,13380.858268110002,432.9948541199992,54167.31719208 2025-09-29,23:24:13.000,272,11042516,-795,0,1759188252,13380.844795489997,433.03714890000265,54167.29623072 2025-09-29,23:24:14.000,272,11042481,-795,0,1759188253,13380.784168699996,432.9666576000018,54167.359114800005 2025-09-29,23:24:15.000,272,11042523,-795,0,1759188254,13380.918894900002,433.03714890000265,54167.49885720001 2025-09-29,23:24:16.000,272,11042531,-795,0,1759188255,13380.844795489997,433.03714890000265,54167.575715520004 2025-09-29,23:24:17.000,272,11042519,-795,0,1759188256,13380.858268110002,433.02305064000393,54167.3940504 2025-09-29,23:24:18.000,272,11042510,-795,0,1759188257,13380.817850250001,433.12173846000223,54167.47090872001 2025-09-29,23:24:19.000,272,11042549,-795,0,1759188258,13380.797641320001,433.1428858500003,54167.5337928 2025-09-29,23:24:20.000,272,11042495,-795,0,1759188259,13380.838059180001,433.14993497999967,54167.56174128 2025-09-29,23:24:21.000,272,11042515,-795,0,1759188260,13380.811113939992,433.19927889000246,54167.526805680005 2025-09-29,23:24:22.000,272,11042508,-795,0,1759188261,13380.730278219991,433.22042628000054,54167.51981856001 2025-09-29,23:24:23.000,272,11042534,-795,0,1759188262,13380.784168699996,433.2697701900033,54167.54077992 2025-09-29,23:24:24.000,272,11042526,-795,0,1759188263,13380.757223460001,433.3261632299982,54167.61065112 2025-09-29,23:24:25.000,272,11042551,-795,0,1759188264,13380.737014530001,433.33321236000484,54167.63161248 2025-09-29,23:24:26.000,272,11042563,-795,0,1759188265,13380.689860359991,433.48124408999865,54167.56872840001 2025-09-29,23:24:27.000,272,11042518,-795,0,1759188266,13380.582079399996,433.53058800000144,54167.44296024 2025-09-29,23:24:28.000,272,11042518,-795,0,1759188267,13380.58881570999,433.61517756000103,54167.456934480004 2025-09-29,23:24:29.000,272,11042491,-795,0,1759188268,13380.642706189996,433.71386537999933,54167.58968976001 2025-09-29,23:24:30.000,272,11042485,-795,0,1759188269,13380.649442499991,433.75616016000276,54167.63161248 2025-09-29,23:24:31.000,272,11042522,-795,0,1759188270,13380.69659667,433.7984549399989,54167.61065112 2025-09-29,23:24:32.000,272,11042533,-795,0,1759188271,13380.642706189996,433.8477988500017,54167.50584432 2025-09-29,23:24:33.000,272,11042444,-795,0,1759188272,13380.649442499991,433.8477988500017,54167.58270264 2025-09-29,23:24:34.000,272,11042538,-795,0,1759188273,13380.649442499991,433.87599536999915,54167.51981856001 2025-09-29,23:24:35.000,272,11042461,-795,0,1759188274,13380.662915119996,433.8055040699983,54167.49187008 2025-09-29,23:24:36.000,272,11042487,-795,0,1759188275,13380.45408951,433.75616016000276,54167.40103752001 2025-09-29,23:24:37.000,272,11042525,-795,0,1759188276,13380.34630854999,433.7702584200015,54167.3241792 2025-09-29,23:24:38.000,272,11042509,-795,0,1759188277,13380.20484603999,433.75616016000276,54167.54077992 2025-09-29,23:24:39.000,272,11042523,-795,0,1759188278,13380.258736519994,433.8055040699983,54167.694496560005 2025-09-29,23:24:40.000,272,11042473,-795,0,1759188279,13380.083592459989,433.79140580999956,54167.792316240004 2025-09-29,23:24:41.000,272,11042487,-795,0,1759188280,13380.022965669988,433.82665146000363,54167.7084708 2025-09-29,23:24:42.000,272,11042486,-795,0,1759188281,13379.921921020003,433.7984549399989,54167.7084708 2025-09-29,23:24:43.000,272,11042550,-795,0,1759188282,13379.807403749997,433.7843566800002,54167.72244504 2025-09-29,23:24:44.000,272,11042503,-755,0,1759188283,13379.760249580002,433.7491110300034,54167.68750944001 2025-09-29,23:24:45.000,272,11042484,-795,0,1759188284,13379.665941239997,433.74206190000405,54167.7084708 2025-09-29,23:24:46.000,272,11042510,-795,0,1759188285,13379.692886479992,433.74206190000405,54167.92507152001 2025-09-29,23:24:47.000,272,11042555,-795,0,1759188286,13379.517742420001,433.6715706000032,54167.54077992 2025-09-29,23:24:48.000,272,11042547,-795,0,1759188287,13379.517742420001,433.60812843000167,54167.84122608 2025-09-29,23:24:49.000,272,11042518,-795,0,1759188288,13379.504269799996,433.54468626000016,54167.88314880001 2025-09-29,23:24:50.000,272,11042531,-795,0,1759188289,13379.30891680999,433.50944061000337,54167.65956096 2025-09-29,23:24:51.000,272,11042544,-795,0,1759188290,13379.35607098,433.4178019200044,54167.83423896001 2025-09-29,23:24:52.000,272,11042489,-795,0,1759188291,13379.25502633,433.33321236000484,54167.743406400004 2025-09-29,23:24:53.000,272,11042485,-795,0,1759188292,13379.241553709995,433.3050158400001,54167.71545792001 2025-09-29,23:24:54.000,272,11042507,-795,0,1759188293,13379.261762639995,433.23452453999926,54167.87616168 2025-09-29,23:24:55.000,272,11042514,-795,0,1759188294,13379.21460847,433.1146893300029,54167.86917456 2025-09-29,23:24:56.000,272,11042512,-795,0,1759188295,13379.180926919995,433.0582962900007,54167.85520032001 2025-09-29,23:24:57.000,272,11042496,-795,0,1759188296,13379.012519169999,432.97370673000114,54167.6735352 2025-09-29,23:24:58.000,272,11042530,-795,0,1759188297,13379.11356382,432.8961663000009,54167.71545792001 2025-09-29,23:24:59.000,272,11042489,-795,0,1759188298,13379.07314596,432.8186258700007,54167.6735352 2025-09-29,23:25:00.000,272,11042530,-795,0,1759188299,13379.09335489,432.7692819599979,54167.6735352 2025-09-29,23:25:01.000,272,11042487,-795,0,1759188300,13379.09335489,432.712888920003,54167.792316240004 2025-09-29,23:25:02.000,272,11042556,-795,0,1759188301,13379.04620071999,432.6071519699981,54167.72244504 2025-09-29,23:25:03.000,272,11042491,-795,0,1759188302,13379.059673339994,432.5719063200013,54167.75039352 2025-09-29,23:25:04.000,272,11042530,-795,0,1759188303,13379.06640964999,432.4873167600017,54167.792316240004 2025-09-29,23:25:05.000,272,11042470,-795,0,1759188304,13379.039464409994,432.36748154999805,54167.82725184 2025-09-29,23:25:06.000,272,11042504,-795,0,1759188305,13379.059673339994,432.3604324199987,54167.78532912001 2025-09-29,23:25:07.000,272,11042492,-795,0,1759188306,13378.918210829994,432.23354808000295,54167.58270264 2025-09-29,23:25:08.000,272,11042493,-795,0,1759188307,13379.02599178999,432.2405972100023,54167.778342 2025-09-29,23:25:09.000,272,11042523,-795,0,1759188308,13379.032728099999,432.21240069000487,54167.84122608 2025-09-29,23:25:10.000,272,11042517,-795,0,1759188309,13379.05293703,432.14895852000336,54167.960007120004 2025-09-29,23:25:11.000,272,11042516,-795,0,1759188310,13379.039464409994,432.127811129998,54167.86917456 2025-09-29,23:25:12.000,272,11042490,-795,0,1759188311,13379.059673339994,432.0925654800012,54167.82026472 2025-09-29,23:25:13.000,272,11042443,-795,0,1759188312,13379.019255479994,432.0925654800012,54167.82725184 2025-09-29,23:25:14.000,272,11042470,-795,0,1759188313,13378.992310239999,432.0643689600038,54167.82725184 2025-09-29,23:25:15.000,272,11042451,-795,0,1759188314,13378.951892379999,432.12076199999865,54167.764367760006 2025-09-29,23:25:16.000,272,11042527,-795,0,1759188315,13378.938419759994,432.0643689600038,54167.86917456 2025-09-29,23:25:17.000,272,11042524,-795,0,1759188316,13378.938419759994,432.0996146100006,54167.68750944001 2025-09-29,23:25:18.000,272,11042483,-795,0,1759188317,13378.904738209989,432.0643689600038,54167.72943216 2025-09-29,23:25:19.000,272,11042501,-795,0,1759188318,13378.884529279989,432.0643689600038,54167.84122608 2025-09-29,23:25:20.000,272,11042541,-795,0,1759188319,13378.918210829994,432.02207418000035,54167.911097280004 2025-09-29,23:25:21.000,272,11042504,-795,0,1759188320,13378.796957249993,432.0291233099997,54167.86917456 2025-09-29,23:25:22.000,272,11042472,-795,0,1759188321,13378.803693559988,431.93748462000076,54167.88314880001 2025-09-29,23:25:23.000,272,11042497,-795,0,1759188322,13378.716121529993,431.8458459300018,54167.86917456 2025-09-29,23:25:24.000,272,11042505,-795,0,1759188323,13378.668967359998,431.6978142000007,54167.72244504 2025-09-29,23:25:25.000,272,11042551,-795,0,1759188324,13378.642022120002,431.5991263800024,54167.78532912001 2025-09-29,23:25:26.000,272,11042506,-795,0,1759188325,13378.689176289998,431.5215859500022,54167.70148368 2025-09-29,23:25:27.000,272,11042489,-795,0,1759188326,13378.716121529993,431.4510946500013,54167.73641928001 2025-09-29,23:25:28.000,272,11042476,-755,0,1759188327,13378.783484629988,431.4087998699979,54167.82725184 2025-09-29,23:25:29.000,272,11042465,-795,0,1759188328,13378.823902489989,431.40175073999853,54167.87616168 2025-09-29,23:25:30.000,272,11042534,-795,0,1759188329,13378.783484629988,431.352406830003,54167.813277600006 2025-09-29,23:25:31.000,272,11042512,-795,0,1759188330,13378.864320349989,431.3594559600024,54167.80629048001 2025-09-29,23:25:32.000,272,11042509,-795,0,1759188331,13378.803693559988,431.29601379000087,54167.89013592 2025-09-29,23:25:33.000,272,11042502,-795,0,1759188332,13378.776748319993,431.30306292000023,54167.77135488 2025-09-29,23:25:34.000,272,11042545,-795,0,1759188333,13378.756539389993,431.28191553000215,54167.778342 2025-09-29,23:25:35.000,272,11042531,-795,0,1759188334,13378.796957249993,431.26781727000343,54167.92507152001 2025-09-29,23:25:36.000,272,11042536,-795,0,1759188335,13378.729594149998,431.2396207499987,54167.932058640006 2025-09-29,23:25:37.000,272,11042439,-795,0,1759188336,13378.655494739993,431.2889646600015,54167.68052232 2025-09-29,23:25:38.000,272,11042489,-795,0,1759188337,13378.567922709997,431.2114242300013,54167.73641928001 2025-09-29,23:25:39.000,272,11042479,-795,0,1759188338,13378.689176289998,431.2114242300013,54167.80629048001 2025-09-29,23:25:40.000,272,11042539,-795,0,1759188339,13378.662231050002,431.112736410003,54167.8482132 2025-09-29,23:25:41.000,272,11042550,-795,0,1759188340,13378.621813190002,431.08453988999827,54167.92507152001 2025-09-29,23:25:42.000,272,11042544,-795,0,1759188341,13378.635285809993,431.02109772000404,54167.862187440005 2025-09-29,23:25:43.000,272,11042505,-795,0,1759188342,13378.527504849997,430.9788029400006,54167.778342 2025-09-29,23:25:44.000,272,11042508,-795,0,1759188343,13378.567922709997,430.8660168600036,54167.89013592 2025-09-29,23:25:45.000,272,11042463,-795,0,1759188344,13378.473614369992,430.8025746900021,54167.78532912001 2025-09-29,23:25:46.000,272,11042496,-795,0,1759188345,13378.386042339996,430.72503426000185,54167.792316240004 2025-09-29,23:25:47.000,272,11042511,-795,0,1759188346,13378.183953039996,430.67569034999906,54167.58270264 2025-09-29,23:25:48.000,272,11042506,-795,0,1759188347,13378.163744109996,430.59814991999883,54167.68750944001 2025-09-29,23:25:49.000,272,11042506,-795,0,1759188348,13378.05596315,430.5911007899995,54167.75738064001 2025-09-29,23:25:50.000,272,11042503,-795,0,1759188349,13378.02901790999,430.59814991999883,54167.8482132 2025-09-29,23:25:51.000,272,11042513,-795,0,1759188350,13377.80671967999,430.5699534000014,54167.624625360004 2025-09-29,23:25:52.000,272,11042513,-795,0,1759188351,13377.86734646999,430.6051990499982,54167.75039352 2025-09-29,23:25:53.000,272,11042487,-795,0,1759188352,13377.732620269999,430.6051990499982,54167.65956096 2025-09-29,23:25:54.000,272,11042531,-795,0,1759188353,13377.759565509994,430.62634644000354,54167.77135488 2025-09-29,23:25:55.000,272,11042498,-795,0,1759188354,13377.685466099989,430.6897886099978,54167.82725184 2025-09-29,23:25:56.000,272,11042534,-795,0,1759188355,13377.645048239989,430.66159209000034,54167.83423896001 2025-09-29,23:25:57.000,272,11042485,-795,0,1759188356,13377.476640489993,430.6827394799984,54167.72943216 2025-09-29,23:25:58.000,272,11042532,-795,0,1759188357,13377.510322039998,430.6686412199997,54167.73641928001 2025-09-29,23:25:59.000,272,11042563,-795,0,1759188358,13377.436222629993,430.6474938300016,54167.8482132 2025-09-29,23:26:00.000,272,11042482,-795,0,1759188359,13377.449695249998,430.64044470000226,54167.82725184 2025-09-29,23:26:01.000,272,11042518,-795,0,1759188360,13377.234133329992,430.6686412199997,54167.79930336 2025-09-29,23:26:02.000,272,11042504,-795,0,1759188361,13377.160033920001,430.57700253000075,54167.58968976001 2025-09-29,23:26:03.000,272,11042431,-795,0,1759188362,13377.112879749991,430.6051990499982,54167.65956096 2025-09-29,23:26:04.000,272,11042518,-795,0,1759188363,13377.03878034,430.49241297000117,54167.6735352 2025-09-29,23:26:05.000,272,11042473,-795,0,1759188364,13376.95120830999,430.4853638400018,54167.61065112 2025-09-29,23:26:06.000,272,11042549,-795,0,1759188365,13376.823218419995,430.3584794999988,54167.596676880006 2025-09-29,23:26:07.000,272,11042550,-795,0,1759188366,13376.722173769995,430.3866760200035,54167.49187008 2025-09-29,23:26:08.000,272,11042548,-795,0,1759188367,13376.65481067,430.35143036999943,54167.596676880006 2025-09-29,23:26:09.000,272,11042479,-795,0,1759188368,13376.60765649999,430.37962689000415,54167.63161248 2025-09-29,23:26:10.000,272,11042500,-795,0,1759188369,13376.499875539994,430.42897079999966,54167.56174128 2025-09-29,23:26:12.000,272,11042501,-795,0,1759188371,13376.291049929998,430.62634644000354,54167.456934480004 2025-09-29,23:26:13.000,272,11042507,-795,0,1759188372,13376.163060040002,430.7179851300025,54167.43597312 2025-09-29,23:26:14.000,272,11042504,-795,0,1759188373,13376.257368379993,430.8660168600036,54167.596676880006 2025-09-29,23:26:15.000,272,11042535,-795,0,1759188374,13376.102433250002,430.95060642000317,54167.58968976001 2025-09-29,23:26:16.000,272,11042527,-795,0,1759188375,13376.041806460002,431.03519598000275,54167.408024640004 2025-09-29,23:26:17.000,272,11042522,-795,0,1759188376,13375.866662399996,431.0492942400015,54167.38706328 2025-09-29,23:26:18.000,272,11042482,-795,0,1759188377,13375.886871329996,431.15503118999914,54167.41501176 2025-09-29,23:26:19.000,272,11042510,-795,0,1759188378,13375.81950823,431.16912944999785,54167.456934480004 2025-09-29,23:26:20.000,272,11042494,-795,0,1759188379,13375.812771919991,431.1479820599998,54167.49885720001 2025-09-29,23:26:21.000,272,11042520,-795,0,1759188380,13375.812771919991,431.1409329300004,54167.61763824001 2025-09-29,23:26:22.000,272,11042516,-795,0,1759188381,13375.765617749996,431.08453988999827,54167.56174128 2025-09-29,23:26:23.000,272,11042541,-795,0,1759188382,13375.69151833999,431.09863815000426,54167.54077992 2025-09-29,23:26:24.000,272,11042534,-795,0,1759188383,13375.563528449995,431.00699945999804,54167.40103752001 2025-09-29,23:26:25.000,272,11042559,-795,0,1759188384,13375.49616535,431.0492942400015,54167.456934480004 2025-09-29,23:26:26.000,272,11042528,-795,0,1759188385,13375.361439149994,430.9788029400006,54167.3940504 2025-09-29,23:26:27.000,272,11042493,-795,0,1759188386,13375.300812359994,431.07044162999955,54167.42199888001 2025-09-29,23:26:28.000,272,11042535,-795,0,1759188387,13375.139140919993,431.05634337000083,54167.34514056 2025-09-29,23:26:29.000,272,11042564,-795,0,1759188388,13375.166086159988,431.1761785800045,54167.31719208 2025-09-29,23:26:30.000,272,11042548,-795,0,1759188389,13375.118931989993,431.2114242300013,54167.37308904 2025-09-29,23:26:31.000,272,11042511,-795,0,1759188390,13375.011151029998,431.3735542200011,54167.24732088 2025-09-29,23:26:32.000,272,11042504,-795,0,1759188391,13375.017887339993,431.46519291000004,54167.359114800005 2025-09-29,23:26:33.000,272,11042485,-795,0,1759188392,13374.876424829992,431.59207725000306,54167.25430800001 2025-09-29,23:26:34.000,272,11042530,-795,0,1759188393,13374.876424829992,431.6061755100018,54167.23334664001 2025-09-29,23:26:35.000,272,11042526,-795,0,1759188394,13374.809061729997,431.6343720299992,54167.28225648001 2025-09-29,23:26:36.000,272,11042489,-795,0,1759188395,13374.802325420002,431.67666681000264,54167.26828224 2025-09-29,23:26:37.000,272,11042503,-795,0,1759188396,13374.606972429996,431.65551942000457,54167.16347544001 2025-09-29,23:26:38.000,272,11042575,-795,0,1759188397,13374.546345639996,431.65551942000457,54167.06565576001 2025-09-29,23:26:39.000,272,11042480,-795,0,1759188398,13374.485718849995,431.6625685500039,54167.20539816 2025-09-29,23:26:40.000,272,11042533,-795,0,1759188399,13374.49919147,431.67666681000264,54167.240333760004 2025-09-29,23:26:41.000,272,11042530,-795,0,1759188400,13374.344256339995,431.6202737700005,54167.17046256 2025-09-29,23:26:42.000,272,11042476,-795,0,1759188401,13374.29710217,431.6343720299992,54167.1495012 2025-09-29,23:26:43.000,272,11042511,-795,0,1759188402,13374.16911227999,431.56388072999835,54167.1495012 2025-09-29,23:26:44.000,272,11042535,-795,0,1759188403,13374.182584899994,431.52863508000155,54167.07963 2025-09-29,23:26:45.000,272,11042498,-795,0,1759188404,13374.29036585999,431.5004385600041,54167.26828224 2025-09-29,23:26:46.000,272,11042497,-795,0,1759188405,13374.243211689994,431.36650509000174,54167.261295120006 2025-09-29,23:26:47.000,272,11042450,-795,0,1759188406,13374.29710217,431.34535770000366,54167.2193724 2025-09-29,23:26:48.000,272,11042493,-795,0,1759188407,13374.162375969994,431.21847336000064,54167.07963 2025-09-29,23:26:49.000,272,11042518,-795,0,1759188408,13374.223002759994,431.16912944999785,54167.10757848 2025-09-29,23:26:50.000,272,11042533,-795,0,1759188409,13374.175848589999,431.1479820599998,54167.03072016 2025-09-29,23:26:51.000,272,11042516,-795,0,1759188410,13374.142167039994,431.05634337000083,54167.1495012 2025-09-29,23:26:52.000,272,11042483,-635,0,1759188411,13374.18932120999,431.0492942400015,54166.96783608001 2025-09-29,23:26:53.000,272,11042467,-795,0,1759188412,13374.18932120999,431.00699945999804,54167.16347544001 2025-09-29,23:26:54.000,272,11042503,-795,0,1759188413,13374.283629549995,430.9576555500025,54167.16347544001 2025-09-29,23:26:55.000,272,11042521,-795,0,1759188414,13374.27689324,430.9576555500025,54167.2193724 2025-09-29,23:26:56.000,272,11042509,-795,0,1759188415,13374.37793789,430.93650816000445,54167.261295120006 2025-09-29,23:26:57.000,272,11042505,-795,0,1759188416,13374.445300989995,431.00699945999804,54167.240333760004 2025-09-29,23:26:58.000,272,11042493,-795,0,1759188417,13374.31057478999,430.9788029400006,54167.19841104 2025-09-29,23:26:59.000,272,11042511,-795,0,1759188418,13374.43182836999,430.9999503299987,54167.16347544001 2025-09-29,23:27:00.000,272,11042516,-795,0,1759188419,13374.45203729999,430.9788029400006,54167.2193724 2025-09-29,23:27:01.000,272,11042522,-795,0,1759188420,13374.526136709996,431.00699945999804,54167.40103752001 2025-09-29,23:27:02.000,272,11042559,-795,0,1759188421,13374.613708739991,431.0281468500034,54167.44994736001 2025-09-29,23:27:03.000,272,11042551,-795,0,1759188422,13374.58002719,430.97175381000125,54167.42199888001 2025-09-29,23:27:04.000,272,11042501,-795,0,1759188423,13374.566554569996,430.95060642000317,54167.33116632001 2025-09-29,23:27:05.000,272,11042487,-795,0,1759188424,13374.586763499996,430.88716425000166,54167.30321784001 2025-09-29,23:27:06.000,272,11042543,-795,0,1759188425,13374.53960933,430.8307712099995,54167.29623072 2025-09-29,23:27:07.000,272,11042543,-795,0,1759188426,13374.60023612,430.78847643000336,54167.3241792 2025-09-29,23:27:08.000,272,11042502,-795,0,1759188427,13374.566554569996,430.7532307799993,54167.26828224 2025-09-29,23:27:09.000,272,11042473,-795,0,1759188428,13374.640653980001,430.781427300004,54167.289243600004 2025-09-29,23:27:10.000,272,11042502,-795,0,1759188429,13374.714753389992,430.67569034999906,54167.49885720001 2025-09-29,23:27:11.000,272,11042534,-755,0,1759188430,13374.788852799997,430.8166729500008,54167.48488296 2025-09-29,23:27:12.000,272,11042513,-795,0,1759188431,13374.775380179992,430.767329039998,54167.526805680005 2025-09-29,23:27:13.000,272,11042419,-795,0,1759188432,13374.788852799997,430.93650816000445,54167.34514056 2025-09-29,23:27:14.000,272,11042444,-795,0,1759188433,13374.782116490001,430.9576555500025,54167.43597312 2025-09-29,23:27:15.000,272,11042508,-795,0,1759188434,13374.829270659997,431.0915890200049,54167.428986000006 2025-09-29,23:27:16.000,272,11042519,-795,0,1759188435,13374.795589109992,431.0915890200049,54167.477895840006 2025-09-29,23:27:17.000,272,11042518,-795,0,1759188436,13374.755171249992,431.22552249,54167.3940504 2025-09-29,23:27:18.000,272,11042485,-795,0,1759188437,13374.674335529991,431.2043751000019,54167.38007616001 2025-09-29,23:27:19.000,272,11042523,-795,0,1759188438,13374.775380179992,431.2889646600015,54167.51981856001 2025-09-29,23:27:20.000,272,11042532,-795,0,1759188439,13374.701280770001,431.2466698799981,54167.603664 2025-09-29,23:27:21.000,272,11042461,-795,0,1759188440,13374.701280770001,431.28191553000215,54167.51981856001 2025-09-29,23:27:22.000,272,11042517,-795,0,1759188441,13374.708017079996,431.22552249,54167.54776704001 2025-09-29,23:27:23.000,272,11042479,-795,0,1759188442,13374.633917669991,431.15503118999914,54167.41501176 2025-09-29,23:27:24.000,272,11042539,-795,0,1759188443,13374.62044505,431.16912944999785,54167.33116632001 2025-09-29,23:27:25.000,272,11042560,-795,0,1759188444,13374.728226009996,431.15503118999914,54167.51981856001 2025-09-29,23:27:26.000,272,11042525,-795,0,1759188445,13374.748434939997,431.0915890200049,54167.624625360004 2025-09-29,23:27:27.000,272,11042491,-795,0,1759188446,13374.728226009996,431.07044162999955,54167.477895840006 2025-09-29,23:27:28.000,272,11042523,-795,0,1759188447,13374.701280770001,431.0422451100021,54167.4639216 2025-09-29,23:27:29.000,272,11042458,-795,0,1759188448,13374.728226009996,431.0633925000002,54167.49885720001 2025-09-29,23:27:30.000,272,11042506,-795,0,1759188449,13374.761907560001,430.9929011999993,54167.61065112 2025-09-29,23:27:31.000,272,11042522,-795,0,1759188450,13374.782116490001,430.97175381000125,54167.596676880006 2025-09-29,23:27:32.000,272,11042552,-795,0,1759188451,13374.842743280002,430.98585206999996,54167.49885720001 2025-09-29,23:27:33.000,272,11042506,-795,0,1759188452,13374.701280770001,430.9929011999993,54167.408024640004 2025-09-29,23:27:34.000,272,11042518,-795,0,1759188453,13374.856215899992,431.0915890200049,54167.477895840006 2025-09-29,23:27:35.000,272,11042528,-795,0,1759188454,13374.761907560001,431.03519598000275,54167.56174128 2025-09-29,23:27:36.000,272,11042478,-795,0,1759188455,13374.916842689992,431.1479820599998,54167.48488296 2025-09-29,23:27:37.000,272,11042481,-795,0,1759188456,13374.741698630001,431.22552249,54167.49187008 2025-09-29,23:27:38.000,272,11042532,-795,0,1759188457,13374.748434939997,431.3735542200011,54167.240333760004 2025-09-29,23:27:39.000,272,11042516,-795,0,1759188458,13374.748434939997,431.40175073999853,54167.25430800001 2025-09-29,23:27:40.000,272,11042517,-795,0,1759188459,13374.997678409993,431.36650509000174,54167.23334664001 2025-09-29,23:27:41.000,272,11042481,-795,0,1759188460,13375.078514129993,431.2466698799981,54167.37308904 2025-09-29,23:27:42.000,272,11042523,-795,0,1759188461,13375.159349849993,431.1479820599998,54167.36610192 2025-09-29,23:27:43.000,272,11042528,-795,0,1759188462,13375.179558779993,431.09863815000426,54167.44994736001 2025-09-29,23:27:44.000,272,11042525,-795,0,1759188463,13375.300812359994,431.11978554000234,54167.42199888001 2025-09-29,23:27:45.000,272,11042455,-795,0,1759188464,13375.280603429994,431.18322771000385,54167.56174128 2025-09-29,23:27:46.000,272,11042476,-795,0,1759188465,13375.280603429994,431.2396207499987,54167.5337928 2025-09-29,23:27:47.000,272,11042505,-795,0,1759188466,13375.179558779993,431.3101120499996,54167.63161248 2025-09-29,23:27:48.000,272,11042552,-795,0,1759188467,13375.098723059993,431.3383085700043,54167.49885720001 2025-09-29,23:27:49.000,272,11042500,-795,0,1759188468,13375.091986749998,431.3242103099983,54167.61065112 2025-09-29,23:27:50.000,272,11042494,-795,0,1759188469,13375.179558779993,431.3242103099983,54167.603664 2025-09-29,23:27:51.000,272,11042510,-795,0,1759188470,13375.179558779993,431.33125943999767,54167.72244504 2025-09-29,23:27:52.000,272,11042496,-795,0,1759188471,13375.206504019989,431.30306292000023,54167.70148368 2025-09-29,23:27:53.000,272,11042486,-795,0,1759188472,13374.943787930002,431.31716117999895,54167.526805680005 2025-09-29,23:27:54.000,272,11042511,-795,0,1759188473,13375.091986749998,431.29601379000087,54167.596676880006 2025-09-29,23:27:55.000,272,11042506,-795,0,1759188474,13375.166086159988,431.2748664000028,54167.68052232 2025-09-29,23:27:56.000,272,11042467,-795,0,1759188475,13375.233449259998,431.28191553000215,54167.65257384 2025-09-29,23:27:57.000,272,11042511,-795,0,1759188476,13375.199767709993,431.28191553000215,54167.58270264 2025-09-29,23:27:58.000,272,11042523,-755,0,1759188477,13375.186295089989,431.34535770000366,54167.54776704001 2025-09-29,23:27:59.000,272,11042501,-795,0,1759188478,13375.273867119999,431.38060335000046,54167.694496560005 2025-09-29,23:28:00.000,272,11042516,-795,0,1759188479,13375.36817545999,431.3735542200011,54167.77135488 2025-09-29,23:28:01.000,272,11042489,-795,0,1759188480,13375.3951207,431.40175073999853,54167.75738064001 2025-09-29,23:28:02.000,272,11042503,-795,0,1759188481,13375.44901117999,431.4158490000045,54167.73641928001 2025-09-29,23:28:03.000,272,11042501,-795,0,1759188482,13375.442274869994,431.4510946500013,54167.694496560005 2025-09-29,23:28:04.000,272,11042499,-795,0,1759188483,13375.50963796999,431.47929116999876,54167.68750944001 2025-09-29,23:28:05.000,272,11042468,-795,0,1759188484,13375.583737379995,431.47929116999876,54167.80629048001 2025-09-29,23:28:06.000,272,11042479,-795,0,1759188485,13375.67804572,431.5004385600041,54167.862187440005 2025-09-29,23:28:07.000,272,11042504,-795,0,1759188486,13375.603946309995,431.47929116999876,54167.92507152001 2025-09-29,23:28:08.000,272,11042478,-795,0,1759188487,13375.55005582999,431.4510946500013,54167.72244504 2025-09-29,23:28:09.000,272,11042482,-795,0,1759188488,13375.61068261999,431.4510946500013,54167.83423896001 2025-09-29,23:28:10.000,272,11042494,-795,0,1759188489,13375.583737379995,431.40175073999853,54167.84122608 2025-09-29,23:28:11.000,272,11042537,-795,0,1759188490,13375.63762786,431.4369963900026,54167.932058640006 2025-09-29,23:28:12.000,272,11042510,-795,0,1759188491,13375.624155239995,431.3594559600024,54167.92507152001 2025-09-29,23:28:13.000,272,11042535,-795,0,1759188492,13375.603946309995,431.36650509000174,54167.85520032001 2025-09-29,23:28:14.000,272,11042507,-795,0,1759188493,13375.624155239995,431.3242103099983,54167.87616168 2025-09-29,23:28:15.000,272,11042537,-795,0,1759188494,13375.71846358,431.30306292000023,54168.00192984001 2025-09-29,23:28:16.000,272,11042530,-795,0,1759188495,13375.71846358,431.26781727000343,54167.97398136001 2025-09-29,23:28:17.000,272,11042509,-795,0,1759188496,13375.71846358,431.26781727000343,54167.932058640006 2025-09-29,23:28:18.000,272,11042473,-795,0,1759188497,13375.704990959995,431.1479820599998,54167.68750944001 2025-09-29,23:28:19.000,272,11042456,-795,0,1759188498,13375.785826679996,431.21847336000064,54167.75738064001 2025-09-29,23:28:20.000,272,11042490,-795,0,1759188499,13375.832980849991,431.18322771000385,54167.778342 2025-09-29,23:28:21.000,272,11042489,-795,0,1759188500,13375.859926090001,431.1761785800045,54167.85520032001 2025-09-29,23:28:22.000,272,11042524,-795,0,1759188501,13375.927289189996,431.18322771000385,54167.88314880001 2025-09-29,23:28:23.000,272,11042478,-795,0,1759188502,13376.008124909997,431.15503118999914,54167.90411016001 2025-09-29,23:28:24.000,272,11042523,-795,0,1759188503,13375.954234429992,431.1761785800045,54167.85520032001 2025-09-29,23:28:25.000,272,11042534,-795,0,1759188504,13375.987915979997,431.23257161999936,54167.83423896001 2025-09-29,23:28:26.000,272,11042498,-795,0,1759188505,13375.967707049997,431.18322771000385,54167.813277600006 2025-09-29,23:28:27.000,272,11042521,-795,0,1759188506,13376.035070149992,431.2114242300013,54167.85520032001 2025-09-29,23:28:28.000,272,11042516,-795,0,1759188507,13375.893607639991,431.15503118999914,54167.72943216 2025-09-29,23:28:29.000,272,11042520,-795,0,1759188508,13375.920552880001,431.16912944999785,54167.73641928001 2025-09-29,23:28:30.000,272,11042498,-795,0,1759188509,13375.927289189996,431.11978554000234,54167.93904576 2025-09-29,23:28:31.000,272,11042530,-795,0,1759188510,13375.900343950001,431.1479820599998,54167.93904576 2025-09-29,23:28:32.000,272,11042550,-795,0,1759188511,13375.846453469996,431.1479820599998,54167.96699424 2025-09-29,23:28:33.000,272,11042512,-795,0,1759188512,13375.792562989991,431.1479820599998,54167.82725184 2025-09-29,23:28:34.000,272,11042500,-795,0,1759188513,13375.77909037,431.1268346700017,54167.813277600006 2025-09-29,23:28:35.000,272,11042539,-795,0,1759188514,13375.73867251,431.1761785800045,54167.792316240004 2025-09-29,23:28:36.000,272,11042521,-795,0,1759188515,13375.75888144,431.13388380000106,54167.80629048001 2025-09-29,23:28:37.000,272,11042493,-795,0,1759188516,13375.75888144,431.1479820599998,54167.72943216 2025-09-29,23:28:38.000,272,11042531,-795,0,1759188517,13375.704990959995,431.11978554000234,54167.61763824001 2025-09-29,23:28:39.000,272,11042511,-795,0,1759188518,13375.81950823,431.0633925000002,54167.72943216 2025-09-29,23:28:40.000,272,11042534,-795,0,1759188519,13375.853189779991,431.0774907599989,54167.82026472 2025-09-29,23:28:41.000,272,11042526,-795,0,1759188520,13375.812771919991,431.0140485900047,54167.792316240004 2025-09-29,23:28:42.000,272,11042482,-795,0,1759188521,13375.71172726999,431.07044162999955,54167.764367760006 2025-09-29,23:28:43.000,272,11042498,-795,0,1759188522,13375.603946309995,431.0140485900047,54167.70148368 2025-09-29,23:28:44.000,272,11042499,-795,0,1759188523,13375.55005582999,430.9999503299987,54167.624625360004 2025-09-29,23:28:45.000,272,11042513,-795,0,1759188524,13375.543319519995,431.02109772000404,54167.71545792001 2025-09-29,23:28:46.000,272,11042464,-795,0,1759188525,13375.401857009994,430.9435572900038,54167.75738064001 2025-09-29,23:28:47.000,272,11042523,-795,0,1759188526,13375.374911769999,430.9999503299987,54167.66654808001 2025-09-29,23:28:48.000,272,11042465,-795,0,1759188527,13375.199767709993,430.93650816000445,54167.44296024 2025-09-29,23:28:49.000,272,11042484,-795,0,1759188528,13375.199767709993,430.92240989999846,54167.48488296 2025-09-29,23:28:50.000,272,11042539,-795,0,1759188529,13375.098723059993,430.9153607699991,54167.44296024 2025-09-29,23:28:51.000,272,11042540,-795,0,1759188530,13375.024623650002,430.894213380001,54167.456934480004 2025-09-29,23:28:52.000,272,11042527,-795,0,1759188531,13374.984205790002,430.9294590299978,54167.35212768001 2025-09-29,23:28:53.000,272,11042507,-795,0,1759188532,13374.889897449997,430.7955255600027,54167.28225648001 2025-09-29,23:28:54.000,272,11042513,-795,0,1759188533,13374.842743280002,430.7179851300025,54166.91193912 2025-09-29,23:28:55.000,272,11042494,-795,0,1759188534,13374.903370070002,430.64044470000226,54167.03072016 2025-09-29,23:28:56.000,272,11042520,-795,0,1759188535,13375.038096269993,430.6192973100042,54167.33116632001 2025-09-29,23:28:57.000,272,11042509,-795,0,1759188536,13375.038096269993,430.5488060100033,54167.27526936 2025-09-29,23:28:59.000,272,11042488,-795,0,1759188538,13375.044832580003,430.52765861999796,54167.21238528001 2025-09-29,23:29:00.000,272,11042522,-795,0,1759188539,13375.125668299988,430.56290427000204,54167.261295120006 2025-09-29,23:29:01.000,272,11042492,-795,0,1759188540,13375.098723059993,430.56290427000204,54167.22635952 2025-09-29,23:29:02.000,272,11042518,-795,0,1759188541,13375.024623650002,430.6333955700029,54167.19841104 2025-09-29,23:29:03.000,272,11042511,-795,0,1759188542,13375.017887339993,430.6968377400044,54167.07963 2025-09-29,23:29:04.000,272,11042501,-795,0,1759188543,13374.990942099997,430.80962382000143,54167.121552720004 2025-09-29,23:29:05.000,272,11042522,-795,0,1759188544,13375.091986749998,431.02109772000404,54167.072642880004 2025-09-29,23:29:06.000,272,11042538,-795,0,1759188545,13375.166086159988,431.1056872800036,54166.96783608001 2025-09-29,23:29:07.000,272,11042523,-795,0,1759188546,13375.253658189999,431.0633925000002,54166.8700164 2025-09-29,23:29:08.000,272,11042515,-795,0,1759188547,13375.38838438999,430.9294590299978,54166.856042160005 2025-09-29,23:29:09.000,272,11042520,-795,0,1759188548,13375.36817545999,430.95060642000317,54166.80014520001 2025-09-29,23:29:10.000,272,11042489,-795,0,1759188549,13375.52984689999,431.09863815000426,54167.0097588 2025-09-29,23:29:11.000,272,11042507,-795,0,1759188550,13375.50963796999,431.2114242300013,54167.191423920005 2025-09-29,23:29:12.000,272,11042519,-795,0,1759188551,13375.47595642,431.4158490000045,54167.240333760004 2025-09-29,23:29:13.000,272,11042487,-795,0,1759188552,13375.321021289994,431.47929116999876,54167.261295120006 2025-09-29,23:29:14.000,272,11042517,-795,0,1759188553,13375.166086159988,431.52863508000155,54167.13552696001 2025-09-29,23:29:15.000,272,11042516,-795,0,1759188554,13375.024623650002,431.5497824699996,54167.20539816 2025-09-29,23:29:16.000,272,11042513,-795,0,1759188555,13374.977469479993,431.54273334000027,54167.261295120006 2025-09-29,23:29:17.000,272,11042532,-795,0,1759188556,13374.910106379997,431.5004385600041,54167.289243600004 2025-09-29,23:29:18.000,272,11042510,-795,0,1759188557,13374.775380179992,431.4228981300039,54167.191423920005 2025-09-29,23:29:19.000,272,11042524,-795,0,1759188558,13374.674335529991,431.38060335000046,54167.03072016 2025-09-29,23:29:20.000,272,11042489,-795,0,1759188559,13374.586763499996,431.3101120499996,54167.21238528001 2025-09-29,23:29:21.000,272,11042522,-795,0,1759188560,13374.58002719,431.2889646600015,54167.25430800001 2025-09-29,23:29:22.000,272,11042529,-795,0,1759188561,13374.45877361,431.2889646600015,54167.240333760004 2025-09-29,23:29:23.000,272,11042501,-795,0,1759188562,13374.45877361,431.2537190100047,54167.289243600004 2025-09-29,23:29:24.000,272,11042470,-795,0,1759188563,13374.35772896,431.22552249,54167.15648832 2025-09-29,23:29:25.000,272,11042519,-795,0,1759188564,13374.37120157999,431.2889646600015,54167.17744968 2025-09-29,23:29:26.000,272,11042457,-795,0,1759188565,13374.324047409995,431.2607681400041,54167.34514056 2025-09-29,23:29:27.000,272,11042528,-795,0,1759188566,13374.43856468,431.3594559600024,54167.289243600004 2025-09-29,23:29:28.000,272,11042505,-795,0,1759188567,13374.33078371999,431.33125943999767,54167.31719208 2025-09-29,23:29:29.000,272,11042469,-795,0,1759188568,13374.223002759994,431.3735542200011,54167.05866864 2025-09-29,23:29:30.000,272,11042488,-795,0,1759188569,13374.12869441999,431.36650509000174,54167.15648832 2025-09-29,23:29:31.000,272,11042507,-795,0,1759188570,13374.12869441999,431.4158490000045,54167.240333760004 2025-09-29,23:29:32.000,272,11042504,-795,0,1759188571,13373.987231909989,431.40175073999853,54167.35212768001 2025-09-29,23:29:33.000,272,11042512,-795,0,1759188572,13373.973759289998,431.4863402999981,54167.428986000006 2025-09-29,23:29:34.000,272,11042494,-795,0,1759188573,13373.798615229993,431.5215859500022,54167.38007616001 2025-09-29,23:29:35.000,272,11042513,-795,0,1759188574,13373.771669989997,431.6061755100018,54167.41501176 2025-09-29,23:29:36.000,272,11042475,-795,0,1759188575,13373.576316999992,431.6202737700005,54167.50584432 2025-09-29,23:29:37.000,272,11042488,-795,0,1759188576,13373.508953899996,431.6414211599986,54167.49885720001 2025-09-29,23:29:38.000,272,11042492,-795,0,1759188577,13373.36075508,431.69076507000136,54167.43597312 2025-09-29,23:29:39.000,272,11042487,-795,0,1759188578,13373.21929257,431.74010898000415,54167.289243600004 2025-09-29,23:29:40.000,272,11042510,-795,0,1759188579,13373.07109374999,431.7330598500048,54167.36610192 2025-09-29,23:29:41.000,272,11042480,-795,0,1759188580,13373.05762113,431.7189615899988,54167.51981856001 2025-09-29,23:29:42.000,272,11042510,-795,0,1759188581,13372.92963123999,431.75420724000287,54167.56872840001 2025-09-29,23:29:43.000,272,11042490,-795,0,1759188582,13372.788168729989,431.7471581100035,54167.49885720001 2025-09-29,23:29:44.000,272,11042523,-795,0,1759188583,13372.639969909993,431.7471581100035,54167.477895840006 2025-09-29,23:29:45.000,272,11042482,-795,0,1759188584,13372.572606809998,431.71191245999944,54167.51981856001 2025-09-29,23:29:46.000,272,11042506,-795,0,1759188585,13372.410935369997,431.7189615899988,54167.54776704001 2025-09-29,23:29:47.000,272,11042498,-795,0,1759188586,13372.316627029992,431.683715940002,54167.5337928 2025-09-29,23:29:48.000,272,11042474,-795,0,1759188587,13372.11453772999,431.69076507000136,54167.36610192 2025-09-29,23:29:49.000,272,11042519,-795,0,1759188588,13371.91244842999,431.65551942000457,54167.21238528001 2025-09-29,23:29:50.000,272,11042507,-795,0,1759188589,13371.885503189995,431.6414211599986,54167.359114800005 2025-09-29,23:29:51.000,272,11042550,-675,0,1759188590,13371.865294259995,431.6343720299992,54167.4639216 2025-09-29,23:29:52.000,272,11042506,-795,0,1759188591,13371.77098591999,431.59207725000306,54167.408024640004 2025-09-29,23:29:53.000,272,11042484,-795,0,1759188592,13371.69015019999,431.6061755100018,54167.37308904 2025-09-29,23:29:54.000,272,11042488,-795,0,1759188593,13371.535215069998,431.61322464000114,54167.24732088 2025-09-29,23:29:55.000,272,11042510,-795,0,1759188594,13371.333125769997,431.683715940002,54167.26828224 2025-09-29,23:29:56.000,272,11042506,-795,0,1759188595,13371.292707909997,431.683715940002,54167.27526936 2025-09-29,23:29:57.000,272,11042519,-795,0,1759188596,13371.285971600002,431.75420724000287,54167.23334664001 2025-09-29,23:29:58.000,272,11042480,-795,0,1759188597,13371.191663259997,431.81060027999774,54167.27526936 2025-09-29,23:29:59.000,272,11042528,-795,0,1759188598,13371.070409679996,431.9304354900014,54167.27526936 2025-09-29,23:30:00.000,272,11042494,-795,0,1759188599,13370.908738239996,431.9304354900014,54167.261295120006 2025-09-29,23:30:01.000,272,11042473,-795,0,1759188600,13370.881793,432.10666373999993,54167.24732088 2025-09-29,23:30:02.000,272,11042482,-795,0,1759188601,13370.6797037,432.0925654800012,54167.26828224 2025-09-29,23:30:03.000,272,11042516,-795,0,1759188602,13370.59886798,432.1912532999995,54167.19841104 2025-09-29,23:30:04.000,272,11042495,-795,0,1759188603,13370.430460229989,432.18420417000016,54167.35212768001 2025-09-29,23:30:05.000,272,11042495,-795,0,1759188604,13370.356360819998,432.2617446000004,54167.23334664001 2025-09-29,23:30:06.000,272,11042484,-795,0,1759188605,13370.120589969993,432.12076199999865,54167.29623072 2025-09-29,23:30:07.000,272,11042496,-795,0,1759188606,13370.046490560002,432.18420417000016,54167.23334664001 2025-09-29,23:30:08.000,272,11042499,-795,0,1759188607,13369.830928639996,432.1630567800021,54167.3940504 2025-09-29,23:30:09.000,272,11042450,-795,0,1759188608,13369.62210303,432.17010591000144,54167.16347544001 2025-09-29,23:30:10.000,272,11042500,-795,0,1759188609,13369.3998048,432.12076199999865,54167.22635952 2025-09-29,23:30:11.000,272,11042430,-795,0,1759188610,13369.27181490999,432.141909390004,54167.21238528001 2025-09-29,23:30:12.000,272,11042517,-795,0,1759188611,13369.137088709998,432.1560076500027,54167.31719208 2025-09-29,23:30:13.000,272,11042491,-795,0,1759188612,13368.820482139992,432.20535155999823,54167.22635952 2025-09-29,23:30:14.000,272,11042526,-795,0,1759188613,13368.685755940001,432.254695470001,54167.27526936 2025-09-29,23:30:15.000,272,11042492,-795,0,1759188614,13368.530820809996,432.33223590000125,54167.261295120006 2025-09-29,23:30:16.000,272,11042528,-795,0,1759188615,13368.41630353999,432.41682546000084,54167.37308904 2025-09-29,23:30:17.000,272,11042482,-795,0,1759188616,13368.28157734,432.5084641499998,54167.33815344 2025-09-29,23:30:18.000,272,11042537,-795,0,1759188617,13368.1199059,432.5507589300032,54167.33815344 2025-09-29,23:30:19.000,272,11042463,-795,0,1759188618,13367.911080289989,432.57895545000065,54167.15648832 2025-09-29,23:30:20.000,272,11042508,-795,0,1759188619,13367.823508259993,432.67764326999895,54167.261295120006 2025-09-29,23:30:21.000,272,11042544,-795,0,1759188620,13367.722463609993,432.67764326999895,54167.31719208 2025-09-29,23:30:22.000,272,11042481,-795,0,1759188621,13367.607946340002,432.72698718000174,54167.42199888001 2025-09-29,23:30:23.000,272,11042490,-795,0,1759188622,13367.432802279996,432.7481345699998,54167.3940504 2025-09-29,23:30:24.000,272,11042535,-795,0,1759188623,13367.30481239,432.74108544000046,54167.36610192 2025-09-29,23:30:25.000,272,11042453,-795,0,1759188624,13367.21724035999,432.7833802200039,54167.40103752001 2025-09-29,23:30:26.000,272,11042499,-635,0,1759188625,13367.08251416,432.74108544000046,54167.37308904 2025-09-29,23:30:27.000,272,11042519,-795,0,1759188626,13366.947787959994,432.83977325999876,54167.38706328 2025-09-29,23:30:28.000,272,11042529,-795,0,1759188627,13366.745698659994,432.80452761000197,54167.34514056 2025-09-29,23:30:29.000,272,11042525,-795,0,1759188628,13366.624445079993,432.8468223899981,54167.191423920005 2025-09-29,23:30:30.000,272,11042504,-795,0,1759188629,13366.476246259997,432.8961663000009,54167.428986000006 2025-09-29,23:30:31.000,272,11042469,-795,0,1759188630,13366.415619469997,432.98780498999986,54167.51283144 2025-09-29,23:30:32.000,272,11042466,-795,0,1759188631,13366.267420650001,433.00895237999794,54167.55475416 2025-09-29,23:30:33.000,272,11042449,-795,0,1759188632,13366.078803969991,433.0582962900007,54167.41501176 2025-09-29,23:30:34.000,272,11042530,-795,0,1759188633,13365.991231939995,433.1428858500003,54167.44994736001 2025-09-29,23:30:35.000,272,11042519,-795,0,1759188634,13365.78240633,433.19927889000246,54167.3940504 2025-09-29,23:30:36.000,272,11042494,-795,0,1759188635,13365.748724779995,433.22042628000054,54167.456934480004 2025-09-29,23:30:37.000,272,11042505,-795,0,1759188636,13365.640943819999,433.23452453999926,54167.49885720001 2025-09-29,23:30:38.000,272,11042514,-795,0,1759188637,13365.580317029999,433.2415736699986,54167.58968976001 2025-09-29,23:30:39.000,272,11042497,-795,0,1759188638,13365.317600939998,433.22042628000054,54167.3940504 2025-09-29,23:30:40.000,272,11042533,-795,0,1759188639,13365.108775330002,433.14993497999967,54167.41501176 2025-09-29,23:30:41.000,272,11042454,-795,0,1759188640,13364.987521750001,433.26272106000397,54167.40103752001 2025-09-29,23:30:42.000,272,11042480,-795,0,1759188641,13364.812377689996,433.33321236000484,54167.428986000006 2025-09-29,23:30:43.000,272,11042521,-795,0,1759188642,13364.610288389995,433.4107527899978,54167.408024640004 2025-09-29,23:30:44.000,272,11042527,-795,0,1759188643,13364.45535325999,433.4178019200044,54167.408024640004 2025-09-29,23:30:45.000,272,11042521,-795,0,1759188644,13364.340835989999,433.4037036599984,54167.3940504 2025-09-29,23:30:46.000,272,11042534,-795,0,1759188645,13364.266736579993,433.38255627000035,54167.47090872001 2025-09-29,23:30:47.000,272,11042510,-795,0,1759188646,13364.125274069993,433.4178019200044,54167.40103752001 2025-09-29,23:30:48.000,272,11042511,-795,0,1759188647,13364.004020489992,433.46714582999994,54167.44296024 2025-09-29,23:30:49.000,272,11042570,-795,0,1759188648,13363.774985949996,433.50944061000337,54167.21238528001 2025-09-29,23:30:50.000,272,11042513,-795,0,1759188649,13363.741304399991,433.5164897400027,54167.20539816 2025-09-29,23:30:51.000,272,11042462,-795,0,1759188650,13363.613314509996,433.59403017000295,54167.18443680001 2025-09-29,23:30:52.000,272,11042473,-795,0,1759188651,13363.59984188999,433.5587845199989,54167.261295120006 2025-09-29,23:30:53.000,272,11042603,-795,0,1759188652,13363.46511569,433.6363249499991,54167.28225648001 2025-09-29,23:30:54.000,272,11042520,-635,0,1759188653,13363.391016279995,433.59403017000295,54167.20539816 2025-09-29,23:30:55.000,272,11042493,-795,0,1759188654,13363.29670793999,433.6645214700038,54167.19841104 2025-09-29,23:30:56.000,272,11042484,-795,0,1759188655,13363.202399599999,433.64337407999847,54167.31719208 2025-09-29,23:30:57.000,272,11042444,-795,0,1759188656,13362.953156129988,433.72796363999805,54167.191423920005 2025-09-29,23:30:58.000,272,11042491,-795,0,1759188657,13362.966628749993,433.64337407999847,54167.28225648001 2025-09-29,23:30:59.000,272,11042503,-795,0,1759188658,13362.811693620002,433.67861973000254,54167.06565576001 2025-09-29,23:31:00.000,272,11042544,-795,0,1759188659,13362.676967419997,433.67861973000254,54167.17046256 2025-09-29,23:31:01.000,272,11042497,-795,0,1759188660,13362.670231110002,433.75616016000276,54167.25430800001 2025-09-29,23:31:02.000,272,11042517,-795,0,1759188661,13362.596131699996,433.75616016000276,54167.25430800001 2025-09-29,23:31:03.000,272,11042544,-795,0,1759188662,13362.481614429991,433.8055040699983,54167.2193724 2025-09-29,23:31:04.000,272,11042534,-795,0,1759188663,13362.38730609,433.79140580999956,54167.142514080006 2025-09-29,23:31:05.000,272,11042477,-755,0,1759188664,13362.3266793,433.87599536999915,54167.21238528001 2025-09-29,23:31:06.000,272,11042480,-795,0,1759188665,13362.252579889995,433.94648667,54167.2193724 2025-09-29,23:31:07.000,272,11042497,-795,0,1759188666,13362.18521679,434.03812535999896,54167.142514080006 2025-09-29,23:31:08.000,272,11042502,-795,0,1759188667,13362.09764475999,434.07337101000303,54167.18443680001 2025-09-29,23:31:09.000,272,11042520,-795,0,1759188668,13362.030281659994,434.1438623100039,54167.00277168 2025-09-29,23:31:10.000,272,11042545,-795,0,1759188669,13361.97639117999,434.24959926000156,54167.240333760004 2025-09-29,23:31:11.000,272,11042480,-795,0,1759188670,13361.882082839998,434.33418882000115,54167.20539816 2025-09-29,23:31:12.000,272,11042506,-795,0,1759188671,13361.794510809988,434.39763099000265,54167.16347544001 2025-09-29,23:31:13.000,272,11042471,-795,0,1759188672,13361.646311989993,434.4399257699988,54167.10757848 2025-09-29,23:31:14.000,272,11042528,-795,0,1759188673,13361.626103059993,434.5386135900044,54166.953861840004 2025-09-29,23:31:15.000,272,11042496,-795,0,1759188674,13361.464431619992,434.5738592400012,54166.925913360006 2025-09-29,23:31:16.000,272,11042498,-795,0,1759188675,13361.545267339992,434.59500662999926,54167.023733040005 2025-09-29,23:31:17.000,272,11042478,-795,0,1759188676,13361.417277449997,434.6866453199982,54167.03072016 2025-09-29,23:31:18.000,272,11042482,-795,0,1759188677,13361.322969109991,434.6513996700014,54166.93290048 2025-09-29,23:31:19.000,272,11042482,-795,0,1759188678,13361.20845184,434.69369445000484,54166.91193912 2025-09-29,23:31:20.000,272,11042521,-795,0,1759188679,13361.174770289996,434.6513996700014,54166.89097776 2025-09-29,23:31:21.000,272,11042476,-795,0,1759188680,13361.14108873999,434.70779271000356,54166.93290048 2025-09-29,23:31:22.000,272,11042527,-795,0,1759188681,13361.06025301999,434.609104889998,54166.79315808 2025-09-29,23:31:23.000,272,11042485,-795,0,1759188682,13360.932263129995,434.65844880000077,54166.58354448001 2025-09-29,23:31:24.000,272,11042501,-795,0,1759188683,13360.94573575,434.58090837000054,54166.66738992 2025-09-29,23:31:25.000,272,11042513,-795,0,1759188684,13360.91879050999,434.58090837000054,54166.65341568 2025-09-29,23:31:26.000,272,11042500,-795,0,1759188685,13360.90531789,434.5033679400003,54166.737261120004 2025-09-29,23:31:27.000,272,11042505,-795,0,1759188686,13360.932263129995,434.55976098000247,54166.737261120004 2025-09-29,23:31:28.000,272,11042514,-795,0,1759188687,13360.952472059995,434.5104170699997,54166.63245432001 2025-09-29,23:31:29.000,272,11042463,-795,0,1759188688,13360.811009549994,434.49631881000096,54166.45777632 2025-09-29,23:31:30.000,272,11042485,-795,0,1759188689,13360.83795478999,434.53156445999775,54166.43681496 2025-09-29,23:31:31.000,272,11042488,-795,0,1759188690,13360.851427409994,434.6161540200046,54166.37393088001 2025-09-29,23:31:32.000,272,11042520,-795,0,1759188691,13360.88510896,434.59500662999926,54166.520660400005 2025-09-29,23:31:33.000,272,11042515,-795,0,1759188692,13360.891845269995,434.735989230001,54166.54860888 2025-09-29,23:31:34.000,272,11042517,-795,0,1759188693,13360.86490003,434.72894010000164,54166.51367328001 2025-09-29,23:31:35.000,272,11042504,-795,0,1759188694,13360.871636339994,434.87697183000273,54166.520660400005 2025-09-29,23:31:36.000,272,11042495,-795,0,1759188695,13360.891845269995,434.85582444000465,54166.639441440006 2025-09-29,23:31:37.000,272,11042418,-795,0,1759188696,13360.8446911,435.01090529999783,54166.6953384 2025-09-29,23:31:38.000,272,11042502,-795,0,1759188697,13360.770591689994,434.97565965000103,54166.569570240004 2025-09-29,23:31:39.000,272,11042510,-795,0,1759188698,13360.696492279989,435.0813965999987,54166.471750560006 2025-09-29,23:31:40.000,272,11042495,-795,0,1759188699,13360.649338109994,435.07434746999934,54166.49969904 2025-09-29,23:31:41.000,272,11042511,-795,0,1759188700,13360.649338109994,435.17303528999764,54166.61149296001 2025-09-29,23:31:42.000,272,11042444,-755,0,1759188701,13360.615656559989,435.1659861599983,54166.688351280005 2025-09-29,23:31:43.000,272,11042508,-795,0,1759188702,13360.487666669993,435.23647745999915,54166.639441440006 2025-09-29,23:31:44.000,272,11042526,-795,0,1759188703,13360.480930359998,435.2787722400026,54166.57655736 2025-09-29,23:31:45.000,272,11042474,-795,0,1759188704,13360.447248809993,435.34926354000345,54166.65341568 2025-09-29,23:31:46.000,272,11042539,-795,0,1759188705,13360.400094639997,435.38450919000024,54166.618480080004 2025-09-29,23:31:47.000,272,11042505,-795,0,1759188706,13360.386622019993,435.46204962000047,54166.67437704 2025-09-29,23:31:48.000,272,11042533,-795,0,1759188707,13360.393358330002,435.4902461399979,54166.618480080004 2025-09-29,23:31:49.000,272,11042500,-795,0,1759188708,13360.366413089992,435.53254092000134,54166.49271192001 2025-09-29,23:31:50.000,272,11042530,-795,0,1759188709,13360.433776190002,435.638277869999,54166.7652096 2025-09-29,23:31:51.000,272,11042550,-795,0,1759188710,13360.440512499998,435.65942526000435,54166.77219672 2025-09-29,23:31:52.000,272,11042502,-795,0,1759188711,13360.480930359998,435.7228674299986,54166.70931264001 2025-09-29,23:31:53.000,272,11042456,-795,0,1759188712,13360.373149400002,435.7722113400014,54166.70931264001 2025-09-29,23:31:54.000,272,11042458,-795,0,1759188713,13360.359676779997,435.84270264000224,54166.53463464 2025-09-29,23:31:55.000,272,11042420,-795,0,1759188714,13360.272104750002,435.9131939400031,54166.569570240004 2025-09-29,23:31:56.000,272,11042492,-795,0,1759188715,13360.312522610002,435.92729220000183,54166.618480080004 2025-09-29,23:31:57.000,272,11042472,-755,0,1759188716,13360.177796409997,436.0612256700042,54166.49271192001 2025-09-29,23:31:58.000,272,11042519,-795,0,1759188717,13360.150851170001,436.0753239300029,54166.54162176001 2025-09-29,23:31:59.000,272,11042469,-795,0,1759188718,13360.204741649992,436.12466783999844,54166.43681496 2025-09-29,23:32:00.000,272,11042529,-795,0,1759188719,13360.171060100001,436.1599134900025,54166.56258312001 2025-09-29,23:32:01.000,272,11042457,-795,0,1759188720,13360.110433310001,436.2586013100008,54166.45777632 2025-09-29,23:32:02.000,272,11042492,-795,0,1759188721,13360.191269030001,436.2797486999989,54166.50668616 2025-09-29,23:32:03.000,272,11042498,-795,0,1759188722,13360.157587479996,436.31499435000296,54166.58354448001 2025-09-29,23:32:04.000,272,11042498,-675,0,1759188723,13360.211477960002,436.4066330400019,54166.37393088001 2025-09-29,23:32:05.000,272,11042554,-795,0,1759188724,13360.130642240001,436.4207313000006,54166.43681496 2025-09-29,23:32:06.000,272,11042516,-795,0,1759188725,13360.352940470002,436.54761564000364,54166.56258312001 2025-09-29,23:32:07.000,272,11042491,-795,0,1759188726,13360.292313680002,436.5405665100043,54166.51367328001 2025-09-29,23:32:08.000,272,11042523,-795,0,1759188727,13360.346204159992,436.66745085,54166.53463464 2025-09-29,23:32:09.000,272,11042470,-795,0,1759188728,13360.231686890002,436.7661386699983,54166.304059680006 2025-09-29,23:32:10.000,272,11042484,-795,0,1759188729,13360.299049989997,436.7872860600037,54166.304059680006 2025-09-29,23:32:11.000,272,11042476,-795,0,1759188730,13360.312522610002,436.9141703999994,54166.37393088001 2025-09-29,23:32:12.000,272,11042528,-795,0,1759188731,13360.359676779997,436.92826865999814,54166.46476344001 2025-09-29,23:32:13.000,272,11042493,-795,0,1759188732,13360.325995229992,437.0269564800037,54166.33899528 2025-09-29,23:32:14.000,272,11042491,-795,0,1759188733,13360.393358330002,437.07630038999923,54166.42982784 2025-09-29,23:32:15.000,272,11042542,-795,0,1759188734,13360.460721429998,437.1820373400042,54166.36694376 2025-09-29,23:32:16.000,272,11042535,-795,0,1759188735,13360.400094639997,437.2313812499997,54166.26912408 2025-09-29,23:32:17.000,272,11042502,-795,0,1759188736,13360.514611909988,437.30187255000055,54166.35995664 2025-09-29,23:32:18.000,272,11042509,-795,0,1759188737,13360.447248809993,437.36531472000206,54166.3110468 2025-09-29,23:32:19.000,272,11042524,-795,0,1759188738,13360.453985120002,437.42875689000357,54166.19226576 2025-09-29,23:32:20.000,272,11042542,-795,0,1759188739,13360.514611909988,437.51334645000316,54166.2411756 2025-09-29,23:32:21.000,272,11042506,-795,0,1759188740,13360.615656559989,437.51334645000316,54166.35995664 2025-09-29,23:32:22.000,272,11042519,-795,0,1759188741,13360.689755969994,437.63318165999954,54166.41585360001 2025-09-29,23:32:23.000,272,11042499,-795,0,1759188742,13360.689755969994,437.6684273100036,54166.450789200004 2025-09-29,23:32:24.000,272,11042486,-795,0,1759188743,13360.723437519999,437.6895747000017,54166.38790512 2025-09-29,23:32:25.000,272,11042504,-795,0,1759188744,13360.77732799999,437.74596774000383,54166.401879360004 2025-09-29,23:32:26.000,272,11042543,-795,0,1759188745,13360.790800619994,437.8164590400047,54166.37393088001 2025-09-29,23:32:27.000,272,11042502,-795,0,1759188746,13360.88510896,437.8023607799987,54166.40886648 2025-09-29,23:32:28.000,272,11042551,-795,0,1759188747,13360.87837264999,437.89399946999765,54166.27611120001 2025-09-29,23:32:29.000,272,11042516,-795,0,1759188748,13360.831218479994,437.8869503399983,54166.1713044 2025-09-29,23:32:30.000,272,11042522,-795,0,1759188749,13361.013098849995,437.94334338000044,54166.38790512 2025-09-29,23:32:31.000,272,11042522,-795,0,1759188750,13361.114143499995,437.8376064300028,54166.51367328001 2025-09-29,23:32:32.000,272,11042509,-795,0,1759188751,13361.20171552999,437.8869503399983,54166.44380208001 2025-09-29,23:32:33.000,272,11042478,-795,0,1759188752,13361.221924459991,437.8164590400047,54166.33200816 2025-09-29,23:32:34.000,272,11042502,-795,0,1759188753,13361.282551249991,437.8023607799987,54166.09444608 2025-09-29,23:32:35.000,272,11042492,-795,0,1759188754,13361.370123280001,437.79531164999935,54166.14335592 2025-09-29,23:32:36.000,272,11042544,-795,0,1759188755,13361.498113169997,437.74596774000383,54166.136368800006 2025-09-29,23:32:37.000,272,11042531,-795,0,1759188756,13361.619366749997,437.76006600000255,54166.24816272001 2025-09-29,23:32:38.000,272,11042472,-795,0,1759188757,13361.727147709993,437.76006600000255,54166.26912408 2025-09-29,23:32:39.000,272,11042520,-795,0,1759188758,13361.807983429993,437.8517046900015,54166.15733016001 2025-09-29,23:32:40.000,272,11042555,-795,0,1759188759,13361.902291769999,437.8658029500002,54166.17829152001 2025-09-29,23:32:41.000,272,11042541,-795,0,1759188760,13362.070699519994,437.92219599000236,54166.304059680006 2025-09-29,23:32:42.000,272,11042512,-795,0,1759188761,13362.08417214,437.90809773000365,54166.255149840006 2025-09-29,23:32:43.000,272,11042494,-795,0,1759188762,13362.18521679,437.99268729000323,54166.35995664 2025-09-29,23:32:44.000,272,11042479,-795,0,1759188763,13362.191953099995,437.9785890300045,54166.19925288 2025-09-29,23:32:45.000,272,11042584,-795,0,1759188764,13362.272788819995,437.99268729000323,54166.22021424 2025-09-29,23:32:46.000,272,11042506,-795,0,1759188765,13362.394042399996,438.04203119999875,54166.37393088001 2025-09-29,23:32:47.000,272,11042514,-795,0,1759188766,13362.461405499991,438.02088381000067,54166.401879360004 2025-09-29,23:32:48.000,272,11042493,-795,0,1759188767,13362.548977530001,438.0349820699994,54166.450789200004 2025-09-29,23:32:49.000,272,11042474,-795,0,1759188768,13362.575922769996,437.9644907699985,54166.185278640005 2025-09-29,23:32:50.000,272,11042504,-795,0,1759188769,13362.636549559997,437.9644907699985,54166.304059680006 2025-09-29,23:32:51.000,272,11042505,-795,0,1759188770,13362.717385279997,437.95744163999916,54166.38790512 2025-09-29,23:32:52.000,272,11042500,-795,0,1759188771,13362.825166239993,437.84465556000214,54166.37393088001 2025-09-29,23:32:53.000,272,11042524,-795,0,1759188772,13362.838638859997,437.82350817000406,54166.234188480004 2025-09-29,23:32:54.000,272,11042493,-795,0,1759188773,13362.939683509998,437.73186947999784,54166.35995664 2025-09-29,23:32:55.000,272,11042512,-795,0,1759188774,13363.114827569989,437.73186947999784,54166.380918 2025-09-29,23:32:56.000,272,11042511,-795,0,1759188775,13363.222608529999,437.6543290500049,54166.422840720006 2025-09-29,23:32:57.000,272,11042518,-795,0,1759188776,13363.29670793999,437.67547644000297,54166.45777632 2025-09-29,23:32:58.000,272,11042546,-715,0,1759188777,13363.23608114999,437.64727991999825,54166.32502104001 2025-09-29,23:32:59.000,272,11042519,-795,0,1759188778,13363.27649900999,437.6543290500049,54166.017587760005 2025-09-29,23:33:00.000,272,11042524,-795,0,1759188779,13363.36407104,437.6543290500049,54166.2411756 2025-09-29,23:33:01.000,272,11042510,-795,0,1759188780,13363.471851999995,437.6684273100036,54166.40886648 2025-09-29,23:33:02.000,272,11042505,-795,0,1759188781,13363.53921509999,437.64727991999825,54166.44380208001 2025-09-29,23:33:03.000,272,11042513,-795,0,1759188782,13363.55942402999,437.59793601000274,54166.43681496 2025-09-29,23:33:04.000,272,11042549,-795,0,1759188783,13363.552687719995,437.69662383000104,54166.41585360001 2025-09-29,23:33:05.000,272,11042507,-795,0,1759188784,13363.56616034,437.6543290500049,54166.43681496 2025-09-29,23:33:06.000,272,11042552,-795,0,1759188785,13363.572896649996,437.7177712199991,54166.4857248 2025-09-29,23:33:07.000,272,11042539,-795,0,1759188786,13363.62005081999,437.7177712199991,54166.50668616 2025-09-29,23:33:08.000,272,11042522,-795,0,1759188787,13363.58636927,437.7177712199991,54166.51367328001 2025-09-29,23:33:09.000,272,11042523,-795,0,1759188788,13363.613314509996,437.73186947999784,54166.401879360004 2025-09-29,23:33:10.000,272,11042532,-795,0,1759188789,13363.673941299996,437.7036729600004,54166.54860888 2025-09-29,23:33:11.000,272,11042530,-755,0,1759188790,13363.876030599997,437.6825255700023,54166.6953384 2025-09-29,23:33:12.000,272,11042545,-795,0,1759188791,13363.929921080002,437.6049851400021,54166.72328688 2025-09-29,23:33:13.000,272,11042508,-795,0,1759188792,13364.010756800002,437.54859209999995,54166.73027400001 2025-09-29,23:33:14.000,272,11042569,-795,0,1759188793,13363.997284179997,437.49924819000444,54166.58354448001 2025-09-29,23:33:15.000,272,11042493,-795,0,1759188794,13364.071383590002,437.3582655900027,54166.618480080004 2025-09-29,23:33:16.000,272,11042539,-795,0,1759188795,13364.212846099988,437.31597080999927,54166.79315808 2025-09-29,23:33:17.000,272,11042524,-795,0,1759188796,13364.286945509994,437.2313812499997,54166.81411944 2025-09-29,23:33:18.000,272,11042546,-795,0,1759188797,13364.347572299994,437.1961356000029,54166.77918384001 2025-09-29,23:33:19.000,272,11042523,-795,0,1759188798,13364.361044919999,437.0340056100031,54166.70232552 2025-09-29,23:33:20.000,272,11042511,-795,0,1759188799,13364.54292529,437.0128582199977,54166.758222480006 2025-09-29,23:33:21.000,272,11042469,-795,0,1759188800,13364.60355208,436.9212195299988,54166.84905504001 2025-09-29,23:33:22.000,272,11042511,-795,0,1759188801,13364.62376101,436.89302301000134,54166.77219672 2025-09-29,23:33:23.000,272,11042518,-795,0,1759188802,13364.74501459,436.90712127000006,54166.81411944 2025-09-29,23:33:24.000,272,11042547,-795,0,1759188803,13364.69786041999,436.87187562000327,54166.64642856 2025-09-29,23:33:25.000,272,11042488,-795,0,1759188804,13364.81911399999,436.9635143100022,54166.66040280001 2025-09-29,23:33:26.000,272,11042523,-795,0,1759188805,13364.859531859991,436.94236692000413,54166.84206792 2025-09-29,23:33:27.000,272,11042500,-795,0,1759188806,13364.947103890001,437.00580908999837,54166.79315808 2025-09-29,23:33:28.000,272,11042523,-795,0,1759188807,13364.947103890001,437.01990735000436,54166.73027400001 2025-09-29,23:33:29.000,272,11042488,-795,0,1759188808,13364.90668603,437.0128582199977,54166.73027400001 2025-09-29,23:33:30.000,272,11042535,-755,0,1759188809,13364.899949719991,437.0692512599999,54166.82809368001 2025-09-29,23:33:31.000,272,11042507,-795,0,1759188810,13364.940367579991,436.99171082999965,54166.88399064 2025-09-29,23:33:32.000,272,11042502,-795,0,1759188811,13364.967312820001,437.1115460400033,54167.03072016 2025-09-29,23:33:33.000,272,11042535,-795,0,1759188812,13364.926894960001,437.07630038999923,54167.06565576001 2025-09-29,23:33:34.000,272,11042553,-795,0,1759188813,13364.920158649991,437.09039864999795,54167.08661712001 2025-09-29,23:33:35.000,272,11042529,-795,0,1759188814,13364.90668603,436.85777736000455,54167.05168152 2025-09-29,23:33:36.000,272,11042528,-795,0,1759188815,13365.162665809992,436.6110578099979,54167.11456560001 2025-09-29,23:33:37.000,272,11042499,-795,0,1759188816,13365.472536069989,436.42778043,54167.11456560001 2025-09-29,23:33:38.000,272,11042506,-795,0,1759188817,13365.69483429999,436.5758121600011,54167.093604240006 2025-09-29,23:33:39.000,272,11042526,-795,0,1759188818,13365.587053339994,436.6392543300026,54166.91892624001 2025-09-29,23:33:40.000,272,11042534,-795,0,1759188819,13365.68136168,436.6040086799985,54167.072642880004 2025-09-29,23:33:41.000,272,11042486,-795,0,1759188820,13365.80261526,436.4559769500047,54167.20539816 2025-09-29,23:33:42.000,272,11042488,-795,0,1759188821,13365.99796824999,436.4207313000006,54167.27526936 2025-09-29,23:33:43.000,272,11042529,-795,0,1759188822,13366.05859503999,436.5264682499983,54167.3241792 2025-09-29,23:33:44.000,272,11042495,-795,0,1759188823,13366.011440869996,436.5758121600011,54167.359114800005 2025-09-29,23:33:45.000,272,11042502,-795,0,1759188824,13366.011440869996,436.53351737999765,54167.477895840006 2025-09-29,23:33:46.000,272,11042568,-795,0,1759188825,13365.9642867,436.5405665100043,54167.54776704001 2025-09-29,23:33:47.000,272,11042535,-795,0,1759188826,13366.02491349,436.49827173000085,54167.61065112 2025-09-29,23:33:48.000,272,11042520,-795,0,1759188827,13365.890187289995,436.46302608000406,54167.477895840006 2025-09-29,23:33:49.000,272,11042532,-795,0,1759188828,13365.849769429995,436.4418786899987,54167.33815344 2025-09-29,23:33:50.000,272,11042529,-795,0,1759188829,13365.98449563,436.4066330400019,54167.77135488 2025-09-29,23:33:51.000,272,11042536,-795,0,1759188830,13366.08554028,436.39958391000255,54167.932058640006 2025-09-29,23:33:52.000,272,11042529,-795,0,1759188831,13366.119221829991,436.38548565000383,54168.00891696 2025-09-29,23:33:53.000,272,11042479,-795,0,1759188832,13366.12595814,436.38548565000383,54168.04385256 2025-09-29,23:33:54.000,272,11042533,-795,0,1759188833,13366.099012899991,436.3431908700004,54167.960007120004 2025-09-29,23:33:55.000,272,11042526,-795,0,1759188834,13366.072067659996,436.3220434800023,54167.9180844 2025-09-29,23:33:56.000,272,11042540,-795,0,1759188835,13366.186584930001,436.39958391000255,54168.08577528 2025-09-29,23:33:57.000,272,11042511,-795,0,1759188836,13366.253948029997,436.37138738999784,54168.19058208001 2025-09-29,23:33:58.000,272,11042562,-795,0,1759188837,13366.260684339992,436.37138738999784,54168.13468512 2025-09-29,23:33:59.000,272,11042519,-795,0,1759188838,13366.361728989992,436.3925347800032,54168.10673664 2025-09-29,23:34:00.000,272,11042526,-795,0,1759188839,13366.328047440002,436.35023999999976,54168.05083968001 2025-09-29,23:34:01.000,272,11042515,-795,0,1759188840,13366.442564709992,436.41368217000127,54168.40019568 2025-09-29,23:34:02.000,272,11042538,-795,0,1759188841,13366.523400429993,436.35023999999976,54168.35827296001 2025-09-29,23:34:03.000,272,11042510,-795,0,1759188842,13366.530136740002,436.35023999999976,54168.435131280006 2025-09-29,23:34:04.000,272,11042525,-795,0,1759188843,13366.597499839998,436.37843652000447,54168.35827296001 2025-09-29,23:34:05.000,272,11042513,-795,0,1759188844,13366.604236149993,436.3220434800023,54168.4421184 2025-09-29,23:34:06.000,272,11042496,-795,0,1759188845,13366.779380209999,436.3431908700004,54168.6167964 2025-09-29,23:34:07.000,272,11042542,-795,0,1759188846,13366.806325449994,436.38548565000383,54168.63775776 2025-09-29,23:34:08.000,272,11042544,-795,0,1759188847,13366.85347961999,436.4066330400019,54168.69365472001 2025-09-29,23:34:09.000,272,11042476,-795,0,1759188848,13366.765907589994,436.46302608000406,54168.44910552 2025-09-29,23:34:10.000,272,11042523,-795,0,1759188849,13366.860215929999,436.4771243400028,54168.67968048 2025-09-29,23:34:11.000,272,11042476,-795,0,1759188850,13366.860215929999,436.51941911999893,54168.71461608 2025-09-29,23:34:12.000,272,11042500,-795,0,1759188851,13366.94105165,436.54761564000364,54168.868332720005 2025-09-29,23:34:13.000,272,11042536,-795,0,1759188852,13366.94105165,436.6040086799985,54168.938203920006 2025-09-29,23:34:14.000,272,11042528,-795,0,1759188853,13366.89389747999,436.6322052000032,54168.90326832 2025-09-29,23:34:15.000,272,11042566,-795,0,1759188854,13366.866952239994,436.69564737000474,54168.987113760006 2025-09-29,23:34:16.000,272,11042514,-795,0,1759188855,13366.887161169994,436.70974563000345,54169.12685616001 2025-09-29,23:34:17.000,272,11042515,-795,0,1759188856,13366.732226039989,436.79433519000304,54169.07794632001 2025-09-29,23:34:18.000,272,11042524,-795,0,1759188857,13366.792852829989,436.80843345000176,54169.1408304 2025-09-29,23:34:19.000,272,11042517,-795,0,1759188858,13366.590763529988,436.87187562000327,54169.11288192 2025-09-29,23:34:20.000,272,11042496,-795,0,1759188859,13366.610972459988,436.87187562000327,54169.06397208 2025-09-29,23:34:21.000,272,11042521,-795,0,1759188860,13366.604236149993,436.9494160500035,54169.2107016 2025-09-29,23:34:22.000,272,11042545,-795,0,1759188861,13366.691808179989,436.9212195299988,54169.39935384 2025-09-29,23:34:23.000,272,11042533,-795,0,1759188862,13366.664862939993,436.885973880002,54169.44127656001 2025-09-29,23:34:24.000,272,11042523,-795,0,1759188863,13366.664862939993,436.9212195299988,54169.4552508 2025-09-29,23:34:25.000,272,11042507,-795,0,1759188864,13366.543609359993,436.9353177900048,54169.29454704001 2025-09-29,23:34:26.000,272,11042497,-795,0,1759188865,13366.584027219993,437.0269564800037,54169.40634096 2025-09-29,23:34:27.000,272,11042513,-795,0,1759188866,13366.590763529988,436.998759959999,54169.47621216 2025-09-29,23:34:28.000,272,11042518,-795,0,1759188867,13366.570554599988,437.0974477800046,54169.50416064 2025-09-29,23:34:29.000,272,11042532,-795,0,1759188868,13366.462773639993,437.125644300002,54169.30852128 2025-09-29,23:34:30.000,272,11042522,-795,0,1759188869,13366.489718880002,437.2243321200003,54169.54608336 2025-09-29,23:34:31.000,272,11042551,-795,0,1759188870,13366.456037329997,437.2736760300031,54169.588006080005 2025-09-29,23:34:32.000,272,11042556,-795,0,1759188871,13366.516664119998,437.3794129800008,54169.825568160006 2025-09-29,23:34:33.000,272,11042503,-795,0,1759188872,13366.456037329997,437.40056036999886,54169.65089016001 2025-09-29,23:34:34.000,272,11042519,-795,0,1759188873,13366.489718880002,437.46400254000037,54169.72076136 2025-09-29,23:34:35.000,272,11042540,-795,0,1759188874,13366.415619469997,437.6402307899989,54169.755696960005 2025-09-29,23:34:36.000,272,11042520,-795,0,1759188875,13366.294365889997,437.7248203499985,54169.61595456 2025-09-29,23:34:37.000,272,11042562,-795,0,1759188876,13366.253948029997,437.85875382000086,54169.65089016001 2025-09-29,23:34:38.000,272,11042495,-795,0,1759188877,13366.301102199992,437.9785890300045,54169.76967120001 2025-09-29,23:34:39.000,272,11042551,-795,0,1759188878,13366.301102199992,438.09137511000154,54169.60896744001 2025-09-29,23:34:40.000,272,11042525,-795,0,1759188879,13366.429092090002,438.15481728000304,54169.77665832001 2025-09-29,23:34:41.000,272,11042528,-795,0,1759188880,13366.570554599988,438.0490803299981,54169.79761968001 2025-09-29,23:34:42.000,272,11042546,-795,0,1759188881,13366.570554599988,437.9997364200026,54169.83255528 2025-09-29,23:34:43.000,272,11042544,-795,0,1759188882,13366.415619469997,437.87990120999893,54169.81858104001 2025-09-29,23:34:44.000,272,11042513,-795,0,1759188883,13366.240475409992,437.85875382000086,54169.76967120001 2025-09-29,23:34:45.000,272,11042496,-795,0,1759188884,13366.152903379996,437.9292451200017,54169.77665832001 2025-09-29,23:34:46.000,272,11042509,-795,0,1759188885,13366.05859503999,437.9292451200017,54169.85351664 2025-09-29,23:34:47.000,272,11042539,-795,0,1759188886,13366.051858729996,437.9785890300045,54169.89543936001 2025-09-29,23:34:48.000,272,11042494,-795,0,1759188887,13365.86324205,437.92219599000236,54169.78364544 2025-09-29,23:34:49.000,272,11042536,-795,0,1759188888,13365.728515849994,437.9503925099998,54169.60198032001 2025-09-29,23:34:50.000,272,11042520,-795,0,1759188889,13365.63420750999,437.89399946999765,54169.61595456 2025-09-29,23:34:51.000,272,11042507,-795,0,1759188890,13365.560108099999,437.82350817000406,54169.64390304 2025-09-29,23:34:52.000,272,11042484,-795,0,1759188891,13365.492744999989,437.79531164999935,54169.706787120005 2025-09-29,23:34:53.000,272,11042552,-795,0,1759188892,13365.398436659998,437.7389186100045,54169.64390304 2025-09-29,23:34:54.000,272,11042558,-795,0,1759188893,13365.310864630002,437.7036729600004,54169.5949932 2025-09-29,23:34:55.000,272,11042545,-795,0,1759188894,13365.270446770002,437.73186947999784,54169.60896744001 2025-09-29,23:34:56.000,272,11042529,-795,0,1759188895,13365.189611050002,437.67547644000297,54169.65089016001 2025-09-29,23:34:57.000,272,11042499,-795,0,1759188896,13365.122247949992,437.7177712199991,54169.57403184 2025-09-29,23:34:58.000,272,11042517,-795,0,1759188897,13365.021203299992,437.7177712199991,54169.56704472 2025-09-29,23:34:59.000,272,11042511,-795,0,1759188898,13364.873004479996,437.78826252,54169.371405360005 2025-09-29,23:35:00.000,272,11042503,-795,0,1759188899,13364.852795549996,437.77416426000127,54169.42730232 2025-09-29,23:35:01.000,272,11042506,-795,0,1759188900,13364.69786041999,437.80940990999807,54169.3853796 2025-09-29,23:35:02.000,272,11042495,-795,0,1759188901,13364.731541969995,437.77416426000127,54169.57403184 2025-09-29,23:35:03.000,272,11042520,-795,0,1759188902,13364.650706249995,437.8023607799987,54169.51813488 2025-09-29,23:35:04.000,272,11042503,-795,0,1759188903,13364.53618897999,437.80940990999807,54169.490186400006 2025-09-29,23:35:05.000,272,11042495,-795,0,1759188904,13364.428408019994,437.8305573000034,54169.43428944001 2025-09-29,23:35:06.000,272,11042501,-795,0,1759188905,13364.320627059999,437.8376064300028,54169.47621216 2025-09-29,23:35:07.000,272,11042517,-795,0,1759188906,13364.266736579993,437.78121339000063,54169.58101896001 2025-09-29,23:35:08.000,272,11042569,-795,0,1759188907,13364.212846099988,437.80940990999807,54169.55307048 2025-09-29,23:35:09.000,272,11042513,-795,0,1759188908,13364.010756800002,437.76006600000255,54169.4552508 2025-09-29,23:35:10.000,272,11042502,-795,0,1759188909,13363.956866319997,437.77416426000127,54169.31550840001 2025-09-29,23:35:11.000,272,11042542,-795,0,1759188910,13363.990547870002,437.6825255700023,54169.57403184 2025-09-29,23:35:12.000,272,11042511,-795,0,1759188911,13364.030965730002,437.73186947999784,54169.5949932 2025-09-29,23:35:13.000,272,11042489,-795,0,1759188912,13363.963602629992,437.6684273100036,54169.50416064 2025-09-29,23:35:14.000,272,11042538,-795,0,1759188913,13363.842349049992,437.61203427000146,54169.42730232 2025-09-29,23:35:15.000,272,11042518,-795,0,1759188914,13363.855821669997,437.64727991999825,54169.39935384 2025-09-29,23:35:16.000,272,11042531,-795,0,1759188915,13363.822140119992,437.583837750004,54169.43428944001 2025-09-29,23:35:17.000,272,11042536,-795,0,1759188916,13363.774985949996,437.66137818000425,54169.37839248 2025-09-29,23:35:18.000,272,11042528,-795,0,1759188917,13363.66720499,437.63318165999954,54169.4552508 2025-09-29,23:35:19.000,272,11042500,-795,0,1759188918,13363.660468679991,437.71072208999976,54169.29454704001 2025-09-29,23:35:20.000,272,11042523,-795,0,1759188919,13363.59984188999,437.71072208999976,54169.47621216 2025-09-29,23:35:21.000,272,11042506,-795,0,1759188920,13363.593105579996,437.7671151300019,54169.49717352 2025-09-29,23:35:22.000,272,11042505,-795,0,1759188921,13363.58636927,437.84465556000214,54169.490186400006 2025-09-29,23:35:23.000,272,11042490,-795,0,1759188922,13363.49879723999,437.8305573000034,54169.525122 2025-09-29,23:35:24.000,272,11042474,-795,0,1759188923,13363.45837937999,437.9856381600039,54169.4552508 2025-09-29,23:35:25.000,272,11042515,-795,0,1759188924,13363.33712579999,438.02088381000067,54169.46223792001 2025-09-29,23:35:26.000,272,11042485,-795,0,1759188925,13363.370807349995,438.05612946000474,54169.65089016001 2025-09-29,23:35:27.000,272,11042524,-795,0,1759188926,13363.34386211,438.09137511000154,54169.67185152 2025-09-29,23:35:28.000,272,11042521,-715,0,1759188927,13363.30344425,438.119571629999,54169.65089016001 2025-09-29,23:35:29.000,272,11042534,-795,0,1759188928,13363.188926979994,438.2112103199979,54169.44127656001 2025-09-29,23:35:30.000,272,11042541,-795,0,1759188929,13363.175454359989,438.21825945000455,54169.525122 2025-09-29,23:35:31.000,272,11042496,-795,0,1759188930,13363.161981739999,438.2746524899994,54169.539096240005 2025-09-29,23:35:32.000,272,11042537,-795,0,1759188931,13363.168718049994,438.31694727000286,54169.61595456 2025-09-29,23:35:33.000,272,11042477,-795,0,1759188932,13363.135036499989,438.35219291999965,54169.64390304 2025-09-29,23:35:34.000,272,11042562,-795,0,1759188933,13363.121563879999,438.47907726000267,54169.61595456 2025-09-29,23:35:35.000,272,11042536,-795,0,1759188934,13363.074409709989,438.4931755200014,54169.62294168 2025-09-29,23:35:36.000,272,11042527,-795,0,1759188935,13363.094618639989,438.5425194300042,54169.61595456 2025-09-29,23:35:37.000,272,11042463,-795,0,1759188936,13363.087882329994,438.6694037699999,54169.657877280006 2025-09-29,23:35:38.000,272,11042521,-795,0,1759188937,13363.027255539993,438.62710899000376,54169.706787120005 2025-09-29,23:35:39.000,272,11042499,-795,0,1759188938,13362.959892439998,438.69760029000463,54169.49717352 2025-09-29,23:35:40.000,272,11042525,-795,0,1759188939,13363.067673399994,438.6412072500025,54169.54608336 2025-09-29,23:35:41.000,272,11042546,-795,0,1759188940,13363.013782919988,438.72579681000207,54169.706787120005 2025-09-29,23:35:42.000,272,11042514,-795,0,1759188941,13363.081146019998,438.72579681000207,54169.74172272 2025-09-29,23:35:43.000,272,11042515,-795,0,1759188942,13363.060937089998,438.7328459400014,54169.7347356 2025-09-29,23:35:44.000,272,11042532,-795,0,1759188943,13363.027255539993,438.690551159998,54169.657877280006 2025-09-29,23:35:45.000,272,11042461,-795,0,1759188944,13363.020519229998,438.7539933299995,54169.706787120005 2025-09-29,23:35:46.000,272,11042504,-795,0,1759188945,13363.060937089998,438.69760029000463,54169.64390304 2025-09-29,23:35:47.000,272,11042533,-795,0,1759188946,13363.047464469993,438.7821898500042,54169.62294168 2025-09-29,23:35:48.000,272,11042540,-795,0,1759188947,13363.007046609993,438.72579681000207,54169.588006080005 2025-09-29,23:35:49.000,272,11042477,-795,0,1759188948,13362.932947199988,438.72579681000207,54169.371405360005 2025-09-29,23:35:50.000,272,11042549,-795,0,1759188949,13363.108091259994,438.7398950700008,54169.60198032001 2025-09-29,23:35:51.000,272,11042522,-795,0,1759188950,13363.21587221999,438.79628811000293,54169.72774848001 2025-09-29,23:35:52.000,272,11042528,-795,0,1759188951,13363.28323532,438.7680915899982,54169.68582576 2025-09-29,23:35:53.000,272,11042452,-795,0,1759188952,13363.31691686999,438.82448463000037,54169.65089016001 2025-09-29,23:35:54.000,272,11042516,-795,0,1759188953,13363.35733472999,438.8879268000019,54169.469225040004 2025-09-29,23:35:55.000,272,11042451,-795,0,1759188954,13363.431434139995,438.97251636000146,54169.56005760001 2025-09-29,23:35:56.000,272,11042463,-795,0,1759188955,13363.51900616999,439.05710592000105,54169.49717352 2025-09-29,23:35:57.000,272,11042538,-795,0,1759188956,13363.673941299996,439.1134989600032,54169.58101896001 2025-09-29,23:35:58.000,272,11042517,-795,0,1759188957,13363.835612739997,439.15579373999935,54169.56704472 2025-09-29,23:35:59.000,272,11042514,-795,0,1759188958,13363.788458570001,439.15579373999935,54169.49717352 2025-09-29,23:36:00.000,272,11042501,-795,0,1759188959,13363.741304399991,439.18399026000407,54169.46223792001 2025-09-29,23:36:01.000,272,11042482,-795,0,1759188960,13363.707622850001,439.21923591000086,54169.58101896001 2025-09-29,23:36:02.000,272,11042500,-795,0,1759188961,13363.59984188999,439.3108745999998,54169.24563720001 2025-09-29,23:36:03.000,272,11042478,-795,0,1759188962,13363.593105579996,439.4589063300009,54169.50416064 2025-09-29,23:36:04.000,272,11042546,-795,0,1759188963,13363.56616034,439.46595546000026,54169.49717352 2025-09-29,23:36:05.000,272,11042543,-795,0,1759188964,13363.512269859995,439.5857906700039,54169.54608336 2025-09-29,23:36:06.000,272,11042526,-795,0,1759188965,13363.58636927,439.5716924099979,54169.69980000001 2025-09-29,23:36:07.000,272,11042515,-795,0,1759188966,13363.55942402999,439.5575941499992,54169.76268408 2025-09-29,23:36:08.000,272,11042572,-795,0,1759188967,13363.53921509999,439.5575941499992,54169.74870984001 2025-09-29,23:36:09.000,272,11042539,-795,0,1759188968,13363.431434139995,439.4589063300009,54169.46223792001 2025-09-29,23:36:10.000,272,11042492,-795,0,1759188969,13363.471851999995,439.4730045899996,54169.525122 2025-09-29,23:36:11.000,272,11042492,-795,0,1759188970,13363.48532462,439.4377589400028,54169.539096240005 2025-09-29,23:36:12.000,272,11042514,-795,0,1759188971,13363.54595141,439.3813659000007,54169.50416064 2025-09-29,23:36:13.000,272,11042537,-795,0,1759188972,13363.56616034,439.3249728599985,54169.5949932 2025-09-29,23:36:14.000,272,11042509,-795,0,1759188973,13363.680677609991,439.3461202500039,54169.62992880001 2025-09-29,23:36:15.000,272,11042562,-795,0,1759188974,13363.673941299996,439.2474324299983,54169.55307048 2025-09-29,23:36:16.000,272,11042542,-795,0,1759188975,13363.734568089996,439.1910393900034,54169.525122 2025-09-29,23:36:17.000,272,11042590,-795,0,1759188976,13363.781722259992,439.14169548000064,54169.60896744001 2025-09-29,23:36:18.000,272,11042520,-795,0,1759188977,13363.882766909992,439.15579373999935,54169.50416064 2025-09-29,23:36:19.000,272,11042543,-795,0,1759188978,13363.835612739997,439.0500567900017,54169.39236672001 2025-09-29,23:36:20.000,272,11042527,-795,0,1759188979,13363.936657389997,439.09235156999785,54169.43428944001 2025-09-29,23:36:21.000,272,11042510,-795,0,1759188980,13364.004020489992,439.0641550500004,54169.50416064 2025-09-29,23:36:22.000,272,11042527,-795,0,1759188981,13364.145482999993,439.0853024399985,54169.56005760001 2025-09-29,23:36:23.000,272,11042540,-795,0,1759188982,13364.206109789993,439.0289094000036,54169.51813488 2025-09-29,23:36:24.000,272,11042558,-795,0,1759188983,13364.293681819989,439.0007128799989,54169.44127656001 2025-09-29,23:36:25.000,272,11042522,-795,0,1759188984,13364.401462779999,438.9866146200002,54169.4552508 2025-09-29,23:36:26.000,272,11042518,-795,0,1759188985,13364.53618897999,438.95841810000275,54169.34345688001 2025-09-29,23:36:27.000,272,11042521,-795,0,1759188986,13364.62376101,438.9231724499987,54169.43428944001 2025-09-29,23:36:28.000,272,11042549,-795,0,1759188987,13364.76522352,438.8526811499978,54169.34345688001 2025-09-29,23:36:29.000,272,11042495,-795,0,1759188988,13364.859531859991,438.83153375999973,54169.27358568001 2025-09-29,23:36:30.000,272,11042514,-795,0,1759188989,13364.980785439991,438.82448463000037,54169.23166296 2025-09-29,23:36:31.000,272,11042556,-795,0,1759188990,13365.216556289997,438.817435500001,54169.40634096 2025-09-29,23:36:32.000,272,11042499,-795,0,1759188991,13365.337809869998,438.8033372400023,54169.36441824001 2025-09-29,23:36:33.000,272,11042513,-795,0,1759188992,13365.405172969993,438.8526811499978,54169.33646976 2025-09-29,23:36:34.000,272,11042500,-795,0,1759188993,13365.479272379998,438.85973028000444,54169.21768872 2025-09-29,23:36:35.000,272,11042490,-795,0,1759188994,13365.553371789989,438.89497593000124,54169.2107016 2025-09-29,23:36:36.000,272,11042549,-795,0,1759188995,13365.77567001999,438.9513689700034,54169.30852128 2025-09-29,23:36:37.000,272,11042552,-795,0,1759188996,13365.85650573999,438.99366374999954,54169.43428944001 2025-09-29,23:36:38.000,272,11042495,-795,0,1759188997,13366.03838610999,439.1346463500013,54169.39935384 2025-09-29,23:36:39.000,272,11042514,-795,0,1759188998,13366.02491349,439.09235156999785,54169.21768872 2025-09-29,23:36:40.000,272,11042532,-795,0,1759188999,13366.213530169996,439.20513765000214,54169.2805728 2025-09-29,23:36:41.000,272,11042502,-795,0,1759189000,13366.233739099996,439.24038329999894,54169.32948264 2025-09-29,23:36:42.000,272,11042526,-795,0,1759189001,13366.354992679997,439.2615306900043,54169.33646976 2025-09-29,23:36:43.000,272,11042529,-795,0,1759189002,13366.456037329997,439.3249728599985,54169.41332808001 2025-09-29,23:36:44.000,272,11042559,-795,0,1759189003,13366.482982569993,439.24038329999894,54169.30852128 2025-09-29,23:36:45.000,272,11042520,-795,0,1759189004,13366.610972459988,439.3954641599994,54169.31550840001 2025-09-29,23:36:46.000,272,11042506,-795,0,1759189005,13366.698544489998,439.3108745999998,54169.43428944001 2025-09-29,23:36:47.000,272,11042523,-795,0,1759189006,13366.85347961999,439.28267808000237,54169.44826368 2025-09-29,23:36:48.000,272,11042495,-795,0,1759189007,13366.93431533999,439.275628950003,54169.44826368 2025-09-29,23:36:49.000,272,11042417,-795,0,1759189008,13366.94105165,439.3108745999998,54169.18275312 2025-09-29,23:36:50.000,272,11042502,-795,0,1759189009,13366.99494212999,439.2615306900043,54169.21768872 2025-09-29,23:36:51.000,272,11042523,-795,0,1759189010,13367.109459399995,439.1910393900034,54169.2107016 2025-09-29,23:36:52.000,272,11042557,-795,0,1759189011,13367.210504049996,439.1980885200028,54169.2805728 2025-09-29,23:36:53.000,272,11042556,-795,0,1759189012,13367.2441856,439.1628428699987,54169.26659856001 2025-09-29,23:36:54.000,272,11042532,-795,0,1759189013,13367.338493939991,439.14169548000064,54169.18275312 2025-09-29,23:36:55.000,272,11042557,-795,0,1759189014,13367.439538589992,439.09235156999785,54169.2107016 2025-09-29,23:36:56.000,272,11042517,-795,0,1759189015,13367.527110620002,439.07120417999977,54169.27358568001 2025-09-29,23:36:57.000,272,11042541,-795,0,1759189016,13367.614682649997,439.05710592000105,54169.203714480005 2025-09-29,23:36:58.000,272,11042504,-795,0,1759189017,13367.675309439997,439.0500567900017,54169.154804640006 2025-09-29,23:36:59.000,272,11042525,-795,0,1759189018,13367.702254679993,439.09235156999785,54169.09192056 2025-09-29,23:37:00.000,272,11042539,-795,0,1759189019,13367.803299329993,439.07120417999977,54169.04301072 2025-09-29,23:37:01.000,272,11042546,-795,0,1759189020,13367.850453499988,439.0500567900017,54169.21768872 2025-09-29,23:37:02.000,272,11042540,-795,0,1759189021,13367.991916009989,439.09235156999785,54169.27358568001 2025-09-29,23:37:03.000,272,11042578,-795,0,1759189022,13367.904343979993,439.1698919999981,54169.29454704001 2025-09-29,23:37:04.000,272,11042498,-795,0,1759189023,13368.045806489994,439.1628428699987,54169.09192056 2025-09-29,23:37:05.000,272,11042516,-795,0,1759189024,13368.19400530999,439.10644983000384,54169.22467584001 2025-09-29,23:37:06.000,272,11042536,-795,0,1759189025,13368.20074162,439.18399026000407,54169.16877888 2025-09-29,23:37:07.000,272,11042530,-795,0,1759189026,13368.31525888999,439.14874461,54169.18275312 2025-09-29,23:37:08.000,272,11042513,-795,0,1759189027,13368.308522579995,439.1628428699987,54169.0709592 2025-09-29,23:37:09.000,272,11042510,-795,0,1759189028,13368.37588567999,439.2121867800015,54168.95217816 2025-09-29,23:37:10.000,272,11042515,-795,0,1759189029,13368.46345771,439.18399026000407,54169.18275312 2025-09-29,23:37:11.000,272,11042520,-795,0,1759189030,13368.604920220001,439.24038329999894,54169.2107016 2025-09-29,23:37:12.000,272,11042511,-795,0,1759189031,13368.658810699992,439.2121867800015,54169.19672736001 2025-09-29,23:37:13.000,272,11042559,-795,0,1759189032,13368.679019629992,439.1980885200028,54169.16877888 2025-09-29,23:37:14.000,272,11042553,-795,0,1759189033,13368.679019629992,439.2474324299983,54169.04999784 2025-09-29,23:37:15.000,272,11042561,-795,0,1759189034,13368.759855349992,439.20513765000214,54169.133843280004 2025-09-29,23:37:16.000,272,11042515,-795,0,1759189035,13368.874372619997,439.2967763400011,54169.18275312 2025-09-29,23:37:17.000,272,11042549,-795,0,1759189036,13368.928263100002,439.2615306900043,54169.203714480005 2025-09-29,23:37:18.000,272,11042538,-795,0,1759189037,13368.982153579993,439.3108745999998,54169.09192056 2025-09-29,23:37:19.000,272,11042546,-795,0,1759189038,13369.002362509993,439.28267808000237,54168.88929408001 2025-09-29,23:37:20.000,272,11042480,-795,0,1759189039,13369.157297639998,439.3320219899979,54169.07794632001 2025-09-29,23:37:21.000,272,11042512,-795,0,1759189040,13369.224660739994,439.3108745999998,54169.0709592 2025-09-29,23:37:22.000,272,11042526,-795,0,1759189041,13369.386332179994,439.3249728599985,54169.00807512001 2025-09-29,23:37:23.000,272,11042522,-795,0,1759189042,13369.53453099999,439.28267808000237,54169.02903648001 2025-09-29,23:37:24.000,272,11042526,-795,0,1759189043,13369.58168517,439.2474324299983,54168.88230696 2025-09-29,23:37:25.000,272,11042548,-795,0,1759189044,13369.62210303,439.275628950003,54168.74256456001 2025-09-29,23:37:26.000,272,11042513,-795,0,1759189045,13369.810719709996,439.1980885200028,54168.966152400004 2025-09-29,23:37:27.000,272,11042516,-795,0,1759189046,13369.958918529992,439.1698919999981,54168.98012664001 2025-09-29,23:37:28.000,272,11042482,-795,0,1759189047,13369.999336389992,439.09235156999785,54168.91025544001 2025-09-29,23:37:29.000,272,11042544,-795,0,1759189048,13369.992600079997,439.0853024399985,54168.69365472001 2025-09-29,23:37:30.000,272,11042544,-795,0,1759189049,13370.066699490002,438.99366374999954,54168.63775776 2025-09-29,23:37:31.000,272,11042508,-795,0,1759189050,13370.201425689993,438.89497593000124,54168.6167964 2025-09-29,23:37:32.000,272,11042518,-795,0,1759189051,13370.275525099998,438.817435500001,54168.630770640004 2025-09-29,23:37:33.000,272,11042555,-795,0,1759189052,13370.309206649988,438.76104245999886,54168.5119896 2025-09-29,23:37:34.000,272,11042533,-795,0,1759189053,13370.477614399999,438.704649420004,54168.630770640004 2025-09-29,23:37:35.000,272,11042511,-795,0,1759189054,13370.686440009995,438.704649420004,54168.63775776 2025-09-29,23:37:36.000,272,11042492,-795,0,1759189055,13370.807693589995,438.74694420000014,54168.57487368001 2025-09-29,23:37:37.000,272,11042520,-795,0,1759189056,13370.955892409991,438.7892389800036,54168.72160320001 2025-09-29,23:37:38.000,272,11042542,-795,0,1759189057,13370.955892409991,438.84563201999845,54168.74256456001 2025-09-29,23:37:39.000,272,11042534,-795,0,1759189058,13370.87505668999,438.944319840004,54168.37923432 2025-09-29,23:37:40.000,272,11042490,-795,0,1759189059,13371.090618609996,438.9654672300021,54168.81243576001 2025-09-29,23:37:41.000,272,11042535,-795,0,1759189060,13371.198399569992,439.0853024399985,54168.94519104 2025-09-29,23:37:42.000,272,11042497,-795,0,1759189061,13371.259026359992,439.07120417999977,54169.02903648001 2025-09-29,23:37:43.000,272,11042535,-795,0,1759189062,13371.326389460002,439.14874461,54169.09192056 2025-09-29,23:37:44.000,272,11042483,-795,0,1759189063,13371.319653149993,439.1910393900034,54169.04999784 2025-09-29,23:37:45.000,272,11042515,-795,0,1759189064,13371.387016250002,439.18399026000407,54169.04999784 2025-09-29,23:37:46.000,272,11042508,-795,0,1759189065,13371.373543629998,439.2967763400011,54169.11986904 2025-09-29,23:37:47.000,272,11042492,-795,0,1759189066,13371.454379349998,439.31792372999917,54169.1408304 2025-09-29,23:37:48.000,272,11042515,-795,0,1759189067,13371.454379349998,439.3954641599994,54169.036023600005 2025-09-29,23:37:49.000,272,11042516,-795,0,1759189068,13371.440906729993,439.4589063300009,54168.938203920006 2025-09-29,23:37:50.000,272,11042510,-795,0,1759189069,13371.602578169994,439.5082502400037,54169.084933440005 2025-09-29,23:37:51.000,272,11042507,-795,0,1759189070,13371.83834902,439.5364467600011,54169.18275312 2025-09-29,23:37:52.000,272,11042500,-795,0,1759189071,13371.986547839995,439.5928398000033,54169.1408304 2025-09-29,23:37:53.000,272,11042504,-795,0,1759189072,13372.208846069996,439.606938060002,54169.05698496001 2025-09-29,23:37:54.000,272,11042502,-795,0,1759189073,13372.343572270001,439.61398719000135,54168.987113760006 2025-09-29,23:37:55.000,272,11042493,-795,0,1759189074,13372.693860389998,439.56464327999856,54168.987113760006 2025-09-29,23:37:56.000,272,11042494,-795,0,1759189075,13372.99699434,439.4941519799977,54169.11288192 2025-09-29,23:37:57.000,272,11042508,-795,0,1759189076,13373.19908364,439.4589063300009,54169.16179176 2025-09-29,23:37:58.000,272,11042546,-795,0,1759189077,13373.347282459996,439.4236606800041,54169.14781752001 2025-09-29,23:37:59.000,272,11042524,-795,0,1759189078,13373.475272349991,439.43070981000346,54169.04301072 2025-09-29,23:38:00.000,272,11042546,-795,0,1759189079,13373.704306890002,439.40251328999875,54169.16179176 2025-09-29,23:38:01.000,272,11042513,-795,0,1759189080,13373.872714639998,439.3108745999998,54169.17576600001 2025-09-29,23:38:02.000,272,11042510,-795,0,1759189081,13373.987231909989,439.3108745999998,54169.21768872 2025-09-29,23:38:03.000,272,11042519,-795,0,1759189082,13374.095012869999,439.2615306900043,54169.23865008 2025-09-29,23:38:04.000,272,11042499,-795,0,1759189083,13374.068067629989,439.21923591000086,54168.917242560005 2025-09-29,23:38:05.000,272,11042526,-795,0,1759189084,13374.12869441999,439.3390711200045,54169.09192056 2025-09-29,23:38:06.000,272,11042464,-795,0,1759189085,13374.29036585999,439.26857982000365,54169.32948264 2025-09-29,23:38:07.000,272,11042520,-795,0,1759189086,13374.35099264999,439.3461202500039,54169.33646976 2025-09-29,23:38:08.000,272,11042543,-795,0,1759189087,13374.37120157999,439.3602185100026,54169.32948264 2025-09-29,23:38:10.000,272,11042468,-795,0,1759189089,13374.505927779996,439.43070981000346,54169.21768872 2025-09-29,23:38:11.000,272,11042494,-795,0,1759189090,13374.55981826,439.3743167700013,54169.26659856001 2025-09-29,23:38:12.000,272,11042496,-795,0,1759189091,13374.546345639996,439.41661155000475,54169.2107016 2025-09-29,23:38:13.000,272,11042490,-795,0,1759189092,13374.708017079996,439.43070981000346,54169.29454704001 2025-09-29,23:38:14.000,272,11042552,-795,0,1759189093,13374.775380179992,439.4095624199981,54169.37839248 2025-09-29,23:38:15.000,272,11042530,-755,0,1759189094,13374.883161140002,439.38841503000003,54169.3853796 2025-09-29,23:38:16.000,272,11042523,-795,0,1759189095,13374.977469479993,439.36726764000196,54169.36441824001 2025-09-29,23:38:17.000,272,11042404,-795,0,1759189096,13374.997678409993,439.3743167700013,54169.2805728 2025-09-29,23:38:18.000,272,11042480,-795,0,1759189097,13375.139140919993,439.275628950003,54169.31550840001 2025-09-29,23:38:19.000,272,11042506,-795,0,1759189098,13375.206504019989,439.30382547000045,54169.322495520006 2025-09-29,23:38:20.000,272,11042526,-795,0,1759189099,13375.280603429994,439.2262850400002,54169.11986904 2025-09-29,23:38:21.000,272,11042534,-795,0,1759189100,13375.43553856,439.24038329999894,54169.23166296 2025-09-29,23:38:22.000,272,11042536,-795,0,1759189101,13375.53658321,439.14169548000064,54169.350444 2025-09-29,23:38:23.000,272,11042496,-795,0,1759189102,13375.67130940999,439.18399026000407,54169.33646976 2025-09-29,23:38:24.000,272,11042539,-795,0,1759189103,13375.75214512999,439.0782533099991,54169.39236672001 2025-09-29,23:38:25.000,272,11042424,-795,0,1759189104,13375.785826679996,439.12054809000256,54169.21768872 2025-09-29,23:38:26.000,272,11042503,-795,0,1759189105,13375.81950823,439.0500567900017,54169.11986904 2025-09-29,23:38:27.000,272,11042494,-795,0,1759189106,13375.893607639991,439.05710592000105,54169.24563720001 2025-09-29,23:38:28.000,272,11042524,-795,0,1759189107,13375.967707049997,439.0148111400049,54169.23166296 2025-09-29,23:38:29.000,272,11042522,-795,0,1759189108,13376.035070149992,439.0641550500004,54169.34345688001 2025-09-29,23:38:30.000,272,11042527,-795,0,1759189109,13375.974443359992,439.0782533099991,54169.133843280004 2025-09-29,23:38:31.000,272,11042552,-795,0,1759189110,13376.062015390002,439.09235156999785,54169.29454704001 2025-09-29,23:38:32.000,272,11042500,-795,0,1759189111,13376.122642180002,439.0289094000036,54169.420315200005 2025-09-29,23:38:33.000,272,11042492,-795,0,1759189112,13376.095696939992,439.14874461,54169.40634096 2025-09-29,23:38:34.000,272,11042485,-795,0,1759189113,13376.122642180002,439.1134989600032,54169.37839248 2025-09-29,23:38:35.000,272,11042524,-795,0,1759189114,13376.183268970002,439.15579373999935,54169.420315200005 2025-09-29,23:38:36.000,272,11042525,-795,0,1759189115,13376.223686830002,439.14169548000064,54169.35743112 2025-09-29,23:38:37.000,272,11042591,-795,0,1759189116,13376.378621959993,439.1980885200028,54169.48319928001 2025-09-29,23:38:38.000,272,11042482,-795,0,1759189117,13376.499875539994,439.12054809000256,54169.420315200005 2025-09-29,23:38:39.000,272,11042499,-795,0,1759189118,13376.58744756999,439.1346463500013,54169.44826368 2025-09-29,23:38:40.000,272,11042472,-795,0,1759189119,13376.493139229999,439.04300766000233,54169.05698496001 2025-09-29,23:38:41.000,272,11042475,-795,0,1759189120,13376.843427349995,438.9866146200002,54169.55307048 2025-09-29,23:38:42.000,272,11042513,-795,0,1759189121,13376.944471999996,438.8526811499978,54169.490186400006 2025-09-29,23:38:43.000,272,11042516,-795,0,1759189122,13377.025307719996,438.79628811000293,54169.48319928001 2025-09-29,23:38:44.000,272,11042537,-795,0,1759189123,13377.072461889991,438.6553055100012,54169.41332808001 2025-09-29,23:38:45.000,272,11042492,-795,0,1759189124,13377.186979159997,438.62710899000376,54169.43428944001 2025-09-29,23:38:46.000,272,11042537,-795,0,1759189125,13377.348650599997,438.4297333499999,54169.56005760001 2025-09-29,23:38:47.000,272,11042506,-795,0,1759189126,13377.416013699993,438.4226842200005,54169.525122 2025-09-29,23:38:48.000,272,11042533,-795,0,1759189127,13377.503585729988,438.33809466000093,54169.48319928001 2025-09-29,23:38:49.000,272,11042481,-795,0,1759189128,13377.537267279993,438.3098981400035,54169.37839248 2025-09-29,23:38:50.000,272,11042515,-795,0,1759189129,13377.611366689998,438.3098981400035,54169.44127656001 2025-09-29,23:38:51.000,272,11042490,-795,0,1759189130,13377.712411339999,438.2817016199988,54169.4552508 2025-09-29,23:38:52.000,272,11042504,-795,0,1759189131,13377.80671967999,438.25350510000135,54169.51813488 2025-09-29,23:38:53.000,272,11042508,-795,0,1759189132,13377.90776432999,438.2605542300007,54169.65089016001 2025-09-29,23:38:54.000,272,11042502,-795,0,1759189133,13377.981863739995,438.246455970002,54169.68582576 2025-09-29,23:38:55.000,272,11042501,-795,0,1759189134,13377.92797325999,438.2605542300007,54169.67185152 2025-09-29,23:38:56.000,272,11042483,-795,0,1759189135,13377.94818218999,438.23940684000263,54169.62992880001 2025-09-29,23:38:57.000,272,11042520,-795,0,1759189136,13377.94818218999,438.246455970002,54169.72076136 2025-09-29,23:38:58.000,272,11042546,-795,0,1759189137,13377.97512743,438.246455970002,54169.636915920004 2025-09-29,23:38:59.000,272,11042540,-795,0,1759189138,13378.02901790999,438.26760336000007,54169.825568160006 2025-09-29,23:39:00.000,272,11042521,-795,0,1759189139,13378.042490529995,438.28875074999814,54169.81858104001 2025-09-29,23:39:01.000,272,11042528,-795,0,1759189140,13378.05596315,438.2605542300007,54169.74172272 2025-09-29,23:39:02.000,272,11042572,-795,0,1759189141,13378.210898279991,438.23235771000327,54169.94434920001 2025-09-29,23:39:03.000,272,11042540,-795,0,1759189142,13378.224370899996,438.2605542300007,54169.9792848 2025-09-29,23:39:04.000,272,11042530,-795,0,1759189143,13378.311942929991,438.26760336000007,54169.98627192001 2025-09-29,23:39:05.000,272,11042503,-795,0,1759189144,13378.224370899996,438.3098981400035,54169.9094136 2025-09-29,23:39:06.000,272,11042433,-795,0,1759189145,13378.264788759996,438.3310455300016,54169.95133632 2025-09-29,23:39:07.000,272,11042544,-795,0,1759189146,13378.460141750002,438.36629117999837,54170.07710448 2025-09-29,23:39:08.000,272,11042564,-795,0,1759189147,13378.514032229992,438.4085859600018,54170.07710448 2025-09-29,23:39:09.000,272,11042511,-795,0,1759189148,13378.500559610002,438.38038944000436,54170.042168880005 2025-09-29,23:39:10.000,272,11042503,-795,0,1759189149,13378.547713779997,438.43678247999924,54170.00723328 2025-09-29,23:39:11.000,272,11042528,-795,0,1759189150,13378.648758429998,438.4085859600018,54170.21684688 2025-09-29,23:39:12.000,272,11042534,-795,0,1759189151,13378.682439980003,438.4720281300033,54170.33562792 2025-09-29,23:39:13.000,272,11042484,-795,0,1759189152,13378.689176289998,438.4297333499999,54170.38453776 2025-09-29,23:39:14.000,272,11042551,-795,0,1759189153,13378.695912599993,438.45088073999796,54170.41248624 2025-09-29,23:39:15.000,272,11042513,-795,0,1759189154,13378.689176289998,438.4438316099986,54170.28671808 2025-09-29,23:39:16.000,272,11042479,-795,0,1759189155,13378.709385219998,438.45088073999796,54170.27973096001 2025-09-29,23:39:17.000,272,11042540,-795,0,1759189156,13378.770012009998,438.4297333499999,54170.475370320004 2025-09-29,23:39:18.000,272,11042533,-795,0,1759189157,13378.803693559988,438.40153683000244,54170.53825440001 2025-09-29,23:39:19.000,272,11042504,-795,0,1759189158,13378.877792969994,438.3310455300016,54170.58716424001 2025-09-29,23:39:20.000,272,11042491,-795,0,1759189159,13378.830638799998,438.33809466000093,54170.4334476 2025-09-29,23:39:21.000,272,11042489,-795,0,1759189160,13378.850847729998,438.2746524899994,54170.56620288001 2025-09-29,23:39:22.000,272,11042481,-795,0,1759189161,13378.924947139989,438.21825945000455,54170.51729304001 2025-09-29,23:39:23.000,272,11042499,-795,0,1759189162,13378.904738209989,438.15481728000304,54170.53825440001 2025-09-29,23:39:24.000,272,11042477,-795,0,1759189163,13378.898001899994,438.0631785900041,54170.545241520005 2025-09-29,23:39:25.000,272,11042525,-795,0,1759189164,13378.884529279989,438.0772768500028,54170.44043472001 2025-09-29,23:39:26.000,272,11042529,-795,0,1759189165,13378.884529279989,438.1618664100024,54170.475370320004 2025-09-29,23:39:27.000,272,11042519,-795,0,1759189166,13378.911474519999,438.09137511000154,54170.52428016 2025-09-29,23:39:28.000,272,11042528,-795,0,1759189167,13378.938419759994,438.10547337000025,54170.643061200004 2025-09-29,23:39:29.000,272,11042512,-795,0,1759189168,13378.951892379999,438.0984242400009,54170.594151360005 2025-09-29,23:39:30.000,272,11042539,-795,0,1759189169,13378.857584039994,438.1336698899977,54170.45440896 2025-09-29,23:39:31.000,272,11042511,-795,0,1759189170,13378.911474519999,438.2253085800039,54170.496331680006 2025-09-29,23:39:32.000,272,11042513,-795,0,1759189171,13378.931683449999,438.2253085800039,54170.57319 2025-09-29,23:39:33.000,272,11042544,-795,0,1759189172,13378.992310239999,438.359242049999,54170.67100968 2025-09-29,23:39:34.000,272,11042516,-795,0,1759189173,13379.00578285999,438.36629117999837,54170.83870056 2025-09-29,23:39:35.000,272,11042510,-795,0,1759189174,13378.992310239999,438.4226842200005,54170.82472632001 2025-09-29,23:39:36.000,272,11042524,-795,0,1759189175,13378.938419759994,438.4438316099986,54170.71991952 2025-09-29,23:39:37.000,272,11042531,-795,0,1759189176,13378.999046549994,438.45088073999796,54170.86664904 2025-09-29,23:39:38.000,272,11042514,-755,0,1759189177,13378.972101309999,438.5213720399988,54170.87363616001 2025-09-29,23:39:39.000,272,11042516,-795,0,1759189178,13378.931683449999,438.51432290999946,54170.810752080004 2025-09-29,23:39:40.000,272,11042526,-795,0,1759189179,13378.884529279989,438.54956856000354,54170.761842240005 2025-09-29,23:39:41.000,272,11042553,-795,0,1759189180,13378.898001899994,438.486126390002,54170.87363616001 2025-09-29,23:39:42.000,272,11042521,-795,0,1759189181,13378.96536499999,438.46497900000395,54171.04132704001 2025-09-29,23:39:43.000,272,11042511,-795,0,1759189182,13378.945156069989,438.47907726000267,54171.048314160005 2025-09-29,23:39:44.000,272,11042484,-795,0,1759189183,13378.904738209989,438.43678247999924,54171.06927552001 2025-09-29,23:39:45.000,272,11042536,-635,0,1759189184,13378.830638799998,438.31694727000286,54170.9574816 2025-09-29,23:39:46.000,272,11042494,-795,0,1759189185,13378.749803079998,438.33809466000093,54171.0622884 2025-09-29,23:39:47.000,272,11042521,-795,0,1759189186,13378.729594149998,438.28875074999814,54171.097224000005 2025-09-29,23:39:48.000,272,11042512,-795,0,1759189187,13378.729594149998,438.2605542300007,54171.13914672001 2025-09-29,23:39:49.000,272,11042507,-795,0,1759189188,13378.655494739993,438.23940684000263,54171.04132704001 2025-09-29,23:39:50.000,272,11042509,-795,0,1759189189,13378.648758429998,438.20416118999856,54171.02036568001 2025-09-29,23:39:51.000,272,11042527,-795,0,1759189190,13378.668967359998,438.1759646700011,54171.23696640001 2025-09-29,23:39:52.000,272,11042525,-795,0,1759189191,13378.662231050002,438.1125224999996,54171.34876032 2025-09-29,23:39:53.000,272,11042485,-795,0,1759189192,13378.635285809993,438.10547337000025,54171.30683760001 2025-09-29,23:39:54.000,272,11042520,-795,0,1759189193,13378.621813190002,438.02793294,54171.36972168 2025-09-29,23:39:55.000,272,11042539,-795,0,1759189194,13378.574659019992,438.09137511000154,54171.25094064 2025-09-29,23:39:56.000,272,11042532,-795,0,1759189195,13378.554450089992,438.0772768500028,54171.271902 2025-09-29,23:39:57.000,272,11042487,-795,0,1759189196,13378.574659019992,438.10547337000025,54171.334786080006 2025-09-29,23:39:58.000,272,11042481,-795,0,1759189197,13378.621813190002,438.16891554000176,54171.35574744001 2025-09-29,23:39:59.000,272,11042502,-795,0,1759189198,13378.662231050002,438.23940684000263,54171.47452848001 2025-09-29,23:40:00.000,272,11042523,-795,0,1759189199,13378.594867949992,438.25350510000135,54171.22997928 2025-09-29,23:40:01.000,272,11042487,-795,0,1759189200,13378.621813190002,438.3451437900003,54171.37670880001 2025-09-29,23:40:02.000,272,11042513,-795,0,1759189201,13378.648758429998,438.25350510000135,54171.5164512 2025-09-29,23:40:03.000,272,11042470,-795,0,1759189202,13378.588131639997,438.3098981400035,54171.32081184 2025-09-29,23:40:04.000,272,11042515,-795,0,1759189203,13378.709385219998,438.2605542300007,54171.56536104 2025-09-29,23:40:05.000,272,11042537,-795,0,1759189204,13378.736330459993,438.31694727000286,54171.59330952001 2025-09-29,23:40:06.000,272,11042503,-795,0,1759189205,13378.709385219998,438.30284901000414,54171.57933528 2025-09-29,23:40:07.000,272,11042524,-795,0,1759189206,13378.722857839988,438.35219291999965,54171.53741256 2025-09-29,23:40:08.000,272,11042525,-795,0,1759189207,13378.911474519999,438.3098981400035,54171.67715496 2025-09-29,23:40:09.000,272,11042467,-795,0,1759189208,13378.864320349989,438.3944877000031,54171.69811632 2025-09-29,23:40:10.000,272,11042542,-795,0,1759189209,13378.763275699988,438.35219291999965,54171.62824512 2025-09-29,23:40:11.000,272,11042529,-795,0,1759189210,13378.864320349989,438.43678247999924,54171.55837392 2025-09-29,23:40:12.000,272,11042528,-795,0,1759189211,13378.871056659998,438.37334030999773,54171.60728376 2025-09-29,23:40:13.000,272,11042505,-795,0,1759189212,13378.857584039994,438.46497900000395,54171.74702616 2025-09-29,23:40:14.000,272,11042479,-795,0,1759189213,13378.918210829994,438.46497900000395,54171.83087160001 2025-09-29,23:40:15.000,272,11042541,-795,0,1759189214,13378.877792969994,438.47907726000267,54171.77497464 2025-09-29,23:40:16.000,272,11042484,-795,0,1759189215,13378.864320349989,438.5354703000048,54171.76100040001 2025-09-29,23:40:17.000,272,11042441,-795,0,1759189216,13378.857584039994,438.5354703000048,54171.82388448 2025-09-29,23:40:18.000,272,11042541,-795,0,1759189217,13378.884529279989,438.5425194300042,54171.78196176001 2025-09-29,23:40:19.000,272,11042513,-795,0,1759189218,13378.810429869998,438.58481421000033,54171.719077680005 2025-09-29,23:40:20.000,272,11042502,-795,0,1759189219,13378.790220939998,438.61301072999777,54171.71209056001 2025-09-29,23:40:21.000,272,11042543,-795,0,1759189220,13378.796957249993,438.71169855000335,54171.77497464 2025-09-29,23:40:22.000,272,11042542,-795,0,1759189221,13378.918210829994,438.690551159998,54171.92869128001 2025-09-29,23:40:23.000,272,11042492,-795,0,1759189222,13378.924947139989,438.76104245999886,54171.9007428 2025-09-29,23:40:24.000,272,11042515,-795,0,1759189223,13378.898001899994,438.79628811000293,54171.970614 2025-09-29,23:40:25.000,272,11042472,-795,0,1759189224,13378.877792969994,438.8879268000019,54171.837858720006 2025-09-29,23:40:26.000,272,11042457,-795,0,1759189225,13378.904738209989,438.95841810000275,54171.94266552 2025-09-29,23:40:27.000,272,11042524,-795,0,1759189226,13378.904738209989,439.09235156999785,54171.96362688 2025-09-29,23:40:28.000,272,11042525,-795,0,1759189227,13378.938419759994,439.0994007000045,54172.04747232001 2025-09-29,23:40:29.000,272,11042493,-795,0,1759189228,13378.850847729998,439.21923591000086,54171.984588240004 2025-09-29,23:40:30.000,272,11042519,-795,0,1759189229,13378.817166179993,439.3249728599985,54171.87279432 2025-09-29,23:40:31.000,272,11042481,-795,0,1759189230,13378.877792969994,439.4377589400028,54172.08240792 2025-09-29,23:40:32.000,272,11042493,-795,0,1759189231,13378.898001899994,439.51529937000305,54172.12433064001 2025-09-29,23:40:33.000,272,11042451,-795,0,1759189232,13378.891265589999,439.61398719000135,54172.103369280005 2025-09-29,23:40:34.000,272,11042519,-795,0,1759189233,13378.938419759994,439.6421837099988,54172.12433064001 2025-09-29,23:40:35.000,272,11042514,-795,0,1759189234,13378.904738209989,439.7549697900031,54172.01253672 2025-09-29,23:40:36.000,272,11042532,-795,0,1759189235,13378.96536499999,439.7902154399999,54172.13131776 2025-09-29,23:40:37.000,272,11042517,-795,0,1759189236,13378.978837619994,439.9170997800029,54172.173240480006 2025-09-29,23:40:38.000,272,11042509,-795,0,1759189237,13379.032728099999,439.98759108000377,54172.24311168001 2025-09-29,23:40:39.000,272,11042537,-795,0,1759189238,13379.019255479994,440.065131510004,54172.18721472 2025-09-29,23:40:40.000,272,11042556,-795,0,1759189239,13378.938419759994,440.12152454999887,54171.96362688 2025-09-29,23:40:41.000,272,11042507,-795,0,1759189240,13379.06640964999,440.20611410999845,54172.18721472 2025-09-29,23:40:42.000,272,11042448,-795,0,1759189241,13379.120300129995,440.2484088900019,54172.21516320001 2025-09-29,23:40:43.000,272,11042502,-795,0,1759189242,13379.11356382,440.36824409999826,54172.21516320001 2025-09-29,23:40:44.000,272,11042523,-795,0,1759189243,13379.15398168,440.3470967100002,54172.222150320005 2025-09-29,23:40:45.000,272,11042529,-795,0,1759189244,13379.032728099999,440.4951284400013,54172.1103564 2025-09-29,23:40:46.000,272,11042509,-795,0,1759189245,13379.100091199994,440.4105388800017,54172.06144656 2025-09-29,23:40:47.000,272,11042525,-795,0,1759189246,13379.09335489,440.5726688700015,54172.1103564 2025-09-29,23:40:48.000,272,11042512,-795,0,1759189247,13379.140509059995,440.55152148000343,54172.21516320001 2025-09-29,23:40:49.000,272,11042483,-795,0,1759189248,13379.10682750999,440.636111040003,54172.152279120004 2025-09-29,23:40:50.000,272,11042527,-795,0,1759189249,13379.039464409994,440.6925040799979,54171.99157536 2025-09-29,23:40:51.000,272,11042531,-795,0,1759189250,13379.059673339994,440.82643755000026,54172.01952384 2025-09-29,23:40:52.000,272,11042525,-795,0,1759189251,13379.032728099999,440.8193884200009,54171.99157536 2025-09-29,23:40:53.000,272,11042529,-795,0,1759189252,13379.04620071999,440.9462727600039,54172.01253672 2025-09-29,23:40:54.000,272,11042539,-795,0,1759189253,13379.19439954,440.9815184100007,54172.1802276 2025-09-29,23:40:55.000,272,11042534,-795,0,1759189254,13379.180926919995,441.0449605800022,54172.12433064001 2025-09-29,23:40:56.000,272,11042484,-795,0,1759189255,13379.28870787999,441.1013536200044,54172.09638216001 2025-09-29,23:40:57.000,272,11042421,-795,0,1759189256,13379.221344779995,441.09430448999774,54171.970614 2025-09-29,23:40:58.000,272,11042469,-795,0,1759189257,13379.302180499995,441.18594318000396,54172.005549600006 2025-09-29,23:40:59.000,272,11042489,-795,0,1759189258,13379.33586205,441.18594318000396,54172.07542080001 2025-09-29,23:41:00.000,272,11042538,-795,0,1759189259,13379.32912573999,441.2141397000014,54171.89375568 2025-09-29,23:41:01.000,272,11042542,-795,0,1759189260,13379.423434079996,441.2493853499982,54171.92170416 2025-09-29,23:41:02.000,272,11042494,-795,0,1759189261,13379.564896589996,441.27053274000355,54172.103369280005 2025-09-29,23:41:03.000,272,11042487,-795,0,1759189262,13379.571632899992,441.3269257799984,54172.07542080001 2025-09-29,23:41:04.000,272,11042496,-795,0,1759189263,13379.591841829992,441.40446620999865,54171.984588240004 2025-09-29,23:41:05.000,272,11042474,-795,0,1759189264,13379.531215039991,441.49610490000487,54171.80991024001 2025-09-29,23:41:06.000,272,11042465,-795,0,1759189265,13379.645732309997,441.5877435900038,54171.87279432 2025-09-29,23:41:07.000,272,11042519,-795,0,1759189266,13379.618787070001,441.63003836999997,54171.837858720006 2025-09-29,23:41:08.000,272,11042512,-795,0,1759189267,13379.598578140001,441.76397184000234,54171.85882008001 2025-09-29,23:41:09.000,272,11042529,-795,0,1759189268,13379.679413860002,441.86970879,54171.886768560005 2025-09-29,23:41:10.000,272,11042537,-795,0,1759189269,13379.551423969991,441.96134747999895,54171.481515600004 2025-09-29,23:41:11.000,272,11042488,-795,0,1759189270,13379.679413860002,442.1023300800007,54171.886768560005 2025-09-29,23:41:12.000,272,11042507,-795,0,1759189271,13379.733304339992,442.2151161599977,54172.04747232001 2025-09-29,23:41:13.000,272,11042472,-755,0,1759189272,13379.692886479992,442.41954093000095,54172.08939504 2025-09-29,23:41:14.000,272,11042499,-795,0,1759189273,13379.686150169997,442.4759339700031,54172.152279120004 2025-09-29,23:41:15.000,272,11042556,-795,0,1759189274,13379.699622790002,442.6521622200016,54172.07542080001 2025-09-29,23:41:16.000,272,11042500,-795,0,1759189275,13379.740040650002,442.71560439000314,54172.11734352001 2025-09-29,23:41:17.000,272,11042539,-795,0,1759189276,13379.868030539998,442.85658699000487,54172.2500988 2025-09-29,23:41:18.000,272,11042535,-795,0,1759189277,13380.002756739988,442.9200291599991,54172.26407304001 2025-09-29,23:41:19.000,272,11042504,-755,0,1759189278,13380.056647219993,443.03986437000276,54172.18721472 2025-09-29,23:41:20.000,272,11042499,-795,0,1759189279,13380.076856149994,443.06101176000084,54171.970614 2025-09-29,23:41:21.000,272,11042441,-795,0,1759189280,13380.198109729994,443.1667487099985,54172.18721472 2025-09-29,23:41:22.000,272,11042451,-795,0,1759189281,13380.33283593,443.2160926200013,54172.222150320005 2025-09-29,23:41:23.000,272,11042479,-795,0,1759189282,13380.440616889995,443.3288786999983,54172.1802276 2025-09-29,23:41:24.000,272,11042519,-795,0,1759189283,13380.541661539995,443.3288786999983,54172.25708592 2025-09-29,23:41:25.000,272,11042477,-795,0,1759189284,13380.65617881,443.4134682599979,54172.08939504 2025-09-29,23:41:26.000,272,11042493,-795,0,1759189285,13380.817850250001,443.49805782000476,54172.19420184001 2025-09-29,23:41:27.000,272,11042538,-795,0,1759189286,13380.972785379992,443.5474017300003,54172.22913744 2025-09-29,23:41:28.000,272,11042490,-795,0,1759189287,13381.094038959993,443.55445085999963,54172.319970000004 2025-09-29,23:41:29.000,272,11042475,-795,0,1759189288,13381.168138369998,443.6601878100046,54172.2500988 2025-09-29,23:41:30.000,272,11042518,-795,0,1759189289,13381.215292539993,443.73067910999816,54172.01253672 2025-09-29,23:41:31.000,272,11042532,-795,0,1759189290,13381.350018739999,443.81526866999775,54172.14529200001 2025-09-29,23:41:32.000,272,11042499,-795,0,1759189291,13381.44432707999,443.8575634500012,54172.08939504 2025-09-29,23:41:33.000,272,11042496,-795,0,1759189292,13381.54537172999,443.9985460500029,54172.1103564 2025-09-29,23:41:34.000,272,11042518,-795,0,1759189293,13381.76766995999,444.019693440001,54172.32695712 2025-09-29,23:41:35.000,272,11042495,-795,0,1759189294,13381.81482413,444.1183812599993,54172.27804728 2025-09-29,23:41:36.000,272,11042526,-795,0,1759189295,13381.956286640001,444.146577780004,54172.29202152001 2025-09-29,23:41:37.000,272,11042497,-795,0,1759189296,13382.043858669997,444.23821647000295,54172.30599576 2025-09-29,23:41:38.000,272,11042494,-795,0,1759189297,13382.171848559992,444.27346211999975,54172.27804728 2025-09-29,23:41:39.000,272,11042524,-795,0,1759189298,13382.245947969997,444.32280603000254,54172.29202152001 2025-09-29,23:41:40.000,272,11042476,-795,0,1759189299,13382.353728929993,444.3932973300034,54172.27804728 2025-09-29,23:41:41.000,272,11042549,-795,0,1759189300,13382.474982509993,444.35805167999933,54172.19420184001 2025-09-29,23:41:42.000,272,11042523,-795,0,1759189301,13382.73096229,444.37214993999805,54172.34791848 2025-09-29,23:41:43.000,272,11042534,-795,0,1759189302,13382.85221587,444.37214993999805,54172.340931360006 2025-09-29,23:41:44.000,272,11042545,-795,0,1759189303,13383.00715099999,444.4144447200015,54172.36887984 2025-09-29,23:41:45.000,272,11042383,-795,0,1759189304,13383.09472303,444.3791990700047,54172.1802276 2025-09-29,23:41:46.000,272,11042455,-795,0,1759189305,13383.269867089992,444.3298551600019,54172.271060160005 2025-09-29,23:41:47.000,272,11042497,-795,0,1759189306,13383.377648050002,444.3439534200006,54172.24311168001 2025-09-29,23:41:48.000,272,11042521,-795,0,1759189307,13383.559528420003,444.3087077700038,54172.20817608 2025-09-29,23:41:49.000,272,11042498,-675,0,1759189308,13383.653836759993,444.37214993999805,54172.14529200001 2025-09-29,23:41:50.000,272,11042474,-795,0,1759189309,13383.674045689993,444.3932973300034,54172.01952384 2025-09-29,23:41:51.000,272,11042500,-795,0,1759189310,13383.88287129999,444.4285429800002,54172.18721472 2025-09-29,23:41:52.000,272,11042498,-795,0,1759189311,13384.07148798,444.477886890003,54172.32695712 2025-09-29,23:41:53.000,272,11042548,-795,0,1759189312,13384.14558738999,444.50608341000043,54172.28503440001 2025-09-29,23:41:54.000,272,11042521,-795,0,1759189313,13384.239895729996,444.60477122999873,54172.21516320001 2025-09-29,23:41:55.000,272,11042551,-795,0,1759189314,13384.179268939995,444.71755731000303,54172.0404852 2025-09-29,23:41:56.000,272,11042529,-795,0,1759189315,13384.31399514,444.76690121999854,54172.20118896 2025-09-29,23:41:57.000,272,11042567,-795,0,1759189316,13384.401567169996,444.8373925199994,54172.30599576 2025-09-29,23:41:58.000,272,11042528,-795,0,1759189317,13384.489139199992,444.97837512000115,54172.28503440001 2025-09-29,23:41:59.000,272,11042548,-795,0,1759189318,13384.462193959997,445.02771903000394,54172.25708592 2025-09-29,23:42:00.000,272,11042560,-795,0,1759189319,13384.475666580001,445.12640685000224,54172.1802276 2025-09-29,23:42:01.000,272,11042505,-795,0,1759189320,13384.495875510001,445.1475542400003,54172.222150320005 2025-09-29,23:42:02.000,272,11042499,-795,0,1759189321,13384.569974919992,445.267389450004,54172.12433064001 2025-09-29,23:42:03.000,272,11042468,-795,0,1759189322,13384.576711230002,445.32378248999885,54172.152279120004 2025-09-29,23:42:04.000,272,11042493,-795,0,1759189323,13384.697964810002,445.28853684000205,54172.24311168001 2025-09-29,23:42:05.000,272,11042551,-795,0,1759189324,13384.772064219993,445.30968423000013,54172.26407304001 2025-09-29,23:42:06.000,272,11042520,-795,0,1759189325,13384.886581489998,445.2462420599986,54172.27804728 2025-09-29,23:42:07.000,272,11042494,-795,0,1759189326,13384.926999349998,445.2955859700014,54172.14529200001 2025-09-29,23:42:08.000,272,11042522,-795,0,1759189327,13384.960680899989,445.30263510000077,54172.0404852 2025-09-29,23:42:09.000,272,11042559,-795,0,1759189328,13384.953944589994,445.253291189998,54171.984588240004 2025-09-29,23:42:10.000,272,11042535,-795,0,1759189329,13385.075198169994,445.2180455400012,54171.970614 2025-09-29,23:42:11.000,272,11042523,-795,0,1759189330,13385.22339698999,445.2109964100018,54171.99157536 2025-09-29,23:42:12.000,272,11042549,-795,0,1759189331,13385.297496399995,445.23919292999926,54171.97760112001 2025-09-29,23:42:13.000,272,11042546,-795,0,1759189332,13385.418749979995,445.27443858000333,54172.07542080001 2025-09-29,23:42:14.000,272,11042521,-795,0,1759189333,13385.560212489996,445.2955859700014,54172.1103564 2025-09-29,23:42:15.000,272,11042527,-795,0,1759189334,13385.620839279996,445.380175530001,54172.01952384 2025-09-29,23:42:16.000,272,11042566,-795,0,1759189335,13385.674729760001,445.4647650900006,54172.01253672 2025-09-29,23:42:17.000,272,11042480,-795,0,1759189336,13385.755565480002,445.50001074000465,54172.103369280005 2025-09-29,23:42:18.000,272,11042496,-795,0,1759189337,13385.849873819992,445.54935465000017,54172.06843368 2025-09-29,23:42:19.000,272,11042547,-795,0,1759189338,13385.890291679993,445.54935465000017,54172.12433064001 2025-09-29,23:42:20.000,272,11042510,-795,0,1759189339,13385.930709539993,445.6057476900023,54171.96362688 2025-09-29,23:42:21.000,272,11042545,-795,0,1759189340,13386.004808949998,445.5916494300036,54172.06843368 2025-09-29,23:42:22.000,272,11042497,-795,0,1759189341,13386.146271459998,445.61984595000104,54172.04747232001 2025-09-29,23:42:23.000,272,11042572,-795,0,1759189342,13386.267525039999,445.6057476900023,54172.19420184001 2025-09-29,23:42:24.000,272,11042488,-795,0,1759189343,13386.32141551999,445.61984595000104,54172.13131776 2025-09-29,23:42:25.000,272,11042500,-795,0,1759189344,13386.395514929995,445.58460030000424,54172.02651096001 2025-09-29,23:42:26.000,272,11042540,-795,0,1759189345,13386.476350649995,445.5282072600021,54172.08939504 2025-09-29,23:42:27.000,272,11042473,-795,0,1759189346,13386.44940541,445.4295194400038,54171.95663976001 2025-09-29,23:42:28.000,272,11042510,-795,0,1759189347,13386.597604229995,445.40837204999843,54171.984588240004 2025-09-29,23:42:29.000,272,11042516,-795,0,1759189348,13386.73233043,445.28853684000205,54172.09638216001 2025-09-29,23:42:30.000,272,11042527,-795,0,1759189349,13386.77274829,445.2180455400012,54171.84484584 2025-09-29,23:42:31.000,272,11042549,-795,0,1759189350,13386.887265559992,445.1546033699997,54171.935678400005 2025-09-29,23:42:32.000,272,11042527,-795,0,1759189351,13387.055673310002,445.1193577200029,54172.06144656 2025-09-29,23:42:33.000,272,11042541,-795,0,1759189352,13387.163454269998,445.0206699000046,54172.06843368 2025-09-29,23:42:34.000,272,11042495,-795,0,1759189353,13387.298180469988,445.0206699000046,54171.970614 2025-09-29,23:42:35.000,272,11042524,-795,0,1759189354,13387.345334639998,444.9642768600024,54171.82388448 2025-09-29,23:42:36.000,272,11042543,-795,0,1759189355,13387.507006079999,445.04181729000265,54171.767987520005 2025-09-29,23:42:37.000,272,11042540,-795,0,1759189356,13387.62152334999,445.02771903000394,54171.92869128001 2025-09-29,23:42:38.000,272,11042555,-795,0,1759189357,13387.76298585999,445.0700138100001,54171.97760112001 2025-09-29,23:42:39.000,272,11042522,-795,0,1759189358,13387.86403050999,445.16165249999904,54171.935678400005 2025-09-29,23:42:40.000,272,11042494,-795,0,1759189359,13387.88423943999,445.22509467000054,54171.75401328 2025-09-29,23:42:41.000,272,11042498,-795,0,1759189360,13388.052647190001,445.253291189998,54171.816897360004 2025-09-29,23:42:42.000,272,11042498,-795,0,1759189361,13388.200846009997,445.35197901000356,54171.83087160001 2025-09-29,23:42:43.000,272,11042522,-795,0,1759189362,13388.369253759993,445.43656857000315,54171.984588240004 2025-09-29,23:42:44.000,272,11042532,-795,0,1759189363,13388.450089479993,445.52115813000273,54171.94965264001 2025-09-29,23:42:45.000,272,11042541,-795,0,1759189364,13388.530925199993,445.58460030000424,54171.89375568 2025-09-29,23:42:46.000,272,11042561,-795,0,1759189365,13388.652178779994,445.66214073000447,54171.92170416 2025-09-29,23:42:47.000,272,11042493,-795,0,1759189366,13388.80037759999,445.7044355100006,54172.0404852 2025-09-29,23:42:48.000,272,11042510,-795,0,1759189367,13388.88121331999,445.74673029000405,54172.005549600006 2025-09-29,23:42:49.000,272,11042516,-795,0,1759189368,13388.94857642,445.8101724599983,54171.94965264001 2025-09-29,23:42:50.000,272,11042512,-795,0,1759189369,13389.00920321,445.8595163700011,54171.795936 2025-09-29,23:42:51.000,272,11042508,-795,0,1759189370,13389.17087465,445.84541811000236,54171.90772992001 2025-09-29,23:42:52.000,272,11042494,-795,0,1759189371,13389.292128230001,445.84541811000236,54171.816897360004 2025-09-29,23:42:53.000,272,11042525,-795,0,1759189372,13389.440327049997,445.7749268100015,54171.90772992001 2025-09-29,23:42:54.000,272,11042543,-795,0,1759189373,13389.588525869993,445.8031233299989,54171.96362688 2025-09-29,23:42:55.000,272,11042523,-795,0,1759189374,13389.709779449993,445.7396811600047,54171.92170416 2025-09-29,23:42:56.000,272,11042511,-795,0,1759189375,13389.810824099994,445.73263202999806,54171.89375568 2025-09-29,23:42:57.000,272,11042550,-795,0,1759189376,13390.02638602,445.69738638000126,54171.87279432 2025-09-29,23:42:58.000,272,11042482,-795,0,1759189377,13390.10048542999,445.6691898600038,54171.837858720006 2025-09-29,23:42:59.000,272,11042536,-795,0,1759189378,13390.24194793999,445.65509159999783,54171.87279432 2025-09-29,23:43:00.000,272,11042555,-795,0,1759189379,13390.32278365999,445.61984595000104,54171.6561936 2025-09-29,23:43:01.000,272,11042506,-795,0,1759189380,13390.396883069996,445.66214073000447,54171.71209056001 2025-09-29,23:43:02.000,272,11042534,-795,0,1759189381,13390.578763439997,445.6903372500019,54171.85882008001 2025-09-29,23:43:03.000,272,11042539,-795,0,1759189382,13390.673071780002,445.6762389900032,54171.84484584 2025-09-29,23:43:04.000,272,11042532,-795,0,1759189383,13390.747171189993,445.6762389900032,54171.8658072 2025-09-29,23:43:05.000,272,11042488,-795,0,1759189384,13390.787589049993,445.6409933399991,54171.66318072001 2025-09-29,23:43:06.000,272,11042473,-795,0,1759189385,13390.922315249998,445.6691898600038,54171.67715496 2025-09-29,23:43:07.000,272,11042508,-795,0,1759189386,13391.016623589989,445.6691898600038,54171.69811632 2025-09-29,23:43:08.000,272,11042503,-795,0,1759189387,13391.057041449989,445.6903372500019,54171.70510344 2025-09-29,23:43:09.000,272,11042526,-795,0,1759189388,13391.070514069994,445.6480424699985,54171.53741256 2025-09-29,23:43:10.000,272,11042516,-795,0,1759189389,13391.023359899998,445.71148464,54171.271902 2025-09-29,23:43:11.000,272,11042502,-795,0,1759189390,13391.11766823999,445.7537794200034,54171.55837392 2025-09-29,23:43:12.000,272,11042525,-795,0,1759189391,13391.18503134,445.8877128899985,54171.67715496 2025-09-29,23:43:13.000,272,11042562,-795,0,1759189392,13391.29954860999,445.95115506,54171.62125800001 2025-09-29,23:43:14.000,272,11042510,-795,0,1759189393,13391.33996646999,445.9864007100041,54171.600296640005 2025-09-29,23:43:15.000,272,11042509,-795,0,1759189394,13391.40732957,446.0216463600009,54171.5863224 2025-09-29,23:43:16.000,272,11042492,-795,0,1759189395,13391.4275385,446.07803940000304,54171.57933528 2025-09-29,23:43:17.000,272,11042560,-795,0,1759189396,13391.562264699991,446.1837763500007,54171.670167840006 2025-09-29,23:43:18.000,272,11042481,-795,0,1759189397,13391.656573039996,446.19082548000006,54171.69811632 2025-09-29,23:43:19.000,272,11042520,-795,0,1759189398,13391.723936139992,446.2472185200022,54171.62125800001 2025-09-29,23:43:20.000,272,11042532,-795,0,1759189399,13391.737408759996,446.28951329999836,54171.41863152 2025-09-29,23:43:21.000,272,11042538,-795,0,1759189400,13391.811508170002,446.25426765000157,54171.47452848001 2025-09-29,23:43:22.000,272,11042537,-795,0,1759189401,13391.851926030002,446.2965624299977,54171.46055424 2025-09-29,23:43:23.000,272,11042528,-795,0,1759189402,13391.946234369992,446.2683659100003,54171.49548984001 2025-09-29,23:43:24.000,272,11042564,-795,0,1759189403,13392.000124849998,446.30361156000436,54171.502476960006 2025-09-29,23:43:25.000,272,11042552,-795,0,1759189404,13392.027070089993,446.3106606900037,54171.37670880001 2025-09-29,23:43:26.000,272,11042490,-795,0,1759189405,13392.168532599993,446.3106606900037,54171.40465728001 2025-09-29,23:43:27.000,272,11042539,-795,0,1759189406,13392.215686769989,446.3106606900037,54171.41863152 2025-09-29,23:43:28.000,272,11042551,-795,0,1759189407,13392.249368319994,446.43754502999946,54171.36273456 2025-09-29,23:43:29.000,272,11042476,-795,0,1759189408,13392.249368319994,446.3952502500033,54171.216005040005 2025-09-29,23:43:30.000,272,11042545,-795,0,1759189409,13392.235895699989,446.5291837199984,54171.03433992 2025-09-29,23:43:31.000,272,11042498,-795,0,1759189410,13392.316731419989,446.5150854599997,54171.048314160005 2025-09-29,23:43:32.000,272,11042529,-795,0,1759189411,13392.350412969994,446.57147850000183,54171.01337856 2025-09-29,23:43:33.000,272,11042557,-795,0,1759189412,13392.37735820999,446.63492067000334,54171.11818536001 2025-09-29,23:43:34.000,272,11042501,-795,0,1759189413,13392.46493024,446.71246110000357,54171.097224000005 2025-09-29,23:43:35.000,272,11042506,-795,0,1759189414,13392.42451238,446.71246110000357,54171.07626264 2025-09-29,23:43:36.000,272,11042507,-795,0,1759189415,13392.451457619994,446.76885413999844,54170.96446872 2025-09-29,23:43:37.000,272,11042513,-795,0,1759189416,13392.471666549995,446.740657620001,54170.98543008 2025-09-29,23:43:38.000,272,11042545,-795,0,1759189417,13392.451457619994,446.78295240000443,54170.929533120005 2025-09-29,23:43:39.000,272,11042524,-795,0,1759189418,13392.471666549995,446.7547558799997,54170.87363616001 2025-09-29,23:43:40.000,272,11042519,-795,0,1759189419,13392.40430345,446.71246110000357,54170.664022560006 2025-09-29,23:43:41.000,272,11042508,-795,0,1759189420,13392.45819392999,446.7195102300029,54170.60113848 2025-09-29,23:43:43.000,272,11042518,-795,0,1759189422,13392.613129059995,446.6631171900008,54170.60812560001 2025-09-29,23:43:44.000,272,11042526,-795,0,1759189423,13392.592920129995,446.6208224100046,54170.53825440001 2025-09-29,23:43:45.000,272,11042482,-795,0,1759189424,13392.62660168,446.63492067000334,54170.37056352001 2025-09-29,23:43:46.000,272,11042485,-795,0,1759189425,13392.57944750999,446.6419698000027,54170.34960216001 2025-09-29,23:43:47.000,272,11042550,-795,0,1759189426,13392.56597489,446.73360849000164,54170.23780824 2025-09-29,23:43:48.000,272,11042531,-795,0,1759189427,13392.58618382,446.78295240000443,54170.2937052 2025-09-29,23:43:49.000,272,11042547,-795,0,1759189428,13392.552502269995,446.88164022000274,54170.139988560004 2025-09-29,23:43:50.000,272,11042563,-795,0,1759189429,13392.471666549995,446.95918065000296,54170.10505296001 2025-09-29,23:43:51.000,272,11042498,-795,0,1759189430,13392.431248689994,447.10721238000406,54169.96531056001 2025-09-29,23:43:52.000,272,11042517,-795,0,1759189431,13392.39756713999,447.1847528100043,54170.049156 2025-09-29,23:43:53.000,272,11042483,-795,0,1759189432,13392.363885589999,447.2834406300026,54170.07011736 2025-09-29,23:43:54.000,272,11042542,-795,0,1759189433,13392.242632009998,447.43852149000304,54170.02819464 2025-09-29,23:43:55.000,272,11042477,-795,0,1759189434,13392.114642119988,447.5090127900039,54169.90242648 2025-09-29,23:43:56.000,272,11042519,-795,0,1759189435,13391.946234369992,447.6288480000003,54169.84652952001 2025-09-29,23:43:57.000,272,11042569,-795,0,1759189436,13391.858662339997,447.6781919100031,54169.72076136 2025-09-29,23:43:58.000,272,11042540,-795,0,1759189437,13391.798035549997,447.7909779900001,54169.77665832001 2025-09-29,23:43:59.000,272,11042503,-795,0,1759189438,13391.717199829996,447.73458494999795,54169.84652952001 2025-09-29,23:44:00.000,272,11042554,-795,0,1759189439,13391.690254590001,447.86146929000097,54169.72774848001 2025-09-29,23:44:01.000,272,11042552,-795,0,1759189440,13391.515110529996,447.769830600002,54169.420315200005 2025-09-29,23:44:02.000,272,11042537,-795,0,1759189441,13391.562264699991,447.84737103000225,54169.42730232 2025-09-29,23:44:03.000,272,11042521,-795,0,1759189442,13391.54879208,447.7134375599999,54169.32948264 2025-09-29,23:44:04.000,272,11042509,-795,0,1759189443,13391.622891489991,447.7134375599999,54169.26659856001 2025-09-29,23:44:05.000,272,11042528,-795,0,1759189444,13391.643100419991,447.63589712999965,54169.16179176 2025-09-29,23:44:06.000,272,11042539,-755,0,1759189445,13391.656573039996,447.55130757000006,54169.04999784 2025-09-29,23:44:07.000,272,11042507,-795,0,1759189446,13391.683518279991,447.47376713999984,54168.92422968 2025-09-29,23:44:08.000,272,11042511,-795,0,1759189447,13391.764353999992,447.38917758000025,54168.88230696 2025-09-29,23:44:09.000,272,11042523,-795,0,1759189448,13391.804771859992,447.3680301900022,54168.74256456001 2025-09-29,23:44:10.000,272,11042530,-795,0,1759189449,13391.824980789992,447.32573540999874,54168.62378352001 2025-09-29,23:44:11.000,272,11042522,-795,0,1759189450,13391.656573039996,447.3821284500009,54168.44910552 2025-09-29,23:44:12.000,272,11042507,-795,0,1759189451,13391.744145069992,447.38917758000025,54168.37923432 2025-09-29,23:44:13.000,272,11042558,-795,0,1759189452,13391.791299240002,447.4808162699992,54168.435131280006 2025-09-29,23:44:14.000,272,11042553,-795,0,1759189453,13391.804771859992,447.60065148000285,54168.40718280001 2025-09-29,23:44:15.000,272,11042503,-795,0,1759189454,13391.771090310001,447.69933930000116,54168.316350240006 2025-09-29,23:44:16.000,272,11042479,-795,0,1759189455,13391.690254590001,447.8544201600016,54168.17660784 2025-09-29,23:44:17.000,272,11042472,-795,0,1759189456,13391.663309349991,447.9531079799999,54168.20455632 2025-09-29,23:44:18.000,272,11042488,-715,0,1759189457,13391.562264699991,448.0517957999982,54168.127698000004 2025-09-29,23:44:19.000,272,11042549,-795,0,1759189458,13391.40732957,448.1363853599978,54168.08577528 2025-09-29,23:44:20.000,272,11042522,-795,0,1759189459,13391.26586706,448.1857292700006,54167.932058640006 2025-09-29,23:44:21.000,272,11042530,-795,0,1759189460,13391.050305139994,448.228024050004,54167.88314880001 2025-09-29,23:44:22.000,272,11042520,-795,0,1759189461,13390.989678349993,448.2632697000008,54167.99494272 2025-09-29,23:44:23.000,272,11042526,-795,0,1759189462,13390.902106319998,448.24212231000274,54167.96699424 2025-09-29,23:44:24.000,272,11042540,-795,0,1759189463,13390.720225949997,448.2703188300002,54167.82026472 2025-09-29,23:44:25.000,272,11042529,-795,0,1759189464,13390.652862850002,448.2491714400021,54167.83423896001 2025-09-29,23:44:26.000,272,11042543,-795,0,1759189465,13390.504664029992,448.25622057000146,54167.645586720006 2025-09-29,23:44:27.000,272,11042505,-795,0,1759189466,13390.41035569,448.3126136100036,54167.61065112 2025-09-29,23:44:28.000,272,11042505,-795,0,1759189467,13390.383410449991,448.24212231000274,54167.63161248 2025-09-29,23:44:29.000,272,11042507,-795,0,1759189468,13390.32278365999,448.30556448000425,54167.56174128 2025-09-29,23:44:30.000,272,11042545,-795,0,1759189469,13390.26215686999,448.3267118700023,54167.48488296 2025-09-29,23:44:31.000,272,11042557,-795,0,1759189470,13390.194793769995,448.3478592600004,54167.28225648001 2025-09-29,23:44:32.000,272,11042532,-795,0,1759189471,13390.194793769995,448.34081013000105,54167.31719208 2025-09-29,23:44:33.000,272,11042520,-795,0,1759189472,13390.20153007999,448.40425230000255,54167.26828224 2025-09-29,23:44:34.000,272,11042551,-795,0,1759189473,13390.134166979995,448.30556448000425,54167.191423920005 2025-09-29,23:44:35.000,272,11042538,-795,0,1759189474,13390.06680388,448.3267118700023,54167.15648832 2025-09-29,23:44:36.000,272,11042513,-795,0,1759189475,13389.99944077999,448.3126136100036,54166.94687472001 2025-09-29,23:44:37.000,272,11042516,-795,0,1759189476,13389.952286609994,448.29146621999826,54166.79315808 2025-09-29,23:44:38.000,272,11042523,-795,0,1759189477,13390.02638602,448.2632697000008,54166.91193912 2025-09-29,23:44:39.000,272,11042510,-795,0,1759189478,13390.02638602,448.22097492000466,54166.89796488001 2025-09-29,23:44:40.000,272,11042533,-795,0,1759189479,13389.945550299999,448.1716310100019,54166.72328688 2025-09-29,23:44:41.000,272,11042516,-795,0,1759189480,13389.783878859998,448.1998275299993,54166.41585360001 2025-09-29,23:44:42.000,272,11042522,-795,0,1759189481,13389.763669929998,448.14343449000444,54166.450789200004 2025-09-29,23:44:43.000,272,11042512,-795,0,1759189482,13389.703043139998,448.1716310100019,54166.44380208001 2025-09-29,23:44:44.000,272,11042486,-795,0,1759189483,13389.500953839997,448.19277839999995,54166.15733016001 2025-09-29,23:44:45.000,272,11042488,-795,0,1759189484,13389.575053250002,448.2703188300002,54166.37393088001 2025-09-29,23:44:46.000,272,11042534,-795,0,1759189485,13389.480744909997,448.34081013000105,54166.38790512 2025-09-29,23:44:47.000,272,11042517,-795,0,1759189486,13389.386436569992,448.3619575199991,54166.255149840006 2025-09-29,23:44:48.000,272,11042527,-795,0,1759189487,13389.265182989991,448.43244882,54166.16431728 2025-09-29,23:44:49.000,272,11042499,-795,0,1759189488,13389.204556199991,448.48884186000214,54166.234188480004 2025-09-29,23:44:50.000,272,11042513,-795,0,1759189489,13389.184347269991,448.42539969000063,54166.066497600004 2025-09-29,23:44:51.000,272,11042533,-795,0,1759189490,13388.98225796999,448.4817927300028,54165.80797416 2025-09-29,23:44:52.000,272,11042499,-795,0,1759189491,13388.955312729995,448.50294012000086,54165.83592264 2025-09-29,23:44:53.000,272,11042510,-795,0,1759189492,13388.92836749,448.4958909900015,54165.84290976001 2025-09-29,23:44:54.000,272,11042545,-795,0,1759189493,13388.874477009995,448.3831049100045,54165.86387112 2025-09-29,23:44:55.000,272,11042520,-795,0,1759189494,13388.84079545999,448.3267118700023,54165.752077200006 2025-09-29,23:44:56.000,272,11042488,-795,0,1759189495,13388.75995973999,448.2491714400021,54165.57739920001 2025-09-29,23:44:57.000,272,11042515,-795,0,1759189496,13388.726278189999,448.15753275000316,54165.62630904001 2025-09-29,23:44:58.000,272,11042549,-795,0,1759189497,13388.692596639994,448.12933622999844,54165.52150224 2025-09-29,23:44:59.000,272,11042534,-795,0,1759189498,13388.692596639994,448.05884493000485,54165.50054088 2025-09-29,23:45:00.000,272,11042564,-795,0,1759189499,13388.611760919994,448.0024518900027,54165.346824240005 2025-09-29,23:45:01.000,272,11042532,-795,0,1759189500,13388.544397819998,447.93196059000184,54165.20708184 2025-09-29,23:45:02.000,272,11042556,-795,0,1759189501,13388.578079369989,447.91081320000376,54165.276953040004 2025-09-29,23:45:03.000,272,11042563,-795,0,1759189502,13388.692596639994,447.8050762499988,54165.31887576001 2025-09-29,23:45:04.000,272,11042539,-795,0,1759189503,13388.665651399999,447.769830600002,54165.2629788 2025-09-29,23:45:05.000,272,11042511,-795,0,1759189504,13388.618497229989,447.7063884300005,54165.17214624001 2025-09-29,23:45:06.000,272,11042492,-795,0,1759189505,13388.537661509989,447.6288480000003,54164.96951976 2025-09-29,23:45:07.000,272,11042508,-795,0,1759189506,13388.611760919994,447.5936023500035,54164.96951976 2025-09-29,23:45:08.000,272,11042520,-795,0,1759189507,13388.605024609999,447.53720931000134,54164.99746824 2025-09-29,23:45:09.000,272,11042536,-795,0,1759189508,13388.618497229989,447.4949145299979,54164.962532640006 2025-09-29,23:45:10.000,272,11042529,-795,0,1759189509,13388.557870439989,447.40327583999897,54164.85772584 2025-09-29,23:45:11.000,272,11042514,-795,0,1759189510,13388.571343059994,447.3186862799994,54164.51535696 2025-09-29,23:45:12.000,272,11042543,-795,0,1759189511,13388.571343059994,447.32573540999874,54164.52234408 2025-09-29,23:45:13.000,272,11042487,-795,0,1759189512,13388.618497229989,447.3327845399981,54164.71798344001 2025-09-29,23:45:14.000,272,11042510,-795,0,1759189513,13388.726278189999,447.29048976000195,54164.66208648 2025-09-29,23:45:15.000,272,11042494,-795,0,1759189514,13388.73975080999,447.2552441099979,54164.51535696 2025-09-29,23:45:16.000,272,11042492,-795,0,1759189515,13388.685860329999,447.2834406300026,54164.340678960005 2025-09-29,23:45:17.000,272,11042561,-795,0,1759189516,13388.584815679998,447.2975388900013,54164.27779488 2025-09-29,23:45:18.000,272,11042549,-795,0,1759189517,13388.665651399999,447.2834406300026,54164.410550160006 2025-09-29,23:45:19.000,272,11042522,-795,0,1759189518,13388.685860329999,447.198851070003,54164.459460000005 2025-09-29,23:45:20.000,272,11042533,-795,0,1759189519,13388.733014499994,447.14245803000085,54164.4245244 2025-09-29,23:45:21.000,272,11042531,-795,0,1759189520,13388.69933294999,447.1354089000015,54164.16600096001 2025-09-29,23:45:22.000,272,11042555,-795,0,1759189521,13388.82732284,447.09311411999806,54164.20093656 2025-09-29,23:45:23.000,272,11042526,-795,0,1759189522,13388.86100438999,447.1142615100034,54164.221897920004 2025-09-29,23:45:24.000,272,11042566,-795,0,1759189523,13388.94184010999,447.07901585999934,54164.242859280006 2025-09-29,23:45:25.000,272,11042546,-795,0,1759189524,13388.98225796999,447.1213106400028,54164.2498464 2025-09-29,23:45:26.000,272,11042508,-795,0,1759189525,13389.04962107,447.1001632500047,54164.18696232 2025-09-29,23:45:27.000,272,11042530,-795,0,1759189526,13389.11024786,447.1495071600002,54164.1799752 2025-09-29,23:45:28.000,272,11042556,-795,0,1759189527,13389.17087465,447.17770367999765,54164.124078240005 2025-09-29,23:45:29.000,272,11042525,-795,0,1759189528,13389.258446679996,447.16360541999893,54164.20792368 2025-09-29,23:45:30.000,272,11042557,-795,0,1759189529,13389.271919300001,447.198851070003,54164.18696232 2025-09-29,23:45:31.000,272,11042536,-795,0,1759189530,13389.116984169996,447.3186862799994,54163.935426000004 2025-09-29,23:45:32.000,272,11042534,-795,0,1759189531,13389.13045679,447.30458802000066,54163.91446464 2025-09-29,23:45:33.000,272,11042526,-795,0,1759189532,13389.164138339991,447.3962267099996,54164.01228432 2025-09-29,23:45:34.000,272,11042504,-795,0,1759189533,13389.10351154999,447.4596688800011,54164.005297200005 2025-09-29,23:45:35.000,272,11042525,-795,0,1759189534,13389.00246689999,447.55130757000006,54163.96337448 2025-09-29,23:45:36.000,272,11042549,-795,0,1759189535,13388.92836749,447.6077006100022,54163.886516160004 2025-09-29,23:45:37.000,272,11042511,-795,0,1759189536,13388.914894869995,447.68524104000244,54163.91446464 2025-09-29,23:45:38.000,272,11042555,-795,0,1759189537,13388.84753177,447.7416340800046,54163.84459344 2025-09-29,23:45:39.000,272,11042514,-795,0,1759189538,13388.753223429994,447.8191745100048,54163.75376088 2025-09-29,23:45:40.000,272,11042532,-795,0,1759189539,13388.726278189999,447.89671493999776,54163.60004424 2025-09-29,23:45:41.000,272,11042495,-795,0,1759189540,13388.645442469999,447.96720623999863,54163.60703136 2025-09-29,23:45:42.000,272,11042506,-795,0,1759189541,13388.75995973999,448.00950102000206,54163.58607 2025-09-29,23:45:43.000,272,11042546,-795,0,1759189542,13388.71954187999,448.0517957999982,54163.64196696001 2025-09-29,23:45:44.000,272,11042541,-795,0,1759189543,13388.75995973999,448.07294319000357,54163.621005600005 2025-09-29,23:45:45.000,272,11042515,-795,0,1759189544,13388.78016866999,448.0658940600042,54163.516198799996 2025-09-29,23:45:46.000,272,11042554,-795,0,1759189545,13388.75995973999,448.07999232000293,54163.42536624001 2025-09-29,23:45:47.000,272,11042521,-795,0,1759189546,13388.813850219994,448.0658940600042,54163.411392 2025-09-29,23:45:48.000,272,11042545,-795,0,1759189547,13388.80037759999,448.0376975399995,54163.24370112 2025-09-29,23:45:49.000,272,11042535,-795,0,1759189548,13388.80711391,447.9531079799999,54163.19479128 2025-09-29,23:45:50.000,272,11042556,-795,0,1759189549,13388.84753177,447.89671493999776,54163.285623840005 2025-09-29,23:45:51.000,272,11042527,-795,0,1759189550,13388.80711391,447.78392886000074,54162.92229360001 2025-09-29,23:45:52.000,272,11042556,-795,0,1759189551,13388.894685939995,447.642946259999,54163.0271004 2025-09-29,23:45:53.000,272,11042462,-795,0,1759189552,13388.94184010999,447.4949145299979,54163.07601024 2025-09-29,23:45:54.000,272,11042538,-795,0,1759189553,13388.98225796999,447.2975388900013,54162.97120344001 2025-09-29,23:45:55.000,272,11042553,-795,0,1759189554,13388.955312729995,447.12835977000213,54162.901332240006 2025-09-29,23:45:56.000,272,11042520,-795,0,1759189555,13388.92836749,446.9239349999989,54162.81049968 2025-09-29,23:45:57.000,272,11042534,-795,0,1759189556,13388.98225796999,446.78295240000443,54162.75460272001 2025-09-29,23:45:58.000,272,11042514,-795,0,1759189557,13389.116984169996,446.68426457999885,54162.85940952 2025-09-29,23:45:59.000,272,11042515,-795,0,1759189558,13389.164138339991,446.5926258899999,54162.85940952 2025-09-29,23:46:00.000,272,11042535,-795,0,1759189559,13389.244974059991,446.5080363300003,54162.76158984 2025-09-29,23:46:01.000,272,11042482,-795,0,1759189560,13389.211292510001,446.4516432899982,54162.5030664 2025-09-29,23:46:02.000,272,11042538,-795,0,1759189561,13389.265182989991,446.43754502999946,54162.5729376 2025-09-29,23:46:03.000,272,11042540,-795,0,1759189562,13389.319073469997,446.4727906800035,54162.565950480006 2025-09-29,23:46:04.000,272,11042547,-795,0,1759189563,13389.386436569992,446.3952502500033,54162.6428088 2025-09-29,23:46:05.000,272,11042530,-795,0,1759189564,13389.453799670002,446.4727906800035,54162.614860320005 2025-09-29,23:46:06.000,272,11042484,-795,0,1759189565,13389.494217530002,446.4586924200048,54162.5729376 2025-09-29,23:46:07.000,272,11042573,-795,0,1759189566,13389.554844320002,446.46574155000417,54162.45415656 2025-09-29,23:46:08.000,272,11042542,-795,0,1759189567,13389.703043139998,446.50098720000096,54162.67075728 2025-09-29,23:46:09.000,272,11042462,-795,0,1759189568,13389.682834209998,446.53623284999776,54162.62184744 2025-09-29,23:46:10.000,272,11042532,-795,0,1759189569,13389.729988379993,446.5150854599997,54162.48210504 2025-09-29,23:46:11.000,272,11042502,-675,0,1759189570,13389.622207419998,446.5926258899999,54162.33537552 2025-09-29,23:46:12.000,272,11042547,-795,0,1759189571,13389.689570519993,446.6560680600014,54162.2934528 2025-09-29,23:46:13.000,272,11042529,-795,0,1759189572,13389.642416349998,446.7265593600023,54162.328388400005 2025-09-29,23:46:14.000,272,11042501,-795,0,1759189573,13389.729988379993,446.74770675000036,54162.32140128001 2025-09-29,23:46:15.000,272,11042556,-795,0,1759189574,13389.770406239993,446.79705066000315,54162.2585172 2025-09-29,23:46:16.000,272,11042548,-795,0,1759189575,13389.837769339989,446.78295240000443,54162.33537552 2025-09-29,23:46:17.000,272,11042478,-795,0,1759189576,13389.878187199989,446.81819805000123,54162.160697520005 2025-09-29,23:46:18.000,272,11042527,-795,0,1759189577,13389.89839612999,446.740657620001,54162.23755584 2025-09-29,23:46:19.000,272,11042530,-795,0,1759189578,13389.96575923,446.7618050099991,54162.188646 2025-09-29,23:46:20.000,272,11042524,-795,0,1759189579,13390.012913399994,446.71246110000357,54162.188646 2025-09-29,23:46:21.000,272,11042508,-795,0,1759189580,13390.033122329995,446.69836284000485,54162.06986496 2025-09-29,23:46:22.000,272,11042511,-795,0,1759189581,13390.12743067,446.68426457999885,54162.05589072001 2025-09-29,23:46:23.000,272,11042560,-795,0,1759189582,13390.215002699995,446.6560680600014,54162.1187748 2025-09-29,23:46:24.000,272,11042511,-795,0,1759189583,13390.32951997,446.6067241499986,54162.09082632 2025-09-29,23:46:25.000,272,11042489,-795,0,1759189584,13390.396883069996,446.55033111000375,54162.01396800001 2025-09-29,23:46:26.000,272,11042492,-795,0,1759189585,13390.3497289,446.4727906800035,54161.53185672001 2025-09-29,23:46:27.000,272,11042459,-795,0,1759189586,13390.605708679992,446.42344677000074,54161.83230288 2025-09-29,23:46:28.000,272,11042558,-795,0,1759189587,13390.854952149988,446.2683659100003,54161.727496080006 2025-09-29,23:46:29.000,272,11042569,-795,0,1759189588,13390.976205729989,446.2613167800009,54161.74147032 2025-09-29,23:46:30.000,272,11042505,-795,0,1759189589,13391.21871288999,446.07803940000304,54161.75544456 2025-09-29,23:46:31.000,272,11042547,-795,0,1759189590,13391.32649385,446.0145972300015,54161.51089536001 2025-09-29,23:46:32.000,272,11042550,-795,0,1759189591,13391.535319459996,445.86656550000043,54161.559805200006 2025-09-29,23:46:33.000,272,11042492,-795,0,1759189592,13391.683518279991,445.78197594000085,54161.56679232 2025-09-29,23:46:34.000,272,11042517,-795,0,1759189593,13391.851926030002,445.6480424699985,54161.4549984 2025-09-29,23:46:35.000,272,11042553,-795,0,1759189594,13391.993388540002,445.54935465000017,54161.43403704001 2025-09-29,23:46:36.000,272,11042550,-795,0,1759189595,13392.114642119988,445.492961609998,54161.29429464001 2025-09-29,23:46:37.000,272,11042576,-795,0,1759189596,13392.222423079998,445.43656857000315,54161.25935904 2025-09-29,23:46:38.000,272,11042535,-795,0,1759189597,13392.40430345,445.3942737899997,54161.36416584001 2025-09-29,23:46:39.000,272,11042538,-795,0,1759189598,13392.47840285999,445.38722466000036,54161.36416584001 2025-09-29,23:46:40.000,272,11042548,-795,0,1759189599,13392.56597489,445.38722466000036,54161.322243120005 2025-09-29,23:46:41.000,272,11042518,-795,0,1759189600,13392.53902964999,445.37312640000164,54161.24538480001 2025-09-29,23:46:42.000,272,11042555,-795,0,1759189601,13392.64681061,445.4013229199991,54161.18948784 2025-09-29,23:46:43.000,272,11042524,-795,0,1759189602,13392.68722847,445.38722466000036,54161.224423440006 2025-09-29,23:46:44.000,272,11042515,-795,0,1759189603,13392.848899910001,445.37312640000164,54161.25237192 2025-09-29,23:46:45.000,272,11042517,-795,0,1759189604,13392.842163599991,445.37312640000164,54161.30128176 2025-09-29,23:46:46.000,272,11042529,-795,0,1759189605,13392.916263009996,445.33788075000484,54161.224423440006 2025-09-29,23:46:47.000,272,11042543,-795,0,1759189606,13392.970153490001,445.32378248999885,54161.24538480001 2025-09-29,23:46:48.000,272,11042551,-795,0,1759189607,13393.064461829992,445.27443858000333,54161.2104492 2025-09-29,23:46:49.000,272,11042544,-795,0,1759189608,13393.205924339993,445.2180455400012,54161.30128176 2025-09-29,23:46:50.000,272,11042537,-795,0,1759189609,13393.286760059993,445.1475542400003,54161.273333280005 2025-09-29,23:46:51.000,272,11042521,-795,0,1759189610,13393.239605889998,445.0841120699988,54160.80519624 2025-09-29,23:46:52.000,272,11042564,-795,0,1759189611,13393.509058289994,445.0347681600033,54161.18948784 2025-09-29,23:46:53.000,272,11042557,-795,0,1759189612,13393.64378449,444.97837512000115,54161.30826888 2025-09-29,23:46:54.000,272,11042524,-795,0,1759189613,13393.812192239995,444.85149077999813,54161.35717872 2025-09-29,23:46:55.000,272,11042532,-795,0,1759189614,13393.852610099995,444.7598520899992,54161.31525600001 2025-09-29,23:46:56.000,272,11042525,-795,0,1759189615,13393.96712737,444.6752625299996,54161.32923024 2025-09-29,23:46:57.000,272,11042474,-795,0,1759189616,13393.973863679996,444.5977220999994,54161.203462080004 2025-09-29,23:46:58.000,272,11042522,-795,0,1759189617,13394.04796309,444.5131325399998,54161.23839768 2025-09-29,23:46:59.000,272,11042480,-795,0,1759189618,13394.135535119996,444.4637886300043,54161.30826888 2025-09-29,23:47:00.000,272,11042484,-795,0,1759189619,13394.155744049996,444.37214993999805,54161.19647496001 2025-09-29,23:47:01.000,272,11042538,-795,0,1759189620,13394.108589880001,444.32280603000254,54161.154552240005 2025-09-29,23:47:02.000,272,11042500,-795,0,1759189621,13394.122062499991,444.27346211999975,54161.056732560006 2025-09-29,23:47:03.000,272,11042537,-795,0,1759189622,13394.256788699997,444.1959216899995,54161.3501916 2025-09-29,23:47:04.000,272,11042511,-795,0,1759189623,13394.276997629997,444.21001994999824,54161.23839768 2025-09-29,23:47:05.000,272,11042531,-795,0,1759189624,13394.330888110002,444.1183812599993,54161.322243120005 2025-09-29,23:47:06.000,272,11042569,-795,0,1759189625,13394.404987519993,444.019693440001,54161.154552240005 2025-09-29,23:47:07.000,272,11042525,-795,0,1759189626,13394.431932760002,443.9844477900042,54161.06371968 2025-09-29,23:47:08.000,272,11042569,-795,0,1759189627,13394.694648849989,443.8716617099999,54161.26634616001 2025-09-29,23:47:09.000,272,11042534,-795,0,1759189628,13394.741803019999,443.8575634500012,54161.25935904 2025-09-29,23:47:10.000,272,11042531,-795,0,1759189629,13394.84284767,443.76592476000224,54161.25935904 2025-09-29,23:47:11.000,272,11042576,-795,0,1759189630,13394.85632028999,443.688384330002,54161.19647496001 2025-09-29,23:47:12.000,272,11042533,-795,0,1759189631,13394.93715600999,443.65313867999794,54161.23141056 2025-09-29,23:47:13.000,272,11042583,-795,0,1759189632,13394.970837559995,443.6601878100046,54161.29429464001 2025-09-29,23:47:14.000,272,11042544,-795,0,1759189633,13395.04493697,443.6037947700024,54161.056732560006 2025-09-29,23:47:15.000,272,11042538,-755,0,1759189634,13394.950628629995,443.6742860700033,54161.18948784 2025-09-29,23:47:16.000,272,11042562,-795,0,1759189635,13394.97757386999,443.7518265000035,54161.224423440006 2025-09-29,23:47:17.000,272,11042578,-795,0,1759189636,13394.93715600999,443.78002302000095,54161.37814008 2025-09-29,23:47:18.000,272,11042573,-795,0,1759189637,13394.991046489995,443.8857599699986,54161.47595976 2025-09-29,23:47:19.000,272,11042494,-795,0,1759189638,13394.90347446,443.92805475000205,54161.51788248 2025-09-29,23:47:20.000,272,11042549,-795,0,1759189639,13394.869792909994,444.02674257000035,54161.489934000005 2025-09-29,23:47:21.000,272,11042486,-795,0,1759189640,13394.708121469994,444.11133212999994,54161.224423440006 2025-09-29,23:47:22.000,272,11042540,-795,0,1759189641,13394.654230989989,444.0831356100025,54161.37814008 2025-09-29,23:47:23.000,272,11042506,-795,0,1759189642,13394.593604199988,444.13952865000465,54161.392114320006 2025-09-29,23:47:24.000,272,11042527,-795,0,1759189643,13394.627285749993,444.12543038999866,54161.46897264 2025-09-29,23:47:25.000,272,11042523,-795,0,1759189644,13394.566658959993,444.13952865000465,54161.49692112 2025-09-29,23:47:26.000,272,11042539,-795,0,1759189645,13394.492559550003,444.0972338700012,54161.43403704001 2025-09-29,23:47:27.000,272,11042517,-795,0,1759189646,13394.539713719998,444.0337916999997,54161.49692112 2025-09-29,23:47:28.000,272,11042539,-795,0,1759189647,13394.573395269988,443.9703495299982,54161.56679232 2025-09-29,23:47:29.000,272,11042536,-795,0,1759189648,13394.532977409988,443.892809099998,54161.46897264 2025-09-29,23:47:30.000,272,11042535,-795,0,1759189649,13394.539713719998,443.892809099998,54161.41307568001 2025-09-29,23:47:31.000,272,11042539,-795,0,1759189650,13394.485823239993,443.8505143200018,54161.21743632001 2025-09-29,23:47:32.000,272,11042505,-795,0,1759189651,13394.566658959993,443.86461258000054,54161.34320448001 2025-09-29,23:47:33.000,272,11042524,-795,0,1759189652,13394.580131579998,443.8716617099999,54161.43403704001 2025-09-29,23:47:34.000,272,11042561,-795,0,1759189653,13394.566658959993,443.8998582300046,54161.30826888 2025-09-29,23:47:35.000,272,11042521,-795,0,1759189654,13394.519504789998,443.86461258000054,54161.34320448001 2025-09-29,23:47:36.000,272,11042543,-795,0,1759189655,13394.506032169993,443.892809099998,54161.203462080004 2025-09-29,23:47:37.000,272,11042533,-795,0,1759189656,13394.425196449993,443.92805475000205,54161.28730752 2025-09-29,23:47:38.000,272,11042557,-795,0,1759189657,13394.384778589992,443.96330039999884,54161.18948784 2025-09-29,23:47:39.000,272,11042567,-795,0,1759189658,13394.303942869992,443.9562512699995,54161.16852648001 2025-09-29,23:47:40.000,272,11042527,-795,0,1759189659,13394.175952979997,444.0619882200044,54160.986861360005 2025-09-29,23:47:41.000,272,11042533,-795,0,1759189660,13394.034490469996,444.0831356100025,54160.91699016 2025-09-29,23:47:42.000,272,11042533,-795,0,1759189661,13394.054699399996,444.1183812599993,54161.09865528001 2025-09-29,23:47:43.000,272,11042529,-795,0,1759189662,13393.973863679996,444.12543038999866,54161.154552240005 2025-09-29,23:47:44.000,272,11042512,-795,0,1759189663,13393.913236889995,444.132479519998,54161.09166816 2025-09-29,23:47:45.000,272,11042494,-795,0,1759189664,13393.79871961999,444.1042830000006,54161.01480984 2025-09-29,23:47:46.000,272,11042556,-795,0,1759189665,13393.62357556,444.0690373500038,54160.8261576 2025-09-29,23:47:47.000,272,11042519,-795,0,1759189666,13393.55621245999,444.0831356100025,54160.86109320001 2025-09-29,23:47:48.000,272,11042497,-795,0,1759189667,13393.502321979999,444.0690373500038,54160.83314472001 2025-09-29,23:47:49.000,272,11042556,-795,0,1759189668,13393.374332089988,444.07608648000314,54160.868080320004 2025-09-29,23:47:50.000,272,11042501,-795,0,1759189669,13393.266551129993,444.09018474000186,54160.770260640005 2025-09-29,23:47:51.000,272,11042481,-795,0,1759189670,13393.145297549992,444.1042830000006,54160.64449248001 2025-09-29,23:47:52.000,272,11042495,-795,0,1759189671,13393.044252899992,444.1677251700021,54160.700389440004 2025-09-29,23:47:53.000,272,11042550,-795,0,1759189672,13392.943208249992,444.17477430000145,54160.78423488 2025-09-29,23:47:54.000,272,11042538,-795,0,1759189673,13392.855636219996,444.23821647000295,54160.64449248001 2025-09-29,23:47:55.000,272,11042514,-795,0,1759189674,13392.781536809991,444.28756037999847,54160.67244096001 2025-09-29,23:47:56.000,272,11042524,-795,0,1759189675,13392.714173709996,444.35100255,54160.5816084 2025-09-29,23:47:57.000,272,11042537,-715,0,1759189676,13392.613129059995,444.3932973300034,54160.52571144001 2025-09-29,23:47:58.000,272,11042542,-795,0,1759189677,13392.59965643999,444.43559210999956,54160.51872432 2025-09-29,23:47:59.000,272,11042540,-795,0,1759189678,13392.572711199995,444.40034646000277,54160.52571144001 2025-09-29,23:48:00.000,272,11042549,-795,0,1759189679,13392.491875479995,444.4426412399989,54160.441866 2025-09-29,23:48:01.000,272,11042542,-795,0,1759189680,13392.343676659999,444.3932973300034,54160.14141984001 2025-09-29,23:48:02.000,272,11042557,-755,0,1759189681,13392.330204039994,444.40034646000277,54160.22526528 2025-09-29,23:48:03.000,272,11042529,-795,0,1759189682,13392.309995109994,444.35100255,54160.1274456 2025-09-29,23:48:04.000,272,11042527,-795,0,1759189683,13392.323467729999,444.28756037999847,54160.197316800004 2025-09-29,23:48:05.000,272,11042520,-795,0,1759189684,13392.249368319994,444.2029708199989,54160.14141984001 2025-09-29,23:48:06.000,272,11042510,-795,0,1759189685,13392.148323669993,444.1959216899995,54159.9877032 2025-09-29,23:48:07.000,272,11042519,-795,0,1759189686,13392.080960569998,444.1183812599993,54159.931806240005 2025-09-29,23:48:08.000,272,11042496,-795,0,1759189687,13392.067487949993,444.0690373500038,54160.01565168 2025-09-29,23:48:09.000,272,11042507,-795,0,1759189688,13391.899080199997,444.019693440001,54159.87590928001 2025-09-29,23:48:10.000,272,11042534,-795,0,1759189689,13391.872134960002,444.01264431000163,54159.861935040004 2025-09-29,23:48:11.000,272,11042490,-795,0,1759189690,13391.60941887,444.04084082999907,54159.65232144 2025-09-29,23:48:12.000,272,11042529,-795,0,1759189691,13391.48142897999,444.019693440001,54159.63834720001 2025-09-29,23:48:13.000,272,11042530,-795,0,1759189692,13391.4275385,443.9985460500029,54159.77110248 2025-09-29,23:48:14.000,272,11042564,-795,0,1759189693,13391.34670278,444.04084082999907,54159.79905096 2025-09-29,23:48:15.000,272,11042531,-795,0,1759189694,13391.104195619999,444.1183812599993,54159.645334320005 2025-09-29,23:48:16.000,272,11042514,-795,0,1759189695,13391.016623589989,444.15362691000337,54159.33091392001 2025-09-29,23:48:17.000,272,11042541,-795,0,1759189696,13391.023359899998,444.15362691000337,54159.48463056 2025-09-29,23:48:18.000,272,11042540,-795,0,1759189697,13390.908842629993,444.2805112499991,54159.38681088 2025-09-29,23:48:19.000,272,11042551,-795,0,1759189698,13390.888633699993,444.3298551600019,54159.358862400004 2025-09-29,23:48:20.000,272,11042541,-795,0,1759189699,13390.767380119993,444.40034646000277,54159.25405560001 2025-09-29,23:48:21.000,272,11042531,-795,0,1759189700,13390.673071780002,444.477886890003,54159.1492488 2025-09-29,23:48:22.000,272,11042513,-795,0,1759189701,13390.767380119993,444.47083776000363,54159.18418440001 2025-09-29,23:48:23.000,272,11042547,-795,0,1759189702,13390.760643809997,444.48493602000235,54159.1492488 2025-09-29,23:48:24.000,272,11042503,-795,0,1759189703,13390.747171189993,444.5272307999985,54159.18418440001 2025-09-29,23:48:25.000,272,11042549,-795,0,1759189704,13390.760643809997,444.47083776000363,54159.05841624 2025-09-29,23:48:26.000,272,11042534,-795,0,1759189705,13390.659599159997,444.47083776000363,54159.023480640004 2025-09-29,23:48:27.000,272,11042547,-795,0,1759189706,13390.551818200001,444.47083776000363,54158.855789760004 2025-09-29,23:48:28.000,272,11042515,-795,0,1759189707,13390.477718789996,444.45673949999764,54158.7649572 2025-09-29,23:48:29.000,272,11042557,-795,0,1759189708,13390.383410449991,444.43559210999956,54158.84181552 2025-09-29,23:48:30.000,272,11042495,-795,0,1759189709,13390.24868425,444.4285429800002,54158.89771248001 2025-09-29,23:48:31.000,272,11042537,-795,0,1759189710,13390.04659495,444.3791990700047,54158.61822768 2025-09-29,23:48:32.000,272,11042512,-795,0,1759189711,13389.945550299999,444.43559210999956,54158.73700872 2025-09-29,23:48:33.000,272,11042520,-795,0,1759189712,13389.770406239993,444.4285429800002,54158.54835648 2025-09-29,23:48:34.000,272,11042529,-795,0,1759189713,13389.642416349998,444.45673949999764,54158.60425344 2025-09-29,23:48:35.000,272,11042524,-795,0,1759189714,13389.554844320002,444.43559210999956,54158.59726632 2025-09-29,23:48:36.000,272,11042510,-795,0,1759189715,13389.386436569992,444.45673949999764,54158.541369360006 2025-09-29,23:48:37.000,272,11042529,-795,0,1759189716,13389.265182989991,444.48493602000235,54158.33874288 2025-09-29,23:48:38.000,272,11042561,-795,0,1759189717,13389.157402029996,444.49903428000107,54158.2409232 2025-09-29,23:48:39.000,272,11042550,-795,0,1759189718,13389.137193099996,444.49903428000107,54158.35970424 2025-09-29,23:48:40.000,272,11042520,-795,0,1759189719,13389.06983,444.48493602000235,54158.22694896001 2025-09-29,23:48:41.000,272,11042478,-795,0,1759189720,13388.8677407,444.5413290600045,54157.98239976001 2025-09-29,23:48:42.000,272,11042502,-795,0,1759189721,13388.84079545999,444.48493602000235,54157.94746416 2025-09-29,23:48:43.000,272,11042503,-795,0,1759189722,13388.78016866999,444.47083776000363,54157.83567024 2025-09-29,23:48:44.000,272,11042507,-795,0,1759189723,13388.73975080999,444.4637886300043,54157.83567024 2025-09-29,23:48:45.000,272,11042510,-795,0,1759189724,13388.631969849994,444.48493602000235,54157.633043760005 2025-09-29,23:48:46.000,272,11042541,-795,0,1759189725,13388.611760919994,444.48493602000235,54157.73785056 2025-09-29,23:48:47.000,272,11042559,-795,0,1759189726,13388.477034719988,444.49903428000107,54157.633043760005 2025-09-29,23:48:48.000,272,11042539,-795,0,1759189727,13388.409671619993,444.54837819000386,54157.52124984 2025-09-29,23:48:49.000,272,11042524,-795,0,1759189728,13388.268209109992,444.52018166999915,54157.45137864 2025-09-29,23:48:50.000,272,11042566,-795,0,1759189729,13388.153691840002,444.52018166999915,54157.43041728 2025-09-29,23:48:51.000,272,11042536,-795,0,1759189730,13388.079592429996,444.54837819000386,54157.3325976 2025-09-29,23:48:52.000,272,11042552,-795,0,1759189731,13387.95160254,444.48493602000235,54157.26971352001 2025-09-29,23:48:53.000,272,11042545,-795,0,1759189732,13387.938129919996,444.477886890003,54157.346571840004 2025-09-29,23:48:54.000,272,11042532,-795,0,1759189733,13387.86403050999,444.43559210999956,54157.35355896 2025-09-29,23:48:55.000,272,11042570,-795,0,1759189734,13387.72256799999,444.35805167999933,54157.23477792 2025-09-29,23:48:56.000,272,11042511,-795,0,1759189735,13387.62825966,444.2805112499991,54157.0181772 2025-09-29,23:48:57.000,272,11042490,-795,0,1759189736,13387.50026976999,444.1959216899995,54156.89939616 2025-09-29,23:48:58.000,272,11042474,-795,0,1759189737,13387.365543569998,444.146577780004,54156.71773104001 2025-09-29,23:48:59.000,272,11042508,-795,0,1759189738,13387.352070949994,444.0690373500038,54156.85048632 2025-09-29,23:49:00.000,272,11042501,-795,0,1759189739,13387.163454269998,444.0055951800023,54156.577988640005 2025-09-29,23:49:01.000,272,11042527,-795,0,1759189740,13387.143245339998,443.9562512699995,54156.459207600004 2025-09-29,23:49:02.000,272,11042566,-795,0,1759189741,13387.109563789993,443.9351038800014,54156.59895000001 2025-09-29,23:49:03.000,272,11042546,-795,0,1759189742,13387.136509030002,443.91395649000333,54156.59895000001 2025-09-29,23:49:04.000,272,11042516,-795,0,1759189743,13387.082618549997,443.892809099998,54156.51510456 2025-09-29,23:49:05.000,272,11042505,-795,0,1759189744,13387.001782829997,443.8998582300046,54156.40331064001 2025-09-29,23:49:06.000,272,11042518,-795,0,1759189745,13386.920947109997,443.9562512699995,54156.25658112 2025-09-29,23:49:07.000,272,11042474,-795,0,1759189746,13386.792957220001,443.9985460500029,54156.20068416 2025-09-29,23:49:08.000,272,11042471,-795,0,1759189747,13386.846847699991,443.9844477900042,54156.21465840001 2025-09-29,23:49:09.000,272,11042504,-795,0,1759189748,13386.68517625999,444.02674257000035,54156.16574856001 2025-09-29,23:49:10.000,272,11042521,-795,0,1759189749,13386.57065899,444.1183812599993,54156.10286448 2025-09-29,23:49:11.000,272,11042562,-795,0,1759189750,13386.44266909999,444.0972338700012,54156.03299328 2025-09-29,23:49:12.000,272,11042527,-795,0,1759189751,13386.42246016999,444.09018474000186,54156.026006160006 2025-09-29,23:49:13.000,272,11042496,-795,0,1759189752,13386.267525039999,444.0619882200044,54156.06792888001 2025-09-29,23:49:14.000,272,11042540,-795,0,1759189753,13386.213634559994,444.0055951800023,54155.94216072 2025-09-29,23:49:15.000,272,11042551,-795,0,1759189754,13386.038490499988,443.97739866000484,54155.89325088 2025-09-29,23:49:16.000,272,11042510,-795,0,1759189755,13385.917236920002,443.8998582300046,54155.60677896 2025-09-29,23:49:17.000,272,11042510,-795,0,1759189756,13385.721883929997,443.8364160600031,54155.51594640001 2025-09-29,23:49:18.000,272,11042542,-795,0,1759189757,13385.721883929997,443.80117040999903,54155.76748272 2025-09-29,23:49:19.000,272,11042540,-795,0,1759189758,13385.627575589991,443.7095317200001,54155.71158576001 2025-09-29,23:49:20.000,272,11042532,-795,0,1759189759,13385.560212489996,443.7095317200001,54155.71857288 2025-09-29,23:49:21.000,272,11042544,-795,0,1759189760,13385.36485949999,443.6108439000018,54155.29235856 2025-09-29,23:49:22.000,272,11042535,-795,0,1759189761,13385.358123189995,443.59674564000306,54155.4111396 2025-09-29,23:49:23.000,272,11042523,-795,0,1759189762,13385.25034223,443.59674564000306,54155.34825552001 2025-09-29,23:49:24.000,272,11042556,-795,0,1759189763,13385.277287469995,443.55445085999963,54155.36222976 2025-09-29,23:49:25.000,272,11042531,-795,0,1759189764,13385.18971544,443.5262543400022,54155.3412684 2025-09-29,23:49:26.000,272,11042521,-795,0,1759189765,13385.10214340999,443.5262543400022,54155.166590400004 2025-09-29,23:49:27.000,272,11042534,-795,0,1759189766,13385.001098759989,443.4769104299994,54155.14562904 2025-09-29,23:49:28.000,272,11042537,-795,0,1759189767,13385.028043999999,443.46986130000005,54155.12466768 2025-09-29,23:49:29.000,272,11042489,-795,0,1759189768,13384.900054109989,443.42051739000453,54155.07575784 2025-09-29,23:49:30.000,272,11042577,-795,0,1759189769,13384.832691009993,443.3993699999992,54154.91505408 2025-09-29,23:49:31.000,272,11042565,-795,0,1759189770,13384.677755880002,443.37117348000174,54154.77531168001 2025-09-29,23:49:32.000,272,11042555,-795,0,1759189771,13384.677755880002,443.30773131000024,54154.81024728 2025-09-29,23:49:33.000,272,11042546,-795,0,1759189772,13384.630601709992,443.2936330500015,54154.852170000006 2025-09-29,23:49:34.000,272,11042514,-795,0,1759189773,13384.569974919992,443.1949452300032,54154.79627304001 2025-09-29,23:49:35.000,272,11042503,-795,0,1759189774,13384.408303479991,443.1949452300032,54154.64954352 2025-09-29,23:49:36.000,272,11042497,-795,0,1759189775,13384.320731449996,443.1667487099985,54154.516788240006 2025-09-29,23:49:37.000,272,11042537,-795,0,1759189776,13384.27357728,443.1456013200004,54154.52377536 2025-09-29,23:49:38.000,272,11042535,-795,0,1759189777,13384.18600524999,443.0680608900002,54154.45390416 2025-09-29,23:49:39.000,272,11042539,-795,0,1759189778,13384.11190584,443.03986437000276,54154.446917040004 2025-09-29,23:49:40.000,272,11042507,-795,0,1759189779,13384.05127905,443.0328152400034,54154.25127768001 2025-09-29,23:49:41.000,272,11042558,-795,0,1759189780,13383.90981654,442.99756958999933,54154.16743224 2025-09-29,23:49:42.000,272,11042482,-795,0,1759189781,13383.92328915999,442.9552748100032,54154.27223904001 2025-09-29,23:49:43.000,272,11042534,-795,0,1759189782,13383.90308022999,442.91298002999974,54154.30717464 2025-09-29,23:49:44.000,272,11042528,-795,0,1759189783,13383.916552849994,442.84953785999824,54154.349097360006 2025-09-29,23:49:45.000,272,11042508,-795,0,1759189784,13383.82224450999,442.786095690004,54154.230316320005 2025-09-29,23:49:46.000,272,11042532,-795,0,1759189785,13383.808771889999,442.71560439000314,54154.04166408 2025-09-29,23:49:47.000,272,11042521,-795,0,1759189786,13383.761617719989,442.66626048000035,54154.013715600006 2025-09-29,23:49:48.000,272,11042537,-795,0,1759189787,13383.815508199994,442.6380639600029,54153.97878 2025-09-29,23:49:49.000,272,11042556,-795,0,1759189788,13383.748145099999,442.5957691799995,54153.93685728001 2025-09-29,23:49:50.000,272,11042538,-795,0,1759189789,13383.82224450999,442.5534744000033,54154.07659968 2025-09-29,23:49:51.000,272,11042536,-795,0,1759189790,13383.748145099999,442.5111796199999,54153.86698608001 2025-09-29,23:49:52.000,272,11042527,-795,0,1759189791,13383.721199859989,442.4900322300018,54153.93685728001 2025-09-29,23:49:53.000,272,11042561,-795,0,1759189792,13383.653836759993,442.5111796199999,54153.95781864001 2025-09-29,23:49:54.000,272,11042546,-795,0,1759189793,13383.579737349988,442.51822874999925,54153.81807624001 2025-09-29,23:49:55.000,272,11042469,-795,0,1759189794,13383.552792109993,442.5111796199999,54153.91589592001 2025-09-29,23:49:56.000,272,11042461,-795,0,1759189795,13383.458483770002,442.53232700999797,54153.74820504001 2025-09-29,23:49:57.000,272,11042502,-795,0,1759189796,13383.330493879992,442.5252778799986,54153.797114880006 2025-09-29,23:49:58.000,272,11042548,-795,0,1759189797,13383.337230190002,442.5534744000033,54153.90192168 2025-09-29,23:49:59.000,272,11042510,-795,0,1759189798,13383.236185540001,442.5393761400046,54153.88794744001 2025-09-29,23:50:00.000,272,11042473,-795,0,1759189799,13383.162086129996,442.50413049000053,54153.85301184 2025-09-29,23:50:01.000,272,11042495,-795,0,1759189800,13382.980205759995,442.440688319999,54153.5944884 2025-09-29,23:50:02.000,272,11042519,-795,0,1759189801,13382.97346945,442.4124918000016,54153.629424000006 2025-09-29,23:50:03.000,272,11042515,-795,0,1759189802,13382.919578969995,442.3420005000007,54153.57352704 2025-09-29,23:50:04.000,272,11042547,-795,0,1759189803,13382.91284266,442.2503618100018,54153.60147552001 2025-09-29,23:50:05.000,272,11042501,-795,0,1759189804,13382.83200694,442.13757573000476,54153.62243688001 2025-09-29,23:50:06.000,272,11042561,-795,0,1759189805,13382.798325389995,442.1023300800007,54153.46872024 2025-09-29,23:50:07.000,272,11042523,-795,0,1759189806,13382.79158908,441.91200357000344,54153.461733120006 2025-09-29,23:50:08.000,272,11042504,-795,0,1759189807,13382.84547955999,441.8485614000019,54153.53160432001 2025-09-29,23:50:09.000,272,11042470,-795,0,1759189808,13382.778116459995,441.71462792999955,54153.37090056 2025-09-29,23:50:10.000,272,11042503,-795,0,1759189809,13382.74443490999,441.60184185000253,54153.25910664 2025-09-29,23:50:11.000,272,11042539,-795,0,1759189810,13382.670335499999,441.6441366299987,54153.09840288001 2025-09-29,23:50:12.000,272,11042505,-795,0,1759189811,13382.656862879994,441.55249793999974,54153.09840288001 2025-09-29,23:50:13.000,272,11042493,-795,0,1759189812,13382.677071809994,441.51725229000294,54153.20320968 2025-09-29,23:50:14.000,272,11042492,-795,0,1759189813,13382.70401704999,441.5243014200023,54153.38487480001 2025-09-29,23:50:15.000,272,11042530,-795,0,1759189814,13382.64339025999,441.5454488100004,54153.391861920005 2025-09-29,23:50:16.000,272,11042510,-795,0,1759189815,13382.616445019994,441.5877435900038,54153.40583616 2025-09-29,23:50:17.000,272,11042563,-795,0,1759189816,13382.468246199998,441.58069446000445,54153.3499392 2025-09-29,23:50:18.000,272,11042523,-795,0,1759189817,13382.326783689998,441.6441366299987,54153.23115816 2025-09-29,23:50:19.000,272,11042512,-795,0,1759189818,13382.353728929993,441.67938228000276,54153.3499392 2025-09-29,23:50:20.000,272,11042513,-795,0,1759189819,13382.313311069993,441.7498735800036,54153.36391344001 2025-09-29,23:50:21.000,272,11042508,-795,0,1759189820,13382.205530109997,441.7075788000002,54153.20320968 2025-09-29,23:50:22.000,272,11042516,-795,0,1759189821,13382.225739039997,441.7498735800036,54153.37090056 2025-09-29,23:50:23.000,272,11042534,-795,0,1759189822,13382.239211660002,441.71462792999955,54153.440771760004 2025-09-29,23:50:24.000,272,11042503,-795,0,1759189823,13382.212266419992,441.7216770599989,54153.44775888 2025-09-29,23:50:25.000,272,11042537,-795,0,1759189824,13382.198793800002,441.70052967000083,54153.510642960005 2025-09-29,23:50:26.000,272,11042544,-795,0,1759189825,13382.192057489992,441.67938228000276,54153.35692632 2025-09-29,23:50:27.000,272,11042526,-795,0,1759189826,13382.192057489992,441.65118575999804,54153.23814528 2025-09-29,23:50:28.000,272,11042566,-795,0,1759189827,13382.293102139993,441.59479272000317,54153.47570736 2025-09-29,23:50:29.000,272,11042519,-795,0,1759189828,13382.279629520002,441.5877435900038,54153.43378464001 2025-09-29,23:50:30.000,272,11042521,-795,0,1759189829,13382.239211660002,441.59479272000317,54153.294042240006 2025-09-29,23:50:31.000,272,11042552,-795,0,1759189830,13382.178584870002,441.5736453299978,54153.20320968 2025-09-29,23:50:32.000,272,11042537,-795,0,1759189831,13382.198793800002,441.60184185000253,54153.126351360006 2025-09-29,23:50:33.000,272,11042550,-795,0,1759189832,13382.138167010002,441.61594011000125,54153.18923544 2025-09-29,23:50:34.000,272,11042563,-795,0,1759189833,13382.070803909992,441.6934805400015,54153.20320968 2025-09-29,23:50:35.000,272,11042559,-795,0,1759189834,13382.064067599997,441.76397184000234,54153.16128696 2025-09-29,23:50:36.000,272,11042504,-795,0,1759189835,13381.963022949996,441.87675791999936,54153.11936424001 2025-09-29,23:50:37.000,272,11042516,-795,0,1759189836,13381.922605089996,441.9049544400041,54153.21718392001 2025-09-29,23:50:38.000,272,11042545,-795,0,1759189837,13381.888923539991,441.9331509600015,54153.461733120006 2025-09-29,23:50:39.000,272,11042499,-795,0,1759189838,13381.81482413,441.9824948700043,54153.53160432001 2025-09-29,23:50:40.000,272,11042494,-795,0,1759189839,13381.69357055,442.04593703999853,54153.489681600004 2025-09-29,23:50:41.000,272,11042484,-795,0,1759189840,13381.56558065999,442.0529861699979,54153.31500360001 2025-09-29,23:50:42.000,272,11042552,-795,0,1759189841,13381.48474493999,442.04593703999853,54153.4198104 2025-09-29,23:50:43.000,272,11042518,-795,0,1759189842,13381.49148125,441.97544573999767,54153.489681600004 2025-09-29,23:50:44.000,272,11042525,-795,0,1759189843,13381.48474493999,441.98954400000366,54153.50365584001 2025-09-29,23:50:45.000,272,11042534,-795,0,1759189844,13381.518426489994,441.8908561799981,54153.56653992 2025-09-29,23:50:46.000,272,11042497,-795,0,1759189845,13381.457799699994,441.8203648800045,54153.5246172 2025-09-29,23:50:47.000,272,11042511,-795,0,1759189846,13381.538635419995,441.7357753200049,54153.53859144 2025-09-29,23:50:48.000,272,11042515,-795,0,1759189847,13381.65315269,441.6723331500034,54153.63641112 2025-09-29,23:50:49.000,272,11042537,-795,0,1759189848,13381.680097929995,441.63003836999997,54153.58051416001 2025-09-29,23:50:50.000,272,11042537,-795,0,1759189849,13381.65315269,441.60184185000253,54153.54557856 2025-09-29,23:50:51.000,272,11042542,-795,0,1759189850,13381.599262209995,441.6088909800019,54153.42679752 2025-09-29,23:50:52.000,272,11042511,-795,0,1759189851,13381.68683423999,441.6441366299987,54153.510642960005 2025-09-29,23:50:53.000,272,11042554,-795,0,1759189852,13381.71377948,441.6934805400015,54153.58750128 2025-09-29,23:50:54.000,272,11042533,-795,0,1759189853,13381.760933649995,441.7075788000002,54153.71326944 2025-09-29,23:50:55.000,272,11042551,-795,0,1759189854,13381.720515789995,441.7851192300004,54153.70628232 2025-09-29,23:50:56.000,272,11042553,-795,0,1759189855,13381.67336162,441.8062666199985,54153.65038536001 2025-09-29,23:50:57.000,272,11042452,-795,0,1759189856,13381.66662530999,441.8203648800045,54153.70628232 2025-09-29,23:50:58.000,272,11042465,-795,0,1759189857,13381.599262209995,441.8062666199985,54153.69929520001 2025-09-29,23:50:59.000,272,11042536,-795,0,1759189858,13381.56558065999,441.8203648800045,54153.657372480004 2025-09-29,23:51:00.000,272,11042479,-795,0,1759189859,13381.52516279999,441.76397184000234,54153.42679752 2025-09-29,23:51:01.000,272,11042515,-795,0,1759189860,13381.397172909994,441.71462792999955,54153.47570736 2025-09-29,23:51:02.000,272,11042550,-795,0,1759189861,13381.478008629994,441.6441366299987,54153.55256568001 2025-09-29,23:51:03.000,272,11042534,-795,0,1759189862,13381.53189911,441.65118575999804,54153.67134672001 2025-09-29,23:51:04.000,272,11042501,-795,0,1759189863,13381.558844349995,441.61594011000125,54153.629424000006 2025-09-29,23:51:05.000,272,11042482,-795,0,1759189864,13381.49148125,441.65118575999804,54153.629424000006 2025-09-29,23:51:06.000,272,11042551,-795,0,1759189865,13381.498217559994,441.66528402000404,54153.55256568001 2025-09-29,23:51:07.000,272,11042536,-795,0,1759189866,13381.47127232,441.6723331500034,54153.54557856 2025-09-29,23:51:08.000,272,11042525,-795,0,1759189867,13381.53189911,441.6582348900047,54153.51763008 2025-09-29,23:51:09.000,272,11042521,-795,0,1759189868,13381.48474493999,441.7216770599989,54153.72025656001 2025-09-29,23:51:10.000,272,11042517,-795,0,1759189869,13381.53189911,441.76397184000234,54153.74121792 2025-09-29,23:51:11.000,272,11042566,-795,0,1759189870,13381.451063389999,441.72872618999827,54153.58051416001 2025-09-29,23:51:12.000,272,11042530,-795,0,1759189871,13381.50495386999,441.74282445000426,54153.70628232 2025-09-29,23:51:13.000,272,11042452,-795,0,1759189872,13381.417381839994,441.79921748999914,54153.776153520004 2025-09-29,23:51:14.000,272,11042545,-795,0,1759189873,13381.437590769994,441.7498735800036,54153.72025656001 2025-09-29,23:51:15.000,272,11042513,-795,0,1759189874,13381.356755049994,441.79921748999914,54153.727243680005 2025-09-29,23:51:16.000,272,11042534,-795,0,1759189875,13381.323073499989,441.77807010000106,54153.6643596 2025-09-29,23:51:17.000,272,11042541,-795,0,1759189876,13381.248974089998,441.82741401000385,54153.68532096 2025-09-29,23:51:18.000,272,11042556,-795,0,1759189877,13381.363491359989,441.7921683599998,54153.86698608001 2025-09-29,23:51:19.000,272,11042523,-795,0,1759189878,13381.275919329993,441.7710209700017,54153.489681600004 2025-09-29,23:51:20.000,272,11042525,-795,0,1759189879,13381.363491359989,441.8062666199985,54153.8739732 2025-09-29,23:51:21.000,272,11042466,-795,0,1759189880,13381.255710399993,441.8344631400032,54153.58051416001 2025-09-29,23:51:22.000,272,11042563,-795,0,1759189881,13381.316337189994,441.79921748999914,54153.65038536001 2025-09-29,23:51:23.000,272,11042501,-795,0,1759189882,13381.329809809999,441.79921748999914,54153.69230808 2025-09-29,23:51:24.000,272,11042592,-795,0,1759189883,13381.343282429989,441.7921683599998,54153.727243680005 2025-09-29,23:51:25.000,272,11042520,-795,0,1759189884,13381.316337189994,441.8062666199985,54153.79012776001 2025-09-29,23:51:26.000,272,11042568,-795,0,1759189885,13381.336546119994,441.7921683599998,54153.74121792 2025-09-29,23:51:27.000,272,11042543,-795,0,1759189886,13381.309600879998,441.8203648800045,54153.70628232 2025-09-29,23:51:28.000,272,11042575,-795,0,1759189887,13381.363491359989,441.7498735800036,54153.85301184 2025-09-29,23:51:29.000,272,11042460,-795,0,1759189888,13381.296128259994,441.77807010000106,54153.776153520004 2025-09-29,23:51:30.000,272,11042574,-795,0,1759189889,13381.323073499989,441.7710209700017,54153.71326944 2025-09-29,23:51:31.000,272,11042503,-795,0,1759189890,13381.215292539993,441.7851192300004,54153.5944884 2025-09-29,23:51:32.000,272,11042541,-795,0,1759189891,13381.275919329993,441.74282445000426,54153.58051416001 2025-09-29,23:51:33.000,272,11042538,-795,0,1759189892,13381.269183019998,441.77807010000106,54153.74121792 2025-09-29,23:51:34.000,272,11042555,-795,0,1759189893,13381.323073499989,441.81331574999786,54153.804102 2025-09-29,23:51:35.000,272,11042554,-795,0,1759189894,13381.376963979994,441.8203648800045,54153.86698608001 2025-09-29,23:51:36.000,272,11042562,-795,0,1759189895,13381.323073499989,441.8062666199985,54153.79012776001 2025-09-29,23:51:37.000,272,11042555,-795,0,1759189896,13381.309600879998,441.82741401000385,54153.83903760001 2025-09-29,23:51:38.000,272,11042549,-795,0,1759189897,13381.302864569989,441.86970879,54153.9089088 2025-09-29,23:51:39.000,272,11042530,-795,0,1759189898,13381.248974089998,441.8838070499987,54153.88096032 2025-09-29,23:51:40.000,272,11042538,-795,0,1759189899,13381.188347299998,441.86265966000065,54153.727243680005 2025-09-29,23:51:41.000,272,11042549,-795,0,1759189900,13381.100775270002,441.8979053100047,54153.608462640004 2025-09-29,23:51:42.000,272,11042582,-795,0,1759189901,13381.188347299998,441.8979053100047,54153.76217928 2025-09-29,23:51:43.000,272,11042570,-795,0,1759189902,13381.255710399993,441.9049544400041,54153.846024720006 2025-09-29,23:51:44.000,272,11042552,-795,0,1759189903,13381.289391949998,441.87675791999936,54153.83903760001 2025-09-29,23:51:45.000,272,11042506,-795,0,1759189904,13381.222028849988,441.8908561799981,54153.797114880006 2025-09-29,23:51:46.000,272,11042491,-795,0,1759189905,13381.242237779988,441.86265966000065,54153.68532096 2025-09-29,23:51:47.000,272,11042492,-795,0,1759189906,13381.222028849988,441.86265966000065,54153.75519216 2025-09-29,23:51:48.000,272,11042519,-795,0,1759189907,13381.309600879998,441.7921683599998,54153.78314064 2025-09-29,23:51:49.000,272,11042536,-795,0,1759189908,13381.323073499989,441.8203648800045,54153.76916640001 2025-09-29,23:51:50.000,272,11042552,-795,0,1759189909,13381.350018739999,441.7921683599998,54153.79012776001 2025-09-29,23:51:51.000,272,11042531,-795,0,1759189910,13381.336546119994,441.7921683599998,54153.69230808 2025-09-29,23:51:52.000,272,11042537,-795,0,1759189911,13381.329809809999,441.74282445000426,54153.74820504001 2025-09-29,23:51:53.000,272,11042484,-795,0,1759189912,13381.316337189994,441.7216770599989,54153.776153520004 2025-09-29,23:51:54.000,272,11042474,-795,0,1759189913,13381.309600879998,441.76397184000234,54153.71326944 2025-09-29,23:51:55.000,272,11042529,-795,0,1759189914,13381.242237779988,441.7498735800036,54153.678333840006 2025-09-29,23:51:56.000,272,11042523,-795,0,1759189915,13381.174874679993,441.7216770599989,54153.61544976 2025-09-29,23:51:57.000,272,11042528,-795,0,1759189916,13381.087302649998,441.756922710003,54153.53859144 2025-09-29,23:51:58.000,272,11042514,-795,0,1759189917,13381.154665749993,441.74282445000426,54153.6643596 2025-09-29,23:51:59.000,272,11042522,-795,0,1759189918,13381.094038959993,441.74282445000426,54153.68532096 2025-09-29,23:52:00.000,272,11042508,-795,0,1759189919,13381.073830029993,441.71462792999955,54153.68532096 2025-09-29,23:52:01.000,272,11042432,-795,0,1759189920,13380.918894900002,441.756922710003,54153.461733120006 2025-09-29,23:52:02.000,272,11042520,-795,0,1759189921,13380.905422279997,441.72872618999827,54153.46872024 2025-09-29,23:52:03.000,272,11042512,-795,0,1759189922,13380.817850250001,441.76397184000234,54153.51763008 2025-09-29,23:52:04.000,272,11042497,-795,0,1759189923,13380.817850250001,441.76397184000234,54153.49666872 2025-09-29,23:52:05.000,272,11042561,-795,0,1759189924,13380.716805600001,441.8344631400032,54153.510642960005 2025-09-29,23:52:06.000,272,11042525,-795,0,1759189925,13380.669651429991,441.86970879,54153.440771760004 2025-09-29,23:52:07.000,272,11042504,-795,0,1759189926,13380.60902463999,441.94020009000087,54153.39884904 2025-09-29,23:52:08.000,272,11042546,-795,0,1759189927,13380.622497259996,441.9542983499996,54153.4198104 2025-09-29,23:52:09.000,272,11042545,-795,0,1759189928,13380.56860677999,441.98954400000366,54153.46872024 2025-09-29,23:52:10.000,272,11042546,-795,0,1759189929,13380.59555202,441.98954400000366,54153.4198104 2025-09-29,23:52:11.000,272,11042526,-795,0,1759189930,13380.47429844,442.0177405200011,54153.20320968 2025-09-29,23:52:12.000,272,11042515,-795,0,1759189931,13380.46756212999,442.0670844300039,54153.30801648 2025-09-29,23:52:13.000,272,11042511,-795,0,1759189932,13380.52818891999,442.0811826900026,54153.35692632 2025-09-29,23:52:14.000,272,11042549,-795,0,1759189933,13380.5147163,442.12347746999876,54153.40583616 2025-09-29,23:52:15.000,272,11042539,-795,0,1759189934,13380.501243679995,442.1516739900035,54153.41282328001 2025-09-29,23:52:16.000,272,11042534,-795,0,1759189935,13380.46756212999,442.18691964000027,54153.342952080005 2025-09-29,23:52:17.000,272,11042521,-795,0,1759189936,13380.40693533999,442.1446248600041,54153.37788768 2025-09-29,23:52:18.000,272,11042536,-795,0,1759189937,13380.339572239995,442.1446248600041,54153.37090056 2025-09-29,23:52:19.000,272,11042545,-795,0,1759189938,13380.258736519994,442.1164283399994,54153.342952080005 2025-09-29,23:52:20.000,272,11042544,-795,0,1759189939,13380.090328769998,442.0952809500013,54152.85385368 2025-09-29,23:52:21.000,272,11042548,-795,0,1759189940,13380.009493049998,442.06003530000453,54152.95167336001 2025-09-29,23:52:22.000,272,11042555,-795,0,1759189941,13379.975811499993,442.0388879099992,54153.056480160005 2025-09-29,23:52:23.000,272,11042561,-795,0,1759189942,13379.935393639993,441.9824948700043,54153.105390000004 2025-09-29,23:52:24.000,272,11042546,-795,0,1759189943,13379.834348989993,441.94724922000023,54153.04949304001 2025-09-29,23:52:25.000,272,11042470,-795,0,1759189944,13379.706359099997,441.9190527000028,54153.00058320001 2025-09-29,23:52:26.000,272,11042595,-795,0,1759189945,13379.564896589996,441.8485614000019,54152.78398248001 2025-09-29,23:52:27.000,272,11042524,-795,0,1759189946,13379.517742420001,441.7851192300004,54152.790969600006 2025-09-29,23:52:28.000,272,11042569,-795,0,1759189947,13379.463851939996,441.7498735800036,54152.78398248001 2025-09-29,23:52:29.000,272,11042533,-795,0,1759189948,13379.38975252999,441.67938228000276,54152.79795672 2025-09-29,23:52:30.000,272,11042496,-795,0,1759189949,13379.30891680999,441.65118575999804,54152.67917568 2025-09-29,23:52:31.000,272,11042517,-795,0,1759189950,13379.22808108999,441.58069446000445,54152.602317360004 2025-09-29,23:52:32.000,272,11042567,-795,0,1759189951,13379.22808108999,441.53135055000166,54152.61629160001 2025-09-29,23:52:33.000,272,11042480,-795,0,1759189952,13379.19439954,441.46790838000015,54152.70013704 2025-09-29,23:52:34.000,272,11042570,-795,0,1759189953,13379.09335489,441.46790838000015,54152.581356 2025-09-29,23:52:35.000,272,11042502,-795,0,1759189954,13379.04620071999,441.4467609900021,54152.53943328 2025-09-29,23:52:36.000,272,11042548,-795,0,1759189955,13378.945156069989,441.45381012000144,54152.385716640005 2025-09-29,23:52:37.000,272,11042518,-795,0,1759189956,13378.904738209989,441.46790838000015,54152.553407520005 2025-09-29,23:52:38.000,272,11042564,-795,0,1759189957,13378.790220939998,441.5102031600036,54152.42763936001 2025-09-29,23:52:39.000,272,11042543,-715,0,1759189958,13378.716121529993,441.538399680001,54152.5114848 2025-09-29,23:52:40.000,272,11042542,-795,0,1759189959,13378.662231050002,441.60184185000253,54152.54642040001 2025-09-29,23:52:41.000,272,11042510,-795,0,1759189960,13378.446669129997,441.6441366299987,54152.31584544 2025-09-29,23:52:42.000,272,11042519,-795,0,1759189961,13378.372569719992,441.6864314100021,54152.3717424 2025-09-29,23:52:43.000,272,11042520,-795,0,1759189962,13378.251316139991,441.7075788000002,54152.35776816001 2025-09-29,23:52:44.000,272,11042514,-795,0,1759189963,13378.1570078,441.6934805400015,54152.46257496 2025-09-29,23:52:45.000,272,11042572,-795,0,1759189964,13378.00880897999,441.71462792999955,54152.40667800001 2025-09-29,23:52:46.000,272,11042543,-795,0,1759189965,13377.89429171,441.6582348900047,54152.3717424 2025-09-29,23:52:47.000,272,11042559,-795,0,1759189966,13377.83366492,441.63003836999997,54152.34379392 2025-09-29,23:52:48.000,272,11042505,-795,0,1759189967,13377.746092889989,441.5595470699991,54152.399690879996 2025-09-29,23:52:49.000,272,11042554,-795,0,1759189968,13377.665257169989,441.45381012000144,54152.31584544 2025-09-29,23:52:50.000,272,11042544,-795,0,1759189969,13377.550739899998,441.38331882000057,54152.18309016 2025-09-29,23:52:51.000,272,11042537,-795,0,1759189970,13377.456431559993,441.2493853499982,54151.96648944 2025-09-29,23:52:52.000,272,11042555,-795,0,1759189971,13377.463167870003,441.2352870899995,54152.057322 2025-09-29,23:52:53.000,272,11042518,-795,0,1759189972,13377.469904179998,441.15774665999925,54152.1271932 2025-09-29,23:52:54.000,272,11042529,-795,0,1759189973,13377.436222629993,441.05905884000094,54152.099244720004 2025-09-29,23:52:55.000,272,11042502,-795,0,1759189974,13377.402541080002,441.02381319000415,54152.01539928 2025-09-29,23:52:56.000,272,11042547,-795,0,1759189975,13377.362123220002,441.0520097100016,54151.90360536001 2025-09-29,23:52:57.000,272,11042485,-795,0,1759189976,13377.335177979992,441.03791145000287,54151.93854096 2025-09-29,23:52:58.000,272,11042586,-795,0,1759189977,13377.227397019997,441.0872553599984,54151.86866976 2025-09-29,23:52:59.000,272,11042555,-795,0,1759189978,13377.099407130001,441.07315709999966,54151.77783720001 2025-09-29,23:53:00.000,272,11042524,-795,0,1759189979,13377.032044029991,441.10840275000373,54151.7429016 2025-09-29,23:53:01.000,272,11042533,-795,0,1759189980,13376.863636279995,441.09430448999774,54151.72194024 2025-09-29,23:53:02.000,272,11042534,-795,0,1759189981,13376.78953686999,441.080206229999,54151.75687584001 2025-09-29,23:53:03.000,272,11042502,-795,0,1759189982,13376.762591629995,441.07315709999966,54151.86168264 2025-09-29,23:53:04.000,272,11042555,-795,0,1759189983,13376.641338049994,441.0661079700003,54151.833734160005 2025-09-29,23:53:05.000,272,11042495,-795,0,1759189984,13376.56723863999,440.96037102000264,54151.79181144 2025-09-29,23:53:06.000,272,11042535,-795,0,1759189985,13376.486402919989,440.84758493999834,54151.68700464001 2025-09-29,23:53:07.000,272,11042499,-795,0,1759189986,13376.479666609994,440.7418479900007,54151.61014632001 2025-09-29,23:53:08.000,272,11042531,-795,0,1759189987,13376.466193989989,440.60086538999894,54151.65206904 2025-09-29,23:53:09.000,272,11042505,-795,0,1759189988,13376.513348159999,440.45283365999785,54151.69399176 2025-09-29,23:53:10.000,272,11042555,-795,0,1759189989,13376.499875539994,440.3470967100002,54151.58918496001 2025-09-29,23:53:11.000,272,11042515,-715,0,1759189990,13376.452721369998,440.20611410999845,54151.498352400005 2025-09-29,23:53:12.000,272,11042551,-795,0,1759189991,13376.499875539994,440.12152454999887,54151.58219784 2025-09-29,23:53:13.000,272,11042519,-795,0,1759189992,13376.493139229999,440.0298858599999,54151.58219784 2025-09-29,23:53:14.000,272,11042545,-795,0,1759189993,13376.425776129989,440.02283673000056,54151.57521072 2025-09-29,23:53:15.000,272,11042529,-795,0,1759189994,13376.385358269989,440.0016893400025,54151.61014632001 2025-09-29,23:53:16.000,272,11042534,-795,0,1759189995,13376.203477900002,440.04398411999864,54151.47040392001 2025-09-29,23:53:17.000,272,11042599,-795,0,1759189996,13376.115905869992,440.13562281000486,54151.49136528001 2025-09-29,23:53:18.000,272,11042566,-795,0,1759189997,13376.048542769997,440.2484088900019,54151.58918496001 2025-09-29,23:53:19.000,272,11042520,-795,0,1759189998,13375.940761810001,440.31890019000275,54151.61014632001 2025-09-29,23:53:20.000,272,11042509,-795,0,1759189999,13375.792562989991,440.4598827900045,54151.63809480001 2025-09-29,23:53:21.000,272,11042503,-795,0,1759190000,13375.49616535,440.62906191000366,54151.25380320001 2025-09-29,23:53:22.000,272,11042534,-795,0,1759190001,13375.42880224999,440.6995532100045,54151.47739104 2025-09-29,23:53:23.000,272,11042496,-795,0,1759190002,13375.38838438999,440.7982410300028,54151.40053272001 2025-09-29,23:53:24.000,272,11042538,-795,0,1759190003,13375.32775759999,440.7841427700041,54151.51232664 2025-09-29,23:53:25.000,272,11042523,-795,0,1759190004,13375.219976639994,440.8052901600022,54151.47040392001 2025-09-29,23:53:26.000,272,11042532,-795,0,1759190005,13375.166086159988,440.68545494999853,54151.49136528001 2025-09-29,23:53:27.000,272,11042522,-795,0,1759190006,13375.098723059993,440.60086538999894,54151.42149408001 2025-09-29,23:53:28.000,272,11042515,-795,0,1759190007,13375.098723059993,440.4457845299985,54151.393545599996 2025-09-29,23:53:29.000,272,11042473,-795,0,1759190008,13375.098723059993,440.29070366999804,54151.44245544001 2025-09-29,23:53:30.000,272,11042512,-795,0,1759190009,13375.166086159988,440.07218064000335,54151.36559712 2025-09-29,23:53:31.000,272,11042515,-795,0,1759190010,13375.098723059993,439.8818541299988,54151.14200928 2025-09-29,23:53:32.000,272,11042510,-795,0,1759190011,13375.159349849993,439.6915276200016,54151.19091912 2025-09-29,23:53:33.000,272,11042530,-795,0,1759190012,13375.206504019989,439.61398719000135,54151.2887388 2025-09-29,23:53:34.000,272,11042513,-795,0,1759190013,13375.226712949989,439.4730045899996,54151.30970016 2025-09-29,23:53:35.000,272,11042556,-795,0,1759190014,13375.206504019989,439.4236606800041,54151.2188676 2025-09-29,23:53:36.000,272,11042510,-795,0,1759190015,13375.280603429994,439.36726764000196,54151.18393200001 2025-09-29,23:53:37.000,272,11042488,-795,0,1759190016,13375.206504019989,439.38841503000003,54151.18393200001 2025-09-29,23:53:38.000,272,11042491,-795,0,1759190017,13375.186295089989,439.3813659000007,54151.12104792 2025-09-29,23:53:39.000,272,11042548,-795,0,1759190018,13375.159349849993,439.48710284999834,54151.25380320001 2025-09-29,23:53:40.000,272,11042490,-795,0,1759190019,13375.065041510003,439.480053719999,54151.2188676 2025-09-29,23:53:41.000,272,11042558,-795,0,1759190020,13374.910106379997,439.5928398000033,54151.009254 2025-09-29,23:53:42.000,272,11042529,-795,0,1759190021,13374.862952210002,439.66333110000414,54151.23982896 2025-09-29,23:53:43.000,272,11042508,-795,0,1759190022,13374.728226009996,439.71267500999966,54151.2887388 2025-09-29,23:53:44.000,272,11042551,-795,0,1759190023,13374.566554569996,439.7267732699984,54151.20489336001 2025-09-29,23:53:45.000,272,11042488,-795,0,1759190024,13374.425092059995,439.7267732699984,54151.17694488 2025-09-29,23:53:46.000,272,11042488,-795,0,1759190025,13374.243211689994,439.69857675000094,54150.95335704 2025-09-29,23:53:47.000,272,11042532,-795,0,1759190026,13374.202793829994,439.63513457999943,54151.03720248001 2025-09-29,23:53:48.000,272,11042529,-795,0,1759190027,13374.121958109994,439.57874154000456,54150.946369920006 2025-09-29,23:53:49.000,272,11042508,-795,0,1759190028,13374.014177149998,439.5223485000024,54150.89746008001 2025-09-29,23:53:50.000,272,11042528,-795,0,1759190029,13374.074803939999,439.40251328999875,54151.08611232001 2025-09-29,23:53:51.000,272,11042489,-795,0,1759190030,13373.946814049988,439.3813659000007,54150.7647048 2025-09-29,23:53:52.000,272,11042530,-795,0,1759190031,13374.041122389994,439.275628950003,54150.95335704 2025-09-29,23:53:53.000,272,11042470,-795,0,1759190032,13374.041122389994,439.1980885200028,54150.9743184 2025-09-29,23:53:54.000,272,11042500,-795,0,1759190033,13374.020913459994,439.0641550500004,54150.84855024001 2025-09-29,23:53:55.000,272,11042510,-795,0,1759190034,13373.993968219998,439.0148111400049,54150.9044472 2025-09-29,23:53:56.000,272,11042496,-795,0,1759190035,13373.993968219998,438.93022157999803,54150.85553736 2025-09-29,23:53:57.000,272,11042523,-795,0,1759190036,13373.906396189988,438.93727071000467,54150.80662752 2025-09-29,23:53:58.000,272,11042541,-795,0,1759190037,13373.865978329988,438.8879268000019,54150.86252448 2025-09-29,23:53:59.000,272,11042546,-795,0,1759190038,13373.825560470003,438.87382854000316,54150.88348584 2025-09-29,23:54:00.000,272,11042537,-795,0,1759190039,13373.751461059997,438.84563201999845,54150.946369920006 2025-09-29,23:54:01.000,272,11042465,-795,0,1759190040,13373.556108069992,438.8667794100038,54150.67387224 2025-09-29,23:54:02.000,272,11042519,-795,0,1759190041,13373.488744969996,438.87382854000316,54150.77169192001 2025-09-29,23:54:03.000,272,11042487,-795,0,1759190042,13373.34054615,438.85973028000444,54150.75073056001 2025-09-29,23:54:04.000,272,11042507,-795,0,1759190043,13373.30012829,438.82448463000037,54150.81361464 2025-09-29,23:54:05.000,272,11042524,-795,0,1759190044,13373.25297411999,438.81038637000165,54150.84855024001 2025-09-29,23:54:06.000,272,11042515,-795,0,1759190045,13373.17213839999,438.7539933299995,54150.79265328 2025-09-29,23:54:07.000,272,11042516,-795,0,1759190046,13373.104775299995,438.74694420000014,54150.82060176001 2025-09-29,23:54:08.000,272,11042529,-795,0,1759190047,13373.11151160999,438.72579681000207,54150.86252448 2025-09-29,23:54:09.000,272,11042505,-795,0,1759190048,13373.003730649994,438.6553055100012,54150.81361464 2025-09-29,23:54:10.000,272,11042555,-795,0,1759190049,13372.97678541,438.56366682000225,54150.77169192001 2025-09-29,23:54:11.000,272,11042525,-795,0,1759190050,13372.869004449989,438.5918633399997,54150.54810408 2025-09-29,23:54:12.000,272,11042523,-795,0,1759190051,13372.895949689999,438.5425194300042,54150.65291088001 2025-09-29,23:54:13.000,272,11042539,-795,0,1759190052,13372.862268139994,438.45088073999796,54150.74374344 2025-09-29,23:54:14.000,272,11042519,-795,0,1759190053,13372.788168729989,438.4579298700046,54150.610988160006 2025-09-29,23:54:15.000,272,11042537,-795,0,1759190054,13372.862268139994,438.37334030999773,54150.74374344 2025-09-29,23:54:16.000,272,11042539,-795,0,1759190055,13372.781432419994,438.41563509000116,54150.68085936001 2025-09-29,23:54:17.000,272,11042487,-795,0,1759190056,13372.646706219988,438.37334030999773,54150.52714272 2025-09-29,23:54:18.000,272,11042517,-795,0,1759190057,13372.613024669998,438.38038944000436,54150.610988160006 2025-09-29,23:54:19.000,272,11042529,-795,0,1759190058,13372.511980019997,438.3874385700037,54150.61797528 2025-09-29,23:54:20.000,272,11042514,-795,0,1759190059,13372.498507399992,438.3874385700037,54150.6249624 2025-09-29,23:54:21.000,272,11042500,-795,0,1759190060,13372.377253819992,438.37334030999773,54150.66688512 2025-09-29,23:54:22.000,272,11042522,-795,0,1759190061,13372.168428209996,438.37334030999773,54150.56207832001 2025-09-29,23:54:23.000,272,11042514,-795,0,1759190062,13372.235791309991,438.30284901000414,54150.58303968001 2025-09-29,23:54:24.000,272,11042547,-795,0,1759190063,13372.235791309991,438.2957998800048,54150.610988160006 2025-09-29,23:54:25.000,272,11042457,-795,0,1759190064,13372.11453772999,438.23940684000263,54150.43631016001 2025-09-29,23:54:26.000,272,11042553,-795,0,1759190065,13372.08085618,438.1830138000005,54150.33150336 2025-09-29,23:54:27.000,272,11042512,-795,0,1759190066,13372.026965699995,438.0984242400009,54150.35246472 2025-09-29,23:54:28.000,272,11042499,-795,0,1759190067,13372.01349307999,438.0349820699994,54150.254645040004 2025-09-29,23:54:29.000,272,11042529,-795,0,1759190068,13372.09432879999,437.9997364200026,54150.40836168 2025-09-29,23:54:30.000,272,11042530,-795,0,1759190069,13372.14148297,437.89399946999765,54150.34547760001 2025-09-29,23:54:31.000,272,11042588,-795,0,1759190070,13372.07411986999,437.84465556000214,54150.2406708 2025-09-29,23:54:32.000,272,11042541,-795,0,1759190071,13372.195373449991,437.8517046900015,54150.373426080005 2025-09-29,23:54:33.000,272,11042485,-795,0,1759190072,13372.154955589991,437.82350817000406,54150.422335920004 2025-09-29,23:54:34.000,272,11042547,-795,0,1759190073,13372.195373449991,437.8658029500002,54150.33849048 2025-09-29,23:54:35.000,272,11042512,-795,0,1759190074,13372.18190083,437.8658029500002,54150.39438744001 2025-09-29,23:54:36.000,272,11042522,-795,0,1759190075,13372.175164519991,437.9292451200017,54150.33849048 2025-09-29,23:54:37.000,272,11042497,-795,0,1759190076,13372.134746659991,438.0138346800013,54150.39438744001 2025-09-29,23:54:38.000,272,11042496,-795,0,1759190077,13372.09432879999,438.0772768500028,54150.42932304 2025-09-29,23:54:39.000,272,11042555,-795,0,1759190078,13372.08085618,438.1477681500037,54150.55509120001 2025-09-29,23:54:40.000,272,11042533,-795,0,1759190079,13372.006756769995,438.2746524899994,54150.53412984001 2025-09-29,23:54:41.000,272,11042559,-795,0,1759190080,13371.79119484999,438.3310455300016,54150.30355488 2025-09-29,23:54:42.000,272,11042518,-795,0,1759190081,13371.79119484999,438.37334030999773,54150.41534880001 2025-09-29,23:54:43.000,272,11042479,-795,0,1759190082,13371.723831749994,438.45088073999796,54150.45727152 2025-09-29,23:54:44.000,272,11042527,-795,0,1759190083,13371.703622819994,438.5072737800001,54150.4502844 2025-09-29,23:54:45.000,272,11042537,-795,0,1759190084,13371.642996029994,438.5213720399988,54150.52714272 2025-09-29,23:54:46.000,272,11042542,-795,0,1759190085,13371.562160309993,438.56366682000225,54150.40137456 2025-09-29,23:54:47.000,272,11042555,-795,0,1759190086,13371.568896619989,438.5284211699982,54150.43631016001 2025-09-29,23:54:48.000,272,11042552,-795,0,1759190087,13371.602578169994,438.5425194300042,54150.5201556 2025-09-29,23:54:49.000,272,11042527,-795,0,1759190088,13371.535215069998,438.4438316099986,54150.43631016001 2025-09-29,23:54:50.000,272,11042506,-795,0,1759190089,13371.568896619989,438.4297333499999,54150.35945184 2025-09-29,23:54:51.000,272,11042526,-795,0,1759190090,13371.434170419998,438.33809466000093,54150.21272232 2025-09-29,23:54:52.000,272,11042546,-795,0,1759190091,13371.467851969988,438.26760336000007,54150.275606400006 2025-09-29,23:54:53.000,272,11042550,-795,0,1759190092,13371.447643039988,438.1759646700011,54150.3804132 2025-09-29,23:54:54.000,272,11042494,-795,0,1759190093,13371.467851969988,438.07022772000346,54150.373426080005 2025-09-29,23:54:55.000,272,11042544,-795,0,1759190094,13371.407225180003,438.00678555000195,54150.30355488 2025-09-29,23:54:56.000,272,11042536,-795,0,1759190095,13371.407225180003,437.95744163999916,54150.18477384 2025-09-29,23:54:57.000,272,11042557,-795,0,1759190096,13371.373543629998,437.90809773000365,54150.29656776001 2025-09-29,23:54:58.000,272,11042531,-795,0,1759190097,13371.447643039988,437.9010486000043,54150.21272232 2025-09-29,23:54:59.000,272,11042554,-795,0,1759190098,13371.427434109988,437.87990120999893,54150.22669656001 2025-09-29,23:55:00.000,272,11042479,-795,0,1759190099,13371.440906729993,437.87990120999893,54150.07996704001 2025-09-29,23:55:01.000,272,11042531,-795,0,1759190100,13371.474588279998,437.87990120999893,54150.086954160004 2025-09-29,23:55:02.000,272,11042563,-795,0,1759190101,13371.575632929998,437.85875382000086,54150.26163216 2025-09-29,23:55:03.000,272,11042518,-795,0,1759190102,13371.629523409989,437.8164590400047,54150.24765792001 2025-09-29,23:55:04.000,272,11042529,-795,0,1759190103,13371.656468649999,437.78121339000063,54150.33849048 2025-09-29,23:55:05.000,272,11042519,-795,0,1759190104,13371.589105549989,437.7389186100045,54150.29656776001 2025-09-29,23:55:06.000,272,11042523,-795,0,1759190105,13371.589105549989,437.69662383000104,54150.07297992 2025-09-29,23:55:07.000,272,11042476,-795,0,1759190106,13371.616050789999,437.6190834000008,54150.11490264 2025-09-29,23:55:08.000,272,11042540,-795,0,1759190107,13371.69015019999,437.57678862000466,54150.135864 2025-09-29,23:55:09.000,272,11042508,-795,0,1759190108,13371.73056805999,437.5062973200038,54150.19176096 2025-09-29,23:55:10.000,272,11042548,-795,0,1759190109,13371.764249609994,437.5203955800025,54150.1707996 2025-09-29,23:55:11.000,272,11042543,-795,0,1759190110,13371.81814009,437.456953410001,54150.09394128 2025-09-29,23:55:12.000,272,11042536,-795,0,1759190111,13371.91244842999,437.44990428000165,54150.14983824001 2025-09-29,23:55:13.000,272,11042515,-795,0,1759190112,13371.97981153,437.4781007999991,54150.19176096 2025-09-29,23:55:14.000,272,11042519,-795,0,1759190113,13371.91244842999,437.5274447100019,54149.9961216 2025-09-29,23:55:15.000,272,11042579,-795,0,1759190114,13372.02022939,437.54859209999995,54150.1707996 2025-09-29,23:55:16.000,272,11042567,-795,0,1759190115,13372.04043832,437.6049851400021,54150.135864 2025-09-29,23:55:17.000,272,11042555,-795,0,1759190116,13371.99328414999,437.63318165999954,54150.0659928 2025-09-29,23:55:18.000,272,11042553,-795,0,1759190117,13371.986547839995,437.6684273100036,54150.19176096 2025-09-29,23:55:19.000,272,11042521,-795,0,1759190118,13372.087592489996,437.63318165999954,54150.26861928001 2025-09-29,23:55:20.000,272,11042541,-795,0,1759190119,13372.09432879999,437.6190834000008,54150.26163216 2025-09-29,23:55:21.000,272,11042526,-795,0,1759190120,13372.128010349996,437.6049851400021,54149.9961216 2025-09-29,23:55:22.000,272,11042540,-795,0,1759190121,13372.20210976,437.61203427000146,54150.03105720001 2025-09-29,23:55:23.000,272,11042527,-795,0,1759190122,13372.134746659991,437.7248203499985,54149.77952088 2025-09-29,23:55:24.000,272,11042563,-795,0,1759190123,13372.01349307999,437.7530168700032,54149.90528904 2025-09-29,23:55:25.000,272,11042550,-795,0,1759190124,13371.9596026,437.6543290500049,54150.19874808001 2025-09-29,23:55:26.000,272,11042570,-795,0,1759190125,13371.925921049995,437.6049851400021,54150.205735200005 2025-09-29,23:55:27.000,272,11042548,-795,0,1759190126,13371.93939367,437.5062973200038,54150.21272232 2025-09-29,23:55:28.000,272,11042525,-795,0,1759190127,13371.986547839995,437.43580602000293,54150.23368368 2025-09-29,23:55:29.000,272,11042504,-795,0,1759190128,13372.07411986999,437.36531472000206,54150.310542 2025-09-29,23:55:30.000,272,11042510,-795,0,1759190129,13372.06064725,437.32301993999863,54150.205735200005 2025-09-29,23:55:31.000,272,11042509,-795,0,1759190130,13372.087592489996,437.3089216799999,54149.96118600001 2025-09-29,23:55:32.000,272,11042495,-795,0,1759190131,13372.20210976,437.330069069998,54150.10092840001 2025-09-29,23:55:33.000,272,11042508,-795,0,1759190132,13372.303154410001,437.2736760300031,54150.21970944001 2025-09-29,23:55:34.000,272,11042520,-795,0,1759190133,13372.404199060002,437.330069069998,54150.22669656001 2025-09-29,23:55:35.000,272,11042538,-795,0,1759190134,13372.444616920002,437.35121646000334,54150.19176096 2025-09-29,23:55:36.000,272,11042564,-795,0,1759190135,13372.545661570002,437.32301993999863,54150.14983824001 2025-09-29,23:55:37.000,272,11042522,-795,0,1759190136,13372.592815739998,437.3089216799999,54150.21272232 2025-09-29,23:55:38.000,272,11042536,-795,0,1759190137,13372.673651459998,437.3794129800008,54150.17778672001 2025-09-29,23:55:39.000,272,11042515,-795,0,1759190138,13372.693860389998,437.3371182000046,54150.205735200005 2025-09-29,23:55:40.000,272,11042490,-795,0,1759190139,13372.720805629993,437.40056036999886,54150.0659928 2025-09-29,23:55:41.000,272,11042513,-795,0,1759190140,13372.774696109998,437.41465863000485,54149.9961216 2025-09-29,23:55:42.000,272,11042526,-795,0,1759190141,13372.815113969998,437.46400254000037,54150.05900568001 2025-09-29,23:55:43.000,272,11042525,-795,0,1759190142,13372.97004909999,437.4781007999991,54150.275606400006 2025-09-29,23:55:44.000,272,11042522,-795,0,1759190143,13373.03067588999,437.5203955800025,54150.30355488 2025-09-29,23:55:45.000,272,11042506,-795,0,1759190144,13373.003730649994,437.569739489998,54150.12887688001 2025-09-29,23:55:46.000,272,11042538,-795,0,1759190145,13372.99025802999,437.57678862000466,54150.16381248 2025-09-29,23:55:47.000,272,11042549,-795,0,1759190146,13373.044148509995,437.5415429700006,54150.205735200005 2025-09-29,23:55:48.000,272,11042536,-795,0,1759190147,13373.064357439995,437.5062973200038,54150.30355488 2025-09-29,23:55:49.000,272,11042538,-795,0,1759190148,13373.044148509995,437.49924819000444,54150.28958064 2025-09-29,23:55:50.000,272,11042507,-795,0,1759190149,13373.01720327,437.3723638500014,54150.23368368 2025-09-29,23:55:51.000,272,11042544,-795,0,1759190150,13372.956576479999,437.330069069998,54150.21272232 2025-09-29,23:55:52.000,272,11042531,-795,0,1759190151,13372.99025802999,437.2595777700044,54150.30355488 2025-09-29,23:55:53.000,272,11042503,-795,0,1759190152,13373.07109374999,437.0974477800046,54150.31752912001 2025-09-29,23:55:54.000,272,11042529,-795,0,1759190153,13373.09803899,437.0692512599999,54150.31752912001 2025-09-29,23:55:55.000,272,11042567,-795,0,1759190154,13373.21929257,436.99171082999965,54150.29656776001 2025-09-29,23:55:56.000,272,11042569,-795,0,1759190155,13373.246237809995,436.9353177900048,54150.19874808001 2025-09-29,23:55:57.000,272,11042544,-795,0,1759190156,13373.347282459996,436.94236692000413,54150.21970944001 2025-09-29,23:55:58.000,272,11042552,-795,0,1759190157,13373.468536039996,437.00580908999837,54150.324516240005 2025-09-29,23:55:59.000,272,11042560,-795,0,1759190158,13373.603262240002,437.07630038999923,54150.324516240005 2025-09-29,23:56:00.000,272,11042494,-795,0,1759190159,13373.697570579992,437.18908647000353,54150.33849048 2025-09-29,23:56:01.000,272,11042432,-795,0,1759190160,13373.650416409997,437.2948234200012,54150.16381248 2025-09-29,23:56:02.000,272,11042538,-795,0,1759190161,13373.785142610002,437.3935112399995,54150.2406708 2025-09-29,23:56:03.000,272,11042489,-795,0,1759190162,13373.771669989997,437.53449384000123,54150.30355488 2025-09-29,23:56:04.000,272,11042501,-795,0,1759190163,13373.845769400003,437.61203427000146,54150.324516240005 2025-09-29,23:56:05.000,272,11042548,-795,0,1759190164,13373.805351540002,437.7389186100045,54150.3804132 2025-09-29,23:56:06.000,272,11042542,-795,0,1759190165,13373.717779509992,437.7389186100045,54150.33849048 2025-09-29,23:56:07.000,272,11042558,-795,0,1759190166,13373.677361649992,437.8164590400047,54150.34547760001 2025-09-29,23:56:08.000,272,11042555,-795,0,1759190167,13373.623471170002,437.8305573000034,54150.47823288 2025-09-29,23:56:09.000,272,11042487,-795,0,1759190168,13373.562844380001,437.80940990999807,54150.41534880001 2025-09-29,23:56:10.000,272,11042533,-795,0,1759190169,13373.508953899996,437.74596774000383,54150.34547760001 2025-09-29,23:56:11.000,272,11042559,-795,0,1759190170,13373.407909249996,437.76006600000255,54150.205735200005 2025-09-29,23:56:12.000,272,11042545,-795,0,1759190171,13373.455063419991,437.569739489998,54150.324516240005 2025-09-29,23:56:13.000,272,11042510,-795,0,1759190172,13373.434854489991,437.56269035999867,54150.40836168 2025-09-29,23:56:14.000,272,11042536,-795,0,1759190173,13373.556108069992,437.3935112399995,54150.40836168 2025-09-29,23:56:15.000,272,11042548,-795,0,1759190174,13373.529162829996,437.30187255000055,54150.43631016001 2025-09-29,23:56:16.000,272,11042541,-795,0,1759190175,13373.616734859992,437.1749882100048,54150.33150336 2025-09-29,23:56:17.000,272,11042463,-795,0,1759190176,13373.677361649992,437.07630038999923,54150.29656776001 2025-09-29,23:56:18.000,272,11042540,-795,0,1759190177,13373.677361649992,436.9635143100022,54150.17778672001 2025-09-29,23:56:19.000,272,11042482,-795,0,1759190178,13373.778406299993,436.95646518000285,54150.14983824001 2025-09-29,23:56:20.000,272,11042550,-795,0,1759190179,13373.933341429998,436.8789247500026,54150.30355488 2025-09-29,23:56:21.000,272,11042549,-795,0,1759190180,13373.940077739993,436.87187562000327,54150.16381248 2025-09-29,23:56:22.000,272,11042544,-795,0,1759190181,13374.041122389994,436.9353177900048,54150.1707996 2025-09-29,23:56:23.000,272,11042552,-795,0,1759190182,13374.135430729999,436.9846617000003,54150.34547760001 2025-09-29,23:56:24.000,272,11042519,-795,0,1759190183,13374.121958109994,437.10449691000395,54150.38740032001 2025-09-29,23:56:25.000,272,11042528,-795,0,1759190184,13374.027649769989,437.1820373400042,54150.22669656001 2025-09-29,23:56:26.000,272,11042545,-795,0,1759190185,13374.041122389994,437.21728299000097,54150.275606400006 2025-09-29,23:56:27.000,272,11042488,-795,0,1759190186,13373.913132499998,437.3371182000046,54150.26163216 2025-09-29,23:56:28.000,272,11042546,-795,0,1759190187,13373.946814049988,437.344167330004,54150.26163216 2025-09-29,23:56:29.000,272,11042527,-795,0,1759190188,13373.845769400003,437.4428551500023,54150.24765792001 2025-09-29,23:56:30.000,272,11042572,-795,0,1759190189,13373.711043199997,437.4921990599978,54150.16381248 2025-09-29,23:56:31.000,272,11042565,-795,0,1759190190,13373.603262240002,437.44990428000165,54149.8563792 2025-09-29,23:56:32.000,272,11042552,-795,0,1759190191,13373.455063419991,437.4076094999982,54149.940224640006 2025-09-29,23:56:33.000,272,11042510,-795,0,1759190192,13373.434854489991,437.1467916900001,54149.84939208 2025-09-29,23:56:34.000,272,11042524,-795,0,1759190193,13373.684097960002,436.70974563000345,54149.77952088 2025-09-29,23:56:35.000,272,11042570,-795,0,1759190194,13374.095012869999,436.6885982399981,54149.87734056 2025-09-29,23:56:36.000,272,11042530,-795,0,1759190195,13374.33752003,436.8225317100005,54149.90528904 2025-09-29,23:56:37.000,272,11042511,-795,0,1759190196,13374.39814682,437.0974477800046,54150.038044320005 2025-09-29,23:56:38.000,272,11042570,-795,0,1759190197,13374.41835575,437.2313812499997,54150.21272232 2025-09-29,23:56:39.000,272,11042511,-795,0,1759190198,13374.41835575,437.330069069998,54150.35246472 2025-09-29,23:56:40.000,272,11042516,-795,0,1759190199,13374.364465269995,437.3723638500014,54150.28259352 2025-09-29,23:56:41.000,272,11042466,-795,0,1759190200,13374.29036585999,437.46400254000037,54150.21970944001 2025-09-29,23:56:42.000,272,11042512,-795,0,1759190201,13374.29036585999,437.5415429700006,54150.21970944001 2025-09-29,23:56:43.000,272,11042491,-795,0,1759190202,13374.22973906999,437.61203427000146,54150.24765792001 2025-09-29,23:56:44.000,272,11042523,-795,0,1759190203,13374.344256339995,437.6402307899989,54150.373426080005 2025-09-29,23:56:45.000,272,11042535,-795,0,1759190204,13374.27689324,437.7671151300019,54150.35945184 2025-09-29,23:56:46.000,272,11042535,-795,0,1759190205,13374.202793829994,437.8023607799987,54150.28958064 2025-09-29,23:56:47.000,272,11042508,-795,0,1759190206,13374.081540249994,437.8728520799996,54150.275606400006 2025-09-29,23:56:48.000,272,11042531,-795,0,1759190207,13374.142167039994,437.85875382000086,54150.38740032001 2025-09-29,23:56:49.000,272,11042475,-795,0,1759190208,13374.088276559989,437.84465556000214,54150.39438744001 2025-09-29,23:56:50.000,272,11042516,-795,0,1759190209,13374.088276559989,437.74596774000383,54150.43631016001 2025-09-29,23:56:51.000,272,11042537,-795,0,1759190210,13373.940077739993,437.77416426000127,54150.39438744001 2025-09-29,23:56:52.000,272,11042522,-795,0,1759190211,13373.987231909989,437.74596774000383,54150.4502844 2025-09-29,23:56:53.000,272,11042503,-795,0,1759190212,13373.926605119988,437.8376064300028,54150.63194952001 2025-09-29,23:56:54.000,272,11042548,-795,0,1759190213,13373.865978329988,437.8023607799987,54150.70182072001 2025-09-29,23:56:55.000,272,11042560,-795,0,1759190214,13373.758197369993,437.8023607799987,54150.64592376 2025-09-29,23:56:56.000,272,11042537,-795,0,1759190215,13373.697570579992,437.78121339000063,54150.56207832001 2025-09-29,23:56:57.000,272,11042458,-795,0,1759190216,13373.596525929992,437.7389186100045,54150.63194952001 2025-09-29,23:56:58.000,272,11042559,-795,0,1759190217,13373.589789619997,437.6895747000017,54150.65291088001 2025-09-29,23:56:59.000,272,11042544,-795,0,1759190218,13373.515690209992,437.6402307899989,54150.68784648 2025-09-29,23:57:00.000,272,11042510,-795,0,1759190219,13373.448327109996,437.51334645000316,54150.541116960005 2025-09-29,23:57:01.000,272,11042503,-795,0,1759190220,13373.407909249996,437.44990428000165,54150.5201556 2025-09-29,23:57:02.000,272,11042549,-795,0,1759190221,13373.522426520001,437.4076094999982,54150.708807840005 2025-09-29,23:57:03.000,272,11042553,-795,0,1759190222,13373.508953899996,437.4217077600042,54150.80662752 2025-09-29,23:57:04.000,272,11042525,-795,0,1759190223,13373.609998549997,437.31597080999927,54150.834576 2025-09-29,23:57:05.000,272,11042479,-795,0,1759190224,13373.576316999992,437.28777429000183,54150.778679040006 2025-09-29,23:57:06.000,272,11042536,-795,0,1759190225,13373.522426520001,437.26662690000376,54150.72278208001 2025-09-29,23:57:07.000,272,11042501,-795,0,1759190226,13373.455063419991,437.31597080999927,54150.68784648 2025-09-29,23:57:08.000,272,11042523,-795,0,1759190227,13373.421381870001,437.3089216799999,54150.6249624 2025-09-29,23:57:09.000,272,11042543,-795,0,1759190228,13373.306864599996,437.38646211000014,54150.6948336 2025-09-29,23:57:10.000,272,11042520,-795,0,1759190229,13373.2395015,437.456953410001,54150.65291088001 2025-09-29,23:57:11.000,272,11042535,-795,0,1759190230,13373.185611019995,437.569739489998,54150.48522000001 2025-09-29,23:57:12.000,272,11042516,-795,0,1759190231,13373.266446739995,437.6895747000017,54150.68784648 2025-09-29,23:57:13.000,272,11042458,-795,0,1759190232,13373.21929257,437.6543290500049,54150.63194952001 2025-09-29,23:57:14.000,272,11042480,-795,0,1759190233,13373.32033722,437.63318165999954,54150.75073056001 2025-09-29,23:57:15.000,272,11042529,-795,0,1759190234,13373.27318304999,437.6402307899989,54150.827588880005 2025-09-29,23:57:16.000,272,11042538,-795,0,1759190235,13373.25297411999,437.63318165999954,54150.85553736 2025-09-29,23:57:17.000,272,11042532,-795,0,1759190236,13373.13845685,437.64727991999825,54150.80662752 2025-09-29,23:57:18.000,272,11042512,-795,0,1759190237,13373.17213839999,437.67547644000297,54150.86252448 2025-09-29,23:57:19.000,272,11042522,-795,0,1759190238,13373.19234732999,437.6825255700023,54151.03021536 2025-09-29,23:57:20.000,272,11042519,-795,0,1759190239,13373.246237809995,437.7036729600004,54151.044189600005 2025-09-29,23:57:21.000,272,11042459,-635,0,1759190240,13373.124984229995,437.7530168700032,54150.88348584 2025-09-29,23:57:22.000,272,11042553,-795,0,1759190241,13373.165402089995,437.7177712199991,54150.890472959996 2025-09-29,23:57:23.000,272,11042525,-795,0,1759190242,13373.11824792,437.7530168700032,54150.98829264001 2025-09-29,23:57:24.000,272,11042519,-795,0,1759190243,13373.226028879995,437.71072208999976,54151.03021536 2025-09-29,23:57:25.000,272,11042490,-795,0,1759190244,13373.104775299995,437.7530168700032,54151.14200928 2025-09-29,23:57:26.000,272,11042557,-795,0,1759190245,13373.07783006,437.73186947999784,54151.07213808 2025-09-29,23:57:27.000,272,11042547,-795,0,1759190246,13373.104775299995,437.71072208999976,54151.12104792 2025-09-29,23:57:28.000,272,11042534,-795,0,1759190247,13373.09130267999,437.6825255700023,54151.162970640005 2025-09-29,23:57:29.000,272,11042511,-795,0,1759190248,13372.97678541,437.6684273100036,54151.162970640005 2025-09-29,23:57:30.000,272,11042538,-795,0,1759190249,13372.916158619999,437.6543290500049,54151.07213808 2025-09-29,23:57:31.000,272,11042537,-795,0,1759190250,13372.754487179998,437.6543290500049,54150.9743184 2025-09-29,23:57:32.000,272,11042506,-795,0,1759190251,13372.741014559993,437.64727991999825,54151.01624112001 2025-09-29,23:57:33.000,272,11042564,-795,0,1759190252,13372.693860389998,437.67547644000297,54151.211880480005 2025-09-29,23:57:34.000,272,11042514,-795,0,1759190253,13372.687124079988,437.64727991999825,54151.211880480005 2025-09-29,23:57:35.000,272,11042489,-795,0,1759190254,13372.579343119993,437.6895747000017,54151.20489336001 2025-09-29,23:57:36.000,272,11042558,-795,0,1759190255,13372.545661570002,437.64727991999825,54151.1489964 2025-09-29,23:57:37.000,272,11042543,-795,0,1759190256,13372.552397879997,437.6684273100036,54151.2188676 2025-09-29,23:57:38.000,272,11042504,-795,0,1759190257,13372.478298469992,437.6543290500049,54151.211880480005 2025-09-29,23:57:39.000,272,11042545,-795,0,1759190258,13372.404199060002,437.6402307899989,54151.25380320001 2025-09-29,23:57:40.000,272,11042530,-795,0,1759190259,13372.343572270001,437.6261325300002,54151.12803504 2025-09-29,23:57:41.000,272,11042517,-795,0,1759190260,13372.195373449991,437.5415429700006,54151.07213808 2025-09-29,23:57:42.000,272,11042542,-795,0,1759190261,13372.18190083,437.4710516699997,54151.093099440004 2025-09-29,23:57:43.000,272,11042506,-795,0,1759190262,13372.296418099992,437.36531472000206,54151.34463576 2025-09-29,23:57:44.000,272,11042550,-795,0,1759190263,13372.256000239991,437.28777429000183,54151.35861 2025-09-29,23:57:45.000,272,11042537,-795,0,1759190264,13372.242527620001,437.2313812499997,54151.29572592 2025-09-29,23:57:46.000,272,11042500,-795,0,1759190265,13372.148219279996,437.1749882100048,54151.19091912 2025-09-29,23:57:47.000,272,11042501,-795,0,1759190266,13372.03370200999,437.18908647000353,54151.26777744 2025-09-29,23:57:48.000,272,11042530,-795,0,1759190267,13372.04043832,437.1820373400042,54151.33764864 2025-09-29,23:57:49.000,272,11042517,-795,0,1759190268,13371.95286628999,437.2243321200003,54151.36559712 2025-09-29,23:57:50.000,272,11042519,-795,0,1759190269,13371.87876688,437.2736760300031,54151.34463576 2025-09-29,23:57:51.000,272,11042531,-795,0,1759190270,13371.737304369999,437.26662690000376,54151.20489336001 2025-09-29,23:57:52.000,272,11042579,-795,0,1759190271,13371.77098591999,437.28777429000183,54151.428481200004 2025-09-29,23:57:53.000,272,11042538,-795,0,1759190272,13371.75077698999,437.2595777700044,54151.498352400005 2025-09-29,23:57:54.000,272,11042560,-795,0,1759190273,13371.683413889994,437.2454795099984,54151.43546832 2025-09-29,23:57:55.000,272,11042526,-795,0,1759190274,13371.642996029994,437.18908647000353,54151.45642968 2025-09-29,23:57:56.000,272,11042502,-795,0,1759190275,13371.575632929998,437.1467916900001,54151.34463576 2025-09-29,23:57:57.000,272,11042540,-795,0,1759190276,13371.548687689989,437.1467916900001,54151.44245544001 2025-09-29,23:57:58.000,272,11042553,-795,0,1759190277,13371.595841859998,437.1326934300014,54151.596172080004 2025-09-29,23:57:59.000,272,11042556,-795,0,1759190278,13371.629523409989,437.125644300002,54151.68001752 2025-09-29,23:58:00.000,272,11042533,-795,0,1759190279,13371.616050789999,437.125644300002,54151.666043280005 2025-09-29,23:58:01.000,272,11042525,-795,0,1759190280,13371.474588279998,437.11859517000266,54151.40053272001 2025-09-29,23:58:02.000,272,11042549,-795,0,1759190281,13371.494797209998,437.2102338600016,54151.51931376001 2025-09-29,23:58:03.000,272,11042485,-795,0,1759190282,13371.494797209998,437.1961356000029,54151.58219784 2025-09-29,23:58:04.000,272,11042618,-795,0,1759190283,13371.508269829988,437.23843037999904,54151.70796600001 2025-09-29,23:58:05.000,272,11042514,-795,0,1759190284,13371.515006139998,437.2595777700044,54151.72194024 2025-09-29,23:58:06.000,272,11042566,-795,0,1759190285,13371.474588279998,437.2948234200012,54151.68001752 2025-09-29,23:58:07.000,272,11042528,-795,0,1759190286,13371.501533519993,437.2243321200003,54151.69399176 2025-09-29,23:58:08.000,272,11042524,-795,0,1759190287,13371.562160309993,437.25252863999776,54151.82674704001 2025-09-29,23:58:09.000,272,11042534,-795,0,1759190288,13371.575632929998,437.2102338600016,54151.85469552001 2025-09-29,23:58:10.000,272,11042552,-795,0,1759190289,13371.541951379993,437.2243321200003,54151.82674704001 2025-09-29,23:58:11.000,272,11042512,-795,0,1759190290,13371.541951379993,437.11859517000266,54151.561236479996 2025-09-29,23:58:12.000,272,11042525,-795,0,1759190291,13371.568896619989,437.10449691000395,54151.72194024 2025-09-29,23:58:13.000,272,11042546,-795,0,1759190292,13371.568896619989,437.13974256000074,54151.7429016 2025-09-29,23:58:14.000,272,11042539,-795,0,1759190293,13371.616050789999,437.10449691000395,54151.95950232 2025-09-29,23:58:15.000,272,11042521,-795,0,1759190294,13371.649732339989,437.0622021300005,54151.9874508 2025-09-29,23:58:16.000,272,11042548,-795,0,1759190295,13371.629523409989,437.0622021300005,54151.99443792001 2025-09-29,23:58:17.000,272,11042542,-795,0,1759190296,13371.515006139998,436.97761257000093,54151.84072128 2025-09-29,23:58:18.000,272,11042493,-795,0,1759190297,13371.420697799993,436.9635143100022,54151.728927359996 2025-09-29,23:58:19.000,272,11042548,-795,0,1759190298,13371.420697799993,436.9353177900048,54151.79879856 2025-09-29,23:58:20.000,272,11042496,-795,0,1759190299,13371.420697799993,436.85777736000455,54151.896618239996 2025-09-29,23:58:21.000,272,11042567,-795,0,1759190300,13371.178190639992,436.80843345000176,54151.45642968 2025-09-29,23:58:22.000,272,11042541,-795,0,1759190301,13371.279235289992,436.74499128000025,54151.85469552001 2025-09-29,23:58:23.000,272,11042571,-795,0,1759190302,13371.366807320002,436.66040172000066,54152.02937352 2025-09-29,23:58:24.000,272,11042544,-795,0,1759190303,13371.292707909997,436.58286129000044,54152.02238640001 2025-09-29,23:58:25.000,272,11042526,-795,0,1759190304,13371.285971600002,436.4912226000015,54152.00841216 2025-09-29,23:58:26.000,272,11042514,-795,0,1759190305,13371.211872189997,436.48417347000213,54151.85469552001 2025-09-29,23:58:27.000,272,11042552,-795,0,1759190306,13371.157981709992,436.5053208600002,54151.79181144 2025-09-29,23:58:28.000,272,11042535,-795,0,1759190307,13371.312916839997,436.4771243400028,54151.9175796 2025-09-29,23:58:29.000,272,11042533,-795,0,1759190308,13371.184926950002,436.4912226000015,54151.79181144 2025-09-29,23:58:30.000,272,11042505,-795,0,1759190309,13371.326389460002,436.54761564000364,54152.050334880005 2025-09-29,23:58:31.000,272,11042556,-795,0,1759190310,13371.191663259997,436.5899104199998,54151.95950232 2025-09-29,23:58:32.000,272,11042518,-795,0,1759190311,13371.245553740002,436.5899104199998,54152.03636064 2025-09-29,23:58:33.000,272,11042451,-795,0,1759190312,13371.157981709992,436.6110578099979,54152.099244720004 2025-09-29,23:58:34.000,272,11042566,-795,0,1759190313,13371.164718020002,436.64630346000195,54152.04334776001 2025-09-29,23:58:35.000,272,11042511,-795,0,1759190314,13371.003046580001,436.6744999799994,54152.11321896001 2025-09-29,23:58:36.000,272,11042547,-755,0,1759190315,13370.935683479991,436.69564737000474,54152.04334776001 2025-09-29,23:58:37.000,272,11042555,-795,0,1759190316,13370.78074835,436.69564737000474,54152.04334776001 2025-09-29,23:58:38.000,272,11042524,-795,0,1759190317,13370.79422096999,436.7238438900022,54152.18309016 2025-09-29,23:58:39.000,272,11042505,-795,0,1759190318,13370.67296738999,436.7167947600028,54152.21103864001 2025-09-29,23:58:40.000,272,11042552,-795,0,1759190319,13370.51129594999,436.7379421500009,54152.16212880001 2025-09-29,23:58:41.000,272,11042494,-795,0,1759190320,13370.288997719988,436.8013843200024,54152.04334776001 2025-09-29,23:58:42.000,272,11042524,-795,0,1759190321,13370.356360819998,436.7872860600037,54151.93854096 2025-09-29,23:58:43.000,272,11042522,-795,0,1759190322,13370.416987609999,436.7661386699983,54151.88963112 2025-09-29,23:58:44.000,272,11042510,-795,0,1759190323,13370.61234059999,436.6040086799985,54151.95950232 2025-09-29,23:58:45.000,272,11042534,-795,0,1759190324,13370.57865905,436.43482955999934,54152.02238640001 2025-09-29,23:58:46.000,272,11042499,-795,0,1759190325,13370.477614399999,436.33614174000104,54152.03636064 2025-09-29,23:58:47.000,272,11042548,-795,0,1759190326,13370.376569749998,436.2656504400002,54152.050334880005 2025-09-29,23:58:48.000,272,11042507,-795,0,1759190327,13370.423723919994,436.2938469600049,54152.16212880001 2025-09-29,23:58:49.000,272,11042500,-795,0,1759190328,13370.322679269993,436.2797486999989,54152.17610304 2025-09-29,23:58:50.000,272,11042550,-795,0,1759190329,13370.282261409993,436.27269956999953,54152.08527048 2025-09-29,23:58:51.000,272,11042552,-795,0,1759190330,13370.100381039992,436.3079452200036,54152.04334776001 2025-09-29,23:58:52.000,272,11042567,-795,0,1759190331,13370.113853659997,436.2938469600049,54152.04334776001 2025-09-29,23:58:53.000,272,11042548,-795,0,1759190332,13370.039754249992,436.3079452200036,54152.13418032 2025-09-29,23:58:54.000,272,11042514,-795,0,1759190333,13369.958918529992,436.3079452200036,54152.050334880005 2025-09-29,23:58:55.000,272,11042527,-795,0,1759190334,13369.750092919996,436.3572891299991,54152.13418032 2025-09-29,23:58:56.000,272,11042577,-795,0,1759190335,13369.65578457999,436.38548565000383,54152.02937352 2025-09-29,23:58:57.000,272,11042520,-795,0,1759190336,13369.487376829995,436.3925347800032,54152.16212880001 2025-09-29,23:58:58.000,272,11042526,-795,0,1759190337,13369.37285955999,436.4418786899987,54151.98046368 2025-09-29,23:58:59.000,272,11042484,-795,0,1759190338,13369.190979189989,436.4559769500047,54151.952515200006 2025-09-29,23:59:00.000,272,11042574,-795,0,1759190339,13369.143825019994,436.5405665100043,54151.92456672001